{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177595,"rows_kept":177595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743552002644,1.046,611.9,610.74,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743552006152,1.046,611.9,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743552007148,0.30057767,611.89,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743552009256,0.30057767,611.89,611.12,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552011258,0.30057767,611.89,610.85,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552011561,0.30057767,611.89,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552012256,0.908,611.88,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552012452,0.30057767,611.87,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552012655,0.908,611.88,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552015164,1.003,611.87,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552029773,0.30054749,611.86,610.87,0.26721123]
["bitfinex-derivatives","BNBF0:USTF0",1743552030571,0.30054749,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552032069,0.30055687,611.85,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552032274,0.30055687,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552032575,0.30055687,611.85,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552032776,0.30055687,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552032973,0.30055687,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552033173,0.30055687,611.85,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552033378,0.30055687,611.87,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552033679,0.30055687,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552033877,0.30055687,611.85,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552034073,0.30055687,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552034277,0.30055687,611.87,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552034472,0.30055729,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552034673,0.30055729,611.87,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552034871,0.30055729,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552035075,0.30055729,611.87,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552035273,0.30055729,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552035479,0.30055729,611.87,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552035679,0.30055729,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552035879,0.30055729,611.85,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552036080,0.30055729,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552036280,0.959,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552036480,0.30055729,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552036681,0.959,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552038577,0.30055738,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552039382,0.959,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552039579,0.30060428,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552039782,0.959,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552039979,0.30060686,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552041384,0.3006305,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552041585,0.959,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552041586,0.3006305,611.81,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552041786,0.3006305,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552041989,0.3006305,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552042185,0.3006305,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552042387,0.3006305,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552042683,0.3006305,611.81,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552042883,0.959,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552043084,0.3006298,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552044588,0.30062578,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552044887,0.30062578,611.81,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552045088,0.30062578,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552045284,0.30062578,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552045489,0.30062578,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552045691,0.30062578,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552045988,0.30062578,611.81,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552046189,0.30063775,611.8,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552046388,0.30063775,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552046589,0.30063775,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552046889,0.30063775,611.81,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552047086,0.30063775,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552047289,0.30063775,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552047486,0.30063775,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552047685,0.959,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552047889,0.30064888,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552050986,0.30065165,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552051189,0.30065165,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552052494,0.959,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552052694,0.30064885,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552054189,0.30064943,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552054387,0.30064943,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552054688,0.30064943,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552054888,0.30064943,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552055087,0.30064943,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552055286,0.30064943,611.81,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552055489,0.30064943,611.8,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552055693,0.30064943,611.79,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552055994,0.30064943,611.78,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552056194,0.30064943,611.77,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552056394,0.30064943,611.76,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552056594,0.30064943,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552056894,0.30063878,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552057092,0.30063878,611.81,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552057293,0.30063878,611.8,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552057493,0.30063878,611.79,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552057693,0.30063878,611.78,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552057894,0.30063878,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552058094,0.30063878,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552058295,0.30063878,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552058496,0.30063878,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552058796,0.30063878,611.81,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552058989,0.30063878,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552060489,0.959,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552060696,0.30064771,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743552063499,0.32689887,611.81,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552063700,0.30064771,611.8,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552063902,0.3269149,611.78,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552064098,0.30064771,611.77,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552064300,0.32693093,611.75,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552064497,0.30064771,611.74,610.62,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552064702,0.32694696,611.72,610.62,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552065402,0.30063846,611.71,610.62,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552065597,0.326963,611.69,610.62,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552065803,0.326963,611.69,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552067402,0.326963,611.69,610.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552067903,1.179963,611.69,610.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552068902,1.179963,611.69,610.36,1.04600618]
["bitfinex-derivatives","BNBF0:USTF0",1743552068903,1.179963,611.69,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552071909,1.179963,611.69,610.69,0.26756507]
["bitfinex-derivatives","BNBF0:USTF0",1743552073402,1.179963,611.69,610.93,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552073909,2.104963,611.69,610.93,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552075909,2.104963,611.69,610.26,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743552075910,2.104963,611.69,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552077709,2.104963,611.69,610.89,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552080611,2.104963,611.69,610.84,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552083015,2.104963,611.69,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552083016,2.104963,611.69,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552085916,2.104963,611.69,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552088818,0.28465326,611.68,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552089216,0.28465326,611.68,610.03,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743552089217,0.28465326,611.68,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552089410,2.104963,611.69,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552090113,0.28465559,611.68,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552091416,0.28465559,611.68,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552092618,2.104963,611.69,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552092818,0.28464628,611.67,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552093720,0.28464628,611.67,610.79,0.26731018]
["bitfinex-derivatives","BNBF0:USTF0",1743552094422,0.28464628,611.67,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552095522,2.104963,611.69,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552095723,0.28465676,611.66,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552096723,0.6116358,611.66,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552096923,0.6116358,611.66,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552098523,0.32697904,611.66,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552098921,0.28465443,611.65,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552099428,0.28465443,611.65,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552101029,0.32698973,611.64,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552101729,1.022,611.63,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552101930,0.32700042,611.62,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552104527,0.32700042,611.62,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552104931,0.28470566,611.61,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552105228,0.32701111,611.6,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552106932,0.32701111,611.6,610.36,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743552106933,0.32701111,611.6,610.81,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552108930,0.28469867,611.59,610.81,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552109532,0.28469867,611.59,610.74,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552110434,0.32701111,611.6,610.74,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552110837,0.28471032,611.58,610.74,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552112039,0.28471032,611.58,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552112040,0.32702715,611.57,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552113836,0.28471614,611.56,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552114140,0.32703785,611.55,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552117141,0.32703785,611.55,610.11,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743552117142,0.32703785,611.55,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552119945,1.11573478,611.54,610.74,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552120145,0.32704855,611.53,610.74,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552121947,0.32704855,611.53,610.72,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552122944,0.2847406,611.52,610.72,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552123341,0.32705924,611.51,610.72,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552123943,0.32705924,611.51,610.73,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552125845,0.32705924,611.51,610.74,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552127550,0.32705924,611.51,610.72,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552129852,0.32705924,611.51,610.73,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552130657,0.32705924,611.51,610.74,0.26753051]
["bitfinex-derivatives","BNBF0:USTF0",1743552131657,0.32705924,611.51,610.87,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552131856,0.28469751,611.5,610.87,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552132460,0.924,611.49,610.87,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552134260,0.924,611.49,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552134959,0.28466723,611.48,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552137358,0.28466723,611.48,610.93,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552137561,0.924,611.49,610.93,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552137961,0.28467771,611.47,610.93,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552139363,0.28467771,611.47,610.94,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552140667,0.924,611.49,610.94,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552140862,0.28469052,611.46,610.94,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552142170,0.28469052,611.46,610.81,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552143568,0.924,611.49,610.81,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552143870,0.284701,611.45,610.81,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552144372,0.284701,611.45,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552146569,0.32705924,611.51,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552146973,0.28469634,611.44,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552149278,0.32710203,611.43,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552149477,0.32710203,611.43,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552149872,0.28474177,611.42,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552152582,0.32710203,611.43,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552152979,0.28474759,611.41,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552155579,0.32710203,611.43,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552155976,0.28474759,611.4,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552156378,0.28474759,611.4,610.61,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552158682,0.32710203,611.43,610.64,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552158883,0.28474759,611.39,610.64,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552160379,0.28474759,611.39,610.03,1.04695463]
["bitfinex-derivatives","BNBF0:USTF0",1743552160380,0.28474759,611.39,610.57,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552161481,0.32710203,611.43,610.57,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552161890,0.2847243,611.38,610.57,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552162589,0.2847243,611.38,610.58,0.26781547]
["bitfinex-derivatives","BNBF0:USTF0",1743552162889,0.2847243,611.38,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552164591,0.32710203,611.43,610.77,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552164889,0.28471148,611.37,610.77,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552166890,0.28471148,611.37,610.78,0.26791395]
["bitfinex-derivatives","BNBF0:USTF0",1743552167693,0.32710203,611.43,610.79,0.26791964]
["bitfinex-derivatives","BNBF0:USTF0",1743552167991,0.28471847,611.36,610.8,0.26791964]
["bitfinex-derivatives","BNBF0:USTF0",1743552168191,0.28471847,611.36,610.77,0.26791964]
["bitfinex-derivatives","BNBF0:USTF0",1743552168489,0.28471847,611.36,610.78,0.26791964]
["bitfinex-derivatives","BNBF0:USTF0",1743552168692,0.28471847,611.36,610.79,0.26791322]
["bitfinex-derivatives","BNBF0:USTF0",1743552168888,0.28471847,611.36,610.77,0.26791322]
["bitfinex-derivatives","BNBF0:USTF0",1743552169084,0.28471847,611.36,610.78,0.26791322]
["bitfinex-derivatives","BNBF0:USTF0",1743552169285,0.28471847,611.36,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552170592,0.32710203,611.43,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552170996,0.284701,611.35,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552171295,0.32710203,611.43,610.93,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552171893,0.28463231,611.42,610.93,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552173598,0.32710203,611.43,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552173794,1.197,612.0,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552174001,0.28464744,611.52,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552174297,0.32680806,611.98,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552174697,0.2845939,611.51,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552174998,0.32680806,611.98,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552175198,0.2845939,611.5,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552175399,0.32680806,611.98,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552175699,0.2845939,611.49,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552176099,0.32680806,611.98,610.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552176299,0.2845939,611.48,610.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552176600,0.32680806,611.98,610.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552177996,0.2845939,611.97,610.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552178400,0.32682408,611.95,610.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552178700,0.32682408,611.95,610.24,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743552178701,0.32682408,611.95,610.94,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552179905,0.28460205,611.94,610.94,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552180105,0.3268401,611.92,610.94,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552181899,0.3268401,611.92,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552182909,0.284623,611.91,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552183207,0.32685613,611.89,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552183507,0.32685613,611.89,610.74,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552185407,0.32685613,611.89,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552186809,0.443,611.88,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552187009,0.32687216,611.86,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552187208,0.32687216,611.86,610.46,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552187209,0.32687216,611.86,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552189016,0.28465676,611.85,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552189217,0.32688818,611.83,610.65,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552190721,0.32688818,611.83,610.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552191619,1.29588818,611.83,610.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552192016,2.18588818,611.83,610.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552193717,2.56188818,611.83,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552195018,0.28467888,611.82,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552195216,0.32690421,611.8,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552195421,0.32690421,611.8,610.61,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552198022,0.28468819,611.79,610.61,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552198218,0.32692024,611.77,610.61,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552199623,0.32692024,611.77,610.64,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552200923,0.28468819,611.76,610.64,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552201224,0.32693093,611.75,610.64,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552203928,0.28467888,611.74,610.65,0.26786567]
["bitfinex-derivatives","BNBF0:USTF0",1743552204526,0.28467888,611.74,610.77,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552206030,0.32694162,611.73,610.77,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552206234,0.32694162,611.73,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552206834,0.28463813,611.72,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552207036,0.32695231,611.71,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552209338,0.32695231,611.71,610.89,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552209939,0.28463929,611.7,610.89,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552210240,0.326963,611.69,610.89,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552211738,0.326963,611.69,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552212935,0.28464861,611.68,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552213138,0.28464861,611.68,610.85,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552214039,0.964,611.67,610.85,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552215642,0.964,611.67,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552216035,0.28464977,611.66,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552217937,0.28464977,611.66,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552218738,0.964,611.67,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552218941,0.28464279,611.65,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552220247,1.151,611.64,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552221943,0.28464628,611.63,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552222853,0.28464628,611.63,611.01,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552224649,1.151,611.64,611.01,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552224845,0.28463464,611.62,611.01,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552227245,0.28463464,611.62,611.02,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552228845,0.28463464,611.62,611.07,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552232052,0.28463464,611.62,611.04,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552233555,1.151,611.64,611.04,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552233960,1.151,611.64,611.08,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552233961,0.28463115,611.61,611.08,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552236358,0.28463115,611.61,611.06,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552237864,0.28463115,611.61,611.07,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552238259,0.32701111,611.6,611.07,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552240863,0.32701111,611.6,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552243071,0.28473245,611.59,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552243670,0.28473245,611.59,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552243866,0.32702181,611.58,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552245968,0.28474643,611.57,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552246673,1.38674643,611.57,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552246972,0.3270325,611.56,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552248874,0.28473594,611.55,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552249072,0.3270432,611.54,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552249273,0.3270432,611.54,610.65,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552251074,0.3270432,611.54,610.27,2.27501703]
["bitfinex-derivatives","BNBF0:USTF0",1743552251075,0.3270432,611.54,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552252277,0.28476507,611.53,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552253274,0.28476507,611.53,610.46,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552253869,0.28476507,611.53,610.47,0.26815595]
["bitfinex-derivatives","BNBF0:USTF0",1743552254075,0.32705924,611.51,610.46,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552255075,0.2847977,611.5,610.46,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552255276,0.32707529,611.48,610.46,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552255678,0.32707529,611.48,610.42,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552257482,0.32707529,611.48,610.38,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552258182,0.28480702,611.47,610.39,0.26810004]
["bitfinex-derivatives","BNBF0:USTF0",1743552258780,0.32708599,611.46,610.39,0.26810004]
["bitfinex-derivatives","BNBF0:USTF0",1743552260887,0.28479536,611.45,610.39,0.26810004]
["bitfinex-derivatives","BNBF0:USTF0",1743552261088,0.28479536,611.45,610.39,1.48738965]
["bitfinex-derivatives","BNBF0:USTF0",1743552261089,0.32709668,611.44,610.39,1.48738965]
["bitfinex-derivatives","BNBF0:USTF0",1743552261291,0.32709668,611.44,610.4,0.26810004]
["bitfinex-derivatives","BNBF0:USTF0",1743552261491,1.46009668,611.44,610.4,0.26810004]
["bitfinex-derivatives","BNBF0:USTF0",1743552262894,1.46009668,611.44,610.48,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552263192,1.46009668,611.44,610.49,0.26810004]
["bitfinex-derivatives","BNBF0:USTF0",1743552263593,1.46009668,611.44,610.5,0.26795371]
["bitfinex-derivatives","BNBF0:USTF0",1743552263793,1.46009668,611.44,610.51,0.26795371]
["bitfinex-derivatives","BNBF0:USTF0",1743552263989,0.28478721,611.43,610.49,0.26795371]
["bitfinex-derivatives","BNBF0:USTF0",1743552264288,0.32710738,611.42,610.5,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1743552264488,0.32710738,611.42,610.49,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1743552264691,0.32710738,611.42,610.5,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1743552264889,0.377,611.41,610.51,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1743552265092,0.32711808,611.4,610.5,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552265299,0.32711808,611.4,610.51,0.26800441]
["bitfinex-derivatives","BNBF0:USTF0",1743552266895,0.32711808,611.4,610.52,0.26804787]
["bitfinex-derivatives","BNBF0:USTF0",1743552267096,0.28480236,611.39,610.59,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552267291,0.32712879,611.38,610.6,0.26804787]
["bitfinex-derivatives","BNBF0:USTF0",1743552269691,0.32712879,611.38,610.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552270097,0.2847942,611.37,610.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552270295,0.32713949,611.36,610.64,0.26804167]
["bitfinex-derivatives","BNBF0:USTF0",1743552271799,0.32713949,611.36,610.69,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552273103,0.28477789,611.35,610.69,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552274205,0.28477789,611.35,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552275705,0.32713949,611.36,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552276007,0.28476856,611.34,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552276206,0.28476856,611.34,610.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552277710,0.28476856,611.34,610.67,0.26791952]
["bitfinex-derivatives","BNBF0:USTF0",1743552278604,0.32713949,611.36,610.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552279006,0.28477556,611.33,610.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552279609,0.28477556,611.33,610.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552279814,0.28477556,611.33,610.64,0.2679105]
["bitfinex-derivatives","BNBF0:USTF0",1743552280501,0.28477556,611.33,610.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552281611,0.32713949,611.36,610.81,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552282308,0.28473361,611.35,610.81,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552284306,0.28473361,611.35,610.8,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552284811,0.32713949,611.36,610.8,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552285012,0.28473594,611.34,610.8,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552285913,0.28473594,611.34,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552286713,0.444,611.33,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552288310,0.444,611.33,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552289416,1.352,611.33,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552290419,1.352,611.33,610.8,0.26758585]
["bitfinex-derivatives","BNBF0:USTF0",1743552291420,1.352,611.33,610.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552291614,1.352,611.33,610.8,0.26754721]
["bitfinex-derivatives","BNBF0:USTF0",1743552292118,1.352,611.33,610.86,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552293817,2.541,611.33,610.84,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552294023,2.541,611.33,610.85,0.26753292]
["bitfinex-derivatives","BNBF0:USTF0",1743552295422,2.541,611.33,610.84,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552295623,2.541,611.33,610.85,0.2675326]
["bitfinex-derivatives","BNBF0:USTF0",1743552295821,2.918,611.33,610.85,0.2675326]
["bitfinex-derivatives","BNBF0:USTF0",1743552296218,2.918,611.33,610.87,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552297724,2.918,611.33,610.88,0.26743147]
["bitfinex-derivatives","BNBF0:USTF0",1743552298924,2.918,611.33,610.89,0.26743147]
["bitfinex-derivatives","BNBF0:USTF0",1743552299224,2.918,611.33,610.9,0.26743147]
["bitfinex-derivatives","BNBF0:USTF0",1743552299424,2.918,611.33,610.86,0.26743147]
["bitfinex-derivatives","BNBF0:USTF0",1743552299725,2.918,611.33,610.87,0.26743147]
["bitfinex-derivatives","BNBF0:USTF0",1743552299919,2.918,611.33,610.88,0.26743147]
["bitfinex-derivatives","BNBF0:USTF0",1743552300123,2.918,611.33,610.86,0.26743147]
["bitfinex-derivatives","BNBF0:USTF0",1743552300320,2.918,611.33,610.87,0.26740866]
["bitfinex-derivatives","BNBF0:USTF0",1743552300518,2.918,611.33,610.86,0.26740866]
["bitfinex-derivatives","BNBF0:USTF0",1743552300721,2.918,611.33,610.85,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552300722,2.918,611.33,610.87,0.26740866]
["bitfinex-derivatives","BNBF0:USTF0",1743552300918,2.918,611.33,610.86,0.26740866]
["bitfinex-derivatives","BNBF0:USTF0",1743552301122,2.918,611.33,610.87,0.26740866]
["bitfinex-derivatives","BNBF0:USTF0",1743552301324,2.918,611.33,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552301524,2.918,611.33,610.89,0.26740866]
["bitfinex-derivatives","BNBF0:USTF0",1743552303027,2.918,611.33,610.88,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552303327,2.918,611.33,610.89,0.26743581]
["bitfinex-derivatives","BNBF0:USTF0",1743552304728,2.918,611.33,610.9,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552305026,2.918,611.33,610.91,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552305229,2.918,611.33,610.92,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552305426,2.918,611.33,610.89,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552305622,2.918,611.33,610.9,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552305822,2.918,611.33,610.91,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552306123,2.918,611.33,610.92,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552306323,2.918,611.33,610.89,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552306523,2.918,611.33,610.9,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552306727,1.729,611.33,610.91,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552306928,1.729,611.33,610.92,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552307130,1.729,611.33,610.89,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552307326,1.729,611.33,610.9,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552307524,1.729,611.33,610.91,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552307724,1.729,611.33,610.89,0.26739859]
["bitfinex-derivatives","BNBF0:USTF0",1743552307923,1.729,611.33,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552308133,1.729,611.33,610.92,0.26739207]
["bitfinex-derivatives","BNBF0:USTF0",1743552308929,1.352,611.33,610.92,0.26739207]
["bitfinex-derivatives","BNBF0:USTF0",1743552310230,1.352,611.33,610.92,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552310433,1.352,611.33,610.93,0.26739524]
["bitfinex-derivatives","BNBF0:USTF0",1743552312531,1.352,611.33,610.93,1.48668485]
["bitfinex-derivatives","BNBF0:USTF0",1743552312830,1.352,611.33,610.94,0.26739524]
["bitfinex-derivatives","BNBF0:USTF0",1743552314933,1.352,611.33,610.98,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552317336,1.352,611.33,610.99,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552319336,1.352,611.33,611.0,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552321540,1.352,611.33,611.02,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552323741,1.352,611.33,610.46,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743552323742,1.352,611.33,611.07,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552325246,1.352,611.33,611.08,0.26723715]
["bitfinex-derivatives","BNBF0:USTF0",1743552326144,1.352,611.33,611.13,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552328349,1.352,611.33,611.28,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552330443,1.352,611.33,611.23,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552334644,1.352,611.33,611.08,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552336755,1.352,611.33,611.07,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552339253,1.352,611.33,610.37,1.04755817]
["bitfinex-derivatives","BNBF0:USTF0",1743552339254,1.352,611.33,611.2,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552339751,0.908,611.33,611.2,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552341152,0.908,611.33,611.29,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552341551,0.2846521,611.48,611.29,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552341754,0.818,611.53,611.29,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552341958,0.28460321,611.48,611.29,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552344559,0.818,611.53,611.29,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552345961,0.818,611.53,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552349463,0.28460438,611.54,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552350664,0.376,611.62,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552351059,0.2845939,611.54,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552351463,0.376,611.62,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552351662,0.2845939,611.54,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552351862,0.376,611.62,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552352265,0.2845939,611.54,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552352666,0.376,611.62,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552352860,0.2845939,611.54,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552353065,1.272,611.62,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552353467,0.2845939,611.61,611.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552354766,0.2845939,611.61,611.15,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552356669,1.272,611.62,611.15,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552357063,1.272,611.62,611.17,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552357269,0.72859507,611.61,611.17,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552359065,0.72859507,611.61,611.21,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552359766,0.444,611.61,611.21,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552360168,0.28458925,611.6,611.21,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552362074,0.28458925,611.6,611.2,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552362873,0.444,611.61,611.2,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552363067,0.28459041,611.59,611.2,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552365875,0.28459041,611.59,611.22,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552367875,0.28459041,611.59,611.28,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552368781,0.444,611.61,611.28,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552369982,0.444,611.61,611.27,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552374786,0.444,611.61,611.29,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552376892,0.444,611.61,611.01,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552377987,0.28462882,611.6,611.01,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552379191,0.28462882,611.6,611.06,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552379988,0.376,611.59,611.06,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552381194,0.28462533,611.58,611.06,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552381593,0.28462533,611.58,611.08,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552386402,0.28462533,611.58,611.07,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552388805,0.28462533,611.58,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552389403,0.32702715,611.57,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552390207,0.28471964,611.56,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552390402,0.32703785,611.55,610.78,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552391409,0.32703785,611.55,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552393101,0.28475924,611.54,610.54,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552393406,0.32704855,611.53,610.54,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552395202,0.32704855,611.53,609.74,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743552395203,0.32704855,611.53,610.47,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552395410,0.32704855,611.53,610.48,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552397706,0.32704855,611.53,610.49,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552397910,0.32704855,611.53,610.5,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552398105,0.32704855,611.53,610.51,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552398311,0.32704855,611.53,610.44,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552398506,0.32704855,611.53,610.43,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552398507,0.32704855,611.53,610.45,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552398709,0.779,611.52,610.46,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552398911,0.779,611.52,610.47,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552399111,0.32705924,611.51,610.44,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552399312,0.32705924,611.51,610.45,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552399612,0.32705924,611.51,610.46,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552399805,0.32705924,611.51,610.08,2.87539198]
["bitfinex-derivatives","BNBF0:USTF0",1743552399806,0.32705924,611.51,610.44,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552400008,0.32705924,611.51,610.45,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552400205,0.32705924,611.51,610.46,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552400413,0.32705924,611.51,610.47,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552400607,0.32705924,611.51,610.48,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552400810,0.32705924,611.51,610.41,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552401007,0.32705924,611.51,610.49,0.26784606]
["bitfinex-derivatives","BNBF0:USTF0",1743552401209,0.32705924,611.51,610.4,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552401210,0.32705924,611.51,610.5,0.26784082]
["bitfinex-derivatives","BNBF0:USTF0",1743552401412,0.32705924,611.51,610.51,0.26784082]
["bitfinex-derivatives","BNBF0:USTF0",1743552401613,0.32705924,611.51,610.52,0.26784082]
["bitfinex-derivatives","BNBF0:USTF0",1743552401816,0.32705924,611.51,610.41,0.26784082]
["bitfinex-derivatives","BNBF0:USTF0",1743552402016,0.28478721,611.5,610.49,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552402215,0.32706994,611.49,610.5,0.26787359]
["bitfinex-derivatives","BNBF0:USTF0",1743552403715,0.32706994,611.49,610.5,1.4871632]
["bitfinex-derivatives","BNBF0:USTF0",1743552403914,0.32706994,611.49,610.51,0.26787359]
["bitfinex-derivatives","BNBF0:USTF0",1743552406216,0.32706994,611.49,610.55,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552406416,0.32706994,611.49,610.56,0.26787359]
["bitfinex-derivatives","BNBF0:USTF0",1743552407418,0.32706994,611.49,610.55,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552407614,0.32706994,611.49,610.56,0.26784252]
["bitfinex-derivatives","BNBF0:USTF0",1743552408113,0.32706994,611.49,610.27,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743552408114,0.28475808,611.48,610.46,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552408319,0.32708064,611.47,610.47,0.26785838]
["bitfinex-derivatives","BNBF0:USTF0",1743552409022,0.32708064,611.47,610.48,0.26778246]
["bitfinex-derivatives","BNBF0:USTF0",1743552409319,1.178,611.46,610.49,0.26778246]
["bitfinex-derivatives","BNBF0:USTF0",1743552409515,1.178,611.46,610.47,0.26778246]
["bitfinex-derivatives","BNBF0:USTF0",1743552409719,1.178,611.46,610.48,0.26778246]
["bitfinex-derivatives","BNBF0:USTF0",1743552409919,1.178,611.46,610.47,0.26778246]
["bitfinex-derivatives","BNBF0:USTF0",1743552410116,1.178,611.46,610.48,0.26778246]
["bitfinex-derivatives","BNBF0:USTF0",1743552410421,1.178,611.46,610.49,0.26778246]
["bitfinex-derivatives","BNBF0:USTF0",1743552411017,0.28473944,611.45,610.49,0.26778246]
["bitfinex-derivatives","BNBF0:USTF0",1743552412018,0.65973944,611.45,610.49,0.26778246]
["bitfinex-derivatives","BNBF0:USTF0",1743552412624,0.65973944,611.45,610.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552412823,0.65973944,611.45,610.67,0.26778246]
["bitfinex-derivatives","BNBF0:USTF0",1743552413724,0.375,611.45,610.67,0.26778246]
["bitfinex-derivatives","BNBF0:USTF0",1743552413919,0.375,611.45,610.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552414125,0.28471381,611.44,610.67,0.26763045]
["bitfinex-derivatives","BNBF0:USTF0",1743552414526,0.28471381,611.44,610.68,0.26760504]
["bitfinex-derivatives","BNBF0:USTF0",1743552414724,0.28471381,611.44,610.67,0.26760504]
["bitfinex-derivatives","BNBF0:USTF0",1743552415528,0.28471381,611.44,610.81,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552415727,0.28471381,611.44,610.82,0.26760504]
["bitfinex-derivatives","BNBF0:USTF0",1743552416820,0.375,611.45,610.82,0.26760504]
["bitfinex-derivatives","BNBF0:USTF0",1743552417127,0.28469634,611.43,610.81,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552417324,0.28469634,611.43,610.82,0.26760147]
["bitfinex-derivatives","BNBF0:USTF0",1743552417827,0.28469634,611.43,610.89,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552419727,0.375,611.45,610.89,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552420219,0.28468586,611.44,610.89,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552422523,0.28468586,611.44,610.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552422729,0.375,611.45,610.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552422923,0.28468936,611.43,610.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552424827,0.28468936,611.43,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552425029,0.28468936,611.43,610.69,0.26786127]
["bitfinex-derivatives","BNBF0:USTF0",1743552425628,0.819,611.45,610.69,0.26786127]
["bitfinex-derivatives","BNBF0:USTF0",1743552426028,0.28474643,611.42,610.69,0.26786127]
["bitfinex-derivatives","BNBF0:USTF0",1743552426527,0.28474643,611.42,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552426729,0.28474643,611.42,610.76,0.26786127]
["bitfinex-derivatives","BNBF0:USTF0",1743552426928,0.28474643,611.42,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552427230,0.853,611.41,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552428331,0.853,611.41,610.62,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552429233,0.28477206,611.4,610.62,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552430333,0.28477206,611.4,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552430534,0.375,611.39,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552432129,0.28477556,611.38,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552432527,1.204,611.37,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552433231,1.204,611.37,610.57,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552434735,1.204,611.37,610.58,0.26797862]
["bitfinex-derivatives","BNBF0:USTF0",1743552435135,0.28478255,611.36,610.58,0.26797862]
["bitfinex-derivatives","BNBF0:USTF0",1743552435737,0.28478255,611.36,610.59,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552435937,0.28478255,611.36,610.6,0.26797862]
["bitfinex-derivatives","BNBF0:USTF0",1743552437737,1.204,611.37,610.61,0.26802598]
["bitfinex-derivatives","BNBF0:USTF0",1743552437738,0.32714484,611.35,610.61,0.26802598]
["bitfinex-derivatives","BNBF0:USTF0",1743552437933,0.32714484,611.35,610.62,0.26802598]
["bitfinex-derivatives","BNBF0:USTF0",1743552438134,0.61193904,611.35,610.63,0.26802598]
["bitfinex-derivatives","BNBF0:USTF0",1743552438340,0.61193904,611.35,610.64,0.26802598]
["bitfinex-derivatives","BNBF0:USTF0",1743552438535,0.61193904,611.35,610.69,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552440839,0.61193904,611.35,610.47,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552440840,0.32714484,611.35,610.67,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552441236,0.28478488,611.34,610.67,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552443144,0.28478488,611.34,610.64,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552444341,0.28478488,611.34,610.65,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552446037,0.28478488,611.34,610.67,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552446038,0.32715554,611.33,610.67,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552447038,0.28479303,611.32,610.67,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552448345,0.28479303,611.32,610.65,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552449642,0.32715554,611.33,610.65,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552450045,0.28479653,611.31,610.65,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552453441,0.28479653,611.31,610.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552453643,0.375,611.3,610.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552455447,0.375,611.3,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552456045,0.28476274,611.29,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552457846,0.28476274,611.29,610.77,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552458845,0.375,611.3,610.77,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552459748,0.375,611.3,610.86,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552460247,0.28474992,611.29,610.86,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552461748,0.28474992,611.29,610.87,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552464252,0.28474992,611.29,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552464651,0.375,611.3,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552465153,0.28476507,611.28,610.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552467257,0.28476507,611.28,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552467754,0.375,611.3,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552468055,0.28478138,611.27,610.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552469754,0.28478138,611.27,610.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552469755,0.28478138,611.27,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552470656,1.153,611.32,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552471156,0.28478954,611.26,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552473163,0.375,611.25,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552473552,0.375,611.25,610.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552474155,1.3237942,611.24,610.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552475758,1.3237942,611.24,610.1,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743552475759,1.3237942,611.24,610.72,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552476654,1.039,611.24,610.72,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552477153,0.2847942,611.23,610.72,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552477354,0.2847942,611.23,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552479759,1.039,611.24,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552480359,0.2847907,611.23,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552480558,0.2847907,611.23,610.23,1.04603862]
["bitfinex-derivatives","BNBF0:USTF0",1743552480559,0.7297907,611.23,610.74,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552482260,0.7297907,611.23,610.28,1.04603862]
["bitfinex-derivatives","BNBF0:USTF0",1743552482261,0.7297907,611.23,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552482961,0.445,611.23,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552483161,0.28480935,611.22,610.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552484964,0.28480935,611.22,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552485864,0.445,611.23,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552486167,0.28481518,611.21,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552487165,0.61203495,611.21,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552487359,0.9,611.2,610.71,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552487860,0.9,611.2,610.53,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552487861,0.9,611.2,610.57,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552489257,0.28483499,611.19,610.57,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552489660,0.28483499,611.19,610.52,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552491870,0.9,611.2,610.52,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552492070,0.28484082,611.18,610.55,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552493767,0.28484082,611.18,610.5,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552494970,0.9,611.2,610.5,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552495165,0.28484315,611.17,610.5,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552495571,0.28484315,611.17,610.54,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552497674,0.9,611.2,610.61,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552498069,0.28483849,611.16,610.61,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552500674,0.28483849,611.16,610.51,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552502477,0.445,611.15,610.51,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552503080,0.445,611.15,610.43,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552503581,0.32725725,611.14,610.43,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552504182,0.28489679,611.13,610.43,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552504381,0.32726796,611.12,610.43,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552505283,0.32726796,611.12,610.3,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552507183,0.65891661,611.11,610.3,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552507383,0.32727867,611.1,610.28,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552509889,0.755,611.09,610.4,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552510284,1.03990495,611.09,610.4,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552512694,0.755,611.09,610.4,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552512994,0.755,611.09,610.37,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552513193,0.28489562,611.08,610.37,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552515790,0.755,611.09,610.37,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552515991,0.755,611.09,609.95,1.04914132]
["bitfinex-derivatives","BNBF0:USTF0",1743552515992,0.755,611.09,610.4,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552516193,0.28489912,611.07,610.4,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552518093,0.28489912,611.07,610.58,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552518789,0.755,611.09,610.58,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552519198,0.28487463,611.06,610.58,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552520600,0.28487463,611.06,610.59,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552521997,0.755,611.09,610.59,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552522198,0.28487346,611.05,610.59,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552523100,0.944,611.04,610.59,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552523299,0.944,611.04,610.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552525194,0.28487463,611.03,610.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552527399,0.28487463,611.03,610.62,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552527799,0.944,611.04,610.62,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552528001,0.2848758,611.02,610.62,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552530197,0.2848758,611.02,610.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552530704,0.944,611.04,610.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552531198,0.28487463,611.01,610.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552532104,0.28487463,611.01,610.64,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552535606,0.28487463,611.01,610.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552536801,0.944,611.04,610.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552538303,1.22884315,611.04,610.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552538908,1.22884315,611.04,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552539610,0.944,611.04,610.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552542110,0.944,611.04,610.52,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552542410,0.944,611.04,610.53,0.26792063]
["bitfinex-derivatives","BNBF0:USTF0",1743552542910,0.944,611.04,610.52,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552543103,0.944,611.04,610.54,0.26790342]
["bitfinex-derivatives","BNBF0:USTF0",1743552543307,0.944,611.04,610.55,0.26790342]
["bitfinex-derivatives","BNBF0:USTF0",1743552543503,0.944,611.04,610.53,0.26790342]
["bitfinex-derivatives","BNBF0:USTF0",1743552543704,0.944,611.04,610.54,0.26790342]
["bitfinex-derivatives","BNBF0:USTF0",1743552543906,0.944,611.04,610.53,0.26790342]
["bitfinex-derivatives","BNBF0:USTF0",1743552544212,0.374,611.03,610.8,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552546411,0.374,611.03,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552549410,0.374,611.03,610.61,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552551313,0.374,611.03,610.25,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743552551314,0.374,611.03,610.54,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552551514,0.374,611.03,610.55,0.26795033]
["bitfinex-derivatives","BNBF0:USTF0",1743552552716,0.374,611.03,610.54,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552552915,0.374,611.03,610.55,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552553816,0.374,611.03,610.53,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552554015,0.374,611.03,610.54,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552554216,0.374,611.03,610.55,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552554417,0.374,611.03,610.53,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552554716,0.374,611.03,610.54,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552554908,0.374,611.03,610.53,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552555112,0.374,611.03,610.54,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552555315,0.374,611.03,610.53,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552555515,0.374,611.03,610.54,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552555714,0.374,611.03,610.53,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552555912,0.374,611.03,610.54,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552556111,0.374,611.03,610.55,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552556312,0.374,611.03,610.53,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552556509,0.374,611.03,610.58,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552556714,0.374,611.03,610.59,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1743552559417,0.374,611.03,610.58,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552560019,0.374,611.03,610.59,0.26783797]
["bitfinex-derivatives","BNBF0:USTF0",1743552560519,0.944,611.04,610.59,0.26783797]
["bitfinex-derivatives","BNBF0:USTF0",1743552560719,0.944,611.04,610.6,0.26784423]
["bitfinex-derivatives","BNBF0:USTF0",1743552560919,0.944,611.04,610.59,0.26784423]
["bitfinex-derivatives","BNBF0:USTF0",1743552561114,0.944,611.04,610.58,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552561324,0.944,611.04,610.59,0.2678431]
["bitfinex-derivatives","BNBF0:USTF0",1743552561725,0.944,611.04,610.56,0.2678431]
["bitfinex-derivatives","BNBF0:USTF0",1743552562026,0.944,611.04,610.57,0.2678431]
["bitfinex-derivatives","BNBF0:USTF0",1743552562222,0.944,611.04,610.56,0.2678431]
["bitfinex-derivatives","BNBF0:USTF0",1743552562423,0.944,611.04,610.57,0.2678431]
["bitfinex-derivatives","BNBF0:USTF0",1743552562628,0.944,611.04,610.58,0.2678431]
["bitfinex-derivatives","BNBF0:USTF0",1743552562925,0.944,611.04,610.59,0.2678431]
["bitfinex-derivatives","BNBF0:USTF0",1743552563128,0.944,611.04,610.56,0.2678431]
["bitfinex-derivatives","BNBF0:USTF0",1743552563322,0.944,611.04,610.57,0.2678431]
["bitfinex-derivatives","BNBF0:USTF0",1743552563523,0.944,611.04,610.56,0.2678431]
["bitfinex-derivatives","BNBF0:USTF0",1743552563720,0.374,611.03,610.57,1.48713271]
["bitfinex-derivatives","BNBF0:USTF0",1743552563922,0.374,611.03,610.58,0.26781978]
["bitfinex-derivatives","BNBF0:USTF0",1743552565529,0.374,611.03,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552565730,0.374,611.03,610.61,0.2678285]
["bitfinex-derivatives","BNBF0:USTF0",1743552568134,0.374,611.03,610.67,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552568335,0.374,611.03,610.68,0.2678285]
["bitfinex-derivatives","BNBF0:USTF0",1743552569032,0.374,611.03,610.67,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552570432,0.374,611.03,610.72,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552573239,0.374,611.03,610.54,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552575833,0.374,611.03,610.56,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552576439,1.212,611.02,610.56,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552577841,1.212,611.02,609.95,1.04923717]
["bitfinex-derivatives","BNBF0:USTF0",1743552577842,1.212,611.02,610.58,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552580340,1.212,611.02,610.56,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552583245,1.212,611.02,610.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552585355,1.212,611.02,610.69,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552587753,1.212,611.02,610.64,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552595253,1.212,611.02,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552597262,0.28487346,611.01,610.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552597958,0.28487346,611.01,609.99,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743552597959,0.28487346,611.01,610.44,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552599760,1.212,611.02,610.44,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552600060,0.28489912,611.0,610.44,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552600365,0.28489912,611.0,610.49,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552602463,0.28489912,611.0,609.95,1.04923717]
["bitfinex-derivatives","BNBF0:USTF0",1743552602464,0.28489912,611.0,610.48,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552602864,1.212,611.02,610.48,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552603064,0.28490612,610.99,610.48,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552605763,0.374,611.04,610.48,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552606167,0.28489212,610.98,610.48,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552607067,0.28489212,610.98,610.54,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552608564,0.28489212,610.98,610.53,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552608760,1.061,610.99,610.53,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552609264,0.28489212,610.97,610.53,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552611767,1.061,610.99,610.53,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552611971,0.28489212,610.96,610.53,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552613072,0.28489212,610.96,610.45,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552613668,0.373,610.95,610.45,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552614874,1.243,610.95,610.47,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552615175,0.28490495,610.94,610.47,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552618073,0.28490495,610.94,610.48,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552620877,1.243,610.95,610.48,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552621071,0.28493294,610.93,610.48,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552622178,0.28493294,610.93,610.28,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552623778,0.27201757,610.93,610.28,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552624584,0.27201757,610.93,610.24,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552626580,0.27201757,610.93,609.98,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552626581,0.27201757,610.93,610.05,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552627185,0.3273751,610.92,610.05,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552628888,0.3273751,610.92,609.97,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552630182,0.28505781,610.91,609.97,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552630588,0.32738582,610.9,609.97,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552631890,0.32738582,610.9,609.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552632088,0.32738582,610.9,609.91,0.26818619]
["bitfinex-derivatives","BNBF0:USTF0",1743552633991,0.32738582,610.9,609.92,0.26818619]
["bitfinex-derivatives","BNBF0:USTF0",1743552634186,0.32738582,610.9,609.87,0.26818619]
["bitfinex-derivatives","BNBF0:USTF0",1743552634387,0.32738582,610.9,609.88,0.26818619]
["bitfinex-derivatives","BNBF0:USTF0",1743552634591,0.32738582,610.9,609.89,0.26818619]
["bitfinex-derivatives","BNBF0:USTF0",1743552634785,0.32738582,610.9,609.87,0.26818619]
["bitfinex-derivatives","BNBF0:USTF0",1743552634989,0.32738582,610.9,609.88,0.26818619]
["bitfinex-derivatives","BNBF0:USTF0",1743552635195,0.32738582,610.9,609.89,0.26823571]
["bitfinex-derivatives","BNBF0:USTF0",1743552635387,0.32738582,610.9,609.87,0.26823571]
["bitfinex-derivatives","BNBF0:USTF0",1743552635589,0.32738582,610.9,609.88,0.26823571]
["bitfinex-derivatives","BNBF0:USTF0",1743552635788,0.32738582,610.9,609.87,0.26823571]
["bitfinex-derivatives","BNBF0:USTF0",1743552635992,0.32738582,610.9,609.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552636189,0.32738582,610.9,609.92,0.26823571]
["bitfinex-derivatives","BNBF0:USTF0",1743552636394,0.28507299,610.89,609.92,0.26823571]
["bitfinex-derivatives","BNBF0:USTF0",1743552636594,0.32739654,610.88,609.92,0.26823571]
["bitfinex-derivatives","BNBF0:USTF0",1743552637391,0.32739654,610.88,609.91,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552638495,0.32739654,610.88,609.82,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552638691,0.975,610.87,609.83,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552638897,0.32740726,610.86,609.83,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552640696,0.32740726,610.86,609.78,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552640902,0.32740726,610.86,609.79,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552641102,0.32740726,610.86,609.78,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552641403,0.32740726,610.86,609.79,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552641603,0.32740726,610.86,609.78,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552641798,0.32740726,610.86,609.79,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552642001,0.32740726,610.86,609.78,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552642303,0.28510452,610.85,609.79,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552642504,0.32741798,610.84,609.78,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552642703,0.32741798,610.84,609.79,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552643003,0.32741798,610.84,609.8,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552643204,0.32741798,610.84,609.81,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552643400,0.32741798,610.84,609.82,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552643599,0.32741798,610.84,609.77,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552643801,0.32741798,610.84,609.78,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552644003,0.32741798,610.84,609.79,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552644303,0.32741798,610.84,609.8,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552644503,0.32741798,610.84,609.77,0.26827923]
["bitfinex-derivatives","BNBF0:USTF0",1743552644704,0.32741798,610.84,609.78,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1743552644904,0.32741798,610.84,609.79,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1743552645097,0.32741798,610.84,609.77,1.48758116]
["bitfinex-derivatives","BNBF0:USTF0",1743552645297,0.28510802,610.83,609.78,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1743552645501,0.3274287,610.82,609.78,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1743552645904,0.7004287,610.82,609.78,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1743552647108,0.7004287,610.82,609.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552647410,0.7004287,610.82,609.84,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1743552648108,0.28508233,610.81,609.84,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1743552649005,0.28508233,610.81,609.95,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552649204,0.28508233,610.81,609.96,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1743552649405,0.28508233,610.81,609.95,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552649607,0.28508233,610.81,609.96,0.26833395]
["bitfinex-derivatives","BNBF0:USTF0",1743552650806,0.7004287,610.82,609.96,0.26833395]
["bitfinex-derivatives","BNBF0:USTF0",1743552651109,0.7004287,610.82,609.95,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552651110,0.7004287,610.82,609.97,0.26832019]
["bitfinex-derivatives","BNBF0:USTF0",1743552651309,0.28506832,610.81,609.98,0.26832019]
["bitfinex-derivatives","BNBF0:USTF0",1743552651509,0.28506832,610.81,609.96,0.26832019]
["bitfinex-derivatives","BNBF0:USTF0",1743552651709,0.28506832,610.81,609.97,0.26832019]
["bitfinex-derivatives","BNBF0:USTF0",1743552651910,0.28506832,610.81,610.01,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552652104,0.28506832,610.81,610.02,0.26832019]
["bitfinex-derivatives","BNBF0:USTF0",1743552653309,0.28506832,610.81,610.01,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552653810,0.7004287,610.82,610.01,1.21511366]
["bitfinex-derivatives","BNBF0:USTF0",1743552654208,0.7004287,610.82,610.08,1.21511366]
["bitfinex-derivatives","BNBF0:USTF0",1743552654411,0.28506131,610.8,610.08,1.21511366]
["bitfinex-derivatives","BNBF0:USTF0",1743552656111,0.446,610.79,610.08,1.21511366]
["bitfinex-derivatives","BNBF0:USTF0",1743552657115,0.28505548,610.78,610.08,1.21511366]
["bitfinex-derivatives","BNBF0:USTF0",1743552657412,0.28505548,610.78,609.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552657712,0.28505548,610.78,609.61,0.26855514]
["bitfinex-derivatives","BNBF0:USTF0",1743552658011,0.3274555,610.77,609.61,0.26855514]
["bitfinex-derivatives","BNBF0:USTF0",1743552658508,0.3274555,610.77,609.6,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552658712,0.3274555,610.77,609.62,0.26858016]
["bitfinex-derivatives","BNBF0:USTF0",1743552658908,0.3274555,610.77,609.63,0.26858016]
["bitfinex-derivatives","BNBF0:USTF0",1743552659114,0.3274555,610.77,609.61,0.26858016]
["bitfinex-derivatives","BNBF0:USTF0",1743552659413,0.3274555,610.77,609.69,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552660110,0.28512671,610.76,609.69,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552660309,0.32746623,610.75,609.69,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552660711,0.32746623,610.75,609.7,0.26852821]
["bitfinex-derivatives","BNBF0:USTF0",1743552660913,0.32746623,610.75,609.69,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552661507,1.161,610.74,609.69,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552661913,0.32747695,610.73,609.69,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552662113,0.32747695,610.73,609.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552663009,0.927,610.72,609.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552663212,0.32748767,610.71,609.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552663813,0.32748767,610.71,609.71,0.26853572]
["bitfinex-derivatives","BNBF0:USTF0",1743552664315,0.32748767,610.71,609.71,1.48782533]
["bitfinex-derivatives","BNBF0:USTF0",1743552664516,0.32748767,610.71,609.72,0.26853572]
["bitfinex-derivatives","BNBF0:USTF0",1743552665210,0.32748767,610.71,609.73,0.26852808]
["bitfinex-derivatives","BNBF0:USTF0",1743552665412,0.32748767,610.71,609.74,0.26852808]
["bitfinex-derivatives","BNBF0:USTF0",1743552665614,0.32748767,610.71,609.72,0.26852808]
["bitfinex-derivatives","BNBF0:USTF0",1743552665814,0.32748767,610.71,609.73,0.26852808]
["bitfinex-derivatives","BNBF0:USTF0",1743552666013,0.32748767,610.71,609.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552666311,0.28513839,610.7,609.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552666715,0.65713839,610.7,609.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552667112,0.98463143,610.7,609.9,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552668421,0.98463143,610.7,609.89,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552670522,0.98463143,610.7,609.9,0.26856956]
["bitfinex-derivatives","BNBF0:USTF0",1743552670916,0.98463143,610.7,609.93,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552672021,0.3274984,610.69,609.93,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552672221,0.61263679,610.69,609.93,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552673323,0.61263679,610.69,609.86,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552674722,0.61263679,610.69,609.77,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552674924,0.3274984,610.69,609.78,0.26868868]
["bitfinex-derivatives","BNBF0:USTF0",1743552675125,0.3274984,610.69,609.79,0.26869098]
["bitfinex-derivatives","BNBF0:USTF0",1743552675320,0.28514774,610.68,609.78,0.26869098]
["bitfinex-derivatives","BNBF0:USTF0",1743552675522,0.32750912,610.67,609.78,0.26869098]
["bitfinex-derivatives","BNBF0:USTF0",1743552677024,0.32750912,610.67,609.79,0.26869098]
["bitfinex-derivatives","BNBF0:USTF0",1743552677224,0.32750912,610.67,609.76,0.26869098]
["bitfinex-derivatives","BNBF0:USTF0",1743552677426,0.32750912,610.67,609.77,0.26869098]
["bitfinex-derivatives","BNBF0:USTF0",1743552677725,0.32750912,610.67,609.78,0.26869098]
["bitfinex-derivatives","BNBF0:USTF0",1743552678028,0.32750912,610.67,609.79,0.26869098]
["bitfinex-derivatives","BNBF0:USTF0",1743552678224,0.32750912,610.67,609.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552678225,0.28514306,610.66,609.76,0.26869098]
["bitfinex-derivatives","BNBF0:USTF0",1743552678420,0.28514306,610.66,609.8,0.26869098]
["bitfinex-derivatives","BNBF0:USTF0",1743552678626,0.28514306,610.66,609.81,0.26869098]
["bitfinex-derivatives","BNBF0:USTF0",1743552678927,0.28514306,610.66,609.75,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552679121,0.28514306,610.66,609.76,0.26863758]
["bitfinex-derivatives","BNBF0:USTF0",1743552679528,0.28514306,610.66,609.73,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552679828,0.28514306,610.66,609.74,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552680523,0.751,610.65,609.74,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552681129,0.751,610.65,609.69,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552681332,0.2851489,610.64,609.7,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552681624,0.2851489,610.64,609.71,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552681829,0.2851489,610.64,609.69,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552682029,0.2851489,610.64,609.7,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552682229,0.2851489,610.64,609.69,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552682429,0.2851489,610.64,609.7,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552682629,0.2851489,610.64,609.67,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552682829,0.2851489,610.64,609.68,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552683029,0.2851489,610.64,609.69,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552683222,0.2851489,610.64,609.66,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552683223,0.2851489,610.64,609.67,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552683428,0.2851489,610.64,609.68,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552683628,0.2851489,610.64,609.69,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552683830,0.751,610.65,609.7,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552684030,0.751,610.65,609.71,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552684229,0.28515708,610.63,609.67,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552684423,0.28515708,610.63,609.68,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552684628,0.28515708,610.63,609.67,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552684824,0.28515708,610.63,609.69,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552685030,0.28515708,610.63,609.7,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552685232,0.28515708,610.63,609.67,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552685424,0.28515708,610.63,609.68,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552686826,0.751,610.65,609.68,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552687232,0.759,610.64,609.68,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552688230,0.65715708,610.63,609.68,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552689332,0.65715708,610.63,609.69,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552689528,0.65715708,610.63,609.7,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552689729,0.32753594,610.62,609.7,0.26866313]
["bitfinex-derivatives","BNBF0:USTF0",1743552690735,0.32753594,610.62,609.7,1.48795274]
["bitfinex-derivatives","BNBF0:USTF0",1743552691036,0.32753594,610.62,609.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552693632,0.32753594,610.62,609.53,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552693832,0.32753594,610.62,609.54,0.26869379]
["bitfinex-derivatives","BNBF0:USTF0",1743552694238,0.28519097,610.61,609.54,0.26869379]
["bitfinex-derivatives","BNBF0:USTF0",1743552694536,0.61273228,610.61,609.54,0.26869379]
["bitfinex-derivatives","BNBF0:USTF0",1743552695542,0.61273228,610.61,609.56,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552695943,0.32754131,610.61,609.56,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552696144,0.2851898,610.6,609.56,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552697546,0.2851898,610.6,609.31,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552697848,0.2851898,610.6,609.32,0.59695305]
["bitfinex-derivatives","BNBF0:USTF0",1743552698046,0.2851898,610.6,609.33,0.59694766]
["bitfinex-derivatives","BNBF0:USTF0",1743552698246,0.2851898,610.6,609.34,0.59694228]
["bitfinex-derivatives","BNBF0:USTF0",1743552698446,0.2851898,610.6,609.35,0.2687183]
["bitfinex-derivatives","BNBF0:USTF0",1743552698946,0.32754131,610.61,609.35,0.2687183]
["bitfinex-derivatives","BNBF0:USTF0",1743552699246,0.28521551,610.59,609.36,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552699546,0.28521551,610.59,609.37,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552699746,0.28521551,610.59,609.35,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552699949,0.28521551,610.59,609.36,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552700243,0.28521551,610.59,609.37,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552700448,0.61276754,610.59,609.38,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552700648,0.3275574,610.58,609.35,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552700849,0.3275574,610.58,609.36,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552701048,0.3275574,610.58,609.35,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552701246,0.3275574,610.58,609.36,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552701444,0.3275574,610.58,609.37,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552701641,0.3275574,610.58,609.35,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552702249,0.28523889,610.57,609.35,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1743552702550,0.32756813,610.56,609.36,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552702848,0.32756813,610.56,609.37,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552703147,0.32756813,610.56,609.38,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552703348,0.32756813,610.56,609.39,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552703550,0.32756813,610.56,609.35,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552703746,0.32756813,610.56,609.36,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552703947,0.32756813,610.56,609.35,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552704148,0.32756813,610.56,609.36,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552704348,0.32756813,610.56,609.37,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552704545,0.32756813,610.56,609.38,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552704746,0.32756813,610.56,609.39,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552704945,0.32756813,610.56,609.4,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552705146,0.28524123,610.55,609.41,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552705352,0.32757886,610.54,609.42,0.26873939]
["bitfinex-derivatives","BNBF0:USTF0",1743552705550,0.32757886,610.54,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1743552705751,0.32757886,610.54,609.35,0.26876618]
["bitfinex-derivatives","BNBF0:USTF0",1743552706548,0.32757886,610.54,609.54,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552706750,0.32757886,610.54,609.55,0.26876618]
["bitfinex-derivatives","BNBF0:USTF0",1743552708051,0.28523421,610.53,609.55,0.26876618]
["bitfinex-derivatives","BNBF0:USTF0",1743552709154,0.28523421,610.53,609.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552710957,0.32757886,610.54,609.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552711256,0.28520967,610.52,609.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552711450,0.32759496,610.51,609.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552711854,1.002,610.5,609.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552712056,0.32760569,610.49,609.76,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552712956,0.32760569,610.49,609.58,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552713157,0.32760569,610.49,609.59,0.26878198]
["bitfinex-derivatives","BNBF0:USTF0",1743552714357,0.28523538,610.48,609.59,0.26878198]
["bitfinex-derivatives","BNBF0:USTF0",1743552715158,0.28523538,610.48,609.58,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552715359,0.28523538,610.48,609.59,0.26877431]
["bitfinex-derivatives","BNBF0:USTF0",1743552716259,0.32761642,610.47,609.59,0.26877431]
["bitfinex-derivatives","BNBF0:USTF0",1743552716456,0.32761642,610.47,609.49,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552716656,0.32761642,610.47,609.5,0.26879667]
["bitfinex-derivatives","BNBF0:USTF0",1743552717259,0.28524824,610.46,609.5,0.26879667]
["bitfinex-derivatives","BNBF0:USTF0",1743552717555,0.28524824,610.46,609.49,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552718062,0.32762716,610.45,609.49,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552718763,0.32762716,610.45,609.39,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552718764,0.69862716,610.45,609.39,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552718962,0.69862716,610.45,609.4,0.26891952]
["bitfinex-derivatives","BNBF0:USTF0",1743552719566,1.14562716,610.45,609.4,0.26891952]
["bitfinex-derivatives","BNBF0:USTF0",1743552720171,1.14562716,610.45,609.41,0.26893575]
["bitfinex-derivatives","BNBF0:USTF0",1743552720369,0.28530554,610.44,609.32,0.26893575]
["bitfinex-derivatives","BNBF0:USTF0",1743552720564,0.32763789,610.43,609.31,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552720764,0.32763789,610.43,609.32,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552722569,0.32763789,610.43,609.25,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552722765,0.32763789,610.43,609.26,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552722967,0.32763789,610.43,609.25,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552723169,0.28530086,610.42,609.26,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552723366,0.32764862,610.41,609.25,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552723671,0.32764862,610.41,609.26,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552723864,0.32764862,610.41,609.27,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552724068,0.32764862,610.41,609.28,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552724271,0.32764862,610.41,609.25,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552724471,0.32764862,610.41,609.26,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552724672,0.32764862,610.41,609.25,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552724871,0.32764862,610.41,609.26,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552725172,0.32764862,610.41,609.24,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552725173,0.32764862,610.41,609.27,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552725473,0.32764862,610.41,609.28,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552725667,0.32764862,610.41,609.25,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552725866,1.146,610.4,609.26,0.26895396]
["bitfinex-derivatives","BNBF0:USTF0",1743552726072,0.32765936,610.39,609.27,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1743552726271,0.32765936,610.39,609.28,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1743552726573,0.32765936,610.39,609.29,0.26895924]
["bitfinex-derivatives","BNBF0:USTF0",1743552726871,0.32765936,610.39,609.3,0.26895924]
["bitfinex-derivatives","BNBF0:USTF0",1743552727171,0.32765936,610.39,609.31,0.26895924]
["bitfinex-derivatives","BNBF0:USTF0",1743552727466,0.32765936,610.39,609.32,0.26895924]
["bitfinex-derivatives","BNBF0:USTF0",1743552727672,0.32765936,610.39,609.12,0.26895924]
["bitfinex-derivatives","BNBF0:USTF0",1743552727872,0.32765936,610.39,609.13,0.26895924]
["bitfinex-derivatives","BNBF0:USTF0",1743552728172,0.32765936,610.39,609.15,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552728373,0.32765936,610.39,609.16,0.26895924]
["bitfinex-derivatives","BNBF0:USTF0",1743552729375,0.28531606,610.38,609.16,0.26895924]
["bitfinex-derivatives","BNBF0:USTF0",1743552729576,0.61298079,610.38,609.2,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552729775,0.61298079,610.38,609.21,0.26895924]
["bitfinex-derivatives","BNBF0:USTF0",1743552730770,0.61298079,610.38,609.2,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552730972,0.61298079,610.38,609.21,0.26899897]
["bitfinex-derivatives","BNBF0:USTF0",1743552731673,0.61298079,610.38,609.26,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552731877,0.32766473,610.38,609.27,0.26899897]
["bitfinex-derivatives","BNBF0:USTF0",1743552732278,0.28530554,610.37,609.27,0.26899897]
["bitfinex-derivatives","BNBF0:USTF0",1743552733872,0.28530554,610.37,609.28,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552734074,0.28530554,610.37,609.29,0.26899897]
["bitfinex-derivatives","BNBF0:USTF0",1743552734979,0.32766473,610.38,609.29,0.26899897]
["bitfinex-derivatives","BNBF0:USTF0",1743552735173,0.2853032,610.36,609.29,0.26899897]
["bitfinex-derivatives","BNBF0:USTF0",1743552735476,0.2853032,610.36,609.28,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552735681,0.371,610.35,609.49,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552735881,0.371,610.35,609.5,0.26907168]
["bitfinex-derivatives","BNBF0:USTF0",1743552736678,0.371,610.35,609.49,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552738083,0.371,610.35,609.31,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552738277,0.371,610.35,609.32,0.26906201]
["bitfinex-derivatives","BNBF0:USTF0",1743552738479,0.28527864,610.34,609.32,0.26906201]
["bitfinex-derivatives","BNBF0:USTF0",1743552741488,0.447,610.33,609.32,0.26906201]
["bitfinex-derivatives","BNBF0:USTF0",1743552741687,0.447,610.33,609.33,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552741988,0.447,610.33,609.34,0.2691334]
["bitfinex-derivatives","BNBF0:USTF0",1743552742188,1.325,610.33,609.34,0.2691334]
["bitfinex-derivatives","BNBF0:USTF0",1743552743384,1.325,610.33,609.33,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552743587,1.325,610.33,609.34,0.26908765]
["bitfinex-derivatives","BNBF0:USTF0",1743552744293,0.28528682,610.32,609.42,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552745296,0.28528682,610.32,609.43,0.2689972]
["bitfinex-derivatives","BNBF0:USTF0",1743552746590,0.28528682,610.32,609.34,0.2689972]
["bitfinex-derivatives","BNBF0:USTF0",1743552746793,0.28528682,610.32,609.35,0.2689972]
["bitfinex-derivatives","BNBF0:USTF0",1743552746996,1.325,610.33,609.36,0.2689972]
["bitfinex-derivatives","BNBF0:USTF0",1743552747295,0.28527279,610.31,609.37,0.2689972]
["bitfinex-derivatives","BNBF0:USTF0",1743552747495,0.28527279,610.31,609.34,0.2689972]
["bitfinex-derivatives","BNBF0:USTF0",1743552747696,0.28527279,610.31,609.33,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552747900,0.28527279,610.31,609.34,0.26897673]
["bitfinex-derivatives","BNBF0:USTF0",1743552748596,0.28527279,610.31,609.55,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552748798,0.28527279,610.31,609.56,0.26897673]
["bitfinex-derivatives","BNBF0:USTF0",1743552749989,1.325,610.33,609.56,0.26897673]
["bitfinex-derivatives","BNBF0:USTF0",1743552750189,0.28525876,610.3,609.56,0.26897673]
["bitfinex-derivatives","BNBF0:USTF0",1743552751290,0.28525876,610.3,609.55,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552751495,0.28525876,610.3,609.56,0.26898631]
["bitfinex-derivatives","BNBF0:USTF0",1743552752997,1.325,610.33,609.56,0.26898631]
["bitfinex-derivatives","BNBF0:USTF0",1743552753191,0.28525876,610.29,609.56,0.26898631]
["bitfinex-derivatives","BNBF0:USTF0",1743552754000,0.28525876,610.29,609.59,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552754200,0.28525876,610.29,609.6,0.26898631]
["bitfinex-derivatives","BNBF0:USTF0",1743552756001,1.695,610.33,609.6,0.26898631]
["bitfinex-derivatives","BNBF0:USTF0",1743552756404,0.28525409,610.28,609.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552756598,0.28525409,610.28,609.71,0.26898631]
["bitfinex-derivatives","BNBF0:USTF0",1743552757599,0.28525409,610.28,609.7,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552757800,0.28525409,610.28,609.71,0.2690262]
["bitfinex-derivatives","BNBF0:USTF0",1743552758704,0.28525409,610.28,609.72,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552758908,1.695,610.33,609.73,0.2690262]
["bitfinex-derivatives","BNBF0:USTF0",1743552759301,0.28523889,610.27,609.74,0.26903393]
["bitfinex-derivatives","BNBF0:USTF0",1743552759504,0.28523889,610.27,609.73,0.26903393]
["bitfinex-derivatives","BNBF0:USTF0",1743552759701,0.28523889,610.27,609.74,0.26903393]
["bitfinex-derivatives","BNBF0:USTF0",1743552759903,0.28523889,610.27,609.75,0.26903393]
["bitfinex-derivatives","BNBF0:USTF0",1743552760099,0.28523889,610.27,609.73,0.26903393]
["bitfinex-derivatives","BNBF0:USTF0",1743552760300,0.28523889,610.27,609.74,0.26903393]
["bitfinex-derivatives","BNBF0:USTF0",1743552760507,0.28523889,610.27,609.75,0.26903393]
["bitfinex-derivatives","BNBF0:USTF0",1743552760702,0.28523889,610.27,609.76,0.26903393]
["bitfinex-derivatives","BNBF0:USTF0",1743552760903,0.28523889,610.27,609.77,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552761110,0.28523889,610.27,609.78,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552761308,0.28523889,610.27,609.77,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552761503,0.28523889,610.27,609.78,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552761703,0.28523889,610.27,609.77,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552761903,0.817,610.33,609.78,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552762106,0.817,610.33,609.77,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552762307,0.28523421,610.32,609.78,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552762507,0.28523421,610.32,609.79,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552762705,0.28523421,610.32,609.77,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552762902,0.28523421,610.32,609.78,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552763107,0.28523421,610.32,609.77,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552763409,0.28523421,610.32,609.78,0.26903048]
["bitfinex-derivatives","BNBF0:USTF0",1743552763610,0.28523421,610.32,609.54,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743552763611,0.28523421,610.32,609.79,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1743552763809,0.28523421,610.32,609.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552764007,1.13823421,610.32,609.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552765003,0.853,610.32,609.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552765205,0.28525058,610.31,609.79,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552765804,0.28525058,610.31,609.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552766002,0.28525058,610.31,609.64,0.26912879]
["bitfinex-derivatives","BNBF0:USTF0",1743552768006,0.853,610.32,609.64,0.26912879]
["bitfinex-derivatives","BNBF0:USTF0",1743552768211,0.853,610.32,609.64,1.4884184]
["bitfinex-derivatives","BNBF0:USTF0",1743552768410,0.28526928,610.3,609.65,0.26912879]
["bitfinex-derivatives","BNBF0:USTF0",1743552769914,0.28526928,610.3,609.64,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552770315,0.28526928,610.3,609.65,0.26912593]
["bitfinex-derivatives","BNBF0:USTF0",1743552770815,0.853,610.32,609.64,0.26912593]
["bitfinex-derivatives","BNBF0:USTF0",1743552771015,0.853,610.32,609.65,0.26912658]
["bitfinex-derivatives","BNBF0:USTF0",1743552771314,0.28526928,610.29,609.63,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552771509,0.28526928,610.29,609.64,0.26912658]
["bitfinex-derivatives","BNBF0:USTF0",1743552773419,0.28526928,610.29,609.64,1.48841619]
["bitfinex-derivatives","BNBF0:USTF0",1743552773718,0.28526928,610.29,609.65,0.26912658]
["bitfinex-derivatives","BNBF0:USTF0",1743552773916,0.853,610.32,609.65,0.26912658]
["bitfinex-derivatives","BNBF0:USTF0",1743552774317,0.28526812,610.28,609.64,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552776324,0.28526812,610.28,609.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552776917,0.853,610.32,609.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552777120,0.32770231,610.31,609.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552778316,0.28527162,610.3,609.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552779125,0.28527162,610.3,609.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552779425,0.369,610.29,609.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552780226,0.28529852,610.28,609.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552781426,0.28529852,610.28,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552781828,1.27072379,610.27,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552782127,0.32772916,610.26,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552783129,0.2853184,610.25,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552783830,0.2853184,610.25,609.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552785431,0.3277399,610.24,609.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552786332,0.28532191,610.23,609.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552786532,0.28532191,610.23,609.29,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743552786533,0.32775064,610.22,609.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552788736,0.32775064,610.22,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552789136,0.757,610.21,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552789436,0.32776138,610.2,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552791442,0.32776138,610.2,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552792336,0.28540615,610.19,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552792535,0.32777213,610.18,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552793139,0.32777213,610.18,609.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552793341,0.32777213,610.18,609.12,0.26939004]
["bitfinex-derivatives","BNBF0:USTF0",1743552793933,0.32777213,610.18,609.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552794138,0.32777213,610.18,609.12,0.26938997]
["bitfinex-derivatives","BNBF0:USTF0",1743552794941,0.32777213,610.18,609.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552795142,0.32777213,610.18,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552795342,0.28541785,610.17,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552795540,0.32778287,610.16,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552797543,0.32778287,610.16,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552797737,0.32778287,610.16,609.01,0.26939924]
["bitfinex-derivatives","BNBF0:USTF0",1743552798339,0.28544244,610.15,609.01,0.26939924]
["bitfinex-derivatives","BNBF0:USTF0",1743552798841,0.32779362,610.14,609.01,0.26939924]
["bitfinex-derivatives","BNBF0:USTF0",1743552799042,0.32779362,610.14,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552799342,0.369,610.13,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552799544,0.32780436,610.12,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552799744,0.32780436,610.12,609.04,0.2693984]
["bitfinex-derivatives","BNBF0:USTF0",1743552800459,0.32780436,610.12,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552801242,0.28544361,610.11,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552801443,0.32781511,610.1,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552801745,0.32781511,610.1,608.96,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552801941,0.32781511,610.1,608.97,0.26941893]
["bitfinex-derivatives","BNBF0:USTF0",1743552802538,0.448,610.09,608.98,0.26942331]
["bitfinex-derivatives","BNBF0:USTF0",1743552802743,0.32782585,610.08,608.99,0.26942331]
["bitfinex-derivatives","BNBF0:USTF0",1743552802944,0.32782585,610.08,609.0,0.26942331]
["bitfinex-derivatives","BNBF0:USTF0",1743552803243,0.32782585,610.08,609.01,0.26942331]
["bitfinex-derivatives","BNBF0:USTF0",1743552803443,0.32782585,610.08,608.97,0.26942331]
["bitfinex-derivatives","BNBF0:USTF0",1743552803645,0.32782585,610.08,608.98,0.26942331]
["bitfinex-derivatives","BNBF0:USTF0",1743552803946,0.32782585,610.08,608.99,1.49583879]
["bitfinex-derivatives","BNBF0:USTF0",1743552804145,0.28545648,610.07,609.0,0.26942331]
["bitfinex-derivatives","BNBF0:USTF0",1743552804342,0.3278366,610.06,609.0,0.26942331]
["bitfinex-derivatives","BNBF0:USTF0",1743552805643,0.3278366,610.06,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552805846,0.3278366,610.06,609.0,0.26941584]
["bitfinex-derivatives","BNBF0:USTF0",1743552806046,0.3278366,610.06,609.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552806243,0.3278366,610.06,609.02,0.26941584]
["bitfinex-derivatives","BNBF0:USTF0",1743552807150,0.28542956,610.05,609.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552807350,0.28542956,610.05,609.02,0.26938994]
["bitfinex-derivatives","BNBF0:USTF0",1743552807949,0.28542956,610.05,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552808151,0.28542956,610.05,609.04,0.26938994]
["bitfinex-derivatives","BNBF0:USTF0",1743552808750,0.28542956,610.05,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552808954,0.774,610.04,609.04,0.26938088]
["bitfinex-derivatives","BNBF0:USTF0",1743552810055,0.774,610.04,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552810355,0.28542605,610.03,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552810656,0.28542605,610.03,609.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552813057,0.774,610.04,609.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552813257,0.28539796,610.02,609.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552815455,0.28539796,610.02,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552815857,0.774,610.04,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552816461,0.28539562,610.03,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552817753,0.28539562,610.03,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552818959,0.774,610.04,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552819353,0.28539328,610.02,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552819759,0.28539328,610.02,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552820154,0.28539328,610.02,609.22,0.26932708]
["bitfinex-derivatives","BNBF0:USTF0",1743552821455,0.28539328,610.02,609.23,0.26932708]
["bitfinex-derivatives","BNBF0:USTF0",1743552821764,0.28539328,610.02,609.24,0.26932708]
["bitfinex-derivatives","BNBF0:USTF0",1743552821963,0.774,610.04,609.22,0.26932708]
["bitfinex-derivatives","BNBF0:USTF0",1743552822261,1.34239562,610.01,609.23,0.26932708]
["bitfinex-derivatives","BNBF0:USTF0",1743552822462,1.34239562,610.01,609.22,0.26932708]
["bitfinex-derivatives","BNBF0:USTF0",1743552822657,1.34239562,610.01,609.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552824361,0.368,610.0,609.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552824861,0.368,610.0,609.35,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552825264,0.2853804,609.99,609.35,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552826263,0.368,610.0,609.35,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552827058,0.368,610.0,609.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552827264,0.368,610.0,609.35,0.26922285]
["bitfinex-derivatives","BNBF0:USTF0",1743552829566,0.368,610.0,609.36,0.26920427]
["bitfinex-derivatives","BNBF0:USTF0",1743552829864,0.368,610.0,609.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552830162,0.368,610.0,609.5,0.26920427]
["bitfinex-derivatives","BNBF0:USTF0",1743552832277,0.368,610.0,609.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552834274,0.368,610.0,609.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552834480,0.368,610.0,609.54,0.26921728]
["bitfinex-derivatives","BNBF0:USTF0",1743552835972,0.368,610.0,609.55,0.26920718]
["bitfinex-derivatives","BNBF0:USTF0",1743552836172,0.368,610.0,609.56,0.26920718]
["bitfinex-derivatives","BNBF0:USTF0",1743552836374,0.368,610.0,609.54,0.26920718]
["bitfinex-derivatives","BNBF0:USTF0",1743552836577,0.368,610.0,609.55,0.26920718]
["bitfinex-derivatives","BNBF0:USTF0",1743552836774,0.368,610.0,609.56,0.26920718]
["bitfinex-derivatives","BNBF0:USTF0",1743552837082,0.368,610.0,609.57,0.26920718]
["bitfinex-derivatives","BNBF0:USTF0",1743552837379,0.368,610.0,609.58,0.26920718]
["bitfinex-derivatives","BNBF0:USTF0",1743552837577,0.368,610.0,609.52,0.26920718]
["bitfinex-derivatives","BNBF0:USTF0",1743552838973,0.368,610.0,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552839374,0.368,610.0,609.56,0.26921532]
["bitfinex-derivatives","BNBF0:USTF0",1743552840781,0.368,610.0,609.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552840981,0.368,610.0,609.59,0.26921532]
["bitfinex-derivatives","BNBF0:USTF0",1743552842185,0.368,610.0,609.6,0.26921536]
["bitfinex-derivatives","BNBF0:USTF0",1743552842378,0.368,610.0,609.59,0.26921536]
["bitfinex-derivatives","BNBF0:USTF0",1743552842684,0.368,610.0,609.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552842883,0.368,610.0,609.62,0.26921536]
["bitfinex-derivatives","BNBF0:USTF0",1743552845287,0.368,610.0,609.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552846880,0.368,610.0,609.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552848588,0.848,610.01,609.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552849590,0.848,610.01,609.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552850588,0.28528682,610.1,609.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552851391,0.28528682,610.1,609.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552852091,0.367,610.11,609.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552852285,0.28528332,610.1,609.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552854895,1.445,610.11,609.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552855394,0.28531372,610.08,609.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552856294,0.28531372,610.08,609.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552858595,0.28531372,610.08,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552861097,1.445,610.11,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552861295,1.445,610.11,608.64,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743552861296,1.445,610.11,609.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552861497,0.28535115,610.07,609.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552862892,0.73435115,610.07,609.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552863995,0.449,610.07,609.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552864196,0.449,610.07,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552864396,0.28535349,610.06,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552864895,0.28535349,610.06,609.46,0.2692965]
["bitfinex-derivatives","BNBF0:USTF0",1743552865295,0.28535349,610.06,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552865596,0.28535349,610.06,609.46,0.26929652]
["bitfinex-derivatives","BNBF0:USTF0",1743552866389,0.28535349,610.06,609.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552866992,0.449,610.07,609.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552867391,0.28533829,610.05,609.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552868598,0.28533829,610.05,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552868798,0.28533829,610.05,609.53,0.26922313]
["bitfinex-derivatives","BNBF0:USTF0",1743552869599,0.28533829,610.05,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552870000,0.449,610.07,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552871195,0.449,610.07,609.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552873496,0.2853184,610.06,609.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552875898,1.497,610.07,609.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552876805,1.497,610.07,609.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552879005,1.497,610.07,609.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552879602,0.28531255,610.06,609.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552881007,0.28531255,610.06,609.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552882005,1.497,610.07,609.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552882407,0.28529969,610.06,609.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552883107,0.28529969,610.06,609.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552885003,1.863,610.07,609.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552885405,0.28529852,610.06,609.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552885908,0.28529852,610.06,609.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552887703,0.28529852,610.06,609.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552890611,0.28529852,610.06,609.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552891011,2.614,610.07,609.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552891313,0.28529618,610.05,609.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552892709,0.28529618,610.05,609.68,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552894117,2.614,610.07,609.68,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552894320,0.28529501,610.05,609.68,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552894817,0.28529501,610.05,609.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552897018,2.614,610.07,609.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552897417,0.28528799,610.05,609.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552900035,2.165,610.07,609.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552900221,0.28528799,610.05,609.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552903025,1.117,610.07,609.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552903428,0.28528799,610.05,609.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552904530,0.28528799,610.05,609.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552905929,0.751,610.07,609.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552906233,0.28528449,610.05,609.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552908934,0.751,610.07,609.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552909335,0.751,610.07,609.1,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743552909336,0.751,610.07,609.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552909636,0.28528449,610.06,609.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552911632,0.28528449,610.06,609.87,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552912035,0.751,610.07,609.87,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552915933,0.751,610.07,609.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552917444,0.28525175,610.14,609.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552918039,0.449,610.19,609.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552918240,0.28524006,610.13,609.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552920143,0.28524006,610.13,609.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552920942,1.294,610.19,609.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552921343,0.28528098,610.18,609.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552922540,0.28528098,610.18,609.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552923844,0.96,610.17,609.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552924444,0.28528799,610.16,609.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552927043,0.96,610.17,609.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552927446,0.2853184,610.15,609.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552929450,0.2853184,610.15,609.41,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552929451,0.2853184,610.15,609.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552930050,0.449,610.16,609.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552930245,0.28534063,610.14,609.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552932055,0.28534063,610.14,609.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552933057,0.449,610.16,609.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552933254,0.28535817,610.13,609.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552933957,0.28535817,610.13,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552934356,1.172,610.12,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552936457,0.28536987,610.11,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552937358,0.364,610.1,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552938858,0.364,610.1,609.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552939257,0.28540498,610.09,609.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552941761,0.28540498,610.09,608.49,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743552941762,0.28540498,610.09,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552941960,0.364,610.1,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552942157,0.364,610.1,609.18,0.26937176]
["bitfinex-derivatives","BNBF0:USTF0",1743552942461,0.285412,610.08,609.18,0.26937176]
["bitfinex-derivatives","BNBF0:USTF0",1743552942962,0.285412,610.08,609.19,0.26937196]
["bitfinex-derivatives","BNBF0:USTF0",1743552943163,0.285412,610.08,609.2,0.26937196]
["bitfinex-derivatives","BNBF0:USTF0",1743552943359,0.285412,610.08,609.18,0.26937196]
["bitfinex-derivatives","BNBF0:USTF0",1743552943561,0.285412,610.08,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552943758,0.285412,610.08,609.18,0.26936294]
["bitfinex-derivatives","BNBF0:USTF0",1743552944357,0.285412,610.08,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552944562,0.285412,610.08,609.18,0.26933962]
["bitfinex-derivatives","BNBF0:USTF0",1743552945062,0.364,610.1,609.18,0.26933962]
["bitfinex-derivatives","BNBF0:USTF0",1743552945265,0.364,610.1,609.16,0.26933962]
["bitfinex-derivatives","BNBF0:USTF0",1743552945561,0.364,610.1,609.17,0.26933962]
["bitfinex-derivatives","BNBF0:USTF0",1743552945760,0.364,610.1,609.16,0.26933962]
["bitfinex-derivatives","BNBF0:USTF0",1743552946156,0.28535817,610.09,609.16,0.26933962]
["bitfinex-derivatives","BNBF0:USTF0",1743552947259,0.28535817,610.09,609.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552947458,0.28535817,610.09,609.52,0.26933962]
["bitfinex-derivatives","BNBF0:USTF0",1743552948061,0.28535817,610.09,609.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552949565,0.28535817,610.09,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552949766,0.28535817,610.09,609.46,0.26927474]
["bitfinex-derivatives","BNBF0:USTF0",1743552951061,0.364,610.1,609.46,0.26927474]
["bitfinex-derivatives","BNBF0:USTF0",1743552951261,0.6493067,610.1,609.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552951462,0.6493067,610.1,609.48,0.26927474]
["bitfinex-derivatives","BNBF0:USTF0",1743552952766,0.364,610.1,609.48,0.26927474]
["bitfinex-derivatives","BNBF0:USTF0",1743552953568,0.364,610.1,609.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552953767,0.364,610.1,609.68,0.26927474]
["bitfinex-derivatives","BNBF0:USTF0",1743552956373,0.364,610.1,609.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552956570,0.364,610.1,609.78,0.26927474]
["bitfinex-derivatives","BNBF0:USTF0",1743552958785,0.364,610.1,609.79,0.26927474]
["bitfinex-derivatives","BNBF0:USTF0",1743552959086,0.364,610.1,609.8,0.26927474]
["bitfinex-derivatives","BNBF0:USTF0",1743552959387,0.364,610.1,609.81,0.26927474]
["bitfinex-derivatives","BNBF0:USTF0",1743552959583,0.364,610.1,609.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552960586,0.364,610.1,609.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552961086,0.364,610.1,609.82,0.26908204]
["bitfinex-derivatives","BNBF0:USTF0",1743552961288,0.364,610.1,609.65,0.26908204]
["bitfinex-derivatives","BNBF0:USTF0",1743552961588,1.172,610.12,609.66,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552961787,1.172,610.12,609.65,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552962087,1.172,610.12,609.66,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552962288,1.172,610.12,609.65,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552962488,1.172,610.12,609.66,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552962685,1.172,610.12,609.65,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552962887,1.172,610.12,609.66,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552963082,1.172,610.12,609.67,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552963288,1.172,610.12,609.68,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552963488,1.172,610.12,609.62,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552963691,1.172,610.12,609.63,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552963988,1.172,610.12,609.64,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552964190,1.172,610.12,609.65,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552964389,1.172,610.12,609.66,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552964590,1.172,610.12,609.62,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552964794,1.172,610.12,609.63,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552964987,1.172,610.12,609.64,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552965391,0.363,610.11,609.65,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552965586,0.363,610.11,609.66,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552965791,0.363,610.11,609.67,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552965989,0.363,610.11,609.68,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552966193,0.363,610.11,609.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552966194,0.363,610.11,609.69,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552966393,0.363,610.11,609.7,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552966589,0.363,610.11,609.71,0.26908166]
["bitfinex-derivatives","BNBF0:USTF0",1743552966793,0.363,610.11,609.72,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552966993,0.363,610.11,609.73,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552967195,0.363,610.11,609.74,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552967395,0.363,610.11,609.75,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552967598,0.363,610.11,609.55,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552967790,0.363,610.11,609.76,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552967997,0.363,610.11,609.77,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552968195,0.363,610.11,609.56,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552968392,0.363,610.11,609.57,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552968596,0.363,610.11,609.56,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552968798,0.363,610.11,609.57,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552968998,0.363,610.11,609.56,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552969299,0.363,610.11,609.57,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552969499,0.363,610.11,609.58,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552969696,0.363,610.11,609.56,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552969902,0.363,610.11,609.57,0.2690822]
["bitfinex-derivatives","BNBF0:USTF0",1743552970103,0.363,610.11,609.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552970397,0.363,610.11,609.62,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1743552971402,0.45,610.1,609.62,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1743552973301,0.45,610.1,609.63,0.26910403]
["bitfinex-derivatives","BNBF0:USTF0",1743552973503,0.45,610.1,609.64,0.26910403]
["bitfinex-derivatives","BNBF0:USTF0",1743552973700,0.45,610.1,609.65,0.26910403]
["bitfinex-derivatives","BNBF0:USTF0",1743552973898,0.45,610.1,609.62,0.26910403]
["bitfinex-derivatives","BNBF0:USTF0",1743552974099,0.45,610.1,609.63,0.26910403]
["bitfinex-derivatives","BNBF0:USTF0",1743552974304,0.45,610.1,609.62,0.26910403]
["bitfinex-derivatives","BNBF0:USTF0",1743552974605,0.45,610.1,609.63,0.26910403]
["bitfinex-derivatives","BNBF0:USTF0",1743552974801,0.45,610.1,609.64,0.26909637]
["bitfinex-derivatives","BNBF0:USTF0",1743552974998,0.45,610.1,609.65,0.26909637]
["bitfinex-derivatives","BNBF0:USTF0",1743552975203,0.45,610.1,609.66,0.26909637]
["bitfinex-derivatives","BNBF0:USTF0",1743552975504,0.45,610.1,609.67,0.26909637]
["bitfinex-derivatives","BNBF0:USTF0",1743552975697,0.45,610.1,609.6,0.26909637]
["bitfinex-derivatives","BNBF0:USTF0",1743552976506,0.45,610.1,609.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552976701,0.79,610.09,609.62,0.26909637]
["bitfinex-derivatives","BNBF0:USTF0",1743552977906,0.79,610.09,609.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552978208,0.79,610.09,609.62,0.26920498]
["bitfinex-derivatives","BNBF0:USTF0",1743552980011,0.79,610.09,609.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552980212,0.79,610.09,609.66,0.26920498]
["bitfinex-derivatives","BNBF0:USTF0",1743552983223,0.79,610.09,609.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552983407,0.79,610.09,609.85,0.26920498]
["bitfinex-derivatives","BNBF0:USTF0",1743552984009,0.79,610.09,609.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552985217,0.79,610.09,609.91,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552987316,0.79,610.09,609.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552989622,0.79,610.09,609.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552990420,0.28530787,610.08,609.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552991618,0.28530787,610.08,609.47,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743552991619,0.28530787,610.08,609.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552993118,0.79,610.09,609.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552993316,0.28534297,610.07,609.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552994127,0.28534297,610.07,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552994522,0.64734297,610.07,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552996123,0.362,610.07,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552996320,0.28535817,610.06,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552996917,0.28535817,610.06,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552997125,0.28535817,610.06,609.29,0.26937846]
["bitfinex-derivatives","BNBF0:USTF0",1743552998824,0.28535817,610.06,609.2,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743552999024,0.362,610.07,609.21,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743552999417,0.285412,610.05,609.21,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553001426,0.285412,610.05,609.1,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553001627,0.285412,610.05,609.11,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553001926,0.285412,610.05,609.12,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553002126,0.362,610.07,609.1,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553002320,0.28542488,610.04,609.1,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553003326,1.087,610.03,609.1,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553003528,1.087,610.03,609.05,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553003825,1.087,610.03,609.06,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553004028,1.087,610.03,609.05,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553004327,1.087,610.03,609.06,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553004526,1.087,610.03,609.07,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553004727,1.087,610.03,609.05,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553004927,1.005,610.02,609.06,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553005231,1.005,610.02,609.07,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553005424,1.29044478,610.02,609.03,0.26938325]
["bitfinex-derivatives","BNBF0:USTF0",1743553007127,1.29044478,610.02,609.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553007326,1.29044478,610.02,609.03,0.26936606]
["bitfinex-derivatives","BNBF0:USTF0",1743553007924,1.005,610.02,608.92,0.26936606]
["bitfinex-derivatives","BNBF0:USTF0",1743553008226,0.28543307,610.01,608.93,0.26936606]
["bitfinex-derivatives","BNBF0:USTF0",1743553008428,0.28543307,610.01,608.92,0.26936606]
["bitfinex-derivatives","BNBF0:USTF0",1743553009424,0.28543307,610.01,608.92,0.59781643]
["bitfinex-derivatives","BNBF0:USTF0",1743553009628,0.28543307,610.01,608.93,0.26936606]
["bitfinex-derivatives","BNBF0:USTF0",1743553009828,0.28543307,610.01,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553010028,0.28543307,610.01,609.05,0.26936606]
["bitfinex-derivatives","BNBF0:USTF0",1743553010423,0.28543307,610.01,609.06,0.2693432]
["bitfinex-derivatives","BNBF0:USTF0",1743553010626,0.28543307,610.01,609.07,0.2693432]
["bitfinex-derivatives","BNBF0:USTF0",1743553010826,0.28543307,610.01,609.08,0.2693432]
["bitfinex-derivatives","BNBF0:USTF0",1743553011029,1.005,610.02,609.09,0.2693432]
["bitfinex-derivatives","BNBF0:USTF0",1743553011230,1.005,610.02,609.1,0.2693432]
["bitfinex-derivatives","BNBF0:USTF0",1743553011529,0.28541785,610.0,609.11,0.2693432]
["bitfinex-derivatives","BNBF0:USTF0",1743553011724,0.28541785,610.0,609.12,0.2693432]
["bitfinex-derivatives","BNBF0:USTF0",1743553011924,0.28541785,610.0,609.05,0.2693432]
["bitfinex-derivatives","BNBF0:USTF0",1743553012123,0.28541785,610.0,609.06,0.2693432]
["bitfinex-derivatives","BNBF0:USTF0",1743553012327,0.28541785,610.0,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553012525,0.28541785,610.0,609.11,0.2693432]
["bitfinex-derivatives","BNBF0:USTF0",1743553015134,0.28541785,610.0,609.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553015330,0.28541785,610.0,609.39,0.2693432]
["bitfinex-derivatives","BNBF0:USTF0",1743553015526,0.28541785,610.0,609.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553017028,1.005,610.02,609.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553017232,1.005,610.02,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553017429,0.28537806,609.99,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553018730,0.28537806,609.99,609.22,0.26933393]
["bitfinex-derivatives","BNBF0:USTF0",1743553019136,0.28537806,609.99,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553019335,0.28537806,609.99,609.27,0.26933393]
["bitfinex-derivatives","BNBF0:USTF0",1743553019929,0.28537806,609.99,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553020129,1.005,610.02,609.27,0.26933371]
["bitfinex-derivatives","BNBF0:USTF0",1743553020528,0.64739211,609.98,609.27,0.26933371]
["bitfinex-derivatives","BNBF0:USTF0",1743553021135,0.64739211,609.98,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743553021136,0.64739211,609.98,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553021430,0.451,609.97,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553023139,0.451,609.97,609.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553024542,0.28536519,609.96,609.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553025141,0.28536519,609.96,609.08,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743553025142,0.28536519,609.96,609.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553026044,0.451,609.97,609.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553026442,0.28536285,609.95,609.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553027444,0.28536285,609.95,609.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553029039,0.451,609.97,609.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553029243,0.451,609.97,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553030341,0.28535817,609.96,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553030542,0.28535817,609.96,609.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553032250,0.451,609.97,609.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553032447,0.28539211,609.95,609.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553032849,0.28539211,609.95,609.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553035048,0.451,609.97,609.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553035243,0.2854202,609.94,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553037854,0.2854202,609.94,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553038055,0.451,609.97,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553038354,0.28544127,609.93,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553040646,0.28544127,609.93,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553041156,0.451,609.97,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553041449,0.28545766,609.92,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553042550,0.361,609.91,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553044456,0.361,609.91,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743553044457,0.28546702,609.9,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553046854,0.28546702,609.9,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553047161,0.361,609.91,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553047360,0.2854799,609.89,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553048160,0.32793336,609.88,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553049065,0.32793336,609.88,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553050362,0.28551855,609.87,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553050662,0.32794411,609.86,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553051265,0.32794411,609.86,608.95,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553053361,0.28553495,609.85,608.95,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553053562,0.32795487,609.84,608.95,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553053955,0.32795487,609.84,608.85,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553056069,0.32795487,609.84,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553056461,0.285549,609.83,608.81,0.26952857]
["bitfinex-derivatives","BNBF0:USTF0",1743553056667,0.32796562,609.82,608.81,0.26952857]
["bitfinex-derivatives","BNBF0:USTF0",1743553059468,0.28555721,609.81,608.81,0.26952857]
["bitfinex-derivatives","BNBF0:USTF0",1743553059666,0.61352821,609.81,608.81,0.26952857]
["bitfinex-derivatives","BNBF0:USTF0",1743553062164,0.327971,609.81,608.81,0.26952857]
["bitfinex-derivatives","BNBF0:USTF0",1743553062363,0.28553846,609.8,608.81,0.26952857]
["bitfinex-derivatives","BNBF0:USTF0",1743553063769,0.28553846,609.8,608.96,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553064965,0.28553846,609.8,608.97,0.26946819]
["bitfinex-derivatives","BNBF0:USTF0",1743553065165,0.327971,609.81,608.97,0.26946819]
["bitfinex-derivatives","BNBF0:USTF0",1743553065563,0.28551972,609.79,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553068172,1.112,609.78,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553068468,1.112,609.78,609.0,0.26939054]
["bitfinex-derivatives","BNBF0:USTF0",1743553068865,1.112,609.78,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553069172,1.112,609.78,609.0,0.26939059]
["bitfinex-derivatives","BNBF0:USTF0",1743553069566,1.112,609.78,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553069774,0.36,609.77,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553072672,0.36,609.77,609.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553074673,0.36,609.77,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553075969,1.059,609.76,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553077277,1.059,609.76,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553078173,1.059,609.76,609.07,0.26938745]
["bitfinex-derivatives","BNBF0:USTF0",1743553079177,1.059,609.76,609.08,0.26938745]
["bitfinex-derivatives","BNBF0:USTF0",1743553079377,1.059,609.76,609.09,0.26938745]
["bitfinex-derivatives","BNBF0:USTF0",1743553079579,1.059,609.76,609.04,0.26938745]
["bitfinex-derivatives","BNBF0:USTF0",1743553079773,1.059,609.76,609.05,0.26938745]
["bitfinex-derivatives","BNBF0:USTF0",1743553080179,1.059,609.76,609.06,0.26938745]
["bitfinex-derivatives","BNBF0:USTF0",1743553080374,1.059,609.76,609.04,0.26938745]
["bitfinex-derivatives","BNBF0:USTF0",1743553080576,1.059,609.76,609.05,0.26938745]
["bitfinex-derivatives","BNBF0:USTF0",1743553080777,1.059,609.76,609.04,0.26938745]
["bitfinex-derivatives","BNBF0:USTF0",1743553080976,1.059,609.76,609.05,0.26938745]
["bitfinex-derivatives","BNBF0:USTF0",1743553081177,1.059,609.76,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553081375,1.059,609.76,609.16,0.26938386]
["bitfinex-derivatives","BNBF0:USTF0",1743553082080,0.452,609.75,609.16,0.26938386]
["bitfinex-derivatives","BNBF0:USTF0",1743553082773,0.452,609.75,608.56,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743553082774,0.452,609.75,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553082973,0.452,609.75,609.19,0.2693774]
["bitfinex-derivatives","BNBF0:USTF0",1743553083783,0.452,609.75,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553084986,0.452,609.75,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553086382,0.73746819,609.75,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553087785,0.359,609.74,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553087983,0.359,609.74,609.1,0.26943544]
["bitfinex-derivatives","BNBF0:USTF0",1743553088987,0.359,609.74,609.11,0.26943146]
["bitfinex-derivatives","BNBF0:USTF0",1743553089188,0.359,609.74,609.1,0.26943146]
["bitfinex-derivatives","BNBF0:USTF0",1743553089485,0.28549512,609.73,609.11,0.26943018]
["bitfinex-derivatives","BNBF0:USTF0",1743553089683,0.28549512,609.73,609.1,0.26943018]
["bitfinex-derivatives","BNBF0:USTF0",1743553089886,0.28549512,609.73,609.11,0.26943017]
["bitfinex-derivatives","BNBF0:USTF0",1743553090087,0.28549512,609.73,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553090283,0.28549512,609.73,609.1,0.26943004]
["bitfinex-derivatives","BNBF0:USTF0",1743553092186,0.359,609.74,609.1,0.26943004]
["bitfinex-derivatives","BNBF0:USTF0",1743553092387,0.2854963,609.72,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553092984,0.359,609.74,609.16,0.26940805]
["bitfinex-derivatives","BNBF0:USTF0",1743553095296,0.359,609.74,609.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553095495,0.359,609.74,609.33,0.26940805]
["bitfinex-derivatives","BNBF0:USTF0",1743553097996,0.359,609.74,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553101707,0.452,609.75,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553104008,0.452,609.75,609.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553105904,0.452,609.75,609.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553110212,0.452,609.75,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553112410,0.452,609.75,609.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553114716,0.452,609.75,609.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553116721,0.452,609.75,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553123427,0.452,609.75,609.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553125828,0.452,609.75,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553128624,0.452,609.75,609.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553130326,0.452,609.75,609.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553132630,0.452,609.75,609.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553135033,0.452,609.75,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553140237,0.831,609.91,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553146939,0.831,609.91,609.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553148737,0.831,609.91,609.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553151042,0.831,609.91,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553151840,0.28534998,609.97,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553152038,1.822,610.0,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553152637,0.28536051,609.99,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553154139,0.28536051,609.99,609.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553156248,0.28536051,609.99,609.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553158146,0.452,610.0,609.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553158351,0.28535583,609.98,609.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553159954,0.28535583,609.98,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553161053,0.452,610.0,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553161650,0.28537221,609.99,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553162555,0.28537221,609.99,609.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553164051,0.452,610.0,609.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553164250,0.452,610.0,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553164450,0.28536285,609.98,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553166159,0.28536285,609.98,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553168458,0.28536285,609.98,609.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553170159,0.452,610.0,609.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553170454,0.28535466,609.97,609.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553172456,0.28535466,609.97,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553173059,0.452,610.0,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553173660,0.28540615,609.99,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553175164,0.28540615,609.99,609.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553176269,0.452,610.0,609.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553176567,0.28544009,609.98,609.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553176766,0.32788497,609.97,609.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553176966,0.32788497,609.97,608.65,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553176967,0.32788497,609.97,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553177862,1.104,609.96,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553179165,1.104,609.96,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553180676,0.28544009,609.95,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553182179,1.104,609.96,609.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553182478,0.357,609.95,609.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553182674,0.28544009,609.94,609.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553185180,0.357,609.95,609.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553185573,0.28546,609.93,609.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553187587,0.32791185,609.92,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553188483,0.28549161,609.91,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553189487,0.28549161,609.91,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553190282,0.453,609.9,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553192087,0.453,609.9,609.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553192485,0.28547873,609.89,609.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553193582,0.28547873,609.89,609.03,0.26948223]
["bitfinex-derivatives","BNBF0:USTF0",1743553194188,0.453,609.9,609.03,0.26948223]
["bitfinex-derivatives","BNBF0:USTF0",1743553194384,0.28548107,609.88,609.03,0.26948223]
["bitfinex-derivatives","BNBF0:USTF0",1743553194587,0.28548107,609.88,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553194987,0.682,609.87,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553196791,0.682,609.87,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553197390,0.28548927,609.86,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553199096,0.28548927,609.86,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553200191,0.682,609.87,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553200396,0.28552089,609.85,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553201200,0.28552089,609.85,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553202098,0.682,609.87,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553202399,0.28552206,609.84,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553202801,0.28552206,609.84,608.91,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553203194,0.887,609.83,608.91,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553203405,0.887,609.83,608.92,0.26947366]
["bitfinex-derivatives","BNBF0:USTF0",1743553203597,1.17250684,609.83,608.92,0.26947366]
["bitfinex-derivatives","BNBF0:USTF0",1743553204296,1.17250684,609.83,609.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553206198,0.887,609.83,609.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553206405,0.28547522,609.82,609.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553207007,0.28547522,609.82,609.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553207203,0.28547522,609.82,609.25,0.26941754]
["bitfinex-derivatives","BNBF0:USTF0",1743553208099,0.64147522,609.82,609.25,0.26941754]
["bitfinex-derivatives","BNBF0:USTF0",1743553209311,0.356,609.82,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553209505,0.28544595,609.81,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553212208,0.356,609.82,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553212510,0.28542488,609.8,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553214312,0.28542488,609.8,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553215111,0.356,609.82,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553217405,0.356,609.82,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553219808,0.356,609.82,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553222111,0.356,609.82,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553222515,0.356,609.82,609.24,0.26936745]
["bitfinex-derivatives","BNBF0:USTF0",1743553222909,0.356,609.82,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553223907,0.356,609.82,609.24,0.26932494]
["bitfinex-derivatives","BNBF0:USTF0",1743553224512,0.356,609.82,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553224710,0.356,609.82,609.29,0.26932494]
["bitfinex-derivatives","BNBF0:USTF0",1743553225912,1.37,609.82,609.29,0.26932494]
["bitfinex-derivatives","BNBF0:USTF0",1743553227215,1.37,609.82,609.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553227616,1.014,609.82,609.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553228516,1.014,609.82,609.39,0.26933123]
["bitfinex-derivatives","BNBF0:USTF0",1743553229216,1.014,609.82,609.4,0.26933123]
["bitfinex-derivatives","BNBF0:USTF0",1743553229415,1.014,609.82,609.41,0.26933123]
["bitfinex-derivatives","BNBF0:USTF0",1743553229615,1.014,609.82,609.37,0.26933123]
["bitfinex-derivatives","BNBF0:USTF0",1743553229818,1.014,609.82,609.38,0.26933123]
["bitfinex-derivatives","BNBF0:USTF0",1743553230018,1.37,609.82,609.39,0.26933123]
["bitfinex-derivatives","BNBF0:USTF0",1743553230217,1.37,609.82,609.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553231520,1.37,609.82,609.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553233520,1.37,609.82,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553234919,1.37,609.82,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553236723,1.37,609.82,609.16,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553238923,1.37,609.82,609.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553240929,1.37,609.82,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553242333,2.162,609.82,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553243030,2.162,609.82,608.23,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553243031,2.162,609.82,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553245437,2.162,609.82,609.27,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1743553245636,2.615,609.82,609.27,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1743553245835,2.615,609.82,609.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553246040,2.615,609.82,609.34,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1743553247737,2.615,609.82,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553248139,1.245,609.82,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553249140,1.245,609.82,609.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553251744,1.245,609.82,609.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553254546,1.245,609.82,609.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553256945,1.245,609.82,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553258751,1.245,609.82,609.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553263351,0.453,609.82,609.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553263556,0.453,609.82,609.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553267351,0.453,609.82,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553269057,0.453,609.82,609.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553269656,0.28539796,609.83,609.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553270954,0.28539796,609.83,609.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553272155,0.72,609.93,609.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553272651,0.28536402,609.91,609.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553272957,0.28536402,609.91,609.39,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743553272958,0.28536402,609.91,609.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553275156,0.72,609.93,609.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553275357,0.72,609.93,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553275552,0.28536051,609.91,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553277359,0.28536051,609.91,609.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553278261,0.72,609.93,609.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553278456,0.28537104,609.91,609.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553279864,0.28537104,609.91,609.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553280060,0.72,609.93,609.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553280259,0.72,609.93,609.48,0.26928566]
["bitfinex-derivatives","BNBF0:USTF0",1743553280463,0.72,609.93,609.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553282066,0.72,609.93,609.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553284563,0.72,609.93,609.43,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553285267,0.453,610.02,609.43,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553286864,0.453,610.02,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553287768,0.823,610.01,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553288867,0.823,610.01,608.52,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553288868,0.823,610.01,609.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553291073,0.823,610.01,609.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553292570,0.823,610.01,609.39,0.26926613]
["bitfinex-derivatives","BNBF0:USTF0",1743553293475,0.823,610.01,609.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553293677,0.823,610.01,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553293678,0.28537221,610.0,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553294771,0.355,609.99,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553296171,0.355,609.99,609.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553296575,0.28537806,609.98,609.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553299082,0.355,609.99,609.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553299482,0.2853804,609.97,609.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553300384,0.718,609.96,609.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553302182,0.718,609.96,609.43,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553302584,0.28536753,609.95,609.43,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553304482,0.28536753,609.95,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553305176,0.718,609.96,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553305485,0.718,609.96,609.46,0.26929355]
["bitfinex-derivatives","BNBF0:USTF0",1743553306378,0.718,609.96,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553306583,0.718,609.96,609.46,0.26927096]
["bitfinex-derivatives","BNBF0:USTF0",1743553306988,0.718,609.96,609.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553308585,0.73836285,609.95,609.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553309085,0.73836285,609.95,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553311289,0.453,609.95,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553311488,0.453,609.95,609.07,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743553311489,0.73835466,609.95,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553313784,0.73835466,609.95,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553314291,0.453,609.95,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553314492,0.73835466,609.95,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553317393,0.453,609.95,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553317595,0.73835466,609.95,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553318794,0.73835466,609.95,609.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553320292,0.453,609.95,609.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553320693,0.453,609.95,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553321801,0.28535934,609.94,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553323601,0.28535934,609.94,609.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553325696,0.32790648,609.93,609.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553327304,0.32790648,609.93,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553328201,0.354,609.92,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553329101,0.32791723,609.91,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553329402,0.32791723,609.91,609.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553329598,0.28549044,609.9,609.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553329800,0.32792798,609.89,609.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553331205,0.32792798,609.89,608.94,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553331405,0.32792798,609.89,608.95,0.26951389]
["bitfinex-derivatives","BNBF0:USTF0",1743553331804,0.32792798,609.89,608.94,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553332000,0.32792798,609.89,608.95,0.26951945]
["bitfinex-derivatives","BNBF0:USTF0",1743553332600,0.2855326,609.88,608.95,0.26951945]
["bitfinex-derivatives","BNBF0:USTF0",1743553333702,0.2855326,609.88,608.89,0.26951945]
["bitfinex-derivatives","BNBF0:USTF0",1743553333909,0.2855326,609.88,608.9,0.26951945]
["bitfinex-derivatives","BNBF0:USTF0",1743553334109,0.2855326,609.88,608.89,0.26951945]
["bitfinex-derivatives","BNBF0:USTF0",1743553334507,0.975,609.87,608.89,0.26951945]
["bitfinex-derivatives","BNBF0:USTF0",1743553335505,0.32794411,609.86,608.84,0.26951945]
["bitfinex-derivatives","BNBF0:USTF0",1743553335708,0.61348726,609.86,608.85,0.26951945]
["bitfinex-derivatives","BNBF0:USTF0",1743553335903,0.61348726,609.86,608.86,0.26951945]
["bitfinex-derivatives","BNBF0:USTF0",1743553336103,0.61348726,609.86,608.87,0.26951945]
["bitfinex-derivatives","BNBF0:USTF0",1743553336310,0.61348726,609.86,608.88,0.26951945]
["bitfinex-derivatives","BNBF0:USTF0",1743553336610,0.61348726,609.86,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553336809,0.61348726,609.86,608.84,0.26952468]
["bitfinex-derivatives","BNBF0:USTF0",1743553337710,0.61348726,609.86,608.85,0.26952468]
["bitfinex-derivatives","BNBF0:USTF0",1743553337907,0.61348726,609.86,608.82,0.26952468]
["bitfinex-derivatives","BNBF0:USTF0",1743553338111,0.61348726,609.86,608.83,0.26952468]
["bitfinex-derivatives","BNBF0:USTF0",1743553338411,0.32794411,609.86,608.84,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553338612,0.28555252,609.85,608.84,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553338812,0.28555252,609.85,608.85,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553339112,0.28555252,609.85,608.86,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553339309,0.32795487,609.84,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553339508,0.32795487,609.84,608.87,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553339706,0.32795487,609.84,608.88,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553339907,0.32795487,609.84,608.84,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553340106,0.32795487,609.84,608.89,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553340308,0.32795487,609.84,608.9,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553340512,0.32795487,609.84,608.84,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553340712,0.32795487,609.84,608.85,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553341008,0.32795487,609.84,608.86,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553341209,0.32795487,609.84,608.34,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743553341210,0.32795487,609.84,608.84,1.49593344]
["bitfinex-derivatives","BNBF0:USTF0",1743553341410,0.32795487,609.84,608.85,0.26951796]
["bitfinex-derivatives","BNBF0:USTF0",1743553341608,0.28554783,609.83,608.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553341811,0.32796562,609.82,608.85,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553342907,0.68196562,609.82,608.85,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553343815,0.68196562,609.82,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553344115,0.68196562,609.82,608.87,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553344815,0.28555135,609.81,608.87,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553345114,0.61352235,609.81,608.87,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553345815,0.61352235,609.81,608.88,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553346016,0.61352235,609.81,608.89,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553346216,0.61352235,609.81,608.9,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553346416,0.61352235,609.81,608.91,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553346617,0.61352235,609.81,608.92,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553346818,0.61352235,609.81,608.85,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553347011,0.61352235,609.81,608.86,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553347216,0.327971,609.81,608.85,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553347412,0.327971,609.81,608.86,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553347717,0.28555486,609.8,608.87,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553347918,0.28555486,609.8,608.85,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553348114,0.28555486,609.8,608.86,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553348318,0.28555486,609.8,608.85,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553348518,0.28555486,609.8,608.86,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553348712,0.28555486,609.8,608.85,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553348919,0.28555486,609.8,608.3,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743553348920,0.454,609.79,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553349120,0.454,609.79,608.9,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553350422,0.28553378,609.78,608.9,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743553351023,0.28553378,609.78,608.93,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553352422,0.861,609.77,608.93,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553352923,0.861,609.77,608.94,0.26948107]
["bitfinex-derivatives","BNBF0:USTF0",1743553353424,0.861,609.77,608.94,1.49589655]
["bitfinex-derivatives","BNBF0:USTF0",1743553353625,0.861,609.77,608.95,0.26948107]
["bitfinex-derivatives","BNBF0:USTF0",1743553356226,0.861,609.77,609.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553356622,0.28551972,609.76,609.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553358724,0.28551972,609.76,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553359321,0.861,609.77,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553359523,0.28547873,609.75,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553361933,0.28547873,609.75,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553362331,0.861,609.77,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553362728,0.2854799,609.74,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553363527,0.354,609.73,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553363728,0.354,609.73,608.62,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553363729,0.354,609.73,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553365533,0.28548576,609.72,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553366132,0.28548576,609.72,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553368139,0.354,609.73,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553368736,0.28548693,609.72,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553369139,0.28548693,609.72,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553370532,0.28548693,609.72,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553371335,0.354,609.73,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553371539,0.28547522,609.71,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553373136,0.28547522,609.71,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553373436,0.695,609.7,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553375443,0.695,609.7,608.95,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743553375444,0.695,609.7,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553376444,1.682,609.7,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553380041,1.682,609.7,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553382756,1.682,609.7,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553385157,1.682,609.7,608.5,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553385158,1.682,609.7,609.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553386860,1.682,609.7,609.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553389163,1.682,609.7,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553391164,1.682,609.7,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553393166,1.682,609.7,609.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553394364,1.682,609.7,609.34,0.26939172]
["bitfinex-derivatives","BNBF0:USTF0",1743553395161,1.682,609.7,609.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553395563,1.682,609.7,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553397566,1.682,609.7,609.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553399460,0.695,609.7,609.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553402068,0.695,609.7,608.76,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553402069,0.695,609.7,609.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553404568,0.695,609.7,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553405566,0.695,609.7,609.4,0.26936748]
["bitfinex-derivatives","BNBF0:USTF0",1743553405769,0.695,609.7,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553406367,0.354,609.74,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553406572,0.354,609.74,609.43,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553409067,0.354,609.74,609.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553414177,0.354,609.74,609.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553416373,0.354,609.74,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553417174,0.454,609.83,609.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553418280,0.454,609.83,609.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553420676,0.454,609.83,609.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553422983,0.454,609.83,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553424381,0.454,609.83,609.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553426184,0.454,609.83,609.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553427884,0.454,609.83,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553431991,0.454,609.83,608.81,1.05443961]
["bitfinex-derivatives","BNBF0:USTF0",1743553431992,0.454,609.83,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553432294,0.896,609.91,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553434490,0.896,609.91,609.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553434992,0.454,609.9,609.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553435492,1.178,609.89,609.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553435690,1.46339094,609.89,609.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553437188,1.46339094,609.89,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553437494,1.178,609.89,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553438687,1.46339445,609.89,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553439695,1.46339445,609.89,609.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553440386,1.178,609.89,609.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553440588,0.2854003,609.88,609.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553442192,0.2854003,609.88,609.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553443194,1.178,609.89,609.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553443788,1.178,609.89,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553443789,0.28540264,609.88,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553445896,0.28540264,609.88,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553446195,1.178,609.89,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553446496,0.354,609.87,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553449697,0.28541083,609.86,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553450297,0.28541083,609.86,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553450600,0.73941083,609.86,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553452199,0.454,609.86,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553452703,0.28541434,609.85,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553455307,0.454,609.86,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553456708,0.28545414,609.85,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553458311,0.454,609.86,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553458810,0.28545414,609.85,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553461305,0.454,609.86,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553461706,0.28545414,609.85,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553462313,0.28545414,609.85,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553464515,0.454,609.86,609.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553464716,0.28548224,609.84,609.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553466715,0.28548224,609.84,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553467218,0.454,609.86,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553468715,0.28546,609.85,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553469123,0.28546,609.85,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553470218,0.454,609.86,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553470814,0.28546,609.84,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553471218,0.28546,609.84,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553471518,0.79,609.83,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553472925,1.143,609.83,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553473720,0.28546234,609.82,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553475521,0.28546234,609.82,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553476224,1.143,609.83,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553476623,0.28544946,609.81,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553477025,0.28544946,609.81,609.31,0.26938264]
["bitfinex-derivatives","BNBF0:USTF0",1743553477219,0.28544946,609.81,609.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553479326,2.099,609.83,609.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553479827,2.099,609.83,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553480521,0.28542488,609.82,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553481926,0.28542488,609.82,609.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553483426,0.28542488,609.82,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553485437,2.099,609.83,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553485633,0.2854202,609.81,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553486031,0.2854202,609.81,609.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553488341,2.099,609.83,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553488940,0.28541434,609.81,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553490840,0.28541434,609.81,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553491242,1.143,609.83,609.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553493144,1.143,609.83,609.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553495047,1.143,609.83,609.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553497746,1.143,609.83,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553498948,0.79,609.83,609.4,0.26931149]
["bitfinex-derivatives","BNBF0:USTF0",1743553499148,0.79,609.83,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553499349,0.79,609.83,609.4,0.26930988]
["bitfinex-derivatives","BNBF0:USTF0",1743553499545,0.79,609.83,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553499749,0.79,609.83,609.4,0.26930852]
["bitfinex-derivatives","BNBF0:USTF0",1743553500052,0.79,609.83,609.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553502850,0.79,609.83,608.92,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743553502851,0.79,609.83,609.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553510657,0.79,609.83,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553511750,0.454,609.87,609.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553513360,0.454,609.87,609.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553513762,0.454,609.87,609.49,0.26929143]
["bitfinex-derivatives","BNBF0:USTF0",1743553514861,0.454,609.87,609.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553516065,0.454,609.87,609.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553518466,0.454,609.87,609.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553519065,0.454,609.87,609.51,0.26926169]
["bitfinex-derivatives","BNBF0:USTF0",1743553520468,1.184,609.94,609.51,0.26926169]
["bitfinex-derivatives","BNBF0:USTF0",1743553520669,1.184,609.94,609.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553522268,1.184,609.94,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553524669,1.46935817,609.94,609.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553526675,1.46935817,609.94,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553527269,1.184,609.94,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553527673,0.285412,609.93,609.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553528875,0.285412,609.93,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553530477,1.184,609.94,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553530678,0.28542371,609.92,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553531280,0.28542371,609.92,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553533283,1.184,609.94,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553533479,0.28545414,609.91,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553533676,0.28545414,609.91,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553536185,0.28545414,609.91,609.08,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553536382,1.184,609.94,609.09,0.26945535]
["bitfinex-derivatives","BNBF0:USTF0",1743553536879,0.28547171,609.9,609.09,0.26945535]
["bitfinex-derivatives","BNBF0:USTF0",1743553537985,0.28547171,609.9,609.1,0.26945751]
["bitfinex-derivatives","BNBF0:USTF0",1743553538179,0.28547171,609.9,609.09,0.26945751]
["bitfinex-derivatives","BNBF0:USTF0",1743553538377,0.28547171,609.9,609.1,0.26945751]
["bitfinex-derivatives","BNBF0:USTF0",1743553538583,1.037,609.89,609.09,0.26945751]
["bitfinex-derivatives","BNBF0:USTF0",1743553538886,1.037,609.89,609.1,0.26945751]
["bitfinex-derivatives","BNBF0:USTF0",1743553539086,1.037,609.89,609.05,0.26945751]
["bitfinex-derivatives","BNBF0:USTF0",1743553539286,1.037,609.89,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553539287,1.037,609.89,609.06,0.26945751]
["bitfinex-derivatives","BNBF0:USTF0",1743553539482,0.28548224,609.88,609.07,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1743553539684,0.28548224,609.88,609.05,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1743553539985,0.28548224,609.88,609.06,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1743553540180,0.28548224,609.88,609.05,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1743553540386,0.28548224,609.88,609.06,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1743553540687,0.28548224,609.88,609.07,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1743553540886,0.32793874,609.87,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553543686,0.32793874,609.87,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553544589,0.32793874,609.87,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553544983,0.764,609.86,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553545186,0.32794949,609.85,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553545588,0.454,609.84,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553545786,0.32796025,609.83,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553546890,0.32796025,609.83,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553548696,0.28556658,609.82,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553548892,0.28556658,609.82,608.86,0.26953389]
["bitfinex-derivatives","BNBF0:USTF0",1743553550093,0.6135322,609.82,608.86,0.26953389]
["bitfinex-derivatives","BNBF0:USTF0",1743553551297,0.32796562,609.82,608.86,0.26953389]
["bitfinex-derivatives","BNBF0:USTF0",1743553551796,0.28555018,609.81,608.86,0.26953389]
["bitfinex-derivatives","BNBF0:USTF0",1743553554295,0.32796562,609.82,608.86,0.26953389]
["bitfinex-derivatives","BNBF0:USTF0",1743553554598,0.28555252,609.8,608.86,0.26953389]
["bitfinex-derivatives","BNBF0:USTF0",1743553556699,0.28555252,609.8,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553557096,0.28555252,609.8,608.89,0.26954098]
["bitfinex-derivatives","BNBF0:USTF0",1743553557298,0.32796562,609.82,608.89,0.26954098]
["bitfinex-derivatives","BNBF0:USTF0",1743553557694,1.27396562,609.82,608.89,0.26954098]
["bitfinex-derivatives","BNBF0:USTF0",1743553557994,0.28554666,609.81,608.89,0.26954098]
["bitfinex-derivatives","BNBF0:USTF0",1743553558597,0.28554666,609.81,608.9,0.26954098]
["bitfinex-derivatives","BNBF0:USTF0",1743553558794,0.28554666,609.81,608.95,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553558995,0.28554666,609.81,608.96,0.26954098]
["bitfinex-derivatives","BNBF0:USTF0",1743553560106,0.28554666,609.81,608.95,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553560307,1.27396562,609.82,608.96,0.26954147]
["bitfinex-derivatives","BNBF0:USTF0",1743553560508,1.27396562,609.82,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553560702,0.2855408,609.8,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553561503,0.353,609.79,609.0,0.26954091]
["bitfinex-derivatives","BNBF0:USTF0",1743553561906,1.071,609.78,609.0,0.26954091]
["bitfinex-derivatives","BNBF0:USTF0",1743553562507,1.071,609.78,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553562705,1.071,609.78,609.0,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1743553562909,1.071,609.78,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553565010,0.28553495,609.77,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553565411,0.28553495,609.77,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553566704,0.454,609.76,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553567509,0.454,609.76,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553569612,0.28553729,609.75,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553570013,0.28553729,609.75,608.67,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743553570014,0.28553729,609.75,609.08,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553572411,0.454,609.76,609.08,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553572615,0.454,609.76,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553572916,0.28553026,609.75,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553574516,0.28553026,609.75,609.16,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553575314,0.454,609.76,609.16,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553575718,0.28552323,609.74,609.16,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553576517,0.28552323,609.74,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553578421,0.454,609.76,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553578615,0.353,609.73,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553579720,0.28550332,609.72,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553580722,1.067,609.71,609.2,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553582720,0.2854963,609.7,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553584223,1.067,609.71,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553584625,0.28553026,609.69,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553584926,0.28553026,609.69,609.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553586425,1.16153026,609.69,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553587429,0.876,609.69,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553587834,0.2855326,609.68,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553590333,0.876,609.69,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553590736,0.2855326,609.67,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553593431,0.876,609.69,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553593745,0.28554432,609.66,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553595034,0.28554432,609.66,608.33,2.50563138]
["bitfinex-derivatives","BNBF0:USTF0",1743553595035,0.28554432,609.66,609.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553596336,0.876,609.69,609.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553596531,0.876,609.69,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553596737,0.285549,609.68,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553599445,0.876,609.69,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553599838,0.28553378,609.67,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553600343,0.28553378,609.67,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553605344,0.876,609.69,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553605539,0.876,609.69,608.44,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743553605540,0.876,609.69,609.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553605940,0.28553846,609.68,609.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553607138,0.28553846,609.68,608.44,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553607139,0.28553846,609.68,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553608447,0.876,609.69,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553608841,0.28553378,609.67,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553609045,0.28553378,609.67,609.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553611349,0.454,609.76,609.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553611547,0.28552089,609.66,609.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553611947,0.454,609.76,609.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553612149,0.93,609.65,609.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553612544,1.352,609.64,609.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553612847,1.63753378,609.64,609.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553614150,1.63753378,609.64,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553614449,1.352,609.64,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553614851,0.28582693,609.63,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553616151,0.28582693,609.63,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553617353,1.352,609.64,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553617953,0.2855244,609.63,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553618565,0.2855244,609.63,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553620758,0.2855244,609.63,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553623455,1.352,609.64,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553623655,1.352,609.64,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553623859,0.28555252,609.62,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553625358,0.27377962,609.62,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553626461,0.27377962,609.62,608.21,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553626462,1.352,609.64,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553626660,0.28558181,609.61,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553628459,0.28558181,609.61,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553629257,0.999,609.64,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553629569,0.28557595,609.6,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553630160,0.352,609.59,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553630865,0.352,609.59,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553632565,0.28558298,609.58,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553633666,0.28558298,609.58,609.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553635261,0.352,609.59,609.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553635661,0.28558884,609.58,609.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553636264,0.28558884,609.58,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553638371,0.352,609.59,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553638570,0.28559822,609.57,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553640872,0.28559822,609.57,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553641472,0.352,609.59,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553641771,0.28560056,609.56,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553642776,0.28560056,609.56,608.96,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553644471,0.352,609.59,608.96,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553644979,0.352,609.59,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553645680,0.32809475,609.58,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553645981,0.6137082,609.58,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553646178,1.5027082,609.58,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553646378,0.32810013,609.57,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553647082,0.32810013,609.57,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553647677,0.28565448,609.56,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553650384,0.32810013,609.57,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553650778,0.28565565,609.55,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553650977,0.28565565,609.55,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553651684,0.352,609.54,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553652785,0.352,609.54,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553653988,0.28565214,609.53,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553654187,0.28565214,609.53,608.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553656390,0.352,609.54,608.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553656791,0.28565331,609.52,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553658690,0.28565331,609.52,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553659396,0.352,609.54,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553659593,0.68011628,609.54,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553659892,0.28566386,609.51,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553660290,0.28566386,609.51,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553660792,0.863,609.5,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553661292,0.3281432,609.49,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553662093,0.3281432,609.49,608.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553662593,0.28568145,609.48,608.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553662795,0.32815396,609.47,608.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553663794,0.32815396,609.47,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553665896,0.28568614,609.46,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553667293,1.0,609.45,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553668499,1.0,609.45,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553668699,0.285692,609.44,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553670602,0.285692,609.44,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553671305,1.0,609.45,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553671502,0.28568966,609.43,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553673298,0.28568966,609.43,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553674504,1.0,609.45,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553674705,0.28568262,609.42,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553674905,0.28568262,609.42,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553677307,1.0,609.45,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553677701,0.28568379,609.41,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553679708,0.28568379,609.41,608.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553680609,0.455,609.4,608.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553680916,0.352,609.39,608.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553682206,0.352,609.39,608.87,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553684010,0.28564159,609.38,608.87,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553684211,0.28564159,609.38,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553684410,0.845,609.37,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553686811,0.28564393,609.36,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553687209,0.28564393,609.36,608.85,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553689411,0.845,609.37,608.85,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553689909,0.28564745,609.36,608.85,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553695416,0.845,609.37,608.85,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553695813,0.28566386,609.36,608.85,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553696117,0.28566386,609.36,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553698413,0.28566386,609.36,608.85,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553700322,0.28566386,609.36,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553701320,0.845,609.37,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553701720,0.28568497,609.35,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553704323,0.845,609.37,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553704926,0.28567676,609.36,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553705120,0.63767676,609.36,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553706118,0.63767676,609.36,608.91,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553707424,0.352,609.36,608.91,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553707927,0.28567676,609.35,608.91,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553708632,0.28567676,609.35,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553710230,0.352,609.36,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553710735,0.28568262,609.34,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553710933,0.28568262,609.34,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553711533,0.867,609.33,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553713430,0.867,609.33,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553715033,0.867,609.33,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553716629,0.28570138,609.32,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553718239,0.28570138,609.32,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553719338,0.867,609.33,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553719639,0.28571663,609.31,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553720139,0.961,609.3,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553721339,0.961,609.3,608.13,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553721340,0.961,609.3,608.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553722638,0.28573188,609.29,608.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553723234,0.28573188,609.29,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553724543,0.3282563,609.28,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553725741,0.28583162,609.27,608.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553726339,0.32826707,609.26,608.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553728347,0.32826707,609.26,607.94,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553728536,0.32826707,609.26,607.95,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553730043,0.30188704,609.25,607.95,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553730244,0.32826707,609.26,607.95,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553731245,0.352,609.25,607.95,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553731446,0.352,609.25,607.96,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553731649,0.32828324,609.23,607.97,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553731842,0.32828324,609.23,607.87,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553732047,0.32828324,609.23,607.88,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553732247,0.32828324,609.23,607.89,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553732448,0.32828324,609.23,607.9,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553732645,0.32828324,609.23,607.87,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553732846,0.32828324,609.23,607.88,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553733046,0.32828324,609.23,607.89,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553733348,0.32828324,609.23,607.9,0.2693888]
["bitfinex-derivatives","BNBF0:USTF0",1743553733544,0.32828324,609.23,607.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553733744,0.32828324,609.23,607.85,0.26938581]
["bitfinex-derivatives","BNBF0:USTF0",1743553734250,0.32828324,609.23,607.86,0.26938579]
["bitfinex-derivatives","BNBF0:USTF0",1743553734451,0.32828324,609.23,607.87,0.26938579]
["bitfinex-derivatives","BNBF0:USTF0",1743553734749,0.32828324,609.23,607.88,0.26938579]
["bitfinex-derivatives","BNBF0:USTF0",1743553734944,0.28594201,609.22,607.85,0.26938579]
["bitfinex-derivatives","BNBF0:USTF0",1743553735250,0.3282994,609.2,607.86,0.26937417]
["bitfinex-derivatives","BNBF0:USTF0",1743553735441,0.3282994,609.2,607.76,0.26937417]
["bitfinex-derivatives","BNBF0:USTF0",1743553735641,0.3282994,609.2,607.77,0.26937417]
["bitfinex-derivatives","BNBF0:USTF0",1743553735845,0.3282994,609.2,607.78,0.5984406]
["bitfinex-derivatives","BNBF0:USTF0",1743553736046,0.3282994,609.2,607.79,0.59843519]
["bitfinex-derivatives","BNBF0:USTF0",1743553736243,0.3282994,609.2,607.8,0.26937417]
["bitfinex-derivatives","BNBF0:USTF0",1743553737644,0.28594436,609.19,607.8,0.26937417]
["bitfinex-derivatives","BNBF0:USTF0",1743553737850,0.32831557,609.17,607.8,0.26937417]
["bitfinex-derivatives","BNBF0:USTF0",1743553738851,0.32831557,609.17,607.81,0.26937497]
["bitfinex-derivatives","BNBF0:USTF0",1743553739050,0.32831557,609.17,607.8,0.26937497]
["bitfinex-derivatives","BNBF0:USTF0",1743553739251,0.32831557,609.17,607.81,0.26937497]
["bitfinex-derivatives","BNBF0:USTF0",1743553739450,0.32831557,609.17,607.82,0.26937497]
["bitfinex-derivatives","BNBF0:USTF0",1743553739647,0.32831557,609.17,607.8,0.26937497]
["bitfinex-derivatives","BNBF0:USTF0",1743553739851,0.32831557,609.17,607.81,0.26937497]
["bitfinex-derivatives","BNBF0:USTF0",1743553740153,0.32831557,609.17,607.82,0.26937497]
["bitfinex-derivatives","BNBF0:USTF0",1743553740352,0.32831557,609.17,607.8,0.26937497]
["bitfinex-derivatives","BNBF0:USTF0",1743553740544,0.32831557,609.17,607.81,0.26937497]
["bitfinex-derivatives","BNBF0:USTF0",1743553740749,0.28595728,609.16,607.8,0.26937497]
["bitfinex-derivatives","BNBF0:USTF0",1743553740946,0.32833174,609.14,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743553741250,0.32833174,609.14,607.8,0.26937437]
["bitfinex-derivatives","BNBF0:USTF0",1743553742451,0.32833174,609.14,607.81,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553742653,0.32833174,609.14,607.82,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553742854,0.32833174,609.14,607.8,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553743152,0.32833174,609.14,607.81,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553743548,0.987,609.13,607.82,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553743851,0.32834252,609.12,607.83,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553744047,0.32834252,609.12,607.8,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553744254,0.32834252,609.12,607.81,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553744446,0.32834252,609.12,607.8,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553744753,0.32834252,609.12,607.81,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553744953,0.32834252,609.12,607.8,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553745154,0.32834252,609.12,607.81,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553745453,0.32834252,609.12,607.82,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553745653,0.32834252,609.12,607.8,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553745853,0.32834252,609.12,607.83,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553746054,0.32834252,609.12,607.84,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553746355,0.32834252,609.12,607.85,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553746550,0.28595728,609.11,607.92,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553746751,0.28595728,609.11,607.93,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553746947,0.3283533,609.1,607.93,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1743553747348,0.3283533,609.1,607.94,0.26935133]
["bitfinex-derivatives","BNBF0:USTF0",1743553747553,0.3283533,609.1,607.95,0.26935133]
["bitfinex-derivatives","BNBF0:USTF0",1743553747853,0.3283533,609.1,607.96,0.26935133]
["bitfinex-derivatives","BNBF0:USTF0",1743553748048,0.3283533,609.1,607.96,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553748253,0.3283533,609.1,607.97,0.26935133]
["bitfinex-derivatives","BNBF0:USTF0",1743553749855,0.28591851,609.09,607.97,0.26935133]
["bitfinex-derivatives","BNBF0:USTF0",1743553750050,0.32836409,609.08,607.97,0.26935133]
["bitfinex-derivatives","BNBF0:USTF0",1743553751157,0.32836409,609.08,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553751357,0.32836409,609.08,608.08,0.26935133]
["bitfinex-derivatives","BNBF0:USTF0",1743553751954,1.41536409,609.08,608.08,0.26935133]
["bitfinex-derivatives","BNBF0:USTF0",1743553752959,0.28590912,609.07,608.08,0.26935133]
["bitfinex-derivatives","BNBF0:USTF0",1743553753154,0.32837487,609.06,608.08,0.26935133]
["bitfinex-derivatives","BNBF0:USTF0",1743553754862,0.32837487,609.06,608.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553755155,0.32837487,609.06,608.16,0.26935133]
["bitfinex-derivatives","BNBF0:USTF0",1743553755359,0.32837487,609.06,608.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553756061,0.28589972,609.05,608.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553756857,0.28589972,609.05,608.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553758363,0.351,609.04,608.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553758769,0.67938565,609.04,608.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553759059,0.67938565,609.04,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553760160,0.32839104,609.03,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553761565,0.28589855,609.02,608.43,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553762763,0.32840183,609.01,608.43,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553763973,0.32840183,609.01,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553765065,0.28586097,609.0,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553766168,1.079,608.99,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553767075,1.079,608.99,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553768869,1.079,608.99,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553770473,1.079,608.99,607.89,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743553770474,1.079,608.99,608.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553770978,0.28587741,608.98,608.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553773480,1.079,608.99,608.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553773674,0.28587858,608.97,608.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553774480,0.28587858,608.97,608.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553776373,1.079,608.99,608.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553776579,1.079,608.99,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553776775,0.28587976,608.96,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553779280,1.079,608.99,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553779683,0.28586332,608.95,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553781391,0.28586332,608.95,608.13,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743553781392,0.28586332,608.95,608.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553784187,0.28586332,608.95,608.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553785390,1.079,608.99,608.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553785998,0.28585628,608.98,608.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553786801,0.28585628,608.98,608.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553788408,1.079,608.99,608.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553789508,1.079,608.99,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553791310,1.079,608.99,608.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553793212,0.28577294,609.01,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553794305,1.42277294,609.01,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553794510,1.137,609.01,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553795004,1.42279406,609.01,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553795611,1.42279406,609.01,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553796912,1.0,609.0,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553797710,1.0,609.0,607.73,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553797711,1.0,609.0,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553802822,1.0,609.0,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553806123,1.0,609.0,608.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553806415,1.0,609.0,608.37,0.26923728]
["bitfinex-derivatives","BNBF0:USTF0",1743553807823,0.28583749,608.99,608.37,0.26923728]
["bitfinex-derivatives","BNBF0:USTF0",1743553809423,1.0,609.0,608.37,0.26923728]
["bitfinex-derivatives","BNBF0:USTF0",1743553809722,0.28583045,608.98,608.37,0.26923728]
["bitfinex-derivatives","BNBF0:USTF0",1743553810821,0.28583045,608.98,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553811016,0.28583045,608.98,608.45,0.26923728]
["bitfinex-derivatives","BNBF0:USTF0",1743553813822,0.28583045,608.98,608.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553814224,1.137,609.01,608.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553814422,1.137,609.01,608.53,0.26917259]
["bitfinex-derivatives","BNBF0:USTF0",1743553814622,0.742,609.0,608.53,0.26917259]
["bitfinex-derivatives","BNBF0:USTF0",1743553815625,0.742,609.0,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553817827,0.742,609.0,608.48,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743553817828,0.742,609.0,608.68,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553820231,0.742,609.0,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553821933,0.742,609.0,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553823935,0.742,609.0,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553825433,0.742,609.0,608.55,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743553825434,0.742,609.0,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553827129,0.742,609.0,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553827932,1.02777998,609.0,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553828939,1.02777998,609.0,608.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553830141,0.742,609.0,608.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553831040,0.742,609.0,608.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553833638,0.742,609.0,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553837947,0.742,609.0,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553840048,0.742,609.0,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553842857,0.742,609.0,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553843755,1.137,609.01,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553844655,1.137,609.01,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553845957,0.28577646,609.0,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553847360,0.28577646,609.0,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553848453,1.137,609.01,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553850160,1.137,609.01,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553853057,1.137,609.01,608.18,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553853058,1.137,609.01,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553853262,0.285753,609.09,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553854459,0.894,609.18,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553854961,0.28572367,609.09,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553855157,0.894,609.18,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553855363,0.894,609.18,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553855758,0.28572602,609.17,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553857366,0.894,609.18,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553857564,0.894,609.18,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553857765,0.28572602,609.16,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553860358,0.894,609.18,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553861165,0.28572836,609.17,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553861859,0.28572836,609.17,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553863668,0.894,609.18,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553863966,0.28574126,609.16,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553864366,0.28574126,609.16,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553866361,0.28574126,609.16,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553866668,0.894,609.18,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553866866,0.28576356,609.15,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553868267,0.28576356,609.15,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553869472,0.894,609.18,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553869872,0.2857354,609.17,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553870672,0.2857354,609.17,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553873470,0.2857354,609.17,608.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553875766,0.2857354,609.17,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553878570,0.349,609.19,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553878776,0.349,609.19,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553879075,0.28574009,609.16,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553881076,0.28574009,609.16,608.04,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743553881077,0.28574009,609.16,608.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553881472,0.926,609.19,608.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553881972,0.28577177,609.18,608.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553884475,0.926,609.19,608.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553884679,0.926,609.19,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553884880,0.28578585,609.18,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553886376,0.28578585,609.18,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553887586,1.275,609.19,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553887886,0.28579758,609.17,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553888186,0.28579758,609.17,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553889183,0.28579758,609.17,608.48,0.26919675]
["bitfinex-derivatives","BNBF0:USTF0",1743553890479,1.275,609.19,608.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553891081,0.2857706,609.18,608.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553892284,0.2857706,609.18,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553893485,1.275,609.19,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553893884,0.28576708,609.18,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553894088,0.28576708,609.18,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553895884,0.28576708,609.18,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553896489,1.275,609.19,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553896986,0.28577764,609.17,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553898292,0.28577764,609.17,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553899493,1.275,609.19,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553899794,0.28576238,609.16,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553902591,1.275,609.19,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553902991,0.28576238,609.15,608.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553905296,0.28576238,609.15,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553906290,0.998,609.14,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553907690,0.348,609.13,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553908095,0.348,609.13,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553911899,0.28575182,609.12,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553913001,0.28575182,609.12,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553914600,0.348,609.13,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553915101,0.348,609.13,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553916106,0.28573892,609.12,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553917102,0.348,609.13,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553917709,0.348,609.13,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553919909,0.348,609.13,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553922511,0.348,609.13,608.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553924806,0.348,609.13,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553926114,0.348,609.13,608.73,0.26910658]
["bitfinex-derivatives","BNBF0:USTF0",1743553926512,0.348,609.13,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553927013,0.348,609.13,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553929514,0.348,609.13,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553931217,0.348,609.13,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553933416,0.348,609.13,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553934714,0.348,609.13,608.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553937322,0.348,609.13,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553937918,0.457,609.15,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553940927,0.457,609.15,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553941227,0.348,609.14,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553942828,0.348,609.14,608.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553945730,0.348,609.14,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553947632,0.348,609.14,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553948029,0.28571898,609.13,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553949033,0.28571898,609.13,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553950535,0.348,609.14,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553951036,0.28574244,609.12,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553951935,0.28574244,609.12,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553953538,0.348,609.14,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553954038,0.28576121,609.11,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553954439,0.28576121,609.11,608.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553956034,0.28576121,609.11,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553956439,0.348,609.14,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553956839,0.28576004,609.1,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553957637,1.184,609.09,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553958636,1.184,609.09,608.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553960239,0.854,609.08,608.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553960841,0.854,609.08,608.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553962746,0.854,609.08,608.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553962947,1.13976004,609.08,608.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553963841,0.854,609.08,608.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553965148,0.854,609.08,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553967547,0.854,609.08,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553969650,0.854,609.08,608.52,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743553969651,0.854,609.08,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553971552,0.854,609.08,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553975353,0.854,609.08,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553982259,0.854,609.08,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553983853,0.854,609.08,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553984261,0.347,609.19,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553985860,0.347,609.19,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553986761,0.347,609.19,608.8,0.2690049]
["bitfinex-derivatives","BNBF0:USTF0",1743553988163,0.347,609.19,608.96,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553990471,0.874,609.2,608.94,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553992770,0.874,609.2,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553995177,0.874,609.2,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553995471,0.874,609.2,608.87,0.26892349]
["bitfinex-derivatives","BNBF0:USTF0",1743553997077,0.874,609.2,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743553997277,0.874,609.2,608.91,0.26892349]
["bitfinex-derivatives","BNBF0:USTF0",1743553998677,1.558,609.25,608.91,0.26892349]
["bitfinex-derivatives","BNBF0:USTF0",1743553999183,1.558,609.25,608.92,0.26892349]
["bitfinex-derivatives","BNBF0:USTF0",1743553999384,1.558,609.25,608.9,0.26892349]
["bitfinex-derivatives","BNBF0:USTF0",1743553999682,1.558,609.25,608.91,0.26892349]
["bitfinex-derivatives","BNBF0:USTF0",1743553999883,1.558,609.25,608.9,0.26892349]
["bitfinex-derivatives","BNBF0:USTF0",1743554000881,1.558,609.25,608.93,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554001079,1.558,609.25,608.94,0.26892349]
["bitfinex-derivatives","BNBF0:USTF0",1743554002489,1.558,609.25,608.95,0.26894563]
["bitfinex-derivatives","BNBF0:USTF0",1743554002687,1.558,609.25,608.94,0.26894563]
["bitfinex-derivatives","BNBF0:USTF0",1743554002882,1.558,609.25,608.95,0.26894563]
["bitfinex-derivatives","BNBF0:USTF0",1743554003087,1.558,609.25,608.37,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743554003088,1.558,609.25,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554003290,1.558,609.25,609.0,0.26894563]
["bitfinex-derivatives","BNBF0:USTF0",1743554004080,0.457,609.25,609.0,0.26894563]
["bitfinex-derivatives","BNBF0:USTF0",1743554004683,0.457,609.25,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554007491,0.457,609.25,608.94,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554009393,0.457,609.25,608.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554011490,0.457,609.25,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554013591,0.457,609.25,608.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554016093,0.457,609.25,608.53,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743554016094,0.457,609.25,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554018495,0.457,609.25,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554020696,0.457,609.25,608.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554022997,0.457,609.25,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554024606,0.457,609.25,608.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554026503,0.457,609.25,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554027704,0.457,609.25,608.73,0.26904307]
["bitfinex-derivatives","BNBF0:USTF0",1743554028309,0.457,609.25,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554028506,0.457,609.25,608.73,0.26903476]
["bitfinex-derivatives","BNBF0:USTF0",1743554029311,0.457,609.25,608.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554029512,0.457,609.25,608.78,0.26903476]
["bitfinex-derivatives","BNBF0:USTF0",1743554030112,0.457,609.25,608.79,0.26902047]
["bitfinex-derivatives","BNBF0:USTF0",1743554030414,0.457,609.25,608.8,0.26902047]
["bitfinex-derivatives","BNBF0:USTF0",1743554030710,0.457,609.25,608.81,0.26902047]
["bitfinex-derivatives","BNBF0:USTF0",1743554030910,0.457,609.25,608.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554030911,0.457,609.25,608.78,0.26902047]
["bitfinex-derivatives","BNBF0:USTF0",1743554031111,0.457,609.25,608.79,0.26902047]
["bitfinex-derivatives","BNBF0:USTF0",1743554031312,0.457,609.25,608.78,0.26902047]
["bitfinex-derivatives","BNBF0:USTF0",1743554031514,0.457,609.25,608.77,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554031709,0.457,609.25,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554034615,0.457,609.25,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554037113,0.457,609.25,608.91,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554038316,0.457,609.25,608.92,0.26895781]
["bitfinex-derivatives","BNBF0:USTF0",1743554038914,0.457,609.25,609.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554041130,0.457,609.25,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554043337,0.457,609.25,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554045337,0.457,609.25,608.3,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554045338,0.457,609.25,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554047330,0.347,609.31,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554049139,0.347,609.31,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554053743,0.347,609.31,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554055239,1.26960056,609.42,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554055442,0.984,609.42,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554055844,0.28560408,609.41,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554056245,0.28560408,609.41,608.28,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554056246,0.28560408,609.41,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554058644,1.771,609.42,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554058948,0.28560291,609.41,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554060148,0.28560291,609.41,608.93,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554061648,1.771,609.42,608.93,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554062049,0.28560877,609.41,608.93,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554062845,0.28560877,609.41,608.92,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554064752,0.787,609.42,608.92,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554065152,0.28560994,609.41,608.92,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554066154,0.735,609.4,608.92,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554066355,0.735,609.4,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554069851,0.735,609.4,608.59,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743554069852,0.735,609.4,609.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554071851,0.735,609.4,608.71,1.22724802]
["bitfinex-derivatives","BNBF0:USTF0",1743554071852,0.735,609.4,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554074656,0.735,609.4,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554076051,0.735,609.4,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554077958,0.735,609.4,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554078153,0.787,609.42,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554080059,0.787,609.42,608.87,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554081554,0.994,609.41,608.87,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554081955,0.994,609.41,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554083763,0.457,609.4,608.87,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554086264,0.457,609.4,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554088366,0.457,609.4,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554091364,0.457,609.4,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554093572,0.457,609.4,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554095473,0.457,609.4,609.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554099279,0.457,609.4,609.15,0.26891459]
["bitfinex-derivatives","BNBF0:USTF0",1743554099779,0.457,609.4,609.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554101175,0.457,609.4,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554101382,0.457,609.4,609.11,0.2688876]
["bitfinex-derivatives","BNBF0:USTF0",1743554103081,0.457,609.4,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554103282,0.457,609.4,609.11,0.26888574]
["bitfinex-derivatives","BNBF0:USTF0",1743554103686,0.457,609.4,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554106589,0.457,609.4,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554108386,0.457,609.4,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554114191,0.457,609.4,608.64,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554114192,0.457,609.4,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554120597,0.457,609.4,609.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554122598,0.457,609.4,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554125203,0.457,609.4,609.35,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554127398,0.457,609.4,608.74,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554127399,0.457,609.4,609.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554129805,0.457,609.4,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554132404,0.457,609.4,609.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554134504,0.457,609.4,609.08,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554139606,0.457,609.4,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554142307,0.457,609.4,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554142710,0.345,609.53,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554143111,0.28558064,609.45,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554143310,0.345,609.53,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554143712,0.856,609.52,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554144109,1.14155135,609.52,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554144315,1.14155135,609.52,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554145617,0.457,609.51,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554146214,0.74257361,609.51,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554147116,0.74257361,609.51,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554148715,0.74257361,609.51,608.61,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743554148716,0.457,609.51,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554148915,0.28557595,609.5,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554151115,0.28557595,609.5,608.53,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554151116,0.28557595,609.5,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554151721,0.457,609.51,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554152222,0.28557244,609.49,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554153523,0.28557244,609.49,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554156923,0.28557244,609.49,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554157724,1.525,609.51,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554158120,0.28557361,609.48,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554159728,0.28557361,609.48,609.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554162031,0.28557361,609.48,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554163729,1.87,609.51,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554163928,0.2855865,609.47,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554164132,0.2855865,609.47,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554167030,0.2855865,609.47,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554169439,0.2855865,609.47,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554173940,0.2855865,609.47,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554175636,1.413,609.51,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554179240,1.413,609.51,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554182546,1.413,609.51,609.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554184238,1.413,609.51,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554184442,0.345,609.51,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554186850,0.345,609.51,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554187752,0.457,609.66,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554190053,0.457,609.66,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554190352,0.28551035,609.65,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554190747,0.457,609.66,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554190950,0.28552558,609.64,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554191554,0.345,609.63,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554191956,0.345,609.63,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554193955,0.28556189,609.62,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554196657,0.345,609.63,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554197756,0.345,609.63,608.9,0.26893533]
["bitfinex-derivatives","BNBF0:USTF0",1743554198554,0.345,609.63,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554198751,0.345,609.63,608.9,0.26891529]
["bitfinex-derivatives","BNBF0:USTF0",1743554199259,0.345,609.63,608.92,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554199456,0.345,609.63,608.93,0.26891529]
["bitfinex-derivatives","BNBF0:USTF0",1743554201662,0.345,609.63,609.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554203763,0.982,609.62,609.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554204359,0.982,609.62,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554207561,0.982,609.62,609.16,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554210271,0.982,609.62,609.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554213374,0.982,609.62,608.5,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554213375,0.982,609.62,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554215077,0.982,609.62,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554217676,0.982,609.62,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554220083,0.982,609.62,608.59,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554220084,0.982,609.62,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554222786,0.982,609.62,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554223085,1.327,609.62,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554225984,1.327,609.62,609.06,0.26889089]
["bitfinex-derivatives","BNBF0:USTF0",1743554226181,1.327,609.62,609.04,0.26889089]
["bitfinex-derivatives","BNBF0:USTF0",1743554227382,1.327,609.62,609.05,0.26889131]
["bitfinex-derivatives","BNBF0:USTF0",1743554227586,1.327,609.62,609.06,0.26889131]
["bitfinex-derivatives","BNBF0:USTF0",1743554227787,1.327,609.62,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554227987,1.327,609.62,609.04,0.26889113]
["bitfinex-derivatives","BNBF0:USTF0",1743554228989,1.327,609.62,609.2,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554230482,1.327,609.62,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554233783,0.345,609.62,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554233989,0.345,609.62,609.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554236392,0.345,609.62,609.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554238491,0.345,609.62,608.77,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554238492,0.345,609.62,609.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554239092,0.28550918,609.61,609.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554240191,0.28550918,609.61,609.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554242593,0.28550918,609.61,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554244789,0.748,609.7,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554244993,0.28554198,609.6,609.08,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554245395,0.748,609.7,609.08,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554246095,0.28554432,609.69,609.08,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554247596,0.63054432,609.69,609.08,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554247792,0.345,609.69,609.08,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554247994,0.28554432,609.68,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554250797,0.345,609.69,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554250997,0.28555486,609.67,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554252094,0.28555486,609.67,608.55,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743554252095,0.28555486,609.67,608.94,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554253800,0.345,609.69,608.94,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554253999,0.28557595,609.66,608.94,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554254201,0.28557595,609.66,608.92,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554256302,0.28557595,609.66,608.93,1.49542562]
["bitfinex-derivatives","BNBF0:USTF0",1743554256502,0.28557595,609.66,608.94,0.26901014]
["bitfinex-derivatives","BNBF0:USTF0",1743554256803,0.345,609.69,608.93,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554256997,0.345,609.69,608.94,0.26900933]
["bitfinex-derivatives","BNBF0:USTF0",1743554257197,0.28557712,609.65,608.94,0.26900933]
["bitfinex-derivatives","BNBF0:USTF0",1743554258298,0.28557712,609.65,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554259603,0.345,609.69,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554260004,0.28553378,609.64,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554262204,2.095,609.63,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554263205,0.28555721,609.62,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554264901,0.28555721,609.62,608.95,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554265808,2.095,609.63,608.95,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554266007,0.28556072,609.61,608.95,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554266602,0.28556072,609.61,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743554266603,0.28556072,609.61,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554268802,2.095,609.63,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554269007,0.28555721,609.6,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554269408,0.457,609.59,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554271207,0.457,609.59,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554272206,0.28555018,609.58,609.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554274503,0.28555018,609.58,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554274706,0.457,609.59,609.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554277608,0.457,609.59,609.08,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554279212,0.457,609.59,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554279511,0.346,609.58,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554281814,0.346,609.58,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554282808,1.502,609.58,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554283012,1.502,609.58,609.14,0.26883988]
["bitfinex-derivatives","BNBF0:USTF0",1743554283812,1.502,609.58,609.11,0.26883988]
["bitfinex-derivatives","BNBF0:USTF0",1743554284114,1.502,609.58,609.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554284115,1.502,609.58,609.12,0.26883988]
["bitfinex-derivatives","BNBF0:USTF0",1743554284313,1.502,609.58,609.11,0.26883988]
["bitfinex-derivatives","BNBF0:USTF0",1743554284614,1.502,609.58,609.12,0.26883988]
["bitfinex-derivatives","BNBF0:USTF0",1743554284814,1.502,609.58,609.13,0.26883988]
["bitfinex-derivatives","BNBF0:USTF0",1743554285009,1.502,609.58,609.14,0.26883988]
["bitfinex-derivatives","BNBF0:USTF0",1743554285208,1.502,609.58,609.15,0.26883988]
["bitfinex-derivatives","BNBF0:USTF0",1743554285407,1.502,609.58,609.11,0.26883988]
["bitfinex-derivatives","BNBF0:USTF0",1743554286012,1.502,609.58,609.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554287211,1.502,609.58,609.14,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743554287212,1.502,609.58,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554287617,1.502,609.58,609.29,0.26882045]
["bitfinex-derivatives","BNBF0:USTF0",1743554289916,1.502,609.58,609.3,0.26882045]
["bitfinex-derivatives","BNBF0:USTF0",1743554290112,1.502,609.58,609.26,0.26882045]
["bitfinex-derivatives","BNBF0:USTF0",1743554290318,1.502,609.58,609.27,0.26882045]
["bitfinex-derivatives","BNBF0:USTF0",1743554290615,1.502,609.58,609.26,0.26882045]
["bitfinex-derivatives","BNBF0:USTF0",1743554290817,1.502,609.58,609.27,0.26882045]
["bitfinex-derivatives","BNBF0:USTF0",1743554291012,1.502,609.58,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554291317,1.502,609.58,609.26,0.26883291]
["bitfinex-derivatives","BNBF0:USTF0",1743554291710,1.502,609.58,609.23,0.26883291]
["bitfinex-derivatives","BNBF0:USTF0",1743554291915,1.502,609.58,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554293615,1.502,609.58,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554294017,1.502,609.58,609.06,0.26887231]
["bitfinex-derivatives","BNBF0:USTF0",1743554295315,1.502,609.58,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554296021,1.502,609.58,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554297621,1.502,609.58,608.96,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554297821,1.502,609.58,608.97,0.26890414]
["bitfinex-derivatives","BNBF0:USTF0",1743554298620,1.502,609.58,608.98,0.26892912]
["bitfinex-derivatives","BNBF0:USTF0",1743554298822,1.502,609.58,608.97,0.26892912]
["bitfinex-derivatives","BNBF0:USTF0",1743554299018,1.502,609.58,608.96,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554299223,1.502,609.58,608.97,0.26893547]
["bitfinex-derivatives","BNBF0:USTF0",1743554300120,1.502,609.58,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554300325,1.502,609.58,608.98,0.26891015]
["bitfinex-derivatives","BNBF0:USTF0",1743554302833,1.502,609.58,609.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554305136,1.502,609.58,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554306839,1.502,609.58,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554308337,1.502,609.58,609.07,0.26888478]
["bitfinex-derivatives","BNBF0:USTF0",1743554308939,1.502,609.58,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554309338,1.156,609.58,609.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554310341,1.156,609.58,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554315845,1.156,609.58,609.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554317745,1.156,609.58,609.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554320149,1.44153378,609.58,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554322151,1.44153378,609.58,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554322748,1.156,609.58,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554323149,1.44153846,609.58,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554325656,1.156,609.58,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554326857,1.613,609.58,609.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554328358,1.613,609.58,609.1,0.26889386]
["bitfinex-derivatives","BNBF0:USTF0",1743554329057,1.613,609.58,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554329457,0.457,609.58,609.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554330761,0.457,609.58,609.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554332358,0.457,609.58,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554334766,0.457,609.58,608.7,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554334767,0.457,609.58,609.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554337767,0.457,609.58,609.12,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743554337768,0.457,609.58,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554339569,0.457,609.58,609.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554343666,0.457,609.58,609.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554345269,0.457,609.58,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554345967,1.153,609.71,609.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554347177,1.153,609.71,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554349670,1.153,609.71,609.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554352176,1.153,609.71,609.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554354371,1.153,609.71,609.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554358779,1.153,609.71,609.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554360677,1.153,609.71,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554362282,0.28548459,609.7,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554365183,0.28548459,609.7,609.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554366980,0.28548459,609.7,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554367788,1.153,609.71,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554367991,0.28548459,609.69,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554370691,1.153,609.71,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554371097,0.28551503,609.68,609.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554371601,0.28551503,609.68,608.71,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554371602,0.28551503,609.68,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554372005,0.32804632,609.67,609.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554374998,0.32804632,609.67,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554376496,0.347,609.66,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554376694,0.32805708,609.65,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554377202,0.28562166,609.64,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554377396,0.32806784,609.63,608.76,0.26908403]
["bitfinex-derivatives","BNBF0:USTF0",1743554379197,0.984,609.62,608.76,0.26908403]
["bitfinex-derivatives","BNBF0:USTF0",1743554379399,0.3280786,609.61,608.76,0.26908403]
["bitfinex-derivatives","BNBF0:USTF0",1743554380096,0.28563924,609.6,608.77,0.26908403]
["bitfinex-derivatives","BNBF0:USTF0",1743554380301,0.61372322,609.6,608.7,0.26908403]
["bitfinex-derivatives","BNBF0:USTF0",1743554380502,0.61372322,609.6,608.71,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554380696,0.61372322,609.6,608.72,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554380895,0.61372322,609.6,608.73,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554381096,0.61372322,609.6,608.74,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554381300,0.61372322,609.6,608.7,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554381497,0.61372322,609.6,608.71,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554381701,0.61372322,609.6,608.64,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554381998,0.61372322,609.6,608.65,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554382199,0.61372322,609.6,608.64,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554382398,0.61372322,609.6,608.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554382399,0.61372322,609.6,608.65,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554382598,0.61372322,609.6,608.66,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554382803,0.61372322,609.6,608.64,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554382998,0.61372322,609.6,608.65,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554383197,0.61372322,609.6,608.64,0.26908383]
["bitfinex-derivatives","BNBF0:USTF0",1743554383403,0.32808937,609.59,608.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554386101,0.28568614,609.58,608.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554386306,0.28568614,609.58,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554386307,0.32810013,609.57,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554386509,0.32810013,609.57,608.34,0.26912711]
["bitfinex-derivatives","BNBF0:USTF0",1743554386805,0.32810013,609.57,608.35,0.26912562]
["bitfinex-derivatives","BNBF0:USTF0",1743554387011,0.32810013,609.57,608.34,0.26912562]
["bitfinex-derivatives","BNBF0:USTF0",1743554387206,0.32810013,609.57,608.35,0.26912562]
["bitfinex-derivatives","BNBF0:USTF0",1743554387412,0.32810013,609.57,608.36,0.26912562]
["bitfinex-derivatives","BNBF0:USTF0",1743554387606,0.32810013,609.57,608.34,0.26912562]
["bitfinex-derivatives","BNBF0:USTF0",1743554387805,0.32810013,609.57,608.35,0.26912562]
["bitfinex-derivatives","BNBF0:USTF0",1743554388011,0.32810013,609.57,608.34,0.26912562]
["bitfinex-derivatives","BNBF0:USTF0",1743554388210,0.32810013,609.57,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554388413,0.32810013,609.57,608.35,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554388610,0.32810013,609.57,608.36,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554388812,0.32810013,609.57,608.35,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554389008,0.28570373,609.56,608.36,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554389308,0.3281109,609.55,608.37,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554389511,0.3281109,609.55,608.35,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554389711,0.3281109,609.55,608.36,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554390014,0.3281109,609.55,608.37,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554390313,0.3281109,609.55,608.38,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554390611,0.3281109,609.55,608.39,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554390811,0.3281109,609.55,608.37,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554391111,0.762,609.54,608.38,0.26912924]
["bitfinex-derivatives","BNBF0:USTF0",1743554391413,0.762,609.54,608.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554391612,0.762,609.54,608.37,0.26911105]
["bitfinex-derivatives","BNBF0:USTF0",1743554392008,0.28570608,609.53,608.37,0.26911105]
["bitfinex-derivatives","BNBF0:USTF0",1743554392811,0.28570608,609.53,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554393210,0.28570608,609.53,608.46,0.269113]
["bitfinex-derivatives","BNBF0:USTF0",1743554394314,0.28570608,609.53,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554394513,0.28570608,609.53,608.58,0.269113]
["bitfinex-derivatives","BNBF0:USTF0",1743554394708,0.28570608,609.53,608.59,0.26911127]
["bitfinex-derivatives","BNBF0:USTF0",1743554394909,0.762,609.54,608.6,0.26911127]
["bitfinex-derivatives","BNBF0:USTF0",1743554395113,0.762,609.54,608.61,0.26911127]
["bitfinex-derivatives","BNBF0:USTF0",1743554395310,0.28568145,609.52,608.58,0.26911127]
["bitfinex-derivatives","BNBF0:USTF0",1743554395615,0.28568145,609.52,608.59,0.26911127]
["bitfinex-derivatives","BNBF0:USTF0",1743554395914,0.28568145,609.52,608.6,0.26911127]
["bitfinex-derivatives","BNBF0:USTF0",1743554396114,0.28568145,609.52,608.58,0.26911127]
["bitfinex-derivatives","BNBF0:USTF0",1743554396315,0.28568145,609.52,608.59,0.26911134]
["bitfinex-derivatives","BNBF0:USTF0",1743554396516,0.28568145,609.52,608.6,0.26911134]
["bitfinex-derivatives","BNBF0:USTF0",1743554396817,0.28568145,609.52,608.61,0.26911134]
["bitfinex-derivatives","BNBF0:USTF0",1743554397913,0.762,609.54,608.61,0.26911134]
["bitfinex-derivatives","BNBF0:USTF0",1743554398314,0.28565214,609.51,608.61,0.26911134]
["bitfinex-derivatives","BNBF0:USTF0",1743554398717,0.28565214,609.51,608.68,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554399018,0.28565214,609.51,608.69,0.26911134]
["bitfinex-derivatives","BNBF0:USTF0",1743554400519,0.28565214,609.51,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554400719,0.28565214,609.51,608.77,0.26911134]
["bitfinex-derivatives","BNBF0:USTF0",1743554400917,0.28565214,609.51,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554401116,1.206,609.5,608.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554404221,1.206,609.5,608.82,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554404222,0.28563807,609.49,608.82,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554404925,1.192,609.48,608.82,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554406829,1.192,609.48,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554407128,0.28562635,609.47,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554407525,0.347,609.46,608.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554408931,0.347,609.46,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554409131,0.457,609.45,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554410431,0.28560759,609.44,609.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554411023,0.28560759,609.44,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554412831,0.457,609.45,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554413229,0.28561111,609.43,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554415426,0.28561111,609.43,608.93,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554416737,0.905,609.42,608.93,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554417443,0.905,609.42,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554418343,0.32818627,609.41,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554419343,0.32818627,609.41,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554422047,0.28573305,609.4,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554422553,0.32819704,609.39,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554425051,0.32819704,609.39,608.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554425253,0.28572602,609.38,608.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554425451,0.32820782,609.37,608.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554426653,0.32820782,609.37,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554428150,0.28575182,609.36,608.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554428454,0.28575182,609.36,608.43,0.26920385]
["bitfinex-derivatives","BNBF0:USTF0",1743554429645,0.457,609.35,608.43,0.26920385]
["bitfinex-derivatives","BNBF0:USTF0",1743554430452,0.457,609.35,608.44,0.26920385]
["bitfinex-derivatives","BNBF0:USTF0",1743554430747,0.457,609.35,608.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554430953,0.457,609.35,608.42,0.26916991]
["bitfinex-derivatives","BNBF0:USTF0",1743554431252,0.28574713,609.34,608.42,0.26916991]
["bitfinex-derivatives","BNBF0:USTF0",1743554432354,0.28574713,609.34,608.43,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554432553,0.28574713,609.34,608.44,0.26916991]
["bitfinex-derivatives","BNBF0:USTF0",1743554433754,0.457,609.35,608.44,0.26916991]
["bitfinex-derivatives","BNBF0:USTF0",1743554434156,0.28572015,609.33,608.44,0.26916991]
["bitfinex-derivatives","BNBF0:USTF0",1743554434556,0.28572015,609.33,608.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554434757,0.28572015,609.33,608.56,0.26916991]
["bitfinex-derivatives","BNBF0:USTF0",1743554436461,0.28572015,609.33,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554436855,0.457,609.35,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554437355,0.28568145,609.34,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554438358,0.28568145,609.34,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554438557,0.28568145,609.34,608.57,0.26910454]
["bitfinex-derivatives","BNBF0:USTF0",1743554438968,0.28568145,609.34,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554439260,0.28568145,609.34,608.57,0.26910429]
["bitfinex-derivatives","BNBF0:USTF0",1743554439761,0.457,609.35,608.57,0.26910429]
["bitfinex-derivatives","BNBF0:USTF0",1743554440060,0.28569787,609.33,608.57,0.26910429]
["bitfinex-derivatives","BNBF0:USTF0",1743554440262,0.28569787,609.33,608.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554440457,0.63269787,609.33,608.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554440663,0.63269787,609.33,608.62,0.26910623]
["bitfinex-derivatives","BNBF0:USTF0",1743554442666,1.59869787,609.33,608.62,0.26910623]
["bitfinex-derivatives","BNBF0:USTF0",1743554443571,1.59869787,609.33,608.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554444263,1.59869787,609.33,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554444463,1.59869787,609.33,608.61,0.26910692]
["bitfinex-derivatives","BNBF0:USTF0",1743554445170,2.65169787,609.33,608.61,0.26910692]
["bitfinex-derivatives","BNBF0:USTF0",1743554445770,2.366,609.33,608.61,0.26910692]
["bitfinex-derivatives","BNBF0:USTF0",1743554446372,2.366,609.33,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554446775,2.366,609.33,608.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554447366,0.28571429,609.32,608.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554448872,2.366,609.33,608.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554449072,0.28571429,609.31,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554450466,0.28571429,609.31,608.61,0.26913555]
["bitfinex-derivatives","BNBF0:USTF0",1743554451266,0.28571429,609.31,608.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554451467,0.28571429,609.31,608.63,0.26913804]
["bitfinex-derivatives","BNBF0:USTF0",1743554451973,2.366,609.33,608.64,0.26913386]
["bitfinex-derivatives","BNBF0:USTF0",1743554452167,2.366,609.33,608.65,0.26913386]
["bitfinex-derivatives","BNBF0:USTF0",1743554452369,2.366,609.33,608.63,0.26913386]
["bitfinex-derivatives","BNBF0:USTF0",1743554452571,2.366,609.33,608.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554453171,0.28571898,609.32,608.63,0.26914973]
["bitfinex-derivatives","BNBF0:USTF0",1743554453468,0.28571898,609.32,608.64,0.26915359]
["bitfinex-derivatives","BNBF0:USTF0",1743554453673,0.28571898,609.32,608.65,0.26915359]
["bitfinex-derivatives","BNBF0:USTF0",1743554453875,0.28571898,609.32,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554454869,2.019,609.33,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554455068,0.28570842,609.31,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554455975,0.347,609.3,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554456469,0.347,609.3,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554458270,0.28571663,609.29,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554459777,0.28571663,609.29,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554460769,0.347,609.3,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554461275,0.28573775,609.28,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554462671,0.28573775,609.28,608.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554463876,0.347,609.3,608.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554464082,0.28572367,609.27,608.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554464774,0.28572367,609.27,608.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554466579,0.28572367,609.27,608.48,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743554466580,0.28572367,609.27,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554466775,0.347,609.3,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554467183,0.28568614,609.26,608.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554468784,0.28568614,609.26,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554469878,0.347,609.3,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554470182,0.28568379,609.25,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554472986,0.347,609.3,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554473380,0.347,609.3,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554475588,0.347,609.3,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554478186,0.347,609.3,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554479287,0.28566621,609.29,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554479987,0.28566621,609.29,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554481785,0.347,609.3,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554481984,0.347,609.3,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554482382,0.28566972,609.29,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554484589,0.28566972,609.29,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554485197,0.457,609.28,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554486594,0.457,609.28,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554488495,0.28566621,609.27,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554490594,0.28566621,609.27,608.35,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554490595,0.28566621,609.27,608.85,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554490798,0.457,609.28,608.85,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554492698,0.457,609.28,608.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554494501,0.457,609.28,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554496704,0.457,609.28,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554499000,0.457,609.28,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554500809,0.457,609.28,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554503111,0.457,609.28,608.87,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554504614,0.457,609.28,608.17,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554504615,0.457,609.28,608.92,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554506516,0.457,609.28,608.68,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743554506517,0.457,609.28,608.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554508821,0.457,609.28,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554511318,0.457,609.28,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554513720,0.457,609.28,608.98,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554515523,0.457,609.28,608.96,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554518033,0.457,609.28,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554521632,0.457,609.28,608.98,0.2689911]
["bitfinex-derivatives","BNBF0:USTF0",1743554522228,0.457,609.28,608.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554522431,0.457,609.28,602.88,9.74417265]
["bitfinex-derivatives","BNBF0:USTF0",1743554522432,0.457,609.28,609.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554524735,0.457,609.28,608.41,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554524736,0.457,609.28,609.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554527629,0.457,609.28,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554529540,0.457,609.28,608.47,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554529541,0.457,609.28,609.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554531637,0.457,609.28,609.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554533749,0.457,609.28,608.48,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554533750,0.457,609.28,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554536251,0.457,609.28,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554536644,1.288,609.28,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554540054,1.288,609.28,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554541358,0.831,609.28,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554542253,0.28568262,609.27,608.86,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554542749,0.28568262,609.27,608.85,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554544851,0.28568262,609.27,608.68,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554547854,0.28568262,609.27,607.88,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554547855,0.28568262,609.27,608.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554548758,0.348,609.26,608.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554550755,0.348,609.26,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554550955,0.34306327,609.26,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554552151,0.28568262,609.27,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554552652,0.28568262,609.27,608.35,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554552855,0.28568262,609.27,608.36,0.26899919]
["bitfinex-derivatives","BNBF0:USTF0",1743554553951,0.831,609.28,608.35,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554554151,0.831,609.28,608.36,0.26899993]
["bitfinex-derivatives","BNBF0:USTF0",1743554554456,0.805,609.27,608.36,0.26899993]
["bitfinex-derivatives","BNBF0:USTF0",1743554554650,0.805,609.27,608.37,0.26899993]
["bitfinex-derivatives","BNBF0:USTF0",1743554554851,1.09079876,609.27,608.31,0.26899993]
["bitfinex-derivatives","BNBF0:USTF0",1743554555056,1.09079876,609.27,608.32,0.26899993]
["bitfinex-derivatives","BNBF0:USTF0",1743554555257,1.09079876,609.27,608.33,0.26899993]
["bitfinex-derivatives","BNBF0:USTF0",1743554555456,1.09079876,609.27,608.34,0.26899993]
["bitfinex-derivatives","BNBF0:USTF0",1743554555653,1.09079876,609.27,608.35,0.26900293]
["bitfinex-derivatives","BNBF0:USTF0",1743554555854,1.09079876,609.27,608.31,0.26900293]
["bitfinex-derivatives","BNBF0:USTF0",1743554556055,1.09079876,609.27,608.32,0.26900293]
["bitfinex-derivatives","BNBF0:USTF0",1743554556253,1.09079876,609.27,608.31,0.26900293]
["bitfinex-derivatives","BNBF0:USTF0",1743554556456,1.09079876,609.27,608.32,0.26900293]
["bitfinex-derivatives","BNBF0:USTF0",1743554556661,1.09079876,609.27,608.31,0.26900293]
["bitfinex-derivatives","BNBF0:USTF0",1743554556862,0.805,609.27,608.32,0.26900293]
["bitfinex-derivatives","BNBF0:USTF0",1743554557062,0.805,609.27,608.3,0.26900293]
["bitfinex-derivatives","BNBF0:USTF0",1743554557364,0.28581049,609.26,608.31,0.26900345]
["bitfinex-derivatives","BNBF0:USTF0",1743554557663,0.28581049,609.26,608.32,0.26900345]
["bitfinex-derivatives","BNBF0:USTF0",1743554557963,0.28581049,609.26,608.33,0.26900345]
["bitfinex-derivatives","BNBF0:USTF0",1743554558168,0.28581049,609.26,608.3,0.26900345]
["bitfinex-derivatives","BNBF0:USTF0",1743554558362,0.28581049,609.26,608.31,0.26900345]
["bitfinex-derivatives","BNBF0:USTF0",1743554558556,0.28581049,609.26,608.3,0.26900345]
["bitfinex-derivatives","BNBF0:USTF0",1743554558760,1.042,609.25,608.31,0.26900345]
["bitfinex-derivatives","BNBF0:USTF0",1743554558963,1.042,609.25,608.32,0.26900345]
["bitfinex-derivatives","BNBF0:USTF0",1743554559158,1.042,609.25,608.33,0.26900345]
["bitfinex-derivatives","BNBF0:USTF0",1743554559361,1.042,609.25,608.3,0.26900345]
["bitfinex-derivatives","BNBF0:USTF0",1743554560458,1.042,609.25,608.31,0.2690327]
["bitfinex-derivatives","BNBF0:USTF0",1743554560657,1.042,609.25,608.32,0.2690327]
["bitfinex-derivatives","BNBF0:USTF0",1743554560864,1.042,609.25,608.33,0.2690327]
["bitfinex-derivatives","BNBF0:USTF0",1743554561064,1.042,609.25,608.3,0.2690327]
["bitfinex-derivatives","BNBF0:USTF0",1743554561266,0.2858281,609.24,608.31,0.2690327]
["bitfinex-derivatives","BNBF0:USTF0",1743554561463,0.2858281,609.24,608.3,0.2690327]
["bitfinex-derivatives","BNBF0:USTF0",1743554561666,0.2858281,609.24,607.82,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743554561667,0.2858281,609.24,608.31,0.2690327]
["bitfinex-derivatives","BNBF0:USTF0",1743554561967,0.2858281,609.24,608.32,0.2690327]
["bitfinex-derivatives","BNBF0:USTF0",1743554562160,0.2858281,609.24,608.33,0.2690327]
["bitfinex-derivatives","BNBF0:USTF0",1743554562362,0.2858281,609.24,608.34,0.2690327]
["bitfinex-derivatives","BNBF0:USTF0",1743554562562,0.2858281,609.24,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554562763,0.2858281,609.24,608.27,0.26905162]
["bitfinex-derivatives","BNBF0:USTF0",1743554562964,1.042,609.25,608.27,0.26905162]
["bitfinex-derivatives","BNBF0:USTF0",1743554563165,0.28583162,609.23,608.27,0.26905162]
["bitfinex-derivatives","BNBF0:USTF0",1743554564763,0.28583162,609.23,608.28,0.26905162]
["bitfinex-derivatives","BNBF0:USTF0",1743554564969,0.28583162,609.23,608.19,0.26905162]
["bitfinex-derivatives","BNBF0:USTF0",1743554565170,0.28583162,609.23,608.2,0.59789081]
["bitfinex-derivatives","BNBF0:USTF0",1743554565370,0.28583162,609.23,608.21,0.26905162]
["bitfinex-derivatives","BNBF0:USTF0",1743554566071,1.042,609.25,608.21,0.26905162]
["bitfinex-derivatives","BNBF0:USTF0",1743554566269,0.28583867,609.22,608.21,0.26905162]
["bitfinex-derivatives","BNBF0:USTF0",1743554566572,0.28583867,609.22,608.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554566773,0.28583867,609.22,608.29,0.26905162]
["bitfinex-derivatives","BNBF0:USTF0",1743554568475,0.28583867,609.22,608.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554568672,0.28583867,609.22,608.32,0.26904763]
["bitfinex-derivatives","BNBF0:USTF0",1743554568874,1.042,609.25,608.32,0.26904763]
["bitfinex-derivatives","BNBF0:USTF0",1743554569270,0.28582575,609.21,608.32,0.26904763]
["bitfinex-derivatives","BNBF0:USTF0",1743554570673,0.28582575,609.21,608.35,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554571875,0.805,609.27,608.35,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554572378,0.28581871,609.26,608.36,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1743554572977,0.28581871,609.26,608.29,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1743554573178,0.911,609.25,608.37,0.26905217]
["bitfinex-derivatives","BNBF0:USTF0",1743554573379,0.911,609.25,608.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554573579,0.911,609.25,608.29,0.26905269]
["bitfinex-derivatives","BNBF0:USTF0",1743554573882,0.911,609.25,608.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554574180,0.911,609.25,608.29,0.26905441]
["bitfinex-derivatives","BNBF0:USTF0",1743554574380,0.911,609.25,608.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554574979,0.911,609.25,608.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554575374,0.28582927,609.24,608.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554576682,0.457,609.23,608.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554577274,0.457,609.23,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554578378,0.28582458,609.22,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554580886,0.457,609.23,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554581086,0.28582575,609.21,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554581287,0.28582575,609.21,608.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554583985,0.457,609.23,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554584188,0.28582575,609.2,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554586787,0.28582575,609.2,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554586988,0.457,609.23,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554587390,0.28583514,609.19,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554588385,0.28583514,609.19,608.43,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554589891,0.457,609.23,608.43,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554590391,0.28583984,609.18,608.43,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554590592,0.28583984,609.18,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554592592,0.28583984,609.18,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554592989,0.457,609.23,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554593189,0.28583162,609.17,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554594593,0.928,609.16,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554596303,0.28580463,609.15,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554597508,0.28580463,609.15,608.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554598007,0.958,609.14,608.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554599208,0.28580228,609.13,608.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554599408,0.28580228,609.13,608.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554601815,0.28580228,609.13,608.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554602113,0.958,609.14,608.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554602314,0.28579406,609.12,608.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554604112,0.28579406,609.12,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554605017,0.958,609.14,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554605415,0.28579876,609.11,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554606616,0.28579876,609.11,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554607919,0.958,609.14,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554608121,0.28579993,609.1,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554610423,0.28579993,609.1,608.21,1.05641214]
["bitfinex-derivatives","BNBF0:USTF0",1743554610424,0.28579993,609.1,608.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554610922,0.958,609.14,608.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554611123,0.28580815,609.09,608.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554612625,0.28580815,609.09,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554613823,0.958,609.14,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554614326,0.28580697,609.08,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554615425,1.10780697,609.08,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554616922,0.822,609.08,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554617526,0.28581402,609.07,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554618535,0.28581402,609.07,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554619833,0.822,609.08,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554620331,0.28586097,609.06,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554620732,0.28586097,609.06,608.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554622934,0.822,609.08,608.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554623336,0.28588915,609.07,608.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554623834,0.28588915,609.07,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554624528,0.74288915,609.07,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554625934,0.457,609.07,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554626134,0.28591382,609.06,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554628832,0.457,609.07,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554629230,0.28591851,609.05,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554631839,0.457,609.07,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554632139,0.28591029,609.04,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554634940,0.457,609.07,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554635142,0.28590912,609.03,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554637943,0.457,609.07,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554638343,0.28591029,609.02,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554640942,1.394,609.07,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554641444,0.28590912,609.06,608.21,0.26911981]
["bitfinex-derivatives","BNBF0:USTF0",1743554641845,0.28590912,609.06,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554642044,0.28590912,609.06,608.21,0.26908071]
["bitfinex-derivatives","BNBF0:USTF0",1743554643047,0.28590912,609.06,608.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554644048,1.394,609.07,608.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554644247,0.28586802,609.05,608.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554644747,0.28586802,609.05,608.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554646949,1.394,609.07,608.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554647551,0.28589385,609.06,608.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554649649,0.28589385,609.06,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554649856,1.394,609.07,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554650154,0.28590442,609.05,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554652557,1.172,609.04,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554654858,1.133,609.03,608.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554656354,0.2859009,609.02,608.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554656957,0.342,609.01,608.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554661560,0.342,609.01,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554663260,0.28586919,609.0,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554664056,0.28586919,609.0,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743554664057,0.28586919,609.0,608.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554665959,0.457,608.99,608.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554666154,0.457,608.99,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554667762,0.457,608.99,608.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554668359,0.28587036,608.98,608.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554670563,0.28587036,608.98,608.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554670864,0.457,608.99,608.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554671461,0.2858868,608.98,608.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554673163,0.2858868,608.98,608.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554673966,0.457,608.99,608.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554674467,0.2858868,608.97,608.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554675466,0.2858868,608.97,608.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554676168,0.2858868,608.97,608.31,0.2690626]
["bitfinex-derivatives","BNBF0:USTF0",1743554676967,0.457,608.99,608.31,0.2690626]
["bitfinex-derivatives","BNBF0:USTF0",1743554677162,0.457,608.99,608.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554677368,0.2858504,608.96,608.31,0.2690387]
["bitfinex-derivatives","BNBF0:USTF0",1743554677567,0.2858504,608.96,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554679868,0.457,608.99,608.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554680163,0.457,608.99,608.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554680364,0.28581988,608.95,608.53,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554682667,0.28581988,608.95,608.21,1.05612561]
["bitfinex-derivatives","BNBF0:USTF0",1743554682668,0.28581988,608.95,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554682862,0.457,608.99,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554683567,0.2858281,608.98,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554683868,0.2858281,608.98,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554686173,0.818,608.97,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554688571,0.818,608.97,608.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554689367,0.28582693,608.96,608.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554691174,0.28582693,608.96,608.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554691873,0.818,608.97,608.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554692468,0.28583397,608.96,608.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554693975,0.28583397,608.96,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743554693976,0.28583397,608.96,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554694975,0.818,608.97,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554695680,0.2858328,608.96,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554696077,0.2858328,608.96,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554696378,0.342,608.95,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554698077,0.342,608.95,608.22,1.54811799]
["bitfinex-derivatives","BNBF0:USTF0",1743554698078,0.342,608.95,608.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554698577,0.28583632,608.94,608.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554700178,0.28583632,608.94,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554701181,1.42683632,608.94,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554703879,1.141,608.94,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554704378,0.28583632,608.93,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554706883,1.141,608.94,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554707384,1.141,608.94,608.24,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743554707385,1.141,608.94,608.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554707584,0.28584219,608.93,608.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554709987,1.141,608.94,608.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554710537,0.28583045,608.92,608.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554711287,0.28583045,608.92,608.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554713086,1.141,608.94,608.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554713488,0.28582223,608.91,608.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554713683,0.28582223,608.91,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554715989,1.141,608.94,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554716693,1.141,608.94,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554717196,0.342,608.97,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554719094,0.342,608.97,608.67,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554726198,0.342,608.97,608.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554728305,0.342,608.97,608.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554730413,0.342,608.97,608.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554731309,0.342,608.97,608.6,0.26889875]
["bitfinex-derivatives","BNBF0:USTF0",1743554732912,0.342,608.97,608.58,0.26889875]
["bitfinex-derivatives","BNBF0:USTF0",1743554735519,0.342,608.97,608.68,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554735719,0.342,608.97,608.69,0.26889875]
["bitfinex-derivatives","BNBF0:USTF0",1743554737625,0.342,608.97,608.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554739926,0.342,608.97,608.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554741126,0.457,609.05,608.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554742826,0.457,609.05,608.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554743022,0.457,609.05,608.6,0.2688875]
["bitfinex-derivatives","BNBF0:USTF0",1743554743623,0.457,609.05,608.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554743823,0.457,609.05,608.6,0.26888793]
["bitfinex-derivatives","BNBF0:USTF0",1743554744720,0.798,609.05,608.6,0.26888793]
["bitfinex-derivatives","BNBF0:USTF0",1743554744924,0.798,609.05,608.68,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554746927,0.798,609.05,608.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554749129,0.798,609.05,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554750924,0.798,609.05,608.7,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554753267,0.798,609.05,608.74,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554756063,0.798,609.05,608.06,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554756064,0.798,609.05,608.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554758664,0.798,609.05,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554760763,0.457,609.05,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554764562,0.457,609.05,608.85,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554766440,0.457,609.05,608.79,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554767739,0.457,609.05,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554769741,0.457,609.05,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554770142,1.777,609.19,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554770544,0.28571898,609.13,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554772444,0.28571898,609.13,608.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554774145,0.28571898,609.13,608.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554775841,0.28571898,609.13,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554776046,0.94,609.19,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554776450,0.28570608,609.18,608.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554778151,0.28570608,609.18,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554779050,0.341,609.24,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554779450,0.28571077,609.17,608.9,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554780353,0.28571077,609.17,608.82,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554782051,0.341,609.24,608.82,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554782252,0.341,609.24,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554782455,0.28573423,609.16,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554782754,0.341,609.24,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554783452,0.28573775,609.23,608.78,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554784757,0.28573775,609.23,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554784951,0.341,609.24,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554785355,0.28574713,609.22,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554786958,0.28574713,609.22,608.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554790165,0.28574713,609.22,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554791062,0.341,609.24,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554791459,0.28576238,609.21,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554791862,0.28576238,609.21,607.95,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554791863,0.28576238,609.21,608.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554794066,0.912,609.2,608.59,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554795167,0.912,609.2,608.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554797370,0.28581402,609.19,608.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554799170,0.28581402,609.19,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554799969,1.253,609.2,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554800367,0.28583632,609.18,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554801173,0.28583632,609.18,608.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554801371,0.28583632,609.18,608.32,0.26904996]
["bitfinex-derivatives","BNBF0:USTF0",1743554802170,0.28583632,609.18,608.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554802978,1.253,609.2,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554803277,0.2858504,609.17,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554805574,0.2858504,609.17,608.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554805975,1.253,609.2,608.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554806478,0.2858598,609.19,608.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554807680,0.2858598,609.19,608.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554809080,1.253,609.2,608.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554809474,0.28588563,609.18,608.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554809975,0.28588563,609.18,608.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554810177,0.28588563,609.18,608.1,0.26913782]
["bitfinex-derivatives","BNBF0:USTF0",1743554811683,0.28588563,609.18,608.11,0.26912743]
["bitfinex-derivatives","BNBF0:USTF0",1743554811983,1.253,609.2,608.12,0.26912743]
["bitfinex-derivatives","BNBF0:USTF0",1743554812176,1.253,609.2,608.1,0.26912743]
["bitfinex-derivatives","BNBF0:USTF0",1743554812380,0.28589972,609.19,608.11,0.26912743]
["bitfinex-derivatives","BNBF0:USTF0",1743554812579,0.28589972,609.19,608.1,0.26912743]
["bitfinex-derivatives","BNBF0:USTF0",1743554812882,0.28589972,609.19,608.11,1.49554291]
["bitfinex-derivatives","BNBF0:USTF0",1743554813082,0.28589972,609.19,608.12,0.26912743]
["bitfinex-derivatives","BNBF0:USTF0",1743554813282,0.28589972,609.19,608.13,0.26912435]
["bitfinex-derivatives","BNBF0:USTF0",1743554813476,0.28589972,609.19,608.14,0.26912435]
["bitfinex-derivatives","BNBF0:USTF0",1743554813681,0.28589972,609.19,608.15,0.26912435]
["bitfinex-derivatives","BNBF0:USTF0",1743554813978,0.28589972,609.19,608.16,0.26912435]
["bitfinex-derivatives","BNBF0:USTF0",1743554814183,0.28589972,609.19,608.17,0.26912435]
["bitfinex-derivatives","BNBF0:USTF0",1743554814385,0.28589972,609.19,608.12,0.26912435]
["bitfinex-derivatives","BNBF0:USTF0",1743554814575,0.28589972,609.19,608.13,0.26912462]
["bitfinex-derivatives","BNBF0:USTF0",1743554814774,0.28589972,609.19,608.14,0.26912466]
["bitfinex-derivatives","BNBF0:USTF0",1743554814981,1.253,609.2,608.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554815177,1.253,609.2,608.15,0.26912466]
["bitfinex-derivatives","BNBF0:USTF0",1743554815582,0.28589385,609.19,608.15,0.26912466]
["bitfinex-derivatives","BNBF0:USTF0",1743554816578,0.28589385,609.19,608.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554818084,1.253,609.2,608.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554818285,1.253,609.2,608.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554818483,0.28589385,609.18,608.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554820386,0.28589385,609.18,608.16,0.26912478]
["bitfinex-derivatives","BNBF0:USTF0",1743554821087,0.341,609.2,608.17,0.26912478]
["bitfinex-derivatives","BNBF0:USTF0",1743554821287,0.28589033,609.17,608.14,0.26912478]
["bitfinex-derivatives","BNBF0:USTF0",1743554821588,0.28589033,609.17,608.15,0.26912478]
["bitfinex-derivatives","BNBF0:USTF0",1743554821886,0.28589033,609.17,608.16,0.26912478]
["bitfinex-derivatives","BNBF0:USTF0",1743554822087,0.28589033,609.17,608.14,0.26912478]
["bitfinex-derivatives","BNBF0:USTF0",1743554822382,0.715,609.16,608.15,0.26912478]
["bitfinex-derivatives","BNBF0:USTF0",1743554822581,0.715,609.16,608.14,0.26912478]
["bitfinex-derivatives","BNBF0:USTF0",1743554822779,0.715,609.16,608.15,0.26912478]
["bitfinex-derivatives","BNBF0:USTF0",1743554822981,0.715,609.16,608.14,0.26912478]
["bitfinex-derivatives","BNBF0:USTF0",1743554823184,0.715,609.16,608.15,0.26912478]
["bitfinex-derivatives","BNBF0:USTF0",1743554823382,0.715,609.16,608.2,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554824181,0.715,609.16,608.21,0.26910136]
["bitfinex-derivatives","BNBF0:USTF0",1743554824387,0.715,609.16,608.2,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554824783,0.715,609.16,608.21,0.26908419]
["bitfinex-derivatives","BNBF0:USTF0",1743554825389,0.28587506,609.15,608.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554825690,0.28587506,609.15,608.25,0.26908105]
["bitfinex-derivatives","BNBF0:USTF0",1743554826886,0.28587506,609.15,608.26,0.26907053]
["bitfinex-derivatives","BNBF0:USTF0",1743554827087,0.715,609.16,608.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554827393,0.715,609.16,608.25,0.26907414]
["bitfinex-derivatives","BNBF0:USTF0",1743554827592,0.715,609.16,608.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554828390,0.28584806,609.15,608.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554828790,0.34,609.14,608.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554829591,0.34,609.14,608.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554830390,0.28584454,609.13,608.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554831096,0.942,609.12,608.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554832396,0.942,609.12,608.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554833698,0.28584806,609.11,608.41,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554833900,0.28584806,609.11,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554836002,0.942,609.12,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554836397,0.28582575,609.11,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554837301,0.458,609.1,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554838506,0.458,609.1,608.45,0.26898312]
["bitfinex-derivatives","BNBF0:USTF0",1743554838901,0.458,609.1,608.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554840303,0.458,609.1,608.53,0.26897635]
["bitfinex-derivatives","BNBF0:USTF0",1743554840904,0.458,609.1,608.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554841306,0.458,609.1,608.56,0.26896911]
["bitfinex-derivatives","BNBF0:USTF0",1743554842405,0.28576942,609.09,608.56,0.26896911]
["bitfinex-derivatives","BNBF0:USTF0",1743554843008,0.28576942,609.09,608.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554843209,0.28576942,609.09,608.63,0.26896911]
["bitfinex-derivatives","BNBF0:USTF0",1743554845104,0.458,609.1,608.63,0.26896911]
["bitfinex-derivatives","BNBF0:USTF0",1743554845506,0.28576942,609.08,608.62,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554845906,0.28576942,609.08,602.42,5.84650359]
["bitfinex-derivatives","BNBF0:USTF0",1743554845907,0.28576942,609.08,608.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554847907,0.28576942,609.08,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554848102,0.458,609.1,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554848103,0.458,609.1,608.45,0.26899717]
["bitfinex-derivatives","BNBF0:USTF0",1743554848510,0.28582341,609.07,608.45,0.26899717]
["bitfinex-derivatives","BNBF0:USTF0",1743554848711,0.28582341,609.07,608.44,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554849707,0.28582341,609.07,608.45,0.26903239]
["bitfinex-derivatives","BNBF0:USTF0",1743554850113,0.28582341,609.07,608.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554850316,0.28582341,609.07,608.38,0.26903215]
["bitfinex-derivatives","BNBF0:USTF0",1743554850815,0.28582341,609.07,608.39,0.26903267]
["bitfinex-derivatives","BNBF0:USTF0",1743554851014,0.458,609.1,608.38,0.26903267]
["bitfinex-derivatives","BNBF0:USTF0",1743554851611,0.28583397,609.09,608.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554851809,0.28583397,609.09,608.41,0.26903267]
["bitfinex-derivatives","BNBF0:USTF0",1743554852216,0.28583397,609.09,608.42,0.26903294]
["bitfinex-derivatives","BNBF0:USTF0",1743554852518,0.28583397,609.09,608.43,0.26903294]
["bitfinex-derivatives","BNBF0:USTF0",1743554852815,0.34,609.08,608.44,0.26903294]
["bitfinex-derivatives","BNBF0:USTF0",1743554853014,0.34,609.08,608.41,0.26903294]
["bitfinex-derivatives","BNBF0:USTF0",1743554853215,1.061,609.08,608.42,0.26903294]
["bitfinex-derivatives","BNBF0:USTF0",1743554853415,1.061,609.08,608.43,0.26903294]
["bitfinex-derivatives","BNBF0:USTF0",1743554853615,1.061,609.08,608.42,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554853811,1.061,609.08,608.43,0.26903294]
["bitfinex-derivatives","BNBF0:USTF0",1743554855414,0.28580932,609.07,608.44,0.26899102]
["bitfinex-derivatives","BNBF0:USTF0",1743554855618,0.28580932,609.07,608.45,0.26899102]
["bitfinex-derivatives","BNBF0:USTF0",1743554855919,0.28580932,609.07,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554856817,0.74380932,609.07,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554857021,0.458,609.07,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554857625,0.28580228,609.06,608.49,0.26899037]
["bitfinex-derivatives","BNBF0:USTF0",1743554858120,0.28580228,609.06,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554858325,0.28580228,609.06,608.49,0.2689829]
["bitfinex-derivatives","BNBF0:USTF0",1743554858526,0.28580228,609.06,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554860024,0.458,609.07,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554860524,0.28579993,609.06,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554861531,0.28579993,609.06,608.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554862926,0.458,609.07,608.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554863434,0.28579406,609.06,608.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554863834,0.28579406,609.06,608.56,0.26897152]
["bitfinex-derivatives","BNBF0:USTF0",1743554864135,0.28579406,609.06,608.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554864740,0.28579406,609.06,608.59,0.26895835]
["bitfinex-derivatives","BNBF0:USTF0",1743554865035,0.28579406,609.06,608.6,0.26894128]
["bitfinex-derivatives","BNBF0:USTF0",1743554865236,0.28579406,609.06,608.61,0.26894128]
["bitfinex-derivatives","BNBF0:USTF0",1743554865536,0.28579406,609.06,608.62,0.26894128]
["bitfinex-derivatives","BNBF0:USTF0",1743554865736,0.28579406,609.06,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554866036,0.458,609.07,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554866429,0.458,609.07,608.67,0.26894099]
["bitfinex-derivatives","BNBF0:USTF0",1743554866831,0.458,609.07,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554868335,0.458,609.07,608.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554871242,0.458,609.07,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554872443,0.28577529,609.06,608.71,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554873042,0.28577529,609.06,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554875048,0.458,609.07,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554875444,0.28581284,609.05,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554875746,0.62581284,609.05,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554876445,0.62581284,609.05,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554878144,0.34,609.05,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554878545,0.28581871,609.04,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554878743,0.28581871,609.04,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554880349,0.458,609.03,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554881448,0.28583045,609.02,608.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554882052,0.28583045,609.02,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554883251,1.018,609.01,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554884447,0.28580815,609.0,608.49,0.26901248]
["bitfinex-derivatives","BNBF0:USTF0",1743554884752,0.28580815,609.0,608.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554887151,1.018,609.01,605.3,8.8654021]
["bitfinex-derivatives","BNBF0:USTF0",1743554887152,1.018,609.01,608.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554887552,0.28579758,608.99,608.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554889256,0.28579758,608.99,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554889951,1.018,609.01,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554890355,0.28578702,608.99,608.66,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554891952,0.28578702,608.99,608.68,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554893062,1.018,609.01,608.68,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554893762,1.018,609.01,608.17,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554893763,1.018,609.01,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554894556,0.28579406,609.0,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554895962,1.018,609.01,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554896458,0.28581988,608.99,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554898263,0.28581988,608.99,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554899066,1.018,609.01,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554899866,0.28583162,609.0,608.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554900266,0.28583162,609.0,608.11,1.05518442]
["bitfinex-derivatives","BNBF0:USTF0",1743554900267,0.28583162,609.0,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554902170,1.018,609.01,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554902470,1.018,609.01,608.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554903268,0.28585158,609.0,608.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554904767,0.28585158,609.0,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554905271,1.018,609.01,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554905472,0.28585628,608.99,608.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554907373,0.28585628,608.99,608.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554907970,0.458,609.03,608.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554908573,0.28585275,609.02,608.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554911079,0.743,609.01,608.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554912582,0.28586332,609.0,608.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554914085,0.743,609.01,608.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554914281,0.339,608.99,608.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554914481,0.62486449,608.99,608.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554914982,0.62486449,608.99,608.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554917184,0.339,608.99,608.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554917383,0.28587506,608.98,608.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554918081,0.28587506,608.98,607.66,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743554918082,0.28587506,608.98,608.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554920682,0.28587506,608.98,608.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554922887,0.28587506,608.98,608.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554923085,0.339,608.99,608.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554923486,0.28587389,608.97,608.32,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554925089,0.28587389,608.97,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554926195,1.045,608.96,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554926794,1.045,608.96,608.1,1.54818288]
["bitfinex-derivatives","BNBF0:USTF0",1743554926795,1.045,608.96,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554927498,0.28587624,608.95,608.33,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554927998,0.28587624,608.95,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554928197,0.74387624,608.95,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554929102,0.458,608.95,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554929597,0.28585628,608.94,608.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554930303,0.28585628,608.94,608.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554932104,0.458,608.95,608.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554932604,0.458,608.95,608.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554933600,0.28583632,608.94,608.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554934509,0.28583632,608.94,608.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554935203,0.458,608.95,608.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554935407,0.28583984,608.93,608.49,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554936911,0.28583984,608.93,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554938010,0.339,608.94,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554938411,0.28582693,608.93,608.6,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554939107,0.28582693,608.93,608.13,1.05640482]
["bitfinex-derivatives","BNBF0:USTF0",1743554939108,0.28582693,608.93,608.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554941114,0.339,608.94,608.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554941517,0.62481636,608.94,608.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554943716,0.62481636,608.94,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554944117,0.339,608.94,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554945611,0.28585745,608.93,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554947013,0.339,608.94,608.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554947619,0.28585745,608.93,608.39,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554949417,0.28585745,608.93,608.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554950124,0.339,608.94,608.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554950524,0.28588093,608.93,608.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554951520,0.28588093,608.93,608.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554953123,0.339,608.94,608.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554953520,0.28590677,608.92,608.37,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554953725,0.28590677,608.92,608.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554956021,0.339,608.94,608.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554956421,0.28590912,608.93,608.3,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554956626,0.28590912,608.93,608.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554958727,0.28590912,608.93,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554959224,0.339,608.94,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554960431,0.28591382,608.93,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554961330,0.28591382,608.93,608.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554962235,0.339,608.94,608.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554962236,0.818,608.92,608.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554962431,1.10391969,608.92,608.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554962933,1.10391969,608.92,608.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554965135,0.818,608.92,608.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554965534,0.701,608.91,608.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554965732,0.98691969,608.91,608.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554967533,0.338,608.9,608.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554968133,0.338,608.9,608.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554968633,0.28591616,608.89,608.25,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554971038,0.338,608.9,608.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554971439,0.28591616,608.88,608.15,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554972941,0.28591616,608.88,608.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554974139,0.338,608.9,608.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554974534,0.28592439,608.87,608.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554974742,0.28592439,608.87,608.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554976945,0.28592439,608.87,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554977140,0.338,608.9,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554977338,0.28591499,608.86,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554979540,0.28591499,608.86,608.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554980043,0.338,608.9,608.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554980643,0.28591029,608.89,608.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554981841,0.28591029,608.89,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743554981842,0.28591029,608.89,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554983148,0.338,608.9,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554983449,0.701,608.91,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554983649,0.28591382,608.89,608.26,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554984645,0.28591382,608.89,608.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554986053,0.701,608.91,608.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554986448,0.28591147,608.88,608.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554986649,0.28591147,608.88,608.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554987454,0.338,608.87,608.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554987750,0.459,608.86,608.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554989657,0.28592204,608.85,608.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554989850,0.28592204,608.85,608.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554990050,1.073,608.84,608.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554992558,0.28593613,608.83,608.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554994054,1.30893613,608.83,608.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554995158,1.023,608.83,608.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554995551,0.28596668,608.82,608.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554996862,0.28596668,608.82,608.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554998161,1.023,608.83,608.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554998562,0.28597608,608.81,608.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743554998756,0.28597608,608.81,607.83,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743554998757,0.28597608,608.81,608.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555001063,1.023,608.83,608.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555001361,1.023,608.83,608.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555001563,0.28598783,608.82,608.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555002663,0.28598783,608.82,607.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555004058,1.023,608.83,607.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555004658,1.745,608.83,607.89,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555005261,1.745,608.83,607.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555005464,0.28601603,608.82,607.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555007263,1.745,608.83,607.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555007661,0.28602191,608.81,607.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555009660,0.28602191,608.81,607.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555010068,0.722,608.83,607.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555010460,0.28602309,608.8,607.83,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555011764,0.833,608.79,607.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555013570,0.28602191,608.78,607.88,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555014175,0.28602191,608.78,607.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555015475,0.459,608.77,607.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555016576,0.28602191,608.76,607.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555017075,0.28602191,608.76,608.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555018370,0.338,608.75,608.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555018576,0.338,608.75,608.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555020680,0.338,608.75,608.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555022481,0.28600781,608.74,608.21,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555023479,0.28600781,608.74,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555025076,0.338,608.75,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555025679,0.28603954,608.73,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555028085,0.338,608.75,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555028491,0.28603954,608.72,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555029189,0.667,608.71,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555031489,0.667,608.71,608.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555031891,0.797,608.7,608.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555032791,0.28604307,608.69,608.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555033387,0.28604307,608.69,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555034084,0.797,608.7,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555034687,0.28603602,608.69,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555035491,0.28603602,608.69,608.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555037891,0.28603602,608.69,608.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555040093,0.797,608.7,608.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555040595,0.28599958,608.69,608.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555040989,0.28599958,608.69,608.16,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555043089,0.797,608.7,608.16,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555043293,0.337,608.69,608.16,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555043692,0.62299018,608.69,608.16,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555043989,0.62299018,608.69,608.2,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555045887,0.62299018,608.69,608.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555046193,0.337,608.69,608.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555046595,0.28598195,608.68,608.24,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555047392,0.28598195,608.68,608.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555048396,0.787,608.67,608.22,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555048993,0.787,608.67,608.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555049595,0.28599018,608.66,608.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555052196,0.787,608.67,608.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555052397,0.787,608.67,608.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555052697,0.28599488,608.65,608.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555054892,0.28599488,608.65,608.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555055095,0.787,608.67,608.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555055600,0.28602191,608.66,608.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555058096,0.787,608.67,608.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555058691,0.28600663,608.66,608.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555060397,0.28600663,608.66,608.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555061196,0.337,608.69,608.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555061601,0.28599723,608.65,608.19,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555062396,0.28599723,608.65,608.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555063605,0.791,608.64,608.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555064402,0.28603014,608.63,608.18,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555065002,0.28603014,608.63,607.87,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555067107,0.791,608.64,607.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555067406,0.28607599,608.62,607.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555069407,0.28607599,608.62,607.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555070212,0.791,608.64,607.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555070403,0.28608305,608.61,607.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555072312,0.337,608.6,607.8,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555072807,0.337,608.6,607.81,0.26928993]
["bitfinex-derivatives","BNBF0:USTF0",1743555073405,0.2860901,608.59,607.81,0.26928993]
["bitfinex-derivatives","BNBF0:USTF0",1743555074714,0.2860901,608.59,607.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555076114,0.337,608.6,607.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555076512,0.28605248,608.58,607.97,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555077115,0.28605248,608.58,607.95,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555078522,0.74505248,608.58,607.95,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555079020,0.74505248,608.58,608.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555079214,0.459,608.58,608.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555079415,0.28602661,608.57,608.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555081716,0.28602661,608.57,608.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555082115,0.459,608.58,608.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555082721,0.28601486,608.57,608.09,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555083122,0.28601486,608.57,608.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555085126,0.459,608.58,608.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555085626,0.28603837,608.56,608.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555087928,0.28603837,608.56,608.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555088123,0.814,608.55,608.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555088526,1.10003954,608.55,608.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555089925,1.10003954,608.55,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555090327,0.337,608.54,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555091527,0.28605835,608.53,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555093129,0.28605835,608.53,608.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555094329,0.337,608.54,608.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555095029,0.337,608.54,607.93,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555095529,0.28607482,608.53,607.93,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555097131,0.337,608.54,608.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555098331,0.28604777,608.53,608.0,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555099632,0.28604777,608.53,608.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555100134,0.337,608.54,608.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555100431,0.28604307,608.52,608.05,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555101527,0.28604307,608.52,608.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555103330,0.337,608.54,608.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555103730,0.2860466,608.51,608.04,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555106035,0.2860466,608.51,608.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555106228,0.814,608.55,608.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555106434,0.28604425,608.5,608.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555107735,0.336,608.49,608.03,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555108741,0.336,608.49,607.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555110441,0.28604895,608.48,607.99,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555110843,0.28604895,608.48,607.74,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555110844,0.28604895,608.48,608.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555112242,0.336,608.49,608.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555112740,0.28605365,608.47,608.01,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555115145,0.336,608.49,608.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555115742,0.28604542,608.48,608.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555117945,0.28604542,608.48,608.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555118145,0.336,608.49,608.1,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555120246,0.336,608.49,608.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555121946,0.336,608.49,608.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555125948,0.28600663,608.53,608.11,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555126144,0.28600663,608.53,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555127148,0.76,608.55,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555127550,0.28603954,608.54,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555128051,0.796,608.53,608.07,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555128453,0.796,608.53,607.74,1.05726909]
["bitfinex-derivatives","BNBF0:USTF0",1743555128454,0.796,608.53,608.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555128751,0.67,608.52,608.06,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555130154,0.67,608.52,607.82,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555130155,0.67,608.52,608.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555130451,0.28604425,608.51,608.12,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555132848,0.28604425,608.51,608.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555133254,0.67,608.52,608.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555133656,0.28603602,608.5,608.13,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555135358,0.28603602,608.5,608.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555136160,0.67,608.52,608.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555136662,0.28603484,608.51,608.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555139158,0.67,608.52,608.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555139763,0.28603484,608.51,608.14,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555142063,0.28603484,608.51,608.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555142267,0.67,608.52,608.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555142668,0.28603132,608.5,608.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555145063,0.67,608.52,608.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555145470,0.28605718,608.49,608.17,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555146762,0.28605718,608.49,607.96,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555146763,0.28605718,608.49,608.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555148269,0.67,608.52,608.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555148663,0.28608893,608.48,608.02,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555148867,0.28608893,608.48,607.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555151166,0.46,608.51,607.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555151570,0.28611362,608.5,607.84,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555151771,0.28611362,608.5,607.81,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555153473,0.28611362,608.5,607.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555154272,0.46,608.51,607.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555154475,0.28619009,608.49,607.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555155277,0.335,608.48,607.29,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555155476,0.335,608.48,607.3,0.26947537]
["bitfinex-derivatives","BNBF0:USTF0",1743555156979,0.335,608.48,607.35,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555157278,0.335,608.48,607.36,0.26947537]
["bitfinex-derivatives","BNBF0:USTF0",1743555157777,0.28623953,608.47,607.36,0.26947537]
["bitfinex-derivatives","BNBF0:USTF0",1743555157977,0.28623953,608.47,607.37,0.26947556]
["bitfinex-derivatives","BNBF0:USTF0",1743555158179,0.28623953,608.47,607.36,0.26947556]
["bitfinex-derivatives","BNBF0:USTF0",1743555159571,0.28623953,608.47,607.37,0.26947556]
["bitfinex-derivatives","BNBF0:USTF0",1743555159776,0.28623953,608.47,607.38,0.26947556]
["bitfinex-derivatives","BNBF0:USTF0",1743555160078,0.28623953,608.47,607.39,0.26947556]
["bitfinex-derivatives","BNBF0:USTF0",1743555160373,0.335,608.48,607.4,0.26947556]
["bitfinex-derivatives","BNBF0:USTF0",1743555160577,0.28624188,608.46,607.41,0.26947556]
["bitfinex-derivatives","BNBF0:USTF0",1743555160777,0.28624188,608.46,607.34,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555161178,0.28624188,608.46,607.35,0.2694829]
["bitfinex-derivatives","BNBF0:USTF0",1743555161779,0.28624188,608.46,607.24,0.2694829]
["bitfinex-derivatives","BNBF0:USTF0",1743555161979,0.28624188,608.46,607.23,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555161980,0.28624188,608.46,607.25,0.59883654]
["bitfinex-derivatives","BNBF0:USTF0",1743555162182,0.28624188,608.46,607.26,0.59883111]
["bitfinex-derivatives","BNBF0:USTF0",1743555162378,0.28624188,608.46,607.27,0.2694829]
["bitfinex-derivatives","BNBF0:USTF0",1743555163380,0.335,608.48,607.27,0.2694829]
["bitfinex-derivatives","BNBF0:USTF0",1743555163580,0.2862513,608.45,607.27,0.2694829]
["bitfinex-derivatives","BNBF0:USTF0",1743555163781,0.2862513,608.45,607.28,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1743555163981,0.2862513,608.45,607.29,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1743555164281,0.2862513,608.45,607.3,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1743555164484,0.2862513,608.45,607.31,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1743555164681,0.2862513,608.45,607.32,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1743555164881,0.2862513,608.45,607.33,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1743555165081,0.2862513,608.45,607.27,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1743555165287,0.2862513,608.45,607.28,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1743555166182,0.335,608.48,607.28,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1743555166683,0.28624659,608.47,607.28,0.2694791]
["bitfinex-derivatives","BNBF0:USTF0",1743555166883,1.09324659,608.47,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743555167082,1.09324659,608.47,607.28,0.26947913]
["bitfinex-derivatives","BNBF0:USTF0",1743555169284,0.807,608.47,607.28,0.26947913]
["bitfinex-derivatives","BNBF0:USTF0",1743555169480,0.2862513,608.46,607.28,0.26947913]
["bitfinex-derivatives","BNBF0:USTF0",1743555170784,0.335,608.45,607.28,0.26947913]
["bitfinex-derivatives","BNBF0:USTF0",1743555172681,0.28625248,608.44,607.28,0.26947913]
["bitfinex-derivatives","BNBF0:USTF0",1743555173287,0.28625248,608.44,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743555173486,0.28625248,608.44,607.28,0.26947908]
["bitfinex-derivatives","BNBF0:USTF0",1743555174295,0.28625248,608.44,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743555174494,0.28625248,608.44,607.3,0.26947908]
["bitfinex-derivatives","BNBF0:USTF0",1743555175294,1.25,608.45,607.3,0.26947908]
["bitfinex-derivatives","BNBF0:USTF0",1743555175495,0.28624541,608.43,607.3,0.26947908]
["bitfinex-derivatives","BNBF0:USTF0",1743555176689,0.28624541,608.43,607.3,0.5988056]
["bitfinex-derivatives","BNBF0:USTF0",1743555176894,0.28624541,608.43,607.35,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555177091,0.28624541,608.43,607.36,0.26947908]
["bitfinex-derivatives","BNBF0:USTF0",1743555178291,1.25,608.45,607.36,0.26947908]
["bitfinex-derivatives","BNBF0:USTF0",1743555178491,1.25,608.45,607.35,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555178695,0.28620892,608.42,607.36,0.26941027]
["bitfinex-derivatives","BNBF0:USTF0",1743555178997,0.28620892,608.42,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743555179199,0.28620892,608.42,607.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555181302,1.25,608.45,607.47,0.26940795]
["bitfinex-derivatives","BNBF0:USTF0",1743555181800,0.28619598,608.41,607.47,0.26940795]
["bitfinex-derivatives","BNBF0:USTF0",1743555182303,0.28619598,608.41,607.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555182501,0.28619598,608.41,607.48,0.26940505]
["bitfinex-derivatives","BNBF0:USTF0",1743555183603,0.28619598,608.41,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743555183800,0.28619598,608.41,607.5,0.26940505]
["bitfinex-derivatives","BNBF0:USTF0",1743555184001,0.28619598,608.41,607.5,0.59862315]
["bitfinex-derivatives","BNBF0:USTF0",1743555184198,1.25,608.45,607.51,0.26940505]
["bitfinex-derivatives","BNBF0:USTF0",1743555184604,0.28617244,608.4,607.51,0.26940505]
["bitfinex-derivatives","BNBF0:USTF0",1743555184805,0.28617244,608.4,607.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555185804,0.46,608.39,607.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555187710,0.28616068,608.38,607.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555187910,0.28616068,608.38,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555187911,0.28616068,608.38,607.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555189708,0.79,608.37,607.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555189908,1.125,608.37,607.75,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555190604,1.125,608.37,607.51,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555190605,0.28614774,608.36,607.76,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555192309,0.28614774,608.36,607.73,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555195110,0.28614774,608.36,607.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555196211,1.125,608.37,607.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555196609,0.2861748,608.36,607.72,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555198207,0.2861748,608.36,607.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555199308,1.125,608.37,607.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555199709,0.28619598,608.35,607.54,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555200314,0.28619598,608.35,607.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555202214,0.843,608.36,607.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555202714,0.28622423,608.35,607.51,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555205015,0.28622423,608.35,607.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555205214,0.843,608.36,607.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555206516,0.28621716,608.35,607.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555207106,0.28621716,608.35,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555207107,0.28621716,608.35,607.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555208118,0.669,608.34,607.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555208718,0.28622776,608.33,607.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555209812,0.28622776,608.33,607.5,1.55563358]
["bitfinex-derivatives","BNBF0:USTF0",1743555211218,0.669,608.34,607.5,1.55563358]
["bitfinex-derivatives","BNBF0:USTF0",1743555211618,0.28623717,608.33,607.5,1.55563358]
["bitfinex-derivatives","BNBF0:USTF0",1743555212419,0.28623717,608.33,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555214225,0.669,608.34,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555215623,0.28624424,608.33,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555215825,0.62024424,608.33,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555217225,0.334,608.33,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555217621,0.28624424,608.32,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555220325,0.334,608.33,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555220627,0.28624306,608.31,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555222529,0.28624306,608.31,607.51,0.26947927]
["bitfinex-derivatives","BNBF0:USTF0",1743555223228,0.334,608.33,607.51,0.26947927]
["bitfinex-derivatives","BNBF0:USTF0",1743555223823,0.334,608.33,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555223824,0.28623835,608.3,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743555224024,0.28623835,608.3,607.51,0.26947902]
["bitfinex-derivatives","BNBF0:USTF0",1743555224624,0.28623835,608.3,607.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555226224,0.334,608.33,607.58,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555226627,0.28625954,608.29,607.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555227534,0.461,608.28,607.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555228530,0.461,608.28,607.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555229631,0.28628545,608.27,607.38,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555230033,0.28628545,608.27,607.39,0.26953018]
["bitfinex-derivatives","BNBF0:USTF0",1743555230633,1.051,608.26,607.39,0.26953018]
["bitfinex-derivatives","BNBF0:USTF0",1743555231327,1.051,608.26,607.39,1.49594566]
["bitfinex-derivatives","BNBF0:USTF0",1743555231532,1.051,608.26,607.4,0.26953018]
["bitfinex-derivatives","BNBF0:USTF0",1743555232536,0.28629251,608.25,607.4,0.26953018]
["bitfinex-derivatives","BNBF0:USTF0",1743555233334,0.28629251,608.25,607.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555235238,1.051,608.26,607.52,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555235631,0.2862772,608.24,607.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555238341,1.051,608.26,607.47,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555238541,1.051,608.26,607.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555238740,0.28628309,608.23,607.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555241143,1.051,608.26,607.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555241844,0.28631018,608.25,607.36,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555242342,0.28631018,608.25,607.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555244244,1.051,608.26,607.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555244638,0.28631607,608.25,607.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555246147,0.28631607,608.25,607.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555247042,0.334,608.24,607.27,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555248448,0.334,608.24,607.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555248649,0.286309,608.23,607.28,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555250142,0.286309,608.23,607.29,0.26949102]
["bitfinex-derivatives","BNBF0:USTF0",1743555250947,0.286309,608.23,607.31,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555253146,0.286309,608.23,607.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555253353,0.334,608.24,607.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555253752,0.28625836,608.22,607.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555254954,0.993,608.21,607.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555256257,0.993,608.21,607.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555256758,0.28626307,608.2,607.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555259260,0.993,608.21,607.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555260660,0.28625719,608.2,607.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555260959,0.61925719,608.2,607.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555262361,0.333,608.2,607.5,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555262556,0.28625836,608.19,607.48,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555264858,0.28625836,608.19,607.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555265060,1.09025836,608.19,607.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555267160,1.09025836,608.19,607.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555268265,0.804,608.19,607.4,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555268662,0.28627132,608.18,607.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555270565,0.28627132,608.18,607.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555271364,0.804,608.19,607.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555271564,0.28626543,608.17,607.45,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555272662,0.28626543,608.17,607.46,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555272962,0.28626543,608.17,607.47,0.26947838]
["bitfinex-derivatives","BNBF0:USTF0",1743555273164,0.28626543,608.17,607.48,0.26945847]
["bitfinex-derivatives","BNBF0:USTF0",1743555273365,0.28626543,608.17,607.47,0.26945847]
["bitfinex-derivatives","BNBF0:USTF0",1743555274162,0.804,608.19,607.47,0.26945847]
["bitfinex-derivatives","BNBF0:USTF0",1743555274967,0.804,608.19,607.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555275561,0.28622893,608.18,607.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555276672,0.28622893,608.18,607.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555277364,0.804,608.19,607.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555277567,0.28622305,608.17,607.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555278868,0.333,608.16,607.69,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555281974,0.333,608.16,607.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555282168,0.718,608.15,607.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555283673,0.28623835,608.14,607.56,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555284479,0.28623835,608.14,607.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555286283,0.718,608.15,607.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555287085,0.461,608.14,607.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555287780,0.28622893,608.13,607.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555288979,0.28622893,608.13,607.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555289379,0.461,608.14,607.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555289781,0.28623364,608.12,607.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555290687,0.28623364,608.12,607.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555292387,0.461,608.14,607.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555292790,0.28623129,608.11,607.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555294283,0.27405045,608.11,607.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555295192,0.461,608.14,607.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555295593,0.28624071,608.1,607.63,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555296499,0.28624071,608.1,607.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555298503,0.461,608.14,607.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555298899,0.28623953,608.09,607.64,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555299100,0.28623953,608.09,607.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555300205,0.333,608.08,607.57,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555301207,0.333,608.08,607.55,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555303103,0.333,608.08,607.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555304805,0.28625601,608.07,607.61,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555305203,0.28625601,608.07,607.65,1.22641548]
["bitfinex-derivatives","BNBF0:USTF0",1743555307209,0.333,608.08,607.65,1.21545025]
["bitfinex-derivatives","BNBF0:USTF0",1743555307509,0.28625483,608.06,607.66,1.21545025]
["bitfinex-derivatives","BNBF0:USTF0",1743555309805,0.28625483,608.06,607.33,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555310006,0.28625483,608.06,607.34,0.26946787]
["bitfinex-derivatives","BNBF0:USTF0",1743555310211,0.333,608.08,607.34,0.26946787]
["bitfinex-derivatives","BNBF0:USTF0",1743555310809,0.28630311,608.07,607.34,0.26946787]
["bitfinex-derivatives","BNBF0:USTF0",1743555311914,0.28630311,608.07,607.32,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555312310,0.28630311,608.07,607.33,0.2694783]
["bitfinex-derivatives","BNBF0:USTF0",1743555312918,0.28630311,608.07,607.32,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555313415,0.333,608.08,607.32,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555314312,0.333,608.08,607.33,0.26951848]
["bitfinex-derivatives","BNBF0:USTF0",1743555314819,0.2863302,608.07,607.26,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555315220,0.2863302,608.07,607.27,0.26951932]
["bitfinex-derivatives","BNBF0:USTF0",1743555316318,1.678,608.11,607.21,0.26951932]
["bitfinex-derivatives","BNBF0:USTF0",1743555316515,1.678,608.11,607.22,0.26951932]
["bitfinex-derivatives","BNBF0:USTF0",1743555316713,1.678,608.11,607.2,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555316714,0.28634905,608.06,607.21,0.26951932]
["bitfinex-derivatives","BNBF0:USTF0",1743555318321,0.28634905,608.06,607.2,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555318522,0.28634905,608.06,607.21,0.26951988]
["bitfinex-derivatives","BNBF0:USTF0",1743555318723,0.28634905,608.06,607.22,0.26951988]
["bitfinex-derivatives","BNBF0:USTF0",1743555319019,0.28634905,608.06,607.23,0.26951988]
["bitfinex-derivatives","BNBF0:USTF0",1743555319225,0.332,608.05,607.16,0.26951988]
["bitfinex-derivatives","BNBF0:USTF0",1743555319523,0.332,608.05,607.17,0.26951988]
["bitfinex-derivatives","BNBF0:USTF0",1743555319723,0.28636201,608.04,607.16,0.26951988]
["bitfinex-derivatives","BNBF0:USTF0",1743555319924,0.28636201,608.04,607.15,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555320125,0.28636201,608.04,607.16,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555320619,0.28636201,608.04,607.17,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555320820,0.28636201,608.04,607.12,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555321027,0.28636201,608.04,607.13,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555321220,0.28636201,608.04,607.12,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555321423,0.28636201,608.04,607.13,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555321724,0.28636201,608.04,607.14,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555321922,0.28636201,608.04,607.15,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555322128,0.28636201,608.04,607.16,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555322420,0.332,608.05,607.17,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555322720,0.332,608.05,607.18,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555322721,0.28637379,608.03,607.18,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555322926,0.28637379,608.03,607.09,0.26951959]
["bitfinex-derivatives","BNBF0:USTF0",1743555323726,0.28637379,608.03,607.08,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555324626,0.28637379,608.03,607.06,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555325328,0.332,608.05,607.06,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555325827,0.28640797,608.04,607.06,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555326627,0.28640797,608.04,607.07,0.26957648]
["bitfinex-derivatives","BNBF0:USTF0",1743555327223,0.28640797,608.04,606.77,0.26957648]
["bitfinex-derivatives","BNBF0:USTF0",1743555327425,0.28640797,608.04,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743555327624,0.28640797,608.04,606.8,0.26957648]
["bitfinex-derivatives","BNBF0:USTF0",1743555327825,0.28640797,608.04,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743555328024,0.28640797,608.04,606.83,0.26957648]
["bitfinex-derivatives","BNBF0:USTF0",1743555328228,0.332,608.05,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743555328430,0.332,608.05,606.83,0.26950912]
["bitfinex-derivatives","BNBF0:USTF0",1743555328824,0.28640797,608.04,606.83,0.26950912]
["bitfinex-derivatives","BNBF0:USTF0",1743555329226,0.28640797,608.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743555329424,0.28640797,608.04,606.97,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555329629,0.28640797,608.04,606.98,0.59900926]
["bitfinex-derivatives","BNBF0:USTF0",1743555329829,0.28640797,608.04,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743555330025,0.28640797,608.04,607.0,0.26950024]
["bitfinex-derivatives","BNBF0:USTF0",1743555330226,0.28640797,608.04,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743555330431,0.28640797,608.04,607.02,0.26950024]
["bitfinex-derivatives","BNBF0:USTF0",1743555330632,0.28640797,608.04,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743555330827,0.28640797,608.04,607.04,0.26950024]
["bitfinex-derivatives","BNBF0:USTF0",1743555331033,0.28640797,608.04,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743555331333,0.332,608.05,607.06,0.26950024]
["bitfinex-derivatives","BNBF0:USTF0",1743555331530,0.332,608.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743555331728,0.28635965,608.04,607.08,0.26950024]
["bitfinex-derivatives","BNBF0:USTF0",1743555331933,0.28635965,608.04,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743555332134,0.28635965,608.04,607.1,0.26950024]
["bitfinex-derivatives","BNBF0:USTF0",1743555333032,0.28635965,608.04,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743555333236,0.28635965,608.04,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743555333437,0.28635965,608.04,607.12,0.26945586]
["bitfinex-derivatives","BNBF0:USTF0",1743555333737,0.28635965,608.04,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743555333936,0.28635965,608.04,607.14,0.26945586]
["bitfinex-derivatives","BNBF0:USTF0",1743555334133,0.28635965,608.04,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743555334437,1.678,608.11,607.16,0.26945586]
["bitfinex-derivatives","BNBF0:USTF0",1743555334634,0.28633491,608.03,607.16,0.59885832]
["bitfinex-derivatives","BNBF0:USTF0",1743555334834,1.678,608.11,607.17,0.26945586]
["bitfinex-derivatives","BNBF0:USTF0",1743555335631,1.678,608.11,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743555335834,0.61832549,608.1,607.19,0.26945586]
["bitfinex-derivatives","BNBF0:USTF0",1743555336035,0.61832549,608.1,607.19,0.59884204]
["bitfinex-derivatives","BNBF0:USTF0",1743555336338,0.61832549,608.1,607.2,0.26945586]
["bitfinex-derivatives","BNBF0:USTF0",1743555337333,0.332,608.1,607.2,0.26945586]
["bitfinex-derivatives","BNBF0:USTF0",1743555337738,0.28632313,608.09,607.2,0.26945586]
["bitfinex-derivatives","BNBF0:USTF0",1743555340343,0.332,608.1,607.2,0.26945586]
["bitfinex-derivatives","BNBF0:USTF0",1743555340535,0.28634434,608.08,607.2,0.26945586]
["bitfinex-derivatives","BNBF0:USTF0",1743555342436,1.21134434,608.08,607.2,0.26945586]
["bitfinex-derivatives","BNBF0:USTF0",1743555344340,1.21134434,608.08,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743555344536,1.21134434,608.08,607.2,0.26950326]
["bitfinex-derivatives","BNBF0:USTF0",1743555344740,1.67334434,608.08,607.2,0.26950326]
["bitfinex-derivatives","BNBF0:USTF0",1743555346241,1.387,608.08,607.2,0.26950326]
["bitfinex-derivatives","BNBF0:USTF0",1743555347952,0.28637968,608.07,607.2,0.26950326]
["bitfinex-derivatives","BNBF0:USTF0",1743555348146,0.28637968,608.07,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743555349252,1.387,608.08,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743555349551,0.28639736,608.06,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743555355356,1.387,608.08,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743555355856,0.28643036,608.05,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743555357858,0.916,608.04,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743555359559,0.28644215,608.03,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743555361358,0.916,608.04,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743555361559,0.28643861,608.02,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743555361863,0.916,608.04,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743555362663,0.916,608.04,606.82,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555362865,0.916,608.04,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743555364763,0.67,608.03,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743555365557,0.331,608.02,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743555368559,0.462,608.01,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743555369167,0.79094195,608.01,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743555369368,0.32894736,608.0,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743555369959,0.32894736,608.0,606.84,0.26963114]
["bitfinex-derivatives","BNBF0:USTF0",1743555374367,0.30246459,607.99,606.84,0.26963114]
["bitfinex-derivatives","BNBF0:USTF0",1743555374567,0.32895818,607.98,606.84,0.26963114]
["bitfinex-derivatives","BNBF0:USTF0",1743555380678,0.32895818,607.98,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743555380877,0.32895818,607.98,606.84,0.26966716]
["bitfinex-derivatives","BNBF0:USTF0",1743555381279,0.28647988,607.97,606.84,0.26966716]
["bitfinex-derivatives","BNBF0:USTF0",1743555382380,0.32895818,607.98,606.84,0.26966716]
["bitfinex-derivatives","BNBF0:USTF0",1743555382576,0.28645983,607.96,606.84,0.26966716]
["bitfinex-derivatives","BNBF0:USTF0",1743555382781,0.28645983,607.96,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743555382982,0.28645983,607.96,606.86,0.26966716]
["bitfinex-derivatives","BNBF0:USTF0",1743555383176,0.28645983,607.96,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743555383375,0.28645983,607.96,606.86,0.26960319]
["bitfinex-derivatives","BNBF0:USTF0",1743555383978,0.28645983,607.96,606.87,0.26960069]
["bitfinex-derivatives","BNBF0:USTF0",1743555384179,0.28645983,607.96,606.86,0.26960069]
["bitfinex-derivatives","BNBF0:USTF0",1743555384379,0.28645983,607.96,606.87,0.26960069]
["bitfinex-derivatives","BNBF0:USTF0",1743555384580,0.28645983,607.96,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743555384785,0.28645983,607.96,606.89,0.26960069]
["bitfinex-derivatives","BNBF0:USTF0",1743555385283,0.32895818,607.98,606.89,0.26960069]
["bitfinex-derivatives","BNBF0:USTF0",1743555385678,0.28644687,607.95,606.89,0.26960069]
["bitfinex-derivatives","BNBF0:USTF0",1743555385879,0.28644687,607.95,607.02,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555386082,0.28644687,607.95,607.03,0.26960069]
["bitfinex-derivatives","BNBF0:USTF0",1743555387087,0.28644687,607.95,607.02,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555387879,0.28644687,607.95,607.04,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555388283,0.32895818,607.98,607.04,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555388585,0.28644451,607.94,607.04,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555390586,0.28644451,607.94,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743555391385,0.32895818,607.98,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743555391882,0.28647516,607.93,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743555392286,0.28647516,607.93,606.89,0.2695959]
["bitfinex-derivatives","BNBF0:USTF0",1743555392589,0.28647516,607.93,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743555392781,0.28647516,607.93,606.91,0.2695959]
["bitfinex-derivatives","BNBF0:USTF0",1743555392982,0.28647516,607.93,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743555393386,0.28647516,607.93,606.93,0.26958628]
["bitfinex-derivatives","BNBF0:USTF0",1743555394390,0.32895818,607.98,606.93,0.26958628]
["bitfinex-derivatives","BNBF0:USTF0",1743555394796,0.28643272,607.92,606.93,0.26958628]
["bitfinex-derivatives","BNBF0:USTF0",1743555395187,0.28643272,607.92,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743555395388,0.28643272,607.92,606.95,0.26958628]
["bitfinex-derivatives","BNBF0:USTF0",1743555395585,0.875,607.91,606.95,0.26958628]
["bitfinex-derivatives","BNBF0:USTF0",1743555397087,0.623,607.9,606.95,0.26958628]
["bitfinex-derivatives","BNBF0:USTF0",1743555397490,0.623,607.9,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743555397690,0.28641622,607.89,606.97,0.26958628]
["bitfinex-derivatives","BNBF0:USTF0",1743555397890,0.28641622,607.89,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743555398090,0.33,607.88,606.99,0.26958628]
["bitfinex-derivatives","BNBF0:USTF0",1743555398287,0.33,607.88,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743555398493,0.33,607.88,607.01,0.26953937]
["bitfinex-derivatives","BNBF0:USTF0",1743555398695,0.33,607.88,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743555398891,0.33,607.88,607.03,0.26953937]
["bitfinex-derivatives","BNBF0:USTF0",1743555400792,0.28640679,607.87,607.03,0.26953937]
["bitfinex-derivatives","BNBF0:USTF0",1743555401698,0.28640679,607.87,607.04,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555401996,0.28640679,607.87,607.05,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555402191,0.28640679,607.87,607.06,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555402392,0.28640679,607.87,607.03,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555402596,0.28640679,607.87,607.04,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555402791,0.28640679,607.87,607.05,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555402997,0.28640679,607.87,607.06,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555403198,0.28640679,607.87,607.03,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555403393,0.33,607.88,607.04,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555403599,0.33,607.88,607.03,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555403799,0.33,607.88,607.04,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555403995,0.33,607.88,607.03,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555404193,0.33,607.88,607.04,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555404496,0.33,607.88,607.05,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555404699,0.28640679,607.87,607.03,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555404897,0.28640679,607.87,607.04,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555405101,0.28640679,607.87,607.03,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1743555406401,0.33,607.88,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743555406603,0.33,607.88,607.03,0.26956626]
["bitfinex-derivatives","BNBF0:USTF0",1743555406903,0.28642565,607.86,607.03,0.26956626]
["bitfinex-derivatives","BNBF0:USTF0",1743555408098,0.28642565,607.86,607.04,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555408300,0.28642565,607.86,607.05,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555408498,0.28642565,607.86,607.06,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555408699,0.28642565,607.86,607.03,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555408905,0.28642565,607.86,607.04,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555409100,0.28642565,607.86,607.07,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555409405,0.33,607.88,607.08,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555409798,0.2864174,607.85,607.08,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555411107,0.2864174,607.85,607.16,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555411303,0.2864174,607.85,607.17,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555412302,0.33,607.88,607.17,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555412606,0.28640915,607.84,607.17,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555413507,0.28640915,607.84,607.12,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555413707,0.28640915,607.84,607.13,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555414004,0.28640915,607.84,607.14,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555414204,0.28640915,607.84,607.12,0.26956651]
["bitfinex-derivatives","BNBF0:USTF0",1743555414603,0.28640915,607.84,607.13,0.26956741]
["bitfinex-derivatives","BNBF0:USTF0",1743555414805,0.28640915,607.84,607.14,0.26956741]
["bitfinex-derivatives","BNBF0:USTF0",1743555415009,0.28640915,607.84,607.11,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555415010,0.28640915,607.84,607.12,0.26956741]
["bitfinex-derivatives","BNBF0:USTF0",1743555415209,0.28640915,607.84,607.13,0.26956741]
["bitfinex-derivatives","BNBF0:USTF0",1743555415406,0.33,607.88,607.12,0.26956741]
["bitfinex-derivatives","BNBF0:USTF0",1743555415611,0.33,607.88,607.13,0.26956741]
["bitfinex-derivatives","BNBF0:USTF0",1743555415811,0.33,607.88,607.15,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555416311,0.33,607.88,607.16,0.26956749]
["bitfinex-derivatives","BNBF0:USTF0",1743555416811,0.28640561,607.87,607.16,0.26956749]
["bitfinex-derivatives","BNBF0:USTF0",1743555417712,0.28640561,607.87,607.15,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555418304,0.33,607.88,607.15,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555418509,0.33,607.88,607.16,0.26958759]
["bitfinex-derivatives","BNBF0:USTF0",1743555418709,0.28642447,607.87,607.16,0.26958759]
["bitfinex-derivatives","BNBF0:USTF0",1743555419011,0.28642447,607.87,607.18,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555421314,0.623,607.9,607.18,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555421615,0.28642093,607.86,607.14,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555422016,0.329,607.85,607.14,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555423816,0.329,607.85,607.03,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555424217,0.329,607.85,607.04,0.26960044]
["bitfinex-derivatives","BNBF0:USTF0",1743555424519,0.329,607.85,607.03,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555424713,0.28646101,607.84,607.03,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555425819,0.463,607.83,607.03,1.21928961]
["bitfinex-derivatives","BNBF0:USTF0",1743555426819,0.463,607.83,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743555427619,0.28650464,607.82,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743555429320,1.05250464,607.82,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743555429522,1.85650464,607.82,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743555430223,1.85650464,607.82,606.99,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555430423,1.57,607.82,606.99,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555430822,0.28649993,607.81,606.99,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555431925,0.28649993,607.81,606.93,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555434226,0.28649993,607.81,606.85,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555436728,0.28649993,607.81,606.82,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555439032,0.28649993,607.81,606.77,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555439230,0.28649993,607.81,606.78,0.26973254]
["bitfinex-derivatives","BNBF0:USTF0",1743555439426,1.57,607.82,606.78,0.26973254]
["bitfinex-derivatives","BNBF0:USTF0",1743555439629,0.28654711,607.8,606.78,0.26973254]
["bitfinex-derivatives","BNBF0:USTF0",1743555439824,0.28654711,607.8,606.79,0.26973225]
["bitfinex-derivatives","BNBF0:USTF0",1743555440029,0.28654711,607.8,606.78,0.26973225]
["bitfinex-derivatives","BNBF0:USTF0",1743555440229,0.28654711,607.8,606.79,0.26973225]
["bitfinex-derivatives","BNBF0:USTF0",1743555440429,0.28654711,607.8,606.78,0.26973225]
["bitfinex-derivatives","BNBF0:USTF0",1743555440628,0.28654711,607.8,606.77,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555441632,0.28654711,607.8,606.75,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555444032,0.28654711,607.8,606.62,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555444332,0.329,607.79,606.63,0.26973393]
["bitfinex-derivatives","BNBF0:USTF0",1743555445534,0.28656008,607.78,606.63,0.26973393]
["bitfinex-derivatives","BNBF0:USTF0",1743555445934,0.28656008,607.78,606.63,1.50054574]
["bitfinex-derivatives","BNBF0:USTF0",1743555446237,0.28656008,607.78,606.64,0.26973393]
["bitfinex-derivatives","BNBF0:USTF0",1743555446931,0.28656008,607.78,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743555447129,0.28656008,607.78,606.66,0.26973393]
["bitfinex-derivatives","BNBF0:USTF0",1743555447332,0.28656008,607.78,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743555447531,0.28656008,607.78,606.68,0.26973393]
["bitfinex-derivatives","BNBF0:USTF0",1743555447736,0.28656008,607.78,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743555447934,0.28656008,607.78,606.7,0.26973393]
["bitfinex-derivatives","BNBF0:USTF0",1743555448335,0.28656008,607.78,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743555448532,0.28656008,607.78,606.72,0.26973393]
["bitfinex-derivatives","BNBF0:USTF0",1743555449237,0.28656008,607.78,606.71,1.56045859]
["bitfinex-derivatives","BNBF0:USTF0",1743555449439,0.28656008,607.78,606.72,0.59931958]
["bitfinex-derivatives","BNBF0:USTF0",1743555449734,0.28656008,607.78,606.73,0.26967823]
["bitfinex-derivatives","BNBF0:USTF0",1743555449940,0.28656008,607.78,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743555450233,0.28656008,607.78,606.75,0.26967823]
["bitfinex-derivatives","BNBF0:USTF0",1743555450432,0.28656008,607.78,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743555450632,0.28656008,607.78,606.94,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555451037,0.28656008,607.78,606.95,0.26965657]
["bitfinex-derivatives","BNBF0:USTF0",1743555451439,0.329,607.79,606.95,0.26965657]
["bitfinex-derivatives","BNBF0:USTF0",1743555451839,0.28648577,607.77,606.95,0.26965657]
["bitfinex-derivatives","BNBF0:USTF0",1743555452439,0.28648577,607.77,606.94,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555452637,0.28648577,607.77,606.95,0.26965437]
["bitfinex-derivatives","BNBF0:USTF0",1743555453437,0.28648577,607.77,607.0,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555453634,0.869,607.76,607.0,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555455738,0.28648931,607.75,607.02,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555457334,0.869,607.76,607.02,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555457733,0.28647045,607.74,607.02,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555458140,0.28647045,607.74,607.03,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555459237,0.28647045,607.74,607.04,0.26963262]
["bitfinex-derivatives","BNBF0:USTF0",1743555460436,0.869,607.76,607.04,0.26963262]
["bitfinex-derivatives","BNBF0:USTF0",1743555460640,0.2864504,607.73,607.04,0.26963262]
["bitfinex-derivatives","BNBF0:USTF0",1743555460840,0.2864504,607.73,607.11,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555461047,0.948,607.72,607.12,0.26963262]
["bitfinex-derivatives","BNBF0:USTF0",1743555463139,0.948,607.72,607.11,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555463443,0.948,607.72,606.77,1.05552735]
["bitfinex-derivatives","BNBF0:USTF0",1743555463444,0.948,607.72,607.21,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555463841,0.61446455,607.71,607.21,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555465342,0.464,607.7,607.06,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555466844,0.28647162,607.69,607.06,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555467445,0.28647162,607.69,606.45,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743555467446,0.28647162,607.69,607.05,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555469351,0.464,607.7,606.98,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555469847,0.28649285,607.69,606.98,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555470249,1.12249285,607.69,606.98,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555471552,1.12249285,607.69,606.99,0.26965067]
["bitfinex-derivatives","BNBF0:USTF0",1743555471752,1.12249285,607.69,606.99,1.50046248]
["bitfinex-derivatives","BNBF0:USTF0",1743555471948,1.12249285,607.69,607.0,0.26965067]
["bitfinex-derivatives","BNBF0:USTF0",1743555472351,0.836,607.69,607.0,0.26965067]
["bitfinex-derivatives","BNBF0:USTF0",1743555472951,0.28649403,607.68,607.0,0.26965067]
["bitfinex-derivatives","BNBF0:USTF0",1743555473148,0.28649403,607.68,606.99,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555473348,0.28649403,607.68,607.0,0.26965333]
["bitfinex-derivatives","BNBF0:USTF0",1743555473948,0.28649403,607.68,607.01,0.26965128]
["bitfinex-derivatives","BNBF0:USTF0",1743555474148,0.28649403,607.68,607.02,0.26965128]
["bitfinex-derivatives","BNBF0:USTF0",1743555474449,0.28649403,607.68,607.09,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555475457,0.836,607.69,607.09,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555475857,0.28648224,607.67,607.09,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555476559,0.28648224,607.67,607.12,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555478357,0.836,607.69,607.12,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555478555,0.28646691,607.66,607.14,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555480754,0.28646691,607.66,607.16,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555481256,0.836,607.69,607.17,0.26959897]
["bitfinex-derivatives","BNBF0:USTF0",1743555481561,0.836,607.69,607.16,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555482259,1.561,607.69,607.16,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555483055,1.561,607.69,607.33,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555483261,0.725,607.69,607.33,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555484860,0.28640915,607.68,607.33,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555486363,0.28640915,607.68,607.23,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555487359,0.725,607.69,607.23,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555487762,0.28642093,607.68,607.23,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555491263,0.28642093,607.68,607.16,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555493271,0.28642093,607.68,607.18,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555493565,0.725,607.69,607.18,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555493771,0.28643861,607.67,607.18,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555494566,0.327,607.66,607.18,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555496173,0.327,607.66,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743555496174,0.327,607.66,607.19,0.26953487]
["bitfinex-derivatives","BNBF0:USTF0",1743555496373,0.327,607.66,607.2,0.26953487]
["bitfinex-derivatives","BNBF0:USTF0",1743555496575,0.327,607.66,607.09,0.26953487]
["bitfinex-derivatives","BNBF0:USTF0",1743555498269,0.327,607.66,607.3,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555500580,0.327,607.66,607.27,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555502584,0.327,607.66,607.29,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555506780,0.327,607.66,607.31,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555508690,0.28640797,607.68,607.31,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555509290,0.28640797,607.68,607.3,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555511485,0.725,607.69,607.3,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555511685,0.725,607.69,607.37,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555511886,0.28640561,607.68,607.37,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555514390,0.725,607.69,607.34,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555514590,0.28640443,607.68,607.34,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555516494,0.28640443,607.68,607.38,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555517491,0.725,607.69,607.38,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555517890,0.28641268,607.67,607.38,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555518896,0.28641268,607.67,607.4,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555519398,0.725,607.69,607.4,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555521099,0.725,607.69,607.42,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555522896,0.725,607.69,606.87,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743555522897,0.725,607.69,607.43,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555528000,0.725,607.69,607.55,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555532800,0.725,607.69,607.48,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555533794,0.725,607.69,607.44,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555536508,0.725,607.69,607.43,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555538802,0.725,607.69,607.25,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555539898,0.725,607.69,607.26,0.26947872]
["bitfinex-derivatives","BNBF0:USTF0",1743555541000,0.725,607.69,607.44,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555542302,0.96,607.85,607.44,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555542905,0.326,607.89,607.44,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555543204,0.28636083,607.84,607.44,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555543405,0.28636083,607.84,607.49,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555544405,0.326,607.89,607.49,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555544806,0.2863573,607.83,607.49,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555545706,0.2863573,607.83,607.38,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555546706,1.0583573,607.83,607.38,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555547503,1.0583573,607.83,607.37,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555549909,1.0583573,607.83,607.36,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555552203,1.0583573,607.83,607.38,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555553509,0.772,607.83,607.38,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555554011,0.28636554,607.82,607.38,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555554411,0.28636554,607.82,607.46,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555556511,0.772,607.83,607.46,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555556706,0.28634434,607.81,607.46,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555556906,0.28634434,607.81,606.86,2.81894826]
["bitfinex-derivatives","BNBF0:USTF0",1743555556907,0.28634434,607.81,607.54,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555559410,0.772,607.83,607.54,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555560313,0.772,607.83,607.58,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555562516,0.772,607.83,607.51,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555566525,0.772,607.83,607.5,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555568323,0.772,607.83,607.54,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555568829,0.28632785,607.84,607.54,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555570829,0.28632785,607.84,607.55,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555571437,0.755,607.94,607.55,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555571833,0.28629487,607.93,607.55,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555572731,0.28629487,607.93,607.58,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555574432,0.755,607.94,607.58,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555575335,0.755,607.94,607.54,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555577844,0.28630547,607.93,607.54,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555578143,0.28630547,607.93,607.57,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555580345,0.28630547,607.93,607.46,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555582244,0.465,607.92,607.46,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555582444,0.465,607.92,607.45,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555583945,0.28633609,607.91,607.45,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555585247,0.325,607.9,607.45,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555586848,0.28633727,607.89,607.45,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555588345,0.28633727,607.89,607.01,1.47269763]
["bitfinex-derivatives","BNBF0:USTF0",1743555588346,0.28633727,607.89,607.5,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555589344,0.325,607.9,607.5,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555589946,0.28633138,607.89,607.5,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555592444,0.325,607.9,607.5,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555592748,0.28632431,607.88,607.5,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555595553,0.325,607.9,607.5,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555595948,0.28632431,607.87,607.5,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555596149,0.28632431,607.87,607.48,1.23081181]
["bitfinex-derivatives","BNBF0:USTF0",1743555596552,0.28632431,607.87,606.93,2.48938296]
["bitfinex-derivatives","BNBF0:USTF0",1743555596754,0.28632431,607.87,606.9,0.26949868]
["bitfinex-derivatives","BNBF0:USTF0",1743555596956,0.28632431,607.87,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743555597155,0.28632431,607.87,606.93,0.26949868]
["bitfinex-derivatives","BNBF0:USTF0",1743555597353,0.28632431,607.87,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743555597554,0.28632431,607.87,606.96,0.26949841]
["bitfinex-derivatives","BNBF0:USTF0",1743555598457,0.28632431,607.87,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743555598760,0.28632431,607.87,607.43,1.22979003]
["bitfinex-derivatives","BNBF0:USTF0",1743555599658,1.09432431,607.87,606.97,1.38462548]
["bitfinex-derivatives","BNBF0:USTF0",1743555600754,1.09432431,607.87,606.98,0.26949459]
["bitfinex-derivatives","BNBF0:USTF0",1743555600951,1.09432431,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743555601359,0.808,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743555601554,0.808,607.87,607.0,0.26949459]
["bitfinex-derivatives","BNBF0:USTF0",1743555601757,0.808,607.87,607.47,1.22936318]
["bitfinex-derivatives","BNBF0:USTF0",1743555602557,0.808,607.87,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743555602859,0.28632902,607.86,607.02,0.26948221]
["bitfinex-derivatives","BNBF0:USTF0",1743555603060,0.28632902,607.86,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743555603558,0.28632902,607.86,607.04,0.26948292]
["bitfinex-derivatives","BNBF0:USTF0",1743555603765,0.28632902,607.86,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743555603958,0.28632902,607.86,607.06,0.26948292]
["bitfinex-derivatives","BNBF0:USTF0",1743555604155,0.28632902,607.86,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743555604353,0.28632902,607.86,607.08,0.26948292]
["bitfinex-derivatives","BNBF0:USTF0",1743555604559,0.808,607.87,607.44,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555604755,0.28637615,607.85,607.44,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555606362,0.28637615,607.85,607.48,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555607355,0.808,607.87,607.48,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555607762,0.28632785,607.86,607.48,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555609560,0.28632785,607.86,607.56,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555610465,0.808,607.87,607.56,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555610963,0.28632785,607.86,607.56,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555613467,0.808,607.87,607.53,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555613870,0.28632785,607.85,607.53,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555615372,0.28632785,607.85,607.57,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555616574,0.808,607.87,607.57,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555616874,0.2863196,607.84,607.57,1.22935639]
["bitfinex-derivatives","BNBF0:USTF0",1743555617173,0.2863196,607.84,607.1,1.05511991]
["bitfinex-derivatives","BNBF0:USTF0",1743555617373,0.2863196,607.84,607.11,0.59892265]
["bitfinex-derivatives","BNBF0:USTF0",1743555617568,0.2863196,607.84,607.12,0.59891722]
["bitfinex-derivatives","BNBF0:USTF0",1743555617773,0.2863196,607.84,607.1,1.05511991]
["bitfinex-derivatives","BNBF0:USTF0",1743555617774,0.2863196,607.84,607.13,0.5989118]
["bitfinex-derivatives","BNBF0:USTF0",1743555618076,0.2863196,607.84,607.14,0.26949306]
["bitfinex-derivatives","BNBF0:USTF0",1743555618875,0.465,607.83,607.14,0.26949306]
["bitfinex-derivatives","BNBF0:USTF0",1743555619276,0.465,607.83,607.6,1.23218783]
["bitfinex-derivatives","BNBF0:USTF0",1743555621476,0.465,607.83,607.57,1.23218783]
["bitfinex-derivatives","BNBF0:USTF0",1743555622577,0.465,607.83,607.14,1.05511991]
["bitfinex-derivatives","BNBF0:USTF0",1743555622786,0.465,607.83,607.15,0.59881618]
["bitfinex-derivatives","BNBF0:USTF0",1743555622975,0.465,607.83,607.16,0.59881076]
["bitfinex-derivatives","BNBF0:USTF0",1743555623282,0.465,607.83,607.17,0.59880533]
["bitfinex-derivatives","BNBF0:USTF0",1743555623483,0.465,607.83,607.18,0.59879991]
["bitfinex-derivatives","BNBF0:USTF0",1743555623782,0.465,607.83,607.19,0.26940858]
["bitfinex-derivatives","BNBF0:USTF0",1743555623983,0.465,607.83,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743555624185,0.465,607.83,607.68,1.2308843]
["bitfinex-derivatives","BNBF0:USTF0",1743555626283,0.465,607.83,607.64,1.2308843]
["bitfinex-derivatives","BNBF0:USTF0",1743555627986,0.465,607.83,607.54,1.2308843]
["bitfinex-derivatives","BNBF0:USTF0",1743555629591,0.465,607.83,607.61,1.2308843]
["bitfinex-derivatives","BNBF0:USTF0",1743555631586,0.465,607.83,607.63,1.2308843]
["bitfinex-derivatives","BNBF0:USTF0",1743555633089,0.465,607.83,607.23,1.05511991]
["bitfinex-derivatives","BNBF0:USTF0",1743555633285,0.465,607.83,607.24,0.26943383]
["bitfinex-derivatives","BNBF0:USTF0",1743555634193,0.789,607.83,607.66,1.22903144]
["bitfinex-derivatives","BNBF0:USTF0",1743555636694,0.789,607.83,607.58,1.22903144]
["bitfinex-derivatives","BNBF0:USTF0",1743555638293,0.789,607.83,600.49,5.84650359]
["bitfinex-derivatives","BNBF0:USTF0",1743555638492,0.789,607.83,607.24,0.26940976]
["bitfinex-derivatives","BNBF0:USTF0",1743555638689,0.789,607.83,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743555638894,0.789,607.83,607.26,0.26940976]
["bitfinex-derivatives","BNBF0:USTF0",1743555639096,0.789,607.83,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743555639499,0.789,607.83,607.28,0.269412]
["bitfinex-derivatives","BNBF0:USTF0",1743555639896,0.789,607.83,607.56,1.22882418]
["bitfinex-derivatives","BNBF0:USTF0",1743555642904,0.789,607.83,607.53,1.22882418]
["bitfinex-derivatives","BNBF0:USTF0",1743555643605,0.789,607.83,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743555643904,0.789,607.83,607.28,0.26941816]
["bitfinex-derivatives","BNBF0:USTF0",1743555644103,0.789,607.83,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743555644399,0.789,607.83,607.28,0.26941845]
["bitfinex-derivatives","BNBF0:USTF0",1743555645002,0.789,607.83,607.63,1.22879562]
["bitfinex-derivatives","BNBF0:USTF0",1743555647506,0.789,607.83,607.62,1.22879562]
["bitfinex-derivatives","BNBF0:USTF0",1743555648306,0.465,607.83,607.62,1.22879562]
["bitfinex-derivatives","BNBF0:USTF0",1743555649308,0.465,607.83,607.5,1.22879562]
["bitfinex-derivatives","BNBF0:USTF0",1743555651610,0.465,607.83,607.48,1.22879562]
["bitfinex-derivatives","BNBF0:USTF0",1743555652411,0.465,607.83,607.49,0.26943774]
["bitfinex-derivatives","BNBF0:USTF0",1743555653408,0.465,607.83,607.48,1.22879562]
["bitfinex-derivatives","BNBF0:USTF0",1743555653906,0.465,607.83,607.63,1.22879562]
["bitfinex-derivatives","BNBF0:USTF0",1743555654311,0.465,607.83,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743555654511,0.465,607.83,607.28,0.26947913]
["bitfinex-derivatives","BNBF0:USTF0",1743555655512,1.17,607.83,607.28,0.26947913]
["bitfinex-derivatives","BNBF0:USTF0",1743555655907,0.28634787,607.82,607.28,0.26947913]
["bitfinex-derivatives","BNBF0:USTF0",1743555656110,0.28634787,607.82,607.57,1.23066742]
["bitfinex-derivatives","BNBF0:USTF0",1743555658416,1.17,607.83,607.5,1.23066742]
["bitfinex-derivatives","BNBF0:USTF0",1743555659014,0.28633256,607.82,607.5,1.23066742]
["bitfinex-derivatives","BNBF0:USTF0",1743555659515,0.28633256,607.82,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743555661117,0.28633256,607.82,607.42,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555661517,1.17,607.83,607.42,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555661918,0.28635612,607.81,607.42,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555663012,0.28635612,607.81,607.44,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555664412,1.17,607.83,607.44,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555664918,0.28635612,607.82,607.44,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555665418,0.28635612,607.82,607.41,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555668222,0.28635612,607.82,607.33,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555670822,0.28635612,607.82,607.3,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555673116,0.28635612,607.82,607.28,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555675223,0.28635612,607.82,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743555675726,0.28635612,607.82,607.28,0.2695135]
["bitfinex-derivatives","BNBF0:USTF0",1743555677123,0.28635612,607.82,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743555677124,0.28635612,607.82,607.29,0.26949405]
["bitfinex-derivatives","BNBF0:USTF0",1743555677323,0.28635612,607.82,607.3,0.26949405]
["bitfinex-derivatives","BNBF0:USTF0",1743555677523,0.28635612,607.82,607.28,0.26949405]
["bitfinex-derivatives","BNBF0:USTF0",1743555677824,0.75135612,607.82,607.29,0.26949405]
["bitfinex-derivatives","BNBF0:USTF0",1743555678023,0.75135612,607.82,607.3,0.26949405]
["bitfinex-derivatives","BNBF0:USTF0",1743555678224,1.38335612,607.82,607.39,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555679527,1.097,607.82,607.39,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555680026,0.28635612,607.81,607.39,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555680525,0.28635612,607.81,607.4,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555682525,1.097,607.82,607.4,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555683124,1.097,607.82,607.48,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555684022,0.28636437,607.81,607.48,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555685423,1.097,607.82,607.48,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555685623,1.097,607.82,607.45,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555686030,0.28636554,607.81,607.45,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555687436,0.28636554,607.81,607.44,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555688640,1.097,607.82,607.44,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555689036,0.28638793,607.8,607.44,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555689237,0.28638793,607.8,607.39,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555691338,0.28638793,607.8,607.47,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555691542,1.097,607.82,607.47,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555692044,0.28639147,607.81,607.47,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555693841,0.28639147,607.81,607.28,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555696447,0.28639147,607.81,607.19,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555697746,0.905,607.8,607.19,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555698346,0.905,607.8,607.17,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555699749,0.905,607.8,607.06,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555700850,0.323,607.79,607.06,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555702249,0.935,607.78,607.06,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555702751,0.935,607.78,606.92,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555704048,0.28648931,607.77,606.92,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555705649,0.28648931,607.77,606.86,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555705847,0.465,607.76,606.86,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555708452,0.465,607.76,606.74,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555709852,0.28654711,607.75,606.74,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555711054,0.28654711,607.75,606.54,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555711255,0.28654711,607.75,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743555712355,0.779,607.74,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743555712750,0.28656952,607.73,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743555712952,0.28656952,607.73,606.62,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555713151,0.28656952,607.73,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743555715550,0.779,607.74,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743555715755,0.779,607.74,606.65,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555715954,0.28656008,607.72,606.65,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555716156,0.28656008,607.72,606.65,1.55993423]
["bitfinex-derivatives","BNBF0:USTF0",1743555716960,0.28656008,607.72,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743555717556,0.28656008,607.72,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555718560,0.779,607.74,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555718755,0.28655655,607.71,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555719863,0.28655655,607.71,606.74,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555721562,0.779,607.74,606.74,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555721762,0.779,607.74,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555721962,0.28655065,607.7,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555723961,0.28655065,607.7,606.82,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555724460,0.779,607.74,606.82,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555725164,0.2865129,607.73,606.82,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555727663,0.322,607.72,606.7,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555729867,0.322,607.72,606.7,2.4605097]
["bitfinex-derivatives","BNBF0:USTF0",1743555730062,0.322,607.72,606.98,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555730861,0.28647162,607.71,606.98,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555732368,0.28647162,607.71,607.15,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555733470,0.322,607.72,607.15,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555733664,0.905,607.7,607.15,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555735072,0.905,607.7,607.28,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555737168,0.905,607.7,607.27,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555739471,0.905,607.7,607.25,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555739872,0.28642918,607.69,607.25,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555741677,0.28642918,607.69,607.2,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555742574,0.905,607.7,607.2,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555743074,0.905,607.7,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555743872,0.28646101,607.69,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555744172,0.28646101,607.69,607.01,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555745374,0.28646101,607.69,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555745568,0.322,607.72,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555745770,0.28646455,607.68,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555747070,0.28646455,607.68,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555748576,0.465,608.3,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555748776,0.32879054,608.29,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555748976,0.28638322,607.67,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555749172,0.28638322,607.67,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555749373,0.32879054,608.29,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555749971,0.28638204,608.28,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555750175,0.32880135,608.27,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555751377,0.32880135,608.27,607.07,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555751781,0.28642447,608.26,607.07,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555751981,0.32881757,608.24,607.07,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555753784,0.32881757,608.24,607.14,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555755778,0.28642565,608.23,607.14,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555755978,0.32883379,608.21,607.14,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555756484,0.32883379,608.21,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555758982,0.32883379,608.21,606.95,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555760985,0.32883379,608.21,607.01,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555761888,0.28642918,608.2,607.01,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555762087,0.32885001,608.18,607.01,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555763587,0.32885001,608.18,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555764487,0.30249646,608.17,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555764688,0.32886082,608.16,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555765081,0.30249786,608.15,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555765282,0.32887164,608.14,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555765485,0.30249786,608.13,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555765688,0.32888245,608.12,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555765885,0.30249786,608.11,606.94,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555766093,0.32889327,608.1,606.94,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555766290,0.30249786,608.09,606.94,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555766486,0.32890409,608.08,606.94,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555766791,0.30249786,608.07,606.94,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555766984,0.3289149,608.06,606.94,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555767189,0.30249786,608.05,606.94,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555767488,0.32892572,608.04,606.94,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555767687,0.30249786,608.03,606.94,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555767890,0.32893654,608.02,606.96,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555770089,0.28644569,608.01,606.96,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555770289,0.32894736,608.0,606.96,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555770489,0.32894736,608.0,606.72,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555770688,0.32894736,608.0,606.73,0.59929735]
["bitfinex-derivatives","BNBF0:USTF0",1743555770890,0.32894736,608.0,606.74,0.59929192]
["bitfinex-derivatives","BNBF0:USTF0",1743555771185,0.32894736,608.0,606.75,0.59928649]
["bitfinex-derivatives","BNBF0:USTF0",1743555771385,0.32894736,608.0,606.76,0.26966144]
["bitfinex-derivatives","BNBF0:USTF0",1743555772293,0.32894736,608.0,606.89,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555774788,0.32894736,608.0,606.91,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555775994,0.28647045,607.99,606.91,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555777902,0.28647045,607.99,606.97,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555778701,0.32894736,608.0,606.97,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555779299,0.28644451,607.99,606.97,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555780102,0.28644451,607.99,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743555780103,0.32895818,607.98,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555780902,0.30250233,607.97,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555781101,0.32896901,607.96,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555781305,0.30250233,607.95,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555781504,0.32897983,607.94,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555781705,0.30250233,607.93,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555781902,0.32899065,607.92,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555782097,0.30250233,607.91,607.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555782303,0.32900148,607.9,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555782505,0.30253604,607.89,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555782706,0.3290123,607.88,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555783006,0.30253604,607.87,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555783509,0.3290123,607.88,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555783707,0.30251853,607.87,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555783908,0.3290123,607.88,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555785405,0.3290123,607.88,607.05,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555786101,0.28648224,607.87,607.05,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555787204,0.28648224,607.87,606.93,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555787608,0.3290123,607.88,606.93,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555788210,0.28649639,607.87,606.93,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555789610,0.28649639,607.87,606.91,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555790609,0.3290123,607.88,606.91,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555791009,0.28651408,607.86,606.91,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555791207,0.32902854,607.85,606.91,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555791407,0.32902854,607.85,606.88,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555792111,0.465,607.84,606.88,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555792311,0.32903936,607.83,606.88,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555793614,0.32903936,607.83,606.78,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555794408,0.28655065,607.82,606.78,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555794714,0.32905019,607.81,606.78,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555795412,0.832,607.8,606.79,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555795613,1.16105561,607.8,606.79,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555796908,0.71906102,607.79,606.79,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555797411,0.32906643,607.78,606.78,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555799918,0.32906643,607.78,606.77,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555801118,0.28657188,607.77,606.77,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555801417,0.32907726,607.76,606.77,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555802419,0.32907726,607.76,606.75,1.5598799]
["bitfinex-derivatives","BNBF0:USTF0",1743555805621,0.32907726,607.76,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743555806019,0.28656952,607.75,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743555807421,0.28656952,607.75,606.77,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555808615,0.32907726,607.76,606.77,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555809221,0.28656598,607.74,606.77,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555809922,0.28656598,607.74,606.8,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555811623,0.32907726,607.76,606.8,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555811924,0.827,607.75,606.8,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555812123,0.28656244,607.73,606.8,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555814628,1.15608268,607.75,606.8,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555814823,0.32908809,607.74,606.8,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555815025,0.28657542,607.72,606.78,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555816527,0.28657542,607.72,606.83,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555817827,0.32908809,607.74,606.83,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555818023,0.28657306,607.71,606.83,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555819129,0.28657306,607.71,606.82,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555820733,0.32908809,607.74,606.82,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555821031,0.28657424,607.7,606.82,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555821830,0.28657424,607.7,606.84,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555823532,0.32908809,607.74,606.84,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555824031,0.28657188,607.69,606.84,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555824427,0.28657188,607.69,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555826231,0.32912058,607.68,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555826432,0.32912058,607.68,606.79,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555826728,0.465,607.67,606.79,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555826932,0.75159784,607.67,606.79,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555828731,0.75159784,607.67,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555829536,0.32913142,607.66,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555830034,0.39,607.65,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555830936,0.28659902,607.64,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555831236,0.28659902,607.64,606.66,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555832436,0.39,607.65,606.66,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555833033,0.28661673,607.64,606.66,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555833840,0.28661673,607.64,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555834735,0.734,607.63,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555835541,0.734,607.63,606.68,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555836040,0.28661791,607.62,606.68,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555837136,0.28661791,607.62,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555838642,0.734,607.63,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555839042,0.28661673,607.61,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555839540,0.28661673,607.61,606.82,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555841136,0.28661673,607.61,606.85,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555841438,0.734,607.63,606.85,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555841843,0.28661437,607.62,606.85,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555842237,0.3291585,607.61,606.85,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555843148,0.3291585,607.61,606.24,2.51177032]
["bitfinex-derivatives","BNBF0:USTF0",1743555843149,0.3291585,607.61,606.58,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555843542,0.3291585,607.61,606.59,0.26979752]
["bitfinex-derivatives","BNBF0:USTF0",1743555843944,0.3291585,607.61,606.6,0.26979919]
["bitfinex-derivatives","BNBF0:USTF0",1743555844238,0.3291585,607.61,606.61,0.26979919]
["bitfinex-derivatives","BNBF0:USTF0",1743555844438,0.3291585,607.61,606.59,0.26979919]
["bitfinex-derivatives","BNBF0:USTF0",1743555844643,0.3291585,607.61,606.6,0.26979919]
["bitfinex-derivatives","BNBF0:USTF0",1743555844842,0.3291585,607.61,606.61,0.26979919]
["bitfinex-derivatives","BNBF0:USTF0",1743555845043,0.3291585,607.61,606.59,0.26979919]
["bitfinex-derivatives","BNBF0:USTF0",1743555845344,0.3291585,607.61,606.95,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555847245,0.3291585,607.61,606.51,1.47630582]
["bitfinex-derivatives","BNBF0:USTF0",1743555847246,0.3291585,607.61,606.84,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555847944,0.28660611,607.6,606.84,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555848649,0.28660611,607.6,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555850642,0.3291585,607.61,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555850844,0.389,607.59,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555851040,0.67561201,607.59,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555855957,0.813,607.58,606.81,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555856456,0.813,607.58,606.83,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555857058,0.28661319,607.57,606.83,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555857951,0.28661319,607.57,606.88,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555859557,0.813,607.58,606.88,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555859757,0.813,607.58,606.89,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555859961,0.28660729,607.57,606.89,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555861854,0.28660729,607.57,606.9,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555863763,1.22960729,607.57,606.9,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555865767,1.69560729,607.57,606.9,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555866662,1.69560729,607.57,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555868564,1.409,607.57,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555868764,0.28655891,607.56,607.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555868971,0.28655891,607.56,606.93,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555869370,0.389,607.55,606.93,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555871575,0.389,607.55,606.89,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555874375,0.389,607.55,606.88,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555874973,0.2865766,607.54,606.88,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555877172,0.2865766,607.54,606.79,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555877668,0.389,607.55,606.79,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555877873,0.2865884,607.53,606.79,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555879771,0.2865884,607.53,606.78,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555880569,0.389,607.55,606.78,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555880975,0.28655891,607.54,606.78,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555882080,0.28655891,607.54,605.97,2.51177032]
["bitfinex-derivatives","BNBF0:USTF0",1743555882081,0.28655891,607.54,606.79,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555882876,0.28655891,607.54,606.8,0.26966767]
["bitfinex-derivatives","BNBF0:USTF0",1743555883577,0.389,607.55,606.8,0.26966767]
["bitfinex-derivatives","BNBF0:USTF0",1743555883978,0.28654121,607.53,606.8,0.26966767]
["bitfinex-derivatives","BNBF0:USTF0",1743555884777,0.28654121,607.53,607.0,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555886376,0.28654121,607.53,607.01,0.26961738]
["bitfinex-derivatives","BNBF0:USTF0",1743555886582,0.389,607.55,607.01,0.26961738]
["bitfinex-derivatives","BNBF0:USTF0",1743555886878,0.389,607.55,607.0,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555887681,0.389,607.55,607.01,0.26959396]
["bitfinex-derivatives","BNBF0:USTF0",1743555887881,0.67548577,607.55,607.01,0.26959396]
["bitfinex-derivatives","BNBF0:USTF0",1743555888178,0.67548577,607.55,607.01,1.49984881]
["bitfinex-derivatives","BNBF0:USTF0",1743555888382,0.67548577,607.55,607.02,0.26959396]
["bitfinex-derivatives","BNBF0:USTF0",1743555890784,0.67548577,607.55,607.03,0.26959396]
["bitfinex-derivatives","BNBF0:USTF0",1743555890980,0.67548577,607.55,606.99,0.26959396]
["bitfinex-derivatives","BNBF0:USTF0",1743555891183,0.67548577,607.55,606.98,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555891379,0.67548577,607.55,606.99,0.26958224]
["bitfinex-derivatives","BNBF0:USTF0",1743555892481,0.389,607.55,606.99,0.26958224]
["bitfinex-derivatives","BNBF0:USTF0",1743555892685,0.389,607.55,606.96,0.26958224]
["bitfinex-derivatives","BNBF0:USTF0",1743555892881,0.389,607.55,606.97,0.26958224]
["bitfinex-derivatives","BNBF0:USTF0",1743555893086,0.877,607.54,606.96,0.26958224]
["bitfinex-derivatives","BNBF0:USTF0",1743555893290,0.877,607.54,606.97,0.26958224]
["bitfinex-derivatives","BNBF0:USTF0",1743555893587,0.877,607.54,606.95,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555893789,0.877,607.54,606.96,0.26956897]
["bitfinex-derivatives","BNBF0:USTF0",1743555894583,0.877,607.54,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555894787,0.877,607.54,607.0,0.26956897]
["bitfinex-derivatives","BNBF0:USTF0",1743555895186,0.877,607.54,607.0,0.59905826]
["bitfinex-derivatives","BNBF0:USTF0",1743555895390,0.877,607.54,607.01,0.26956897]
["bitfinex-derivatives","BNBF0:USTF0",1743555895891,0.877,607.54,607.01,0.59905283]
["bitfinex-derivatives","BNBF0:USTF0",1743555896086,0.877,607.54,607.02,0.5990474]
["bitfinex-derivatives","BNBF0:USTF0",1743555896286,0.877,607.54,607.03,0.26956897]
["bitfinex-derivatives","BNBF0:USTF0",1743555896485,0.904,607.53,607.03,0.26956897]
["bitfinex-derivatives","BNBF0:USTF0",1743555901392,0.466,607.52,607.03,0.26956897]
["bitfinex-derivatives","BNBF0:USTF0",1743555901589,0.855,607.52,607.03,0.26956897]
["bitfinex-derivatives","BNBF0:USTF0",1743555902094,0.855,607.52,607.03,1.49982382]
["bitfinex-derivatives","BNBF0:USTF0",1743555902294,0.855,607.52,607.04,0.26956897]
["bitfinex-derivatives","BNBF0:USTF0",1743555902994,0.855,607.52,607.05,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555903190,0.855,607.52,607.06,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555903389,0.855,607.52,607.07,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555903695,0.855,607.52,607.08,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555903891,0.855,607.52,607.04,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555904092,0.855,607.52,607.05,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555904396,0.855,607.52,607.06,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555904595,0.855,607.52,607.04,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555904789,0.855,607.52,607.05,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555904995,0.855,607.52,607.03,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555905290,0.855,607.52,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743555905291,0.855,607.52,607.04,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555905594,0.855,607.52,607.05,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555905795,0.855,607.52,607.06,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555905996,0.855,607.52,607.03,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555906296,0.855,607.52,607.04,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555906491,0.855,607.52,607.04,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555906691,0.855,607.52,607.05,0.2695599]
["bitfinex-derivatives","BNBF0:USTF0",1743555907996,0.855,607.52,607.04,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555908196,0.855,607.52,607.05,0.26953078]
["bitfinex-derivatives","BNBF0:USTF0",1743555909598,0.855,607.52,607.1,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555910397,0.855,607.52,607.11,0.26953364]
["bitfinex-derivatives","BNBF0:USTF0",1743555911398,0.855,607.52,607.12,0.26953565]
["bitfinex-derivatives","BNBF0:USTF0",1743555911598,0.855,607.52,607.11,0.26953565]
["bitfinex-derivatives","BNBF0:USTF0",1743555911800,0.855,607.52,607.12,0.26953565]
["bitfinex-derivatives","BNBF0:USTF0",1743555912001,0.855,607.52,607.13,0.26953565]
["bitfinex-derivatives","BNBF0:USTF0",1743555912194,0.855,607.52,607.19,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555913899,0.855,607.52,607.18,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555915701,0.855,607.52,607.25,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555917395,0.855,607.52,607.1,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555918401,0.389,607.52,607.1,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555919403,0.389,607.52,607.18,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555921001,0.389,607.52,607.21,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555925901,0.389,607.52,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743555925902,0.389,607.52,607.43,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555926502,0.904,607.53,607.43,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555928002,0.904,607.53,607.4,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555930811,0.904,607.53,607.38,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555932712,0.904,607.53,607.34,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555935316,0.904,607.53,607.1,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555935317,0.904,607.53,607.35,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555937618,0.904,607.53,607.36,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555942813,0.904,607.53,607.43,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555944115,0.28645158,607.52,607.43,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555944822,0.28645158,607.52,607.22,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555944823,0.28645158,607.52,607.27,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555946627,0.723,607.81,607.27,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555946818,0.32905561,607.8,607.27,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555947016,1.38256143,607.8,607.27,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555947922,0.466,607.79,607.27,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555948121,0.32906643,607.78,606.61,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555948721,0.32906643,607.78,606.62,0.26976669]
["bitfinex-derivatives","BNBF0:USTF0",1743555949917,0.28658604,607.77,606.62,0.26976669]
["bitfinex-derivatives","BNBF0:USTF0",1743555950117,0.61565789,607.77,606.61,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555950324,0.61565789,607.77,606.65,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555950526,0.61565789,607.77,606.66,0.26976219]
["bitfinex-derivatives","BNBF0:USTF0",1743555952526,0.61565789,607.77,606.67,0.26976219]
["bitfinex-derivatives","BNBF0:USTF0",1743555952726,0.61565789,607.77,606.68,0.26976219]
["bitfinex-derivatives","BNBF0:USTF0",1743555952923,0.388,607.76,606.59,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555953122,0.388,607.76,606.6,0.26976689]
["bitfinex-derivatives","BNBF0:USTF0",1743555953522,0.388,607.76,606.59,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555953823,0.388,607.76,606.6,0.2697665]
["bitfinex-derivatives","BNBF0:USTF0",1743555954524,0.32908268,607.75,606.6,0.2697665]
["bitfinex-derivatives","BNBF0:USTF0",1743555954726,0.32908268,607.75,606.54,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555955129,0.32908268,607.75,606.55,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555957330,0.32908268,607.75,606.56,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555957530,0.32908268,607.75,606.49,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555957531,0.32908268,607.75,606.57,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555957731,0.32908268,607.75,606.5,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555957930,0.32908268,607.75,606.51,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555958331,0.30260156,607.74,606.52,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555958530,0.32909351,607.73,606.53,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555958725,0.30260156,607.72,606.54,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555958929,0.30260156,607.72,606.13,2.86568822]
["bitfinex-derivatives","BNBF0:USTF0",1743555958930,0.30260156,607.72,606.51,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555959130,0.58921711,607.72,606.52,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555959430,0.30260156,607.71,606.52,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555959626,0.28661555,607.72,606.52,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555959826,0.30260904,607.71,606.52,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555960729,0.32910975,607.7,606.52,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555960933,0.30261717,607.69,606.52,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743555961128,0.32911517,607.69,606.53,0.26981362]
["bitfinex-derivatives","BNBF0:USTF0",1743555961333,0.32911517,607.69,606.54,0.26981362]
["bitfinex-derivatives","BNBF0:USTF0",1743555961532,0.32911517,607.69,606.5,0.26981362]
["bitfinex-derivatives","BNBF0:USTF0",1743555961732,0.32911517,607.69,606.51,0.26981362]
["bitfinex-derivatives","BNBF0:USTF0",1743555962034,0.32911517,607.69,606.52,0.26981362]
["bitfinex-derivatives","BNBF0:USTF0",1743555962236,0.32911517,607.69,606.5,0.26981362]
["bitfinex-derivatives","BNBF0:USTF0",1743555962431,0.32911517,607.69,606.49,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555962637,0.32911517,607.69,606.5,0.26979046]
["bitfinex-derivatives","BNBF0:USTF0",1743555963334,0.32911517,607.69,606.53,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555963529,0.32911517,607.69,606.54,0.26979046]
["bitfinex-derivatives","BNBF0:USTF0",1743555963735,0.95111517,607.69,606.54,0.26979046]
["bitfinex-derivatives","BNBF0:USTF0",1743555964234,0.95111517,607.69,606.55,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555964431,0.95111517,607.69,606.56,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555964635,0.95111517,607.69,606.57,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555964835,0.95111517,607.69,606.58,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555965136,0.95111517,607.69,606.59,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555965333,0.95111517,607.69,606.55,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555965637,0.95111517,607.69,606.56,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555965834,0.95111517,607.69,606.55,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555966040,0.95111517,607.69,606.56,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555966232,0.95111517,607.69,606.57,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555966432,0.95111517,607.69,606.58,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555966632,0.95111517,607.69,606.55,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555966838,0.95111517,607.69,606.56,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555967040,0.95111517,607.69,606.55,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555967239,0.95111517,607.69,606.56,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555967439,0.95111517,607.69,606.57,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555967640,0.95111517,607.69,606.58,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555967840,0.95111517,607.69,606.59,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555968039,0.28661201,607.68,606.6,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555968241,0.28661201,607.68,606.5,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555968538,0.28661201,607.68,606.51,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555968734,0.28661201,607.68,606.52,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555969135,0.28661201,607.68,606.53,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555969336,0.28661201,607.68,606.5,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555969535,0.28661201,607.68,606.51,0.59954639]
["bitfinex-derivatives","BNBF0:USTF0",1743555969839,0.28661201,607.68,606.52,0.59954095]
["bitfinex-derivatives","BNBF0:USTF0",1743555970040,0.28661201,607.68,606.53,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555970339,0.28661201,607.68,606.53,0.59953552]
["bitfinex-derivatives","BNBF0:USTF0",1743555970539,0.28661201,607.68,606.54,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743555972242,0.28661201,607.68,606.55,0.26977935]
["bitfinex-derivatives","BNBF0:USTF0",1743555972441,0.28661201,607.68,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743555972745,0.28661201,607.68,606.54,0.26977936]
["bitfinex-derivatives","BNBF0:USTF0",1743555972937,0.28661201,607.68,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743555973744,0.95111517,607.69,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743555974147,0.28661201,607.67,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743555974744,0.28661201,607.67,606.54,0.26977925]
["bitfinex-derivatives","BNBF0:USTF0",1743555975439,0.28661201,607.67,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743555975642,0.28661201,607.67,606.54,0.26977908]
["bitfinex-derivatives","BNBF0:USTF0",1743555976045,0.28661201,607.67,606.58,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555976845,0.388,607.66,606.58,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555977145,0.67457306,607.66,606.58,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555978044,0.67457306,607.66,606.59,0.26973437]
["bitfinex-derivatives","BNBF0:USTF0",1743555978439,0.67457306,607.66,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743555978644,0.67457306,607.66,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555979744,0.388,607.66,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555980247,0.28656362,607.65,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555980952,0.28656362,607.65,606.85,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555982751,0.388,607.66,606.85,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555983050,0.388,607.66,606.86,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555983350,0.28655065,607.65,606.86,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555983850,0.73,607.64,606.86,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555984151,0.466,607.63,606.86,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555985551,0.466,607.63,606.92,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555986145,0.28653413,607.62,606.92,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555988753,0.466,607.63,606.92,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555989148,0.28653531,607.61,606.92,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555990754,0.28653531,607.61,606.98,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555991653,0.466,607.63,606.98,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555992053,0.28652705,607.62,606.98,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555992754,0.28652705,607.62,606.92,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555994954,0.28652705,607.62,606.91,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555997860,0.466,607.63,606.91,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743555998157,0.28653649,607.61,606.91,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556001561,0.28653649,607.61,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556003762,0.466,607.63,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556004064,0.28652705,607.6,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556006065,0.388,607.59,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556006262,0.388,607.59,606.92,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556007068,0.28653531,607.58,606.92,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556008979,0.28653531,607.58,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556009575,0.388,607.59,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556009778,0.715,607.58,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556010174,1.00152705,607.58,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556012878,0.715,607.58,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556013080,0.28652823,607.57,606.99,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556013680,0.28652823,607.57,607.04,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556015281,1.09552823,607.57,607.04,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556015783,0.809,607.57,607.04,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556015983,0.809,607.57,606.61,1.05747605]
["bitfinex-derivatives","BNBF0:USTF0",1743556015984,0.809,607.57,607.01,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556017184,0.28650582,607.56,607.01,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556018085,0.28650582,607.56,607.11,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556018687,0.809,607.57,607.11,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556019890,0.28649403,607.56,607.11,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556020189,0.28649403,607.56,607.12,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556022591,0.28649403,607.56,607.1,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556022989,0.388,607.55,607.1,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556024693,0.388,607.55,607.07,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556024893,0.28647988,607.54,607.07,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556025091,0.28647988,607.54,607.08,0.26959971]
["bitfinex-derivatives","BNBF0:USTF0",1743556026694,0.388,607.55,607.24,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556031395,0.388,607.55,607.1,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556031795,0.388,607.55,607.11,0.26955523]
["bitfinex-derivatives","BNBF0:USTF0",1743556033395,0.388,607.55,607.14,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556036095,0.388,607.55,607.11,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556038599,0.388,607.55,607.0,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556038793,0.388,607.55,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743556038996,0.388,607.55,607.13,0.2694481]
["bitfinex-derivatives","BNBF0:USTF0",1743556039296,0.388,607.55,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743556039696,0.388,607.55,607.15,0.2694481]
["bitfinex-derivatives","BNBF0:USTF0",1743556039894,0.388,607.55,607.15,0.59885598]
["bitfinex-derivatives","BNBF0:USTF0",1743556040201,0.388,607.55,607.16,0.2694481]
["bitfinex-derivatives","BNBF0:USTF0",1743556041501,0.388,607.55,607.25,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556041701,0.388,607.55,607.26,0.2694481]
["bitfinex-derivatives","BNBF0:USTF0",1743556044701,0.388,607.55,607.27,0.26944469]
["bitfinex-derivatives","BNBF0:USTF0",1743556044900,0.388,607.55,607.28,0.26944469]
["bitfinex-derivatives","BNBF0:USTF0",1743556045102,0.388,607.55,607.29,0.26944469]
["bitfinex-derivatives","BNBF0:USTF0",1743556045302,0.388,607.55,607.3,0.26944469]
["bitfinex-derivatives","BNBF0:USTF0",1743556045598,0.388,607.55,607.22,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556045804,0.388,607.55,607.23,0.26944638]
["bitfinex-derivatives","BNBF0:USTF0",1743556046104,0.388,607.55,607.25,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556046298,0.388,607.55,607.26,0.26944638]
["bitfinex-derivatives","BNBF0:USTF0",1743556048099,0.388,607.55,607.24,0.26944638]
["bitfinex-derivatives","BNBF0:USTF0",1743556048399,0.388,607.55,607.25,0.26944638]
["bitfinex-derivatives","BNBF0:USTF0",1743556048604,0.388,607.55,607.26,0.26944638]
["bitfinex-derivatives","BNBF0:USTF0",1743556048903,0.388,607.55,607.27,0.26944638]
["bitfinex-derivatives","BNBF0:USTF0",1743556049098,0.388,607.55,607.24,0.26944638]
["bitfinex-derivatives","BNBF0:USTF0",1743556050504,0.388,607.55,607.37,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556051100,1.645,607.58,607.37,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556052300,1.645,607.58,607.38,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556054709,1.645,607.58,607.42,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556056902,1.645,607.58,607.48,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556059612,1.645,607.58,607.47,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556062712,0.93,607.58,607.49,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556063707,0.466,607.82,607.49,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556065012,0.466,607.82,607.54,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556067011,0.466,607.82,607.55,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556068819,0.466,607.82,607.59,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556069917,0.28632667,607.81,607.59,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556072617,0.466,607.82,607.59,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556073014,0.28632785,607.8,607.59,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556074019,0.28632785,607.8,607.62,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556075514,0.733,607.98,607.62,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556075914,0.733,607.98,607.16,1.05191426]
["bitfinex-derivatives","BNBF0:USTF0",1743556075915,0.2862984,607.83,607.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556076120,0.733,607.98,607.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556077122,0.28628545,607.97,607.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556078223,0.28628545,607.97,607.67,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556080423,0.28628545,607.97,607.66,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556081719,0.733,607.98,607.66,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556082723,0.733,607.98,607.54,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556082924,0.28632667,607.97,607.54,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556084825,0.733,607.98,607.42,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556085219,0.28635965,607.96,607.42,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556087322,0.28635965,607.96,606.96,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556087725,0.733,607.98,606.96,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556088227,0.28643743,607.95,606.96,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556089831,0.28643743,607.95,606.87,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556090726,0.733,607.98,606.87,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556091529,0.61545409,607.97,606.87,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556091824,0.32896901,607.96,606.71,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556092032,0.32896901,607.96,606.72,0.26970981]
["bitfinex-derivatives","BNBF0:USTF0",1743556092931,0.32896901,607.96,606.71,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556093432,0.30255651,607.95,606.72,0.26975453]
["bitfinex-derivatives","BNBF0:USTF0",1743556093625,0.32897983,607.94,606.72,0.26975453]
["bitfinex-derivatives","BNBF0:USTF0",1743556093830,0.30255651,607.93,606.72,0.26975453]
["bitfinex-derivatives","BNBF0:USTF0",1743556094229,0.28655065,607.93,606.61,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556094427,0.32899065,607.92,606.61,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556095233,0.30258407,607.91,606.61,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556095425,0.32900148,607.9,606.61,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556095931,0.32900148,607.9,605.83,2.51177032]
["bitfinex-derivatives","BNBF0:USTF0",1743556095932,0.32900148,607.9,606.42,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556096132,0.32900148,607.9,606.43,0.26980873]
["bitfinex-derivatives","BNBF0:USTF0",1743556096332,0.32900148,607.9,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743556097735,0.32900148,607.9,606.45,0.26979534]
["bitfinex-derivatives","BNBF0:USTF0",1743556097929,0.32900148,607.9,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556098434,0.32900148,607.9,606.47,0.26979553]
["bitfinex-derivatives","BNBF0:USTF0",1743556098836,0.388,607.89,606.47,0.26979553]
["bitfinex-derivatives","BNBF0:USTF0",1743556099134,0.3290123,607.88,606.47,0.26979553]
["bitfinex-derivatives","BNBF0:USTF0",1743556099930,0.28660847,607.87,606.47,0.26979553]
["bitfinex-derivatives","BNBF0:USTF0",1743556100832,0.28660847,607.87,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556101035,0.6316215,607.86,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556101231,0.63162691,607.85,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556101433,0.63163232,607.84,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556101633,0.63163773,607.83,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556101837,0.63164315,607.82,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556102030,0.28660847,607.87,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556102031,0.63164856,607.81,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556102241,0.63165398,607.8,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556102440,0.30259837,607.79,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556103042,0.28661909,607.78,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556103243,0.30259837,607.77,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556103444,0.32907726,607.76,606.47,0.26979547]
["bitfinex-derivatives","BNBF0:USTF0",1743556104038,0.32907726,607.76,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556104245,1.0,607.75,606.47,0.26981152]
["bitfinex-derivatives","BNBF0:USTF0",1743556104441,0.32908809,607.74,606.47,0.26981152]
["bitfinex-derivatives","BNBF0:USTF0",1743556104640,0.32908809,607.74,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556105844,0.30267723,607.73,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556106448,0.32909892,607.72,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556106944,0.30268968,607.71,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556107349,0.32909892,607.72,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556107548,0.30268837,607.71,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556107749,0.32910975,607.7,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556107942,0.30268837,607.69,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556108946,0.32910975,607.7,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556109147,0.30270195,607.68,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556109344,0.30270195,607.67,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556109546,0.30270195,607.66,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556109750,0.63183878,607.65,606.47,0.26989566]
["bitfinex-derivatives","BNBF0:USTF0",1743556109949,0.6318442,607.64,606.47,0.26989566]
["bitfinex-derivatives","BNBF0:USTF0",1743556110146,1.0,607.75,606.47,0.26989566]
["bitfinex-derivatives","BNBF0:USTF0",1743556110147,0.63184962,607.63,606.47,0.26989566]
["bitfinex-derivatives","BNBF0:USTF0",1743556110344,0.63185503,607.62,606.47,0.26989566]
["bitfinex-derivatives","BNBF0:USTF0",1743556110551,0.3291585,607.61,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556110752,0.30270043,607.6,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556111046,0.32916934,607.59,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556111250,0.30270043,607.58,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556111450,0.32918017,607.57,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556111649,0.30270043,607.56,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556111851,0.32919101,607.55,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556112053,0.30270043,607.54,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556112254,0.32920185,607.53,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556112450,0.30270043,607.52,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556112651,0.32921268,607.51,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556112854,0.30270043,607.5,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556113251,0.32922352,607.49,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556113450,0.30269253,607.48,606.47,0.26989587]
["bitfinex-derivatives","BNBF0:USTF0",1743556113958,0.61592644,607.49,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556114755,0.32922352,607.49,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556115256,0.2867041,607.48,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556115654,0.2867041,607.48,606.47,0.26988831]
["bitfinex-derivatives","BNBF0:USTF0",1743556115850,0.2867041,607.48,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556116455,0.61593304,607.48,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556116856,0.3026964,607.47,606.47,0.26989179]
["bitfinex-derivatives","BNBF0:USTF0",1743556117652,0.984,607.46,606.47,0.26989179]
["bitfinex-derivatives","BNBF0:USTF0",1743556117858,0.3026964,607.45,606.47,0.26989179]
["bitfinex-derivatives","BNBF0:USTF0",1743556118455,0.28671118,607.44,606.47,0.26989179]
["bitfinex-derivatives","BNBF0:USTF0",1743556118660,0.30269933,607.43,606.48,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556118860,0.30269933,607.43,606.47,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556119058,0.30269933,607.43,606.48,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556119257,0.30269933,607.43,606.49,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556119454,0.30269933,607.43,606.47,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556119756,0.30269933,607.43,606.48,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556119955,0.30269933,607.43,606.49,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556120156,0.30269933,607.43,606.47,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556120359,0.30269933,607.43,606.48,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556120557,0.30269933,607.43,606.47,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556120760,0.30269933,607.43,606.48,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556120960,0.30269933,607.45,606.47,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556121159,0.28671355,607.42,606.48,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556121360,0.30269933,607.41,606.47,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556121561,0.30269933,607.41,606.48,0.26989468]
["bitfinex-derivatives","BNBF0:USTF0",1743556121757,0.30270086,607.4,606.49,0.26989625]
["bitfinex-derivatives","BNBF0:USTF0",1743556121963,0.30270086,607.39,606.5,0.26989625]
["bitfinex-derivatives","BNBF0:USTF0",1743556122163,0.30270086,607.39,606.46,1.56003752]
["bitfinex-derivatives","BNBF0:USTF0",1743556122164,0.28671355,607.42,606.51,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556122363,0.30270046,607.41,606.52,0.26989625]
["bitfinex-derivatives","BNBF0:USTF0",1743556122664,0.28671355,607.42,606.51,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556123664,0.984,607.46,606.51,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556124165,0.28670528,607.45,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556124761,1.30170528,607.45,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556125457,1.76770528,607.45,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743556125960,1.76770528,607.45,606.51,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556126665,1.481,607.45,606.51,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556127163,0.28670646,607.44,606.51,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556128365,0.28670646,607.44,606.63,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556129265,0.302708,607.43,606.63,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556130061,0.58940147,607.42,606.63,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556130258,0.302708,607.41,606.63,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556130461,0.302708,607.41,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556132364,0.28669347,607.42,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556132564,0.388,607.4,606.69,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556132962,0.388,607.4,606.83,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556135266,0.388,607.4,606.65,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556135963,0.28668166,607.39,606.65,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556137773,0.28668166,607.39,606.51,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556138764,0.388,607.4,606.52,0.26986918]
["bitfinex-derivatives","BNBF0:USTF0",1743556138966,0.388,607.4,606.53,0.26986936]
["bitfinex-derivatives","BNBF0:USTF0",1743556139162,0.28668638,607.38,606.54,0.26986936]
["bitfinex-derivatives","BNBF0:USTF0",1743556139366,0.28668638,607.38,606.55,0.26986936]
["bitfinex-derivatives","BNBF0:USTF0",1743556139571,0.28668638,607.38,606.52,0.26986936]
["bitfinex-derivatives","BNBF0:USTF0",1743556139766,0.28668638,607.38,606.53,0.26986936]
["bitfinex-derivatives","BNBF0:USTF0",1743556139965,0.28668638,607.38,606.85,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556141366,0.466,607.37,606.85,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556141873,0.466,607.37,606.66,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556142264,0.28667221,607.36,606.66,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556144172,0.28667221,607.36,605.85,2.51177032]
["bitfinex-derivatives","BNBF0:USTF0",1743556144173,0.28667221,607.36,606.64,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556144365,0.32929941,607.35,606.64,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556146268,0.32929941,607.35,606.49,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556149174,0.32929941,607.35,606.36,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556151172,0.28676552,607.34,606.36,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556151670,0.28676552,607.34,606.25,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556153774,0.32929941,607.35,606.25,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556153974,0.32929941,607.35,606.27,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556154175,0.2867797,607.33,606.27,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556155369,0.9397797,607.33,606.27,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556156673,0.653,607.33,606.27,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556157178,0.2867797,607.32,606.27,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556158479,0.2867797,607.32,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556159781,0.3293211,607.31,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556160783,0.30288048,607.3,606.09,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556160986,0.32933195,607.29,606.09,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556161182,0.30288048,607.28,606.09,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556161382,0.32934821,607.26,606.09,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556161782,0.30293145,607.25,606.09,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556162082,0.32935906,607.24,606.09,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556162285,0.30293145,607.23,606.09,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556162480,0.32936991,607.22,606.09,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556163387,0.32936991,607.22,606.1,0.27006341]
["bitfinex-derivatives","BNBF0:USTF0",1743556164090,0.32936991,607.22,606.1,0.60004196]
["bitfinex-derivatives","BNBF0:USTF0",1743556164283,0.32936991,607.22,606.11,0.27006341]
["bitfinex-derivatives","BNBF0:USTF0",1743556164583,0.32936991,607.22,606.19,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556164788,0.32936991,607.22,606.2,0.59988071]
["bitfinex-derivatives","BNBF0:USTF0",1743556165091,0.32936991,607.22,606.21,0.2699566]
["bitfinex-derivatives","BNBF0:USTF0",1743556165286,0.32936991,607.22,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743556165589,0.903,607.21,606.21,0.26995667]
["bitfinex-derivatives","BNBF0:USTF0",1743556166588,0.903,607.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743556166787,0.903,607.21,606.19,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556166989,0.32938076,607.2,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556167486,0.28684471,607.19,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556167888,0.32939161,607.18,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556168992,0.28684707,607.17,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556169388,0.63231453,607.16,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556169594,0.63231453,607.16,605.55,2.51177032]
["bitfinex-derivatives","BNBF0:USTF0",1743556169595,0.32940788,607.15,606.0,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556169795,0.32940788,607.15,606.01,0.27010378]
["bitfinex-derivatives","BNBF0:USTF0",1743556171092,0.32940788,607.15,606.0,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556171697,0.32940788,607.15,605.95,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556172200,0.28690146,607.14,605.95,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556172805,0.32941874,607.13,605.95,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556173104,0.31807104,607.13,605.95,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556173305,0.31807104,607.13,605.88,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556173501,0.31807104,607.13,605.89,0.27002515]
["bitfinex-derivatives","BNBF0:USTF0",1743556174603,0.31807104,607.13,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743556174803,0.31807104,607.13,605.91,0.27002515]
["bitfinex-derivatives","BNBF0:USTF0",1743556174999,0.31807104,607.13,605.92,0.59959283]
["bitfinex-derivatives","BNBF0:USTF0",1743556175203,0.31807104,607.13,605.93,0.59958739]
["bitfinex-derivatives","BNBF0:USTF0",1743556175403,0.31807104,607.13,605.88,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556175404,0.31807104,607.13,605.94,0.59958194]
["bitfinex-derivatives","BNBF0:USTF0",1743556175607,0.31807104,607.13,606.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556175804,0.31807104,607.13,606.03,0.26951626]
["bitfinex-derivatives","BNBF0:USTF0",1743556176506,0.31807104,607.13,606.02,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556176806,0.31807104,607.13,606.03,0.26950107]
["bitfinex-derivatives","BNBF0:USTF0",1743556178308,0.31807104,607.13,606.16,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556178309,0.28685771,607.12,606.16,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556178508,0.28685771,607.12,606.17,0.26950107]
["bitfinex-derivatives","BNBF0:USTF0",1743556179811,0.28685771,607.12,606.18,0.26950551]
["bitfinex-derivatives","BNBF0:USTF0",1743556180106,0.28685771,607.12,606.19,0.26950551]
["bitfinex-derivatives","BNBF0:USTF0",1743556180311,0.28685771,607.12,606.2,0.26950551]
["bitfinex-derivatives","BNBF0:USTF0",1743556180510,0.28685771,607.12,606.17,0.26950551]
["bitfinex-derivatives","BNBF0:USTF0",1743556180711,0.31807104,607.13,606.16,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556180911,0.387,607.11,606.17,0.26950168]
["bitfinex-derivatives","BNBF0:USTF0",1743556181309,0.387,607.11,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556181608,0.387,607.11,606.27,0.26950168]
["bitfinex-derivatives","BNBF0:USTF0",1743556183011,0.721,607.1,606.27,0.26950168]
["bitfinex-derivatives","BNBF0:USTF0",1743556183409,0.721,607.1,606.39,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556183611,0.721,607.1,606.4,0.26950168]
["bitfinex-derivatives","BNBF0:USTF0",1743556184410,0.721,607.1,606.39,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556184613,0.721,607.1,606.4,0.26935807]
["bitfinex-derivatives","BNBF0:USTF0",1743556186010,0.721,607.1,606.48,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556186213,0.721,607.1,606.49,0.26935807]
["bitfinex-derivatives","BNBF0:USTF0",1743556187209,0.28674662,607.09,606.49,0.26935807]
["bitfinex-derivatives","BNBF0:USTF0",1743556187615,0.28674662,607.09,606.48,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556187815,0.28674662,607.09,606.49,0.2693614]
["bitfinex-derivatives","BNBF0:USTF0",1743556188511,0.28674662,607.09,606.48,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556189718,0.721,607.1,606.48,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556190319,0.2867797,607.09,606.48,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556191516,0.2867797,607.09,606.32,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556193419,0.2867797,607.09,606.24,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556195717,0.721,607.1,606.09,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556195919,0.721,607.1,606.1,0.26949164]
["bitfinex-derivatives","BNBF0:USTF0",1743556196315,0.28685653,607.09,606.1,0.26949164]
["bitfinex-derivatives","BNBF0:USTF0",1743556196719,0.28685653,607.09,606.09,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556197522,0.28685653,607.09,606.1,0.26951568]
["bitfinex-derivatives","BNBF0:USTF0",1743556198423,0.28685653,607.09,606.04,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556198624,0.932,607.08,606.05,0.26953861]
["bitfinex-derivatives","BNBF0:USTF0",1743556199218,0.28689319,607.07,606.05,0.26953861]
["bitfinex-derivatives","BNBF0:USTF0",1743556200726,0.28689319,607.07,606.04,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556201318,0.28689319,607.07,606.01,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556201619,0.28689319,607.07,606.02,0.2695289]
["bitfinex-derivatives","BNBF0:USTF0",1743556203225,0.28689319,607.07,606.03,0.26950342]
["bitfinex-derivatives","BNBF0:USTF0",1743556203426,0.28689319,607.07,606.01,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556203427,0.28689319,607.07,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743556203621,0.28689319,607.07,606.16,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556203829,0.28689319,607.07,606.17,0.26950342]
["bitfinex-derivatives","BNBF0:USTF0",1743556204829,0.386,607.07,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743556205029,0.28680334,607.06,606.19,0.26950342]
["bitfinex-derivatives","BNBF0:USTF0",1743556205230,0.28680334,607.06,606.19,0.59943298]
["bitfinex-derivatives","BNBF0:USTF0",1743556205430,0.28680334,607.06,606.2,0.26950342]
["bitfinex-derivatives","BNBF0:USTF0",1743556206028,0.28680334,607.06,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743556207827,0.731,607.05,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743556209131,0.28681516,607.04,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743556209529,0.75381516,607.04,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743556210128,0.75381516,607.04,606.2,0.26943237]
["bitfinex-derivatives","BNBF0:USTF0",1743556210328,0.75381516,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743556210528,0.75381516,607.04,606.22,0.26943237]
["bitfinex-derivatives","BNBF0:USTF0",1743556210734,0.75381516,607.04,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743556210928,0.75381516,607.04,606.24,0.26943237]
["bitfinex-derivatives","BNBF0:USTF0",1743556211129,0.75381516,607.04,606.24,0.59933471]
["bitfinex-derivatives","BNBF0:USTF0",1743556211333,0.75381516,607.04,606.25,0.26943237]
["bitfinex-derivatives","BNBF0:USTF0",1743556212329,0.75381516,607.04,606.39,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556213837,0.467,607.04,606.39,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556214334,0.28676907,607.03,606.39,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556215035,0.28676907,607.03,606.37,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556216833,0.467,607.04,606.37,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556217238,0.28677143,607.02,606.37,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556218440,0.28677143,607.02,606.38,0.2693691]
["bitfinex-derivatives","BNBF0:USTF0",1743556219838,0.467,607.04,606.38,0.2693691]
["bitfinex-derivatives","BNBF0:USTF0",1743556220240,0.28676907,607.01,606.38,0.2693691]
["bitfinex-derivatives","BNBF0:USTF0",1743556221141,0.28676907,607.01,606.37,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556221343,0.28676907,607.01,606.38,0.26938432]
["bitfinex-derivatives","BNBF0:USTF0",1743556221541,0.28676907,607.01,606.37,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556222746,0.28676907,607.01,606.4,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556224045,0.28676907,607.01,606.32,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556227240,0.28676907,607.01,606.32,1.21717489]
["bitfinex-derivatives","BNBF0:USTF0",1743556227448,0.28676907,607.01,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556228248,0.386,607.0,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556229047,0.2868518,606.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556229445,0.467,606.98,606.25,0.27009282]
["bitfinex-derivatives","BNBF0:USTF0",1743556229842,0.467,606.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556231047,0.467,606.98,606.25,0.27008219]
["bitfinex-derivatives","BNBF0:USTF0",1743556232046,0.2868187,606.97,606.25,0.27008219]
["bitfinex-derivatives","BNBF0:USTF0",1743556232242,0.2868187,606.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556232447,0.2868187,606.97,606.25,0.27006199]
["bitfinex-derivatives","BNBF0:USTF0",1743556232642,0.2868187,606.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556234750,0.467,606.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556235152,0.28686481,606.96,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556237759,0.907,606.95,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556238158,1.19388491,606.95,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556240761,0.907,606.95,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556241159,0.28686954,606.94,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556243763,0.907,606.95,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556243966,0.386,606.94,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556244161,0.67286599,606.94,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556246767,0.386,606.94,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556247267,0.28688964,606.93,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556251569,0.28688964,606.93,606.25,0.27005859]
["bitfinex-derivatives","BNBF0:USTF0",1743556252866,0.386,606.94,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556253063,0.386,606.94,606.25,0.27007011]
["bitfinex-derivatives","BNBF0:USTF0",1743556253264,0.2868317,606.92,606.25,0.27007011]
["bitfinex-derivatives","BNBF0:USTF0",1743556254368,0.2868317,606.92,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556254573,0.2868317,606.92,606.25,0.27006856]
["bitfinex-derivatives","BNBF0:USTF0",1743556255866,0.386,606.94,606.25,0.27006856]
["bitfinex-derivatives","BNBF0:USTF0",1743556256067,1.1478317,606.91,606.25,0.27006856]
["bitfinex-derivatives","BNBF0:USTF0",1743556257372,1.1478317,606.91,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556257373,1.1478317,606.91,606.26,0.27004342]
["bitfinex-derivatives","BNBF0:USTF0",1743556257571,1.1478317,606.91,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556257772,1.1478317,606.91,606.25,0.27003744]
["bitfinex-derivatives","BNBF0:USTF0",1743556258173,1.1478317,606.91,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556258769,0.861,606.91,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556259177,0.385,606.9,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556259378,0.67181161,606.9,606.26,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556260181,0.67181161,606.9,606.27,0.27002594]
["bitfinex-derivatives","BNBF0:USTF0",1743556260683,0.385,606.9,606.28,0.59986577]
["bitfinex-derivatives","BNBF0:USTF0",1743556260884,0.385,606.9,606.29,0.26998519]
["bitfinex-derivatives","BNBF0:USTF0",1743556261081,0.385,606.9,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743556261279,0.468,606.89,606.31,0.26998519]
["bitfinex-derivatives","BNBF0:USTF0",1743556262185,0.468,606.89,606.36,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556262781,0.468,606.89,606.37,0.27001846]
["bitfinex-derivatives","BNBF0:USTF0",1743556262988,0.468,606.89,606.36,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556264786,0.468,606.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743556265290,0.28683643,606.88,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743556267186,0.799,606.87,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743556267593,0.799,606.87,606.13,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556267893,0.799,606.87,606.14,0.27012895]
["bitfinex-derivatives","BNBF0:USTF0",1743556268195,0.28688846,606.86,606.14,0.27012895]
["bitfinex-derivatives","BNBF0:USTF0",1743556269589,0.28688846,606.86,606.15,0.27012895]
["bitfinex-derivatives","BNBF0:USTF0",1743556269792,0.28688846,606.86,606.16,0.27012895]
["bitfinex-derivatives","BNBF0:USTF0",1743556269991,0.28688846,606.86,606.17,0.27014518]
["bitfinex-derivatives","BNBF0:USTF0",1743556270194,0.28688846,606.86,606.1,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556270493,0.28688846,606.86,606.11,0.27014481]
["bitfinex-derivatives","BNBF0:USTF0",1743556270896,0.799,606.87,606.11,0.27014481]
["bitfinex-derivatives","BNBF0:USTF0",1743556271097,0.28688964,606.85,606.11,0.27014481]
["bitfinex-derivatives","BNBF0:USTF0",1743556272900,0.28688964,606.85,606.12,0.27014481]
["bitfinex-derivatives","BNBF0:USTF0",1743556273201,0.28688964,606.85,606.13,0.27014495]
["bitfinex-derivatives","BNBF0:USTF0",1743556273400,0.28688964,606.85,606.14,0.27014495]
["bitfinex-derivatives","BNBF0:USTF0",1743556273701,0.799,606.87,606.15,0.27014495]
["bitfinex-derivatives","BNBF0:USTF0",1743556273901,0.799,606.87,606.16,0.27014495]
["bitfinex-derivatives","BNBF0:USTF0",1743556274094,0.28689319,606.84,606.07,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556274299,0.28689319,606.84,606.08,0.2701504]
["bitfinex-derivatives","BNBF0:USTF0",1743556275604,0.28689319,606.84,606.05,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556275800,0.28689319,606.84,606.06,0.27017656]
["bitfinex-derivatives","BNBF0:USTF0",1743556276302,0.28689319,606.84,606.07,0.27016766]
["bitfinex-derivatives","BNBF0:USTF0",1743556276503,0.28689319,606.84,606.05,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556276703,0.799,606.87,606.06,0.27018988]
["bitfinex-derivatives","BNBF0:USTF0",1743556277203,0.28690501,606.83,606.06,0.27018988]
["bitfinex-derivatives","BNBF0:USTF0",1743556277802,0.28690501,606.83,605.91,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556278104,0.28690501,606.83,605.92,0.60022762]
["bitfinex-derivatives","BNBF0:USTF0",1743556278404,0.28690501,606.83,605.91,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556278405,0.28690501,606.83,605.93,0.60022218]
["bitfinex-derivatives","BNBF0:USTF0",1743556278604,0.28690501,606.83,605.94,0.27015105]
["bitfinex-derivatives","BNBF0:USTF0",1743556279299,0.28690501,606.83,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743556279504,0.28690501,606.83,605.96,0.27015105]
["bitfinex-derivatives","BNBF0:USTF0",1743556279805,0.468,606.89,606.14,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556279998,0.28687427,606.82,606.15,0.27015105]
["bitfinex-derivatives","BNBF0:USTF0",1743556281007,0.28687427,606.82,606.14,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556281310,0.28687427,606.82,606.15,0.27008795]
["bitfinex-derivatives","BNBF0:USTF0",1743556281607,1.18687427,606.82,606.16,0.27008795]
["bitfinex-derivatives","BNBF0:USTF0",1743556281805,1.18687427,606.82,606.17,0.27008795]
["bitfinex-derivatives","BNBF0:USTF0",1743556282106,1.18687427,606.82,606.18,0.27008795]
["bitfinex-derivatives","BNBF0:USTF0",1743556282305,1.18687427,606.82,606.04,0.27008795]
["bitfinex-derivatives","BNBF0:USTF0",1743556282506,1.18687427,606.82,606.05,0.60009372]
["bitfinex-derivatives","BNBF0:USTF0",1743556282698,1.18687427,606.82,606.06,0.60008828]
["bitfinex-derivatives","BNBF0:USTF0",1743556282904,0.9,606.82,606.07,0.60008283]
["bitfinex-derivatives","BNBF0:USTF0",1743556283099,0.28686954,606.81,606.08,1.83033224]
["bitfinex-derivatives","BNBF0:USTF0",1743556283305,0.28686954,606.81,606.09,0.60007194]
["bitfinex-derivatives","BNBF0:USTF0",1743556283501,0.28686954,606.81,606.1,0.27008795]
["bitfinex-derivatives","BNBF0:USTF0",1743556284811,0.385,606.8,606.1,0.27008795]
["bitfinex-derivatives","BNBF0:USTF0",1743556286219,0.67186717,606.8,606.1,0.27008795]
["bitfinex-derivatives","BNBF0:USTF0",1743556286618,0.67186717,606.8,606.16,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556286820,0.67186717,606.8,606.17,0.27008795]
["bitfinex-derivatives","BNBF0:USTF0",1743556287414,0.385,606.8,606.16,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556287615,0.385,606.8,606.17,0.59998721]
["bitfinex-derivatives","BNBF0:USTF0",1743556287820,0.385,606.8,606.18,0.59998177]
["bitfinex-derivatives","BNBF0:USTF0",1743556288021,0.385,606.8,606.19,0.59997633]
["bitfinex-derivatives","BNBF0:USTF0",1743556288223,0.385,606.8,606.2,0.27004677]
["bitfinex-derivatives","BNBF0:USTF0",1743556289124,0.385,606.8,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743556289325,0.385,606.8,606.22,0.27004677]
["bitfinex-derivatives","BNBF0:USTF0",1743556289517,0.385,606.8,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743556290424,0.664,606.79,606.24,0.27002277]
["bitfinex-derivatives","BNBF0:USTF0",1743556290620,0.664,606.79,606.24,0.59992511]
["bitfinex-derivatives","BNBF0:USTF0",1743556290819,0.664,606.79,606.25,0.59991967]
["bitfinex-derivatives","BNBF0:USTF0",1743556291024,0.664,606.79,606.26,0.59991423]
["bitfinex-derivatives","BNBF0:USTF0",1743556291325,0.664,606.79,606.27,0.59990879]
["bitfinex-derivatives","BNBF0:USTF0",1743556291525,0.664,606.79,606.28,0.27002277]
["bitfinex-derivatives","BNBF0:USTF0",1743556292624,0.664,606.79,606.41,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556292819,0.664,606.79,606.42,0.27002277]
["bitfinex-derivatives","BNBF0:USTF0",1743556293523,0.664,606.79,606.43,0.27002018]
["bitfinex-derivatives","BNBF0:USTF0",1743556293722,0.664,606.79,606.44,0.27001265]
["bitfinex-derivatives","BNBF0:USTF0",1743556293919,0.664,606.79,606.42,0.27001265]
["bitfinex-derivatives","BNBF0:USTF0",1743556294122,0.664,606.79,606.43,0.27001265]
["bitfinex-derivatives","BNBF0:USTF0",1743556294317,0.664,606.79,606.44,0.27001265]
["bitfinex-derivatives","BNBF0:USTF0",1743556294522,0.664,606.79,606.41,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556294821,0.664,606.79,606.42,0.27000554]
["bitfinex-derivatives","BNBF0:USTF0",1743556295326,0.664,606.79,606.43,0.26995133]
["bitfinex-derivatives","BNBF0:USTF0",1743556295621,0.664,606.79,606.44,0.26995133]
["bitfinex-derivatives","BNBF0:USTF0",1743556295827,0.664,606.79,606.32,0.26995133]
["bitfinex-derivatives","BNBF0:USTF0",1743556296025,0.664,606.79,606.33,0.59980471]
["bitfinex-derivatives","BNBF0:USTF0",1743556296225,0.664,606.79,606.34,0.26995133]
["bitfinex-derivatives","BNBF0:USTF0",1743556296622,0.664,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743556296827,0.664,606.79,606.36,0.26995133]
["bitfinex-derivatives","BNBF0:USTF0",1743556297527,0.664,606.79,606.37,0.26996808]
["bitfinex-derivatives","BNBF0:USTF0",1743556297721,0.664,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743556303025,0.664,606.79,606.03,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556303230,0.664,606.79,606.04,0.60012069]
["bitfinex-derivatives","BNBF0:USTF0",1743556303531,0.664,606.79,606.08,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556303726,0.664,606.79,606.09,0.27010947]
["bitfinex-derivatives","BNBF0:USTF0",1743556304331,0.28688254,606.78,606.09,0.27010947]
["bitfinex-derivatives","BNBF0:USTF0",1743556304930,0.28688254,606.78,606.08,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556305227,0.28688254,606.78,606.09,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1743556305431,0.28688254,606.78,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743556305432,0.28688254,606.78,606.1,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1743556305631,0.28688254,606.78,606.05,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1743556306534,0.8,606.77,606.05,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1743556308135,0.28688964,606.76,606.05,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1743556309135,0.28688964,606.76,606.05,0.60011754]
["bitfinex-derivatives","BNBF0:USTF0",1743556309332,0.28688964,606.76,606.06,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1743556309733,0.28688964,606.76,606.06,0.6001121]
["bitfinex-derivatives","BNBF0:USTF0",1743556309933,0.8,606.77,606.07,0.60010665]
["bitfinex-derivatives","BNBF0:USTF0",1743556310133,0.8,606.77,606.08,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1743556316339,0.28689555,606.76,606.08,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1743556317140,0.384,606.75,606.08,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1743556317736,0.384,606.75,606.09,0.27014231]
["bitfinex-derivatives","BNBF0:USTF0",1743556317940,0.384,606.75,606.1,0.27014231]
["bitfinex-derivatives","BNBF0:USTF0",1743556318140,0.384,606.75,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556318141,0.384,606.75,606.08,0.27014231]
["bitfinex-derivatives","BNBF0:USTF0",1743556318342,0.384,606.75,606.09,0.27014231]
["bitfinex-derivatives","BNBF0:USTF0",1743556318543,0.384,606.75,606.1,0.27014231]
["bitfinex-derivatives","BNBF0:USTF0",1743556318742,0.384,606.75,606.11,0.27014231]
["bitfinex-derivatives","BNBF0:USTF0",1743556318942,0.384,606.75,606.08,0.27014231]
["bitfinex-derivatives","BNBF0:USTF0",1743556319138,0.384,606.75,606.09,0.27014231]
["bitfinex-derivatives","BNBF0:USTF0",1743556319343,0.384,606.75,606.1,0.27014477]
["bitfinex-derivatives","BNBF0:USTF0",1743556319543,0.384,606.75,606.08,0.27014477]
["bitfinex-derivatives","BNBF0:USTF0",1743556320142,0.28689555,606.74,606.08,0.27014477]
["bitfinex-derivatives","BNBF0:USTF0",1743556320646,0.28689555,606.74,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556322044,0.384,606.75,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556323146,0.28693813,606.74,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556323548,0.28693813,606.74,606.08,0.27017471]
["bitfinex-derivatives","BNBF0:USTF0",1743556323854,0.686,606.73,606.09,0.27018937]
["bitfinex-derivatives","BNBF0:USTF0",1743556324050,0.686,606.73,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556325142,0.28695824,606.72,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556327845,0.686,606.73,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556329149,0.28696179,606.72,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556330952,0.686,606.73,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556331150,0.28696534,606.71,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556335959,0.468,606.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556338262,0.28696061,606.69,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556339760,1.122,606.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556340262,0.28696652,606.69,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556342763,1.122,606.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556343161,0.28695233,606.68,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556345872,1.122,606.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556346068,1.40892275,606.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556347266,1.79192275,606.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556347672,1.79192275,606.7,606.08,0.27013518]
["bitfinex-derivatives","BNBF0:USTF0",1743556347875,1.505,606.7,606.08,0.27013518]
["bitfinex-derivatives","BNBF0:USTF0",1743556350670,1.505,606.7,606.38,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556352579,1.505,606.7,606.39,0.27004702]
["bitfinex-derivatives","BNBF0:USTF0",1743556353782,1.505,606.7,606.41,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556356287,1.505,606.7,606.3,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556358488,0.851,606.7,606.3,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556358783,0.851,606.7,606.22,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556361489,0.851,606.7,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556362388,1.711,606.7,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556362785,2.367,606.7,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556364489,2.367,606.7,606.18,0.27009355]
["bitfinex-derivatives","BNBF0:USTF0",1743556366090,2.367,606.7,606.23,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556366493,2.367,606.7,606.24,0.27007214]
["bitfinex-derivatives","BNBF0:USTF0",1743556366686,2.367,606.7,606.25,0.27006876]
["bitfinex-derivatives","BNBF0:USTF0",1743556366890,2.367,606.7,606.23,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556367691,2.367,606.7,606.24,0.27006878]
["bitfinex-derivatives","BNBF0:USTF0",1743556368190,2.367,606.7,606.23,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556368391,2.367,606.7,606.24,0.27006656]
["bitfinex-derivatives","BNBF0:USTF0",1743556369296,2.367,606.7,606.31,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556369596,1.516,606.7,606.31,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556373789,1.516,606.7,606.07,1.56024973]
["bitfinex-derivatives","BNBF0:USTF0",1743556373790,1.516,606.7,606.16,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556375595,1.516,606.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556375596,1.516,606.7,606.22,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556377190,1.80288846,606.7,606.22,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556377697,1.80288846,606.7,606.25,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556379000,1.516,606.7,606.25,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556379498,1.516,606.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743556379499,1.516,606.7,606.3,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556379894,0.656,606.7,606.3,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556380297,0.942879,606.7,606.3,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556381000,0.656,606.7,606.3,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556382098,0.656,606.7,606.31,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556383695,0.656,606.7,606.43,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556385498,0.656,606.7,606.42,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556387900,0.656,606.7,606.46,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556389902,0.656,606.7,606.47,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556392209,0.656,606.7,606.54,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556394517,0.656,606.7,606.58,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556397210,0.656,606.7,606.55,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556399313,0.656,606.7,606.08,2.53499699]
["bitfinex-derivatives","BNBF0:USTF0",1743556399314,0.656,606.7,606.4,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556401816,0.469,606.75,606.4,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556404418,0.469,606.75,606.36,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556406620,0.469,606.75,606.43,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556408322,0.469,606.75,606.44,0.26992125]
["bitfinex-derivatives","BNBF0:USTF0",1743556408929,0.469,606.75,606.46,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556409218,0.469,606.75,606.47,0.26992125]
["bitfinex-derivatives","BNBF0:USTF0",1743556409420,0.469,606.75,606.47,0.59969848]
["bitfinex-derivatives","BNBF0:USTF0",1743556409622,0.469,606.75,606.48,0.26992125]
["bitfinex-derivatives","BNBF0:USTF0",1743556410328,0.469,606.75,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743556410526,0.469,606.75,606.5,0.26992125]
["bitfinex-derivatives","BNBF0:USTF0",1743556410720,0.469,606.75,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743556410920,0.469,606.75,606.52,0.26992125]
["bitfinex-derivatives","BNBF0:USTF0",1743556411128,0.469,606.75,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556411629,0.469,606.75,606.54,0.26989945]
["bitfinex-derivatives","BNBF0:USTF0",1743556412029,0.469,606.75,606.6,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556415032,0.469,606.75,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556415233,0.469,606.75,606.54,0.26991558]
["bitfinex-derivatives","BNBF0:USTF0",1743556416634,0.469,606.75,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556426144,0.469,606.75,606.55,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556427642,0.469,606.75,606.6,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556429445,0.469,606.75,606.58,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556430346,0.382,606.98,606.58,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556431147,0.382,606.98,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556431148,0.382,606.98,606.56,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556433251,0.28675371,606.97,606.56,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556433846,0.28675371,606.97,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556435853,0.382,606.98,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556440155,0.28675489,606.99,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556440453,1.138,607.0,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556442959,0.381,606.99,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556444659,0.381,606.99,606.58,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556446855,0.381,606.99,606.62,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556448965,0.381,606.99,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556451867,0.873,606.98,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556459288,0.873,606.98,606.6,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556462081,0.873,606.98,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556466296,0.28676552,606.97,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556466891,0.66776552,606.97,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556469090,0.381,606.97,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556469289,0.28676907,606.96,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556471987,0.381,606.97,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556472187,0.28676316,606.95,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556474393,1.989,606.97,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556475592,2.458,606.97,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556479196,0.28678679,606.96,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556480896,2.458,606.97,606.36,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556481290,2.077,606.97,606.36,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556482198,0.28681634,606.96,606.28,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556483794,2.077,606.97,606.28,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556483996,2.077,606.97,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743556484993,0.381,606.96,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743556485393,0.381,606.96,606.29,0.27002591]
["bitfinex-derivatives","BNBF0:USTF0",1743556485996,0.381,606.96,606.34,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556486196,0.381,606.96,606.35,0.27002591]
["bitfinex-derivatives","BNBF0:USTF0",1743556486797,0.381,606.96,606.34,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556487000,0.381,606.96,606.35,0.27000485]
["bitfinex-derivatives","BNBF0:USTF0",1743556488007,0.381,606.96,606.41,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556490599,0.381,606.96,606.47,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556492907,0.381,606.96,606.45,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556495408,0.896,606.95,606.45,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556495606,1.799,606.95,606.46,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556498011,1.799,606.95,606.49,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556500712,1.799,606.95,606.5,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556502120,2.08576671,606.95,606.5,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556502513,1.799,606.95,606.5,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556503215,1.799,606.95,606.42,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556505120,1.799,606.95,606.41,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556507016,1.799,606.95,606.38,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556508331,0.28678325,606.94,606.38,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556509519,0.28678325,606.94,606.42,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556510925,1.799,606.95,606.42,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556512226,0.28678561,606.94,606.42,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556512419,0.28678561,606.94,606.37,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556513920,0.903,606.95,606.37,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556514322,0.28679152,606.93,606.37,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556514826,0.381,606.92,606.37,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556516128,0.928,606.91,606.37,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556516329,0.928,606.91,606.36,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556518124,0.928,606.91,606.41,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556520331,0.28680097,606.9,606.4,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556522631,0.28680097,606.9,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743556522632,0.28680097,606.9,606.41,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556522832,0.928,606.91,606.41,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556523132,0.28680097,606.89,606.41,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556525433,0.28680097,606.89,606.35,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556525833,0.928,606.91,606.35,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556526234,0.2868057,606.88,606.35,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556528243,0.761,606.87,606.35,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556528640,0.761,606.87,606.33,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556529442,0.28682225,606.86,606.33,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556531439,0.28682225,606.86,606.31,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556531842,0.469,606.85,606.31,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556534548,0.776,606.84,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743556536346,0.2868719,606.83,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743556537845,0.776,606.84,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743556538357,0.28686954,606.82,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743556541058,0.776,606.84,606.23,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556541260,0.28688254,606.81,606.23,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556541854,0.28688254,606.81,606.21,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556543962,0.776,606.84,606.21,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556544463,0.2868991,606.8,606.21,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556546763,0.2868991,606.8,605.95,1.23025485]
["bitfinex-derivatives","BNBF0:USTF0",1743556546764,0.2868991,606.8,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556546962,0.776,606.84,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556548263,0.28687781,606.83,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556548667,0.66687781,606.83,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556550064,0.38,606.83,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556551266,0.28687781,606.82,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556551766,0.28687781,606.82,606.19,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556552964,0.38,606.83,606.19,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556554263,0.28685653,606.82,606.26,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556554673,1.22885653,606.82,606.26,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556555866,0.942,606.82,606.26,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556556269,0.28686954,606.81,606.26,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556556867,0.28686954,606.81,606.19,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556559065,0.942,606.82,606.19,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556559271,0.942,606.82,606.21,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556559478,0.28687781,606.8,606.21,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556561476,0.28687781,606.8,606.2,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556561871,0.942,606.82,606.2,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556562368,0.28689319,606.79,606.2,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556563272,0.28689319,606.79,606.22,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556563873,0.38,606.78,606.22,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556565270,0.28690856,606.77,606.22,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556565467,0.28690856,606.77,606.28,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556567067,0.65,606.76,606.28,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556567469,0.65,606.76,606.34,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556568167,0.28686954,606.75,606.34,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556570270,0.28686954,606.75,606.24,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556572076,0.28686954,606.75,606.16,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556573471,0.28686954,606.75,606.18,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556573877,0.65,606.76,606.18,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556574178,0.28691684,606.74,606.18,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556575580,0.28691684,606.74,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556576975,0.65,606.76,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556577576,0.28694168,606.73,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556578083,0.28694168,606.73,606.15,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556579980,0.65,606.76,606.15,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556581588,0.65,606.76,606.14,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556584993,0.65,606.76,606.1,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556586693,0.28692867,606.75,606.1,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556586897,0.28692867,606.75,606.15,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556588991,0.28692867,606.75,605.42,2.51177032]
["bitfinex-derivatives","BNBF0:USTF0",1743556588992,0.65,606.76,606.14,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556589187,0.28692275,606.74,606.14,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556590396,0.28692275,606.74,606.15,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556591994,0.942,606.82,606.16,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556592394,0.28691566,606.73,606.16,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556592595,0.942,606.82,606.16,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556592596,1.983,606.82,606.16,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556593291,0.28691447,606.81,606.16,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556593693,0.28691447,606.81,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556593999,0.47,606.8,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556595298,0.28691447,606.79,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556596794,0.28691447,606.79,606.13,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556597999,0.47,606.8,606.13,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556598501,0.28692039,606.78,606.13,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556599701,0.28692039,606.78,606.15,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556601000,0.47,606.8,606.15,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556601503,0.28691802,606.77,606.15,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556601703,0.28691802,606.77,606.18,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556603905,0.28691802,606.77,606.2,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556605906,0.28691802,606.77,606.32,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556607006,0.47,606.8,606.32,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556607308,0.28684116,606.77,606.32,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556608209,0.28684116,606.77,606.31,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556610105,0.47,606.8,606.31,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556610603,0.47,606.8,606.24,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556611406,0.2868719,606.79,606.24,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556612312,0.2868719,606.79,606.16,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556613107,0.674,606.78,606.16,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556614113,0.674,606.78,606.15,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556615309,0.674,606.78,606.14,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556616311,0.28688846,606.77,606.14,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556617012,0.379,606.76,606.14,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556617419,0.379,606.76,606.17,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556619520,0.649,606.75,606.14,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556620917,0.649,606.75,606.15,0.27005796]
["bitfinex-derivatives","BNBF0:USTF0",1743556621414,0.649,606.75,606.22,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556621627,0.649,606.75,606.23,0.27005796]
["bitfinex-derivatives","BNBF0:USTF0",1743556621916,0.649,606.75,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743556622120,0.649,606.75,606.25,0.27005796]
["bitfinex-derivatives","BNBF0:USTF0",1743556623319,0.649,606.75,606.45,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556624120,0.649,606.75,606.46,0.26992536]
["bitfinex-derivatives","BNBF0:USTF0",1743556625521,0.649,606.75,606.47,0.26987954]
["bitfinex-derivatives","BNBF0:USTF0",1743556625717,0.649,606.75,606.48,0.59965133]
["bitfinex-derivatives","BNBF0:USTF0",1743556625921,0.649,606.75,606.49,0.26987954]
["bitfinex-derivatives","BNBF0:USTF0",1743556628126,0.649,606.75,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743556628326,0.649,606.75,606.51,0.26987954]
["bitfinex-derivatives","BNBF0:USTF0",1743556629025,0.649,606.75,606.53,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556629224,0.649,606.75,606.54,0.26987954]
["bitfinex-derivatives","BNBF0:USTF0",1743556630325,0.649,606.75,606.53,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556630625,0.649,606.75,606.54,0.26987671]
["bitfinex-derivatives","BNBF0:USTF0",1743556631819,0.649,606.75,606.51,0.26987671]
["bitfinex-derivatives","BNBF0:USTF0",1743556632025,0.649,606.75,606.52,0.26986995]
["bitfinex-derivatives","BNBF0:USTF0",1743556632225,0.649,606.75,606.51,0.26986995]
["bitfinex-derivatives","BNBF0:USTF0",1743556632425,0.649,606.75,606.52,0.26986995]
["bitfinex-derivatives","BNBF0:USTF0",1743556632621,0.649,606.75,606.51,0.26986995]
["bitfinex-derivatives","BNBF0:USTF0",1743556632822,0.649,606.75,606.52,0.26986995]
["bitfinex-derivatives","BNBF0:USTF0",1743556633127,0.649,606.75,606.53,0.26986995]
["bitfinex-derivatives","BNBF0:USTF0",1743556633322,0.649,606.75,606.54,0.26986995]
["bitfinex-derivatives","BNBF0:USTF0",1743556633526,0.649,606.75,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743556633721,0.649,606.75,606.51,0.26983476]
["bitfinex-derivatives","BNBF0:USTF0",1743556634723,0.649,606.75,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743556634927,0.649,606.75,606.53,0.26983476]
["bitfinex-derivatives","BNBF0:USTF0",1743556635122,0.649,606.75,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743556635328,0.649,606.75,606.55,0.26983476]
["bitfinex-derivatives","BNBF0:USTF0",1743556637029,0.649,606.75,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743556637430,0.649,606.75,606.57,0.26981742]
["bitfinex-derivatives","BNBF0:USTF0",1743556637732,0.649,606.75,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743556637926,0.649,606.75,606.59,0.26981742]
["bitfinex-derivatives","BNBF0:USTF0",1743556638126,0.649,606.75,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743556638331,0.649,606.75,606.61,0.26981742]
["bitfinex-derivatives","BNBF0:USTF0",1743556638532,0.674,606.78,606.62,0.59951315]
["bitfinex-derivatives","BNBF0:USTF0",1743556638726,0.674,606.78,606.63,0.59950771]
["bitfinex-derivatives","BNBF0:USTF0",1743556638933,0.674,606.78,606.64,0.26981746]
["bitfinex-derivatives","BNBF0:USTF0",1743556641736,0.674,606.78,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743556641937,0.674,606.78,606.64,0.26980716]
["bitfinex-derivatives","BNBF0:USTF0",1743556644042,0.674,606.78,606.65,1.23311155]
["bitfinex-derivatives","BNBF0:USTF0",1743556644235,0.674,606.78,606.66,0.59948111]
["bitfinex-derivatives","BNBF0:USTF0",1743556644436,0.674,606.78,606.67,0.59947567]
["bitfinex-derivatives","BNBF0:USTF0",1743556644635,0.674,606.78,606.68,0.26980716]
["bitfinex-derivatives","BNBF0:USTF0",1743556645643,0.674,606.78,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743556645944,0.674,606.78,606.7,0.26980716]
["bitfinex-derivatives","BNBF0:USTF0",1743556646144,0.674,606.78,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743556646339,0.674,606.78,606.72,0.26980716]
["bitfinex-derivatives","BNBF0:USTF0",1743556646643,0.674,606.78,606.73,0.59938378]
["bitfinex-derivatives","BNBF0:USTF0",1743556646842,0.674,606.78,606.74,0.26974787]
["bitfinex-derivatives","BNBF0:USTF0",1743556647038,0.674,606.78,606.74,0.59937835]
["bitfinex-derivatives","BNBF0:USTF0",1743556647243,0.674,606.78,606.75,0.26974787]
["bitfinex-derivatives","BNBF0:USTF0",1743556648136,0.674,606.78,606.76,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556648342,0.674,606.78,606.75,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556648545,0.674,606.78,606.76,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556648745,0.674,606.78,606.77,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556649748,0.674,606.78,606.75,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556649946,0.674,606.78,606.76,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556650151,0.674,606.78,606.77,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556650650,0.674,606.78,606.75,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556650851,0.674,606.78,606.77,1.21977708]
["bitfinex-derivatives","BNBF0:USTF0",1743556651244,0.674,606.78,606.77,1.48957063]
["bitfinex-derivatives","BNBF0:USTF0",1743556653150,0.674,606.78,606.77,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556653349,0.674,606.78,606.75,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556653547,0.674,606.78,606.76,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556653851,0.674,606.78,606.77,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556654051,0.674,606.78,606.75,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556654246,0.674,606.78,606.76,0.26979355]
["bitfinex-derivatives","BNBF0:USTF0",1743556654454,0.674,606.78,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743556654652,0.674,606.78,606.75,0.26980117]
["bitfinex-derivatives","BNBF0:USTF0",1743556655053,0.674,606.78,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743556655354,0.674,606.78,606.75,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1743556655548,0.674,606.78,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743556657053,0.674,606.78,606.75,0.26986039]
["bitfinex-derivatives","BNBF0:USTF0",1743556657358,0.674,606.78,606.75,1.49745006]
["bitfinex-derivatives","BNBF0:USTF0",1743556657553,0.674,606.78,606.76,0.26986039]
["bitfinex-derivatives","BNBF0:USTF0",1743556657956,0.674,606.78,606.77,0.2698298]
["bitfinex-derivatives","BNBF0:USTF0",1743556658154,0.01626254,606.78,606.77,0.2698298]
["bitfinex-derivatives","BNBF0:USTF0",1743556658354,0.47,606.99,606.77,0.2698298]
["bitfinex-derivatives","BNBF0:USTF0",1743556658554,0.47,606.99,606.78,0.2698298]
["bitfinex-derivatives","BNBF0:USTF0",1743556658855,0.47,606.99,606.79,0.2698298]
["bitfinex-derivatives","BNBF0:USTF0",1743556659055,0.47,606.99,606.75,1.22758967]
["bitfinex-derivatives","BNBF0:USTF0",1743556659458,0.47,606.99,606.77,1.05129449]
["bitfinex-derivatives","BNBF0:USTF0",1743556659858,0.47,606.99,606.78,0.26978727]
["bitfinex-derivatives","BNBF0:USTF0",1743556660455,0.47,606.99,606.91,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743556662357,0.47,606.99,606.94,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743556667259,0.47,606.99,606.83,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743556667260,0.47,606.99,606.9,1.23122776]
["bitfinex-derivatives","BNBF0:USTF0",1743556669064,0.47,606.99,606.81,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743556671362,0.47,606.99,606.96,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556674367,0.47,606.99,606.57,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556676466,0.47,606.99,606.53,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556678869,0.47,606.99,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556679462,0.47,606.99,606.5,0.26991964]
["bitfinex-derivatives","BNBF0:USTF0",1743556679669,0.28671118,607.09,606.5,0.26991964]
["bitfinex-derivatives","BNBF0:USTF0",1743556680172,0.28671118,607.09,606.51,0.26991669]
["bitfinex-derivatives","BNBF0:USTF0",1743556680370,0.28671118,607.09,606.5,0.26991669]
["bitfinex-derivatives","BNBF0:USTF0",1743556680565,0.28671118,607.09,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556681172,0.28671118,607.09,606.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556681373,0.28671118,607.09,606.59,0.26992485]
["bitfinex-derivatives","BNBF0:USTF0",1743556682071,0.992,607.4,606.59,0.26992485]
["bitfinex-derivatives","BNBF0:USTF0",1743556682471,0.28667339,607.08,606.59,0.26992485]
["bitfinex-derivatives","BNBF0:USTF0",1743556682667,0.992,607.4,606.59,0.26992485]
["bitfinex-derivatives","BNBF0:USTF0",1743556683373,0.28669229,607.39,606.71,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556683673,0.75669229,607.39,606.71,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556685177,0.47,607.39,606.71,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556685370,0.28667812,607.38,606.71,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556685874,0.28667812,607.38,606.75,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556688071,0.47,607.39,606.75,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556688473,0.28668756,607.37,606.56,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556690978,0.47,607.39,606.56,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556691281,0.2867289,607.36,606.56,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556691481,0.2867289,607.36,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556693979,0.47,607.39,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556694184,0.47,607.39,606.25,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556694384,0.47,607.39,606.26,0.26999015]
["bitfinex-derivatives","BNBF0:USTF0",1743556695283,0.28676434,607.38,606.26,0.26999015]
["bitfinex-derivatives","BNBF0:USTF0",1743556696184,0.28676434,607.38,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556696982,0.47,607.39,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556697381,0.28675843,607.37,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556697581,0.28675843,607.37,606.3,0.27001789]
["bitfinex-derivatives","BNBF0:USTF0",1743556697784,0.28675843,607.37,606.3,0.54003345]
["bitfinex-derivatives","BNBF0:USTF0",1743556698085,0.28675843,607.37,606.31,1.83090388]
["bitfinex-derivatives","BNBF0:USTF0",1743556698277,0.28675843,607.37,606.32,0.59987438]
["bitfinex-derivatives","BNBF0:USTF0",1743556698477,0.28675843,607.37,606.33,0.59986894]
["bitfinex-derivatives","BNBF0:USTF0",1743556698778,0.28675843,607.37,606.34,0.27001556]
["bitfinex-derivatives","BNBF0:USTF0",1743556699881,0.83,607.36,606.34,0.27001556]
["bitfinex-derivatives","BNBF0:USTF0",1743556700278,0.83,607.36,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556700683,0.47,607.35,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556701479,0.28671591,607.34,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556702785,0.28671591,607.34,606.5,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556703179,0.47,607.35,606.5,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556703381,0.28671236,607.33,606.5,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556704090,0.28671236,607.33,606.54,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556705087,0.66371236,607.33,606.54,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556706190,0.377,607.33,606.54,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556706393,0.28670528,607.32,606.54,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556706791,0.28670528,607.32,606.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556708294,0.28670528,607.32,606.63,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556708990,0.377,607.33,606.63,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556709293,0.28667576,607.31,606.63,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556710591,0.28667576,607.31,606.38,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743556710592,0.28667576,607.31,606.62,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556711988,0.377,607.33,606.62,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556712293,0.28667694,607.3,606.62,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556714893,0.28667694,607.3,606.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556715094,0.377,607.33,606.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556715291,0.28667694,607.29,606.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556717697,0.28667694,607.29,606.59,0.26989676]
["bitfinex-derivatives","BNBF0:USTF0",1743556717898,0.28667694,607.29,606.62,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556718199,0.377,607.33,606.62,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556718397,0.28668166,607.28,606.62,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556720499,0.28668166,607.28,606.35,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556720701,0.28668166,607.28,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743556721091,0.377,607.33,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743556721496,0.28673008,607.27,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743556721799,0.28673008,607.27,606.36,1.56086112]
["bitfinex-derivatives","BNBF0:USTF0",1743556724096,0.377,607.33,606.36,1.56086112]
["bitfinex-derivatives","BNBF0:USTF0",1743556724297,0.28670764,607.26,606.36,1.56086112]
["bitfinex-derivatives","BNBF0:USTF0",1743556724698,0.28670764,607.26,606.37,0.26992204]
["bitfinex-derivatives","BNBF0:USTF0",1743556724899,0.28670764,607.26,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743556725101,0.28670764,607.26,606.39,0.26992204]
["bitfinex-derivatives","BNBF0:USTF0",1743556725296,0.28670764,607.26,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743556725499,0.28670764,607.26,606.41,0.26992204]
["bitfinex-derivatives","BNBF0:USTF0",1743556725802,0.28670764,607.26,606.41,0.5997319]
["bitfinex-derivatives","BNBF0:USTF0",1743556725994,0.28670764,607.26,606.42,0.26992204]
["bitfinex-derivatives","BNBF0:USTF0",1743556727406,0.28670764,607.26,606.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556728611,1.0,607.25,606.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556729713,1.0,607.25,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743556729714,1.0,607.25,606.61,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556730408,0.28667812,607.24,606.61,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556732016,0.28667812,607.24,606.67,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556733016,1.0,607.25,606.67,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556734324,1.0,607.25,606.79,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556734623,0.28665686,607.24,606.79,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556736026,1.0,607.25,606.79,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556736325,0.2866427,607.23,606.79,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556736923,0.2866427,607.23,606.42,1.0537545]
["bitfinex-derivatives","BNBF0:USTF0",1743556736924,0.2866427,607.23,606.88,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556738629,0.2866427,607.23,606.87,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556741231,0.2866427,607.23,606.85,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556742132,1.0,607.25,606.85,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556742427,1.28661201,607.25,606.85,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556743236,1.28661201,607.25,606.81,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556745034,1.0,607.25,606.81,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556745433,1.28661673,607.25,606.81,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556746536,1.28661673,607.25,606.82,0.26982322]
["bitfinex-derivatives","BNBF0:USTF0",1743556747136,1.28661673,607.25,606.83,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556747638,0.90961673,607.25,606.83,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556748136,0.623,607.25,606.83,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556748538,0.90961437,607.25,606.83,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556748935,0.90961437,607.25,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743556748936,0.90961437,607.25,606.91,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556750940,0.623,607.25,606.91,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556751741,0.623,607.25,606.89,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556753742,0.623,607.25,606.9,0.26978287]
["bitfinex-derivatives","BNBF0:USTF0",1743556753941,0.623,607.25,606.89,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556754142,0.623,607.25,606.9,0.26977245]
["bitfinex-derivatives","BNBF0:USTF0",1743556754542,0.623,607.25,606.92,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556754743,0.623,607.25,606.93,0.26977245]
["bitfinex-derivatives","BNBF0:USTF0",1743556755646,0.623,607.25,606.92,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556757441,0.623,607.25,606.54,1.05179994]
["bitfinex-derivatives","BNBF0:USTF0",1743556757442,0.623,607.25,606.86,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556757641,0.377,607.35,606.86,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556760345,0.937,607.34,606.86,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556760744,0.47,607.33,606.86,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556761950,1.447,607.33,606.86,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556762754,1.447,607.33,606.84,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556763348,0.28660139,607.32,606.84,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556764748,0.28660139,607.32,606.77,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556766253,1.447,607.33,606.77,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556767447,0.28663325,607.32,606.77,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556769156,1.447,607.33,606.77,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556769351,1.447,607.33,606.53,1.55930521]
["bitfinex-derivatives","BNBF0:USTF0",1743556769352,0.28663325,607.31,606.79,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556770952,0.377,607.3,606.79,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556771561,0.377,607.3,606.84,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556772461,0.28662735,607.29,606.84,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556773858,0.28662735,607.29,606.85,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556775062,0.377,607.3,606.85,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556775363,0.28662735,607.28,606.85,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556777965,0.28662735,607.28,606.77,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556778164,0.377,607.3,606.77,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556779460,0.28663325,607.29,606.77,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556780362,0.28663325,607.29,606.84,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556781066,0.377,607.3,606.84,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556781566,0.28662853,607.28,606.84,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556781965,0.28662853,607.28,606.83,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556783766,0.28662853,607.28,606.75,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556786167,0.28662853,607.28,606.65,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556786768,0.666,607.27,606.65,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556787567,0.2866545,607.26,606.65,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556788767,0.2866545,607.26,606.63,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556790064,0.666,607.27,606.63,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556790370,0.28665686,607.25,606.63,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556791170,0.47,607.24,606.6,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556791672,0.47,607.24,606.61,0.2698266]
["bitfinex-derivatives","BNBF0:USTF0",1743556792665,0.47,607.24,606.6,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556793567,0.47,607.24,606.79,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556795371,0.975,607.23,606.79,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556795765,0.975,607.23,606.78,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556797570,0.975,607.23,606.83,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556800373,0.975,607.23,606.81,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556802171,0.975,607.23,606.83,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556803468,0.28663798,607.22,606.83,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556803868,0.28663798,607.22,606.55,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743556803869,0.28663798,607.22,606.82,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556805079,0.975,607.23,606.82,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556805581,0.28663916,607.21,606.82,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556805781,0.28663916,607.21,606.8,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556808184,0.975,607.23,606.81,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556808384,0.28665096,607.2,606.81,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556810289,0.28665096,607.2,606.9,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556811188,0.975,607.23,606.9,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556811387,0.28663916,607.19,606.9,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556812789,0.28663916,607.19,606.93,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556816695,0.28663916,607.19,606.89,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556817093,0.975,607.23,606.89,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556817495,0.28664034,607.22,606.89,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556818897,0.28664034,607.22,606.76,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556821194,0.28664034,607.22,606.5,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556823101,0.975,607.23,606.5,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556823703,0.975,607.23,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556823905,0.975,607.23,606.34,0.27007768]
["bitfinex-derivatives","BNBF0:USTF0",1743556824298,0.975,607.23,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556824504,0.28678916,607.22,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556825698,0.28678916,607.22,606.13,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556826004,0.975,607.23,606.14,0.59997878]
["bitfinex-derivatives","BNBF0:USTF0",1743556826204,0.28680097,607.21,606.15,0.27002201]
["bitfinex-derivatives","BNBF0:USTF0",1743556826798,0.28680097,607.21,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743556826999,0.28680097,607.21,606.15,0.27002107]
["bitfinex-derivatives","BNBF0:USTF0",1743556829205,0.975,607.23,606.15,0.27002107]
["bitfinex-derivatives","BNBF0:USTF0",1743556830501,0.28679979,607.22,606.15,0.27002107]
["bitfinex-derivatives","BNBF0:USTF0",1743556832107,0.975,607.23,606.15,0.27002107]
["bitfinex-derivatives","BNBF0:USTF0",1743556832300,0.28679979,607.21,606.15,0.27002107]
["bitfinex-derivatives","BNBF0:USTF0",1743556833003,0.28679979,607.21,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743556833204,0.28679979,607.21,606.15,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1743556833903,0.28679979,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743556834109,0.28679979,607.21,606.17,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1743556834310,0.28679979,607.21,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743556834511,0.28679979,607.21,606.19,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1743556834711,0.28679979,607.21,606.19,1.50105318]
["bitfinex-derivatives","BNBF0:USTF0",1743556834913,0.28679979,607.21,606.2,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1743556835112,0.975,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743556835313,0.975,607.23,606.22,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1743556835514,0.28675371,607.2,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743556835709,0.28675371,607.2,606.24,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1743556835912,0.28675371,607.2,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743556836309,0.28675371,607.2,606.26,0.26997487]
["bitfinex-derivatives","BNBF0:USTF0",1743556836506,0.28675371,607.2,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556836708,0.28675371,607.2,606.28,0.26997487]
["bitfinex-derivatives","BNBF0:USTF0",1743556837626,0.28675371,607.2,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556837819,0.28675371,607.2,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556838018,0.28675371,607.2,606.33,0.27000184]
["bitfinex-derivatives","BNBF0:USTF0",1743556838317,0.917,607.2,606.33,0.27000184]
["bitfinex-derivatives","BNBF0:USTF0",1743556838617,0.28676789,607.19,606.33,0.27000184]
["bitfinex-derivatives","BNBF0:USTF0",1743556839719,0.28676789,607.19,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556840716,0.28676789,607.19,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556841122,0.917,607.2,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556841621,0.28677261,607.18,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556842322,0.787,607.17,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556843524,0.787,607.17,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556847530,0.28680097,607.16,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556850128,0.787,607.17,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556851427,0.28680452,607.16,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556852530,0.47,607.15,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556854531,0.28679861,607.14,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556855031,0.28679861,607.14,606.31,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556856131,0.47,607.15,606.31,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556856627,0.92978325,607.14,606.31,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556856829,0.92978325,607.14,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556858931,0.92978325,607.14,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556860033,0.378,607.13,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556860831,0.378,607.13,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556860832,0.378,607.13,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556862433,0.28675962,607.12,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556862932,0.745,607.11,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556863333,0.745,607.11,606.43,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556865429,0.2867797,607.1,606.43,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556865629,0.2867797,607.1,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556868042,0.745,607.11,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556868339,0.28677734,607.09,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556868841,0.28677734,607.09,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556871041,0.28677734,607.09,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556871241,0.745,607.11,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556872535,0.28678797,607.1,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556873536,0.28678797,607.1,606.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556874141,0.745,607.11,606.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556874537,0.28678325,607.09,606.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556875342,0.919,607.08,606.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556876640,0.919,607.08,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556876641,0.919,607.08,606.42,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556877439,0.28678443,607.07,606.42,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556878645,0.94178443,607.07,606.42,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556879343,0.94178443,607.07,606.5,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556880138,0.655,607.07,606.5,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556880341,0.28675489,607.06,606.5,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556881741,0.28675489,607.06,606.44,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556883248,0.655,607.07,606.44,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556883446,0.28677852,607.05,606.44,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556884247,0.28677852,607.05,606.41,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556886347,0.28677852,607.05,606.5,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556888750,0.28677852,607.05,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556888751,0.28677852,607.05,606.57,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556889145,0.655,607.07,606.57,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556889346,0.28673953,607.04,606.57,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556890446,0.378,607.03,606.57,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556890651,0.378,607.03,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556892951,0.378,607.03,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556892952,0.378,607.03,606.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556895064,0.378,607.03,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556895459,0.28679388,607.02,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556897561,0.975,607.01,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556898965,0.975,607.01,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556899467,0.28679979,607.0,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556901261,0.975,607.01,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556901667,0.28678797,606.99,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556903367,0.47,606.98,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556903769,0.47,606.98,606.35,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556904561,0.28678679,606.97,606.35,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556906471,0.28678679,606.97,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556907269,0.47,606.98,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556908370,0.28680925,606.97,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556908570,0.28680925,606.97,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556910171,0.47,606.98,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556910470,0.28681516,606.96,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556911071,0.28681516,606.96,606.27,1.56091008]
["bitfinex-derivatives","BNBF0:USTF0",1743556913269,0.47,606.98,606.27,1.56091008]
["bitfinex-derivatives","BNBF0:USTF0",1743556913469,0.28682579,606.95,606.27,1.56091008]
["bitfinex-derivatives","BNBF0:USTF0",1743556913873,0.28682579,606.95,606.28,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556915976,0.66482579,606.95,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556916175,0.378,606.95,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556916570,0.28681043,606.94,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556919178,0.378,606.95,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556919578,0.28683998,606.93,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556922286,0.378,606.95,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556922479,0.28685417,606.92,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556925189,0.378,606.95,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556925386,0.642,606.91,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556925579,0.92885298,606.91,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743556926887,0.92885298,606.91,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556928188,0.642,606.91,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556929189,0.642,606.91,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556929598,0.28682934,606.9,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556930798,0.378,606.89,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556931394,0.378,606.89,606.27,1.56091008]
["bitfinex-derivatives","BNBF0:USTF0",1743556931597,0.28683643,606.88,606.27,1.56091008]
["bitfinex-derivatives","BNBF0:USTF0",1743556934201,0.378,606.89,606.27,1.56091008]
["bitfinex-derivatives","BNBF0:USTF0",1743556935398,0.28685535,606.88,606.27,1.56091008]
["bitfinex-derivatives","BNBF0:USTF0",1743556935999,0.28685535,606.88,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556937101,0.928,606.87,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556937302,1.2148518,606.87,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556940199,0.928,606.87,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556940601,0.28685417,606.86,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556941903,0.28685417,606.86,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556943203,0.928,606.87,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556943706,0.28686008,606.85,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556944807,0.28686008,606.85,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556946104,0.928,606.87,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556946306,0.28687308,606.84,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556946705,0.28687308,606.84,606.08,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556948104,0.28687308,606.84,606.05,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556949107,0.928,606.87,606.05,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556949608,0.28690028,606.83,606.05,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556950305,0.28690028,606.83,606.03,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556951706,1.10790028,606.83,606.04,0.2701509]
["bitfinex-derivatives","BNBF0:USTF0",1743556952311,0.821,606.83,606.04,0.2701509]
["bitfinex-derivatives","BNBF0:USTF0",1743556952509,0.28690738,606.82,606.04,0.2701509]
["bitfinex-derivatives","BNBF0:USTF0",1743556952910,0.28690738,606.82,606.05,0.27017214]
["bitfinex-derivatives","BNBF0:USTF0",1743556953107,0.28690738,606.82,606.03,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556953504,0.28690738,606.82,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556955113,0.821,606.83,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556955409,0.28687427,606.81,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556956608,0.28687427,606.81,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556958315,0.821,606.83,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556958515,0.28688136,606.8,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556959416,0.28688136,606.8,606.13,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556960715,0.866,606.79,606.13,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556961118,0.866,606.79,606.16,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556961719,0.28688727,606.78,606.16,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556962216,0.47,606.77,606.16,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556963017,0.47,606.77,606.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556963319,0.379,606.76,606.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556964519,0.28690501,606.75,606.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556966419,0.28690501,606.75,606.09,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556968225,0.28690501,606.75,605.27,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743556968226,0.28690501,606.75,606.16,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556968521,0.891,606.74,606.16,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556970428,0.891,606.74,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556970728,0.28689319,606.73,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556973225,0.891,606.74,606.25,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556973627,0.28688846,606.72,606.25,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556974830,0.28688846,606.72,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556976229,0.891,606.74,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556976730,0.28686954,606.71,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556977124,0.28686954,606.71,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556979124,0.891,606.74,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556979324,0.891,606.74,606.42,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556979525,0.28686126,606.7,606.42,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556981228,0.28686126,606.7,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556983236,0.28686126,606.7,605.96,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743556983237,0.28686126,606.7,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556985735,0.28686126,606.7,606.04,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743556985736,0.28686126,606.7,606.27,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556987935,0.28686126,606.7,605.51,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743556987936,0.28686126,606.7,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556988137,0.47,606.74,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556988643,0.28687663,606.71,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556988840,0.47,606.74,606.21,0.27004155]
["bitfinex-derivatives","BNBF0:USTF0",1743556989037,0.802,606.7,606.21,0.27004155]
["bitfinex-derivatives","BNBF0:USTF0",1743556990342,0.802,606.7,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556991937,0.802,606.7,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556994038,0.802,606.7,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556996045,0.802,606.7,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743556997642,0.802,606.7,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557004051,0.802,606.7,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557006257,0.802,606.7,606.35,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557008360,0.802,606.7,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557010157,0.47,606.74,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557010659,0.47,606.74,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557012959,0.47,606.74,606.26,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557013365,0.823,606.73,606.26,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557015858,0.823,606.73,606.24,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557019066,0.823,606.73,605.51,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743557019067,0.823,606.73,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557021068,0.823,606.73,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557023075,0.823,606.73,606.37,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557024878,0.823,606.73,606.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557027379,0.823,606.73,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557030079,0.823,606.73,606.44,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557034884,0.823,606.73,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557036992,0.823,606.73,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557039685,0.823,606.73,606.35,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557041194,0.823,606.73,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557043491,1.014,606.78,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557043686,1.014,606.78,605.7,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743557043687,1.014,606.78,606.51,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557045593,0.28682343,606.77,606.51,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557045791,0.28682343,606.77,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557048196,1.014,606.78,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557048803,1.014,606.78,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557049506,0.28683289,606.77,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557050715,0.28683289,606.77,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557051302,1.014,606.78,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557052604,0.2868388,606.77,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557053507,0.2868388,606.77,606.43,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557054308,1.014,606.78,606.43,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557054707,1.014,606.78,606.41,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557055501,0.28684471,606.77,606.41,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557056708,0.28684471,606.77,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557057303,1.014,606.78,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557058609,1.014,606.78,605.82,1.05421638]
["bitfinex-derivatives","BNBF0:USTF0",1743557058610,0.28688373,606.77,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557060210,1.014,606.78,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557060611,1.014,606.78,605.7,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743557060612,0.2868991,606.76,605.98,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557062215,0.2868991,606.76,606.0,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557063215,1.014,606.78,606.0,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557063614,0.2869263,606.75,606.0,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557064507,0.2869263,606.75,605.99,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557064711,0.2869263,606.75,606.0,0.27017462]
["bitfinex-derivatives","BNBF0:USTF0",1743557065107,0.2869263,606.75,605.99,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557065308,0.65,606.74,605.99,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557066511,0.65,606.74,606.05,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557067515,0.654,606.73,606.05,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557068719,0.654,606.73,605.93,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557069817,0.28695943,606.72,605.93,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557070616,0.28695943,606.72,605.91,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557072218,0.654,606.73,605.91,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557072713,0.28694286,606.71,605.91,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557072915,0.28694286,606.71,605.84,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557073119,0.28694286,606.71,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743557073520,0.378,606.7,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743557076524,0.378,606.7,605.85,1.56113877]
["bitfinex-derivatives","BNBF0:USTF0",1743557076723,0.28693695,606.69,605.85,1.56113877]
["bitfinex-derivatives","BNBF0:USTF0",1743557078125,0.28693695,606.69,605.86,0.27016265]
["bitfinex-derivatives","BNBF0:USTF0",1743557078326,0.378,606.7,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743557078525,0.378,606.7,605.88,0.27016265]
["bitfinex-derivatives","BNBF0:USTF0",1743557078725,0.28692748,606.69,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743557078926,0.28692748,606.69,605.9,0.27012687]
["bitfinex-derivatives","BNBF0:USTF0",1743557079126,0.378,606.7,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743557079320,0.378,606.7,605.92,0.27012687]
["bitfinex-derivatives","BNBF0:USTF0",1743557079625,0.378,606.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743557079926,0.378,606.7,605.96,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557080121,0.378,606.7,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743557081827,0.378,606.7,606.07,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557082327,1.246,606.7,606.07,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557084024,1.246,606.7,606.09,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557086132,1.246,606.7,606.07,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557088428,1.246,606.7,606.08,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557090629,0.28691566,606.69,606.15,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557093035,0.28691566,606.69,606.16,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557093234,1.246,606.7,606.16,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557094636,0.28691447,606.69,606.16,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557096141,0.28691447,606.69,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557098145,0.28691447,606.69,606.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557099239,1.716,606.7,606.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557099641,0.28689319,606.68,606.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557100848,0.28689319,606.68,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557103349,0.28689319,606.68,606.16,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557105150,0.28689319,606.68,606.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557105448,0.47,606.7,606.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557105648,0.28691921,606.67,606.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557106049,0.378,606.66,606.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557107749,0.378,606.66,606.13,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557108749,0.28692394,606.65,606.13,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557109145,0.701,606.64,606.13,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557109753,0.701,606.64,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557111656,0.28691921,606.63,606.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557112858,0.28691921,606.63,606.18,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557113059,0.28691921,606.63,606.19,0.27013336]
["bitfinex-derivatives","BNBF0:USTF0",1743557113254,0.701,606.64,606.18,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557114857,0.701,606.64,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743557115254,0.701,606.64,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557117461,0.701,606.64,606.19,1.56095362]
["bitfinex-derivatives","BNBF0:USTF0",1743557119261,0.701,606.64,606.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557121867,0.701,606.64,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557124366,0.701,606.64,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557125664,0.701,606.64,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743557126166,0.378,606.63,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743557127265,1.08,606.63,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743557131469,1.08,606.63,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557132572,1.36689792,606.63,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557134169,1.36689792,606.63,606.24,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557136267,1.36689792,606.63,606.25,0.2701409]
["bitfinex-derivatives","BNBF0:USTF0",1743557136469,1.36689792,606.63,606.24,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557136668,1.36689792,606.63,606.35,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557138477,1.08,606.63,606.35,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557138775,1.08,606.63,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557139573,0.28689673,606.62,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557140170,0.28689673,606.62,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557140976,1.08,606.63,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557141877,1.08,606.63,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743557151987,2.014,606.63,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743557152683,2.014,606.63,606.21,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557153082,1.636,606.63,606.21,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557157799,1.636,606.63,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557159894,1.636,606.63,606.28,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557163104,0.702,606.63,606.28,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557164596,0.702,606.63,606.41,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557166307,0.702,606.63,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557169102,0.702,606.63,606.19,1.55949016]
["bitfinex-derivatives","BNBF0:USTF0",1743557169103,0.702,606.63,606.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557176409,0.66488018,606.65,606.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557176610,0.66488018,606.65,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557177408,0.378,606.65,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557177605,0.66488254,606.65,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557178205,0.28688254,606.65,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557178407,0.28688254,606.65,606.37,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557180310,0.471,606.73,606.37,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557180714,0.28686481,606.68,606.37,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557180916,0.28686481,606.68,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557181710,0.471,606.73,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557182812,0.471,606.73,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557183012,0.471,606.73,606.37,0.27007251]
["bitfinex-derivatives","BNBF0:USTF0",1743557184115,0.471,606.73,606.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557185614,0.471,606.73,606.56,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557186821,0.471,606.73,606.55,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557189022,0.471,606.73,606.52,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557192023,0.471,606.73,606.2,1.05526117]
["bitfinex-derivatives","BNBF0:USTF0",1743557192024,0.471,606.73,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557192421,0.471,606.73,606.5,0.26997712]
["bitfinex-derivatives","BNBF0:USTF0",1743557193016,0.471,606.73,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557193220,0.471,606.73,606.5,0.26997545]
["bitfinex-derivatives","BNBF0:USTF0",1743557194627,0.471,606.73,606.57,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557195018,1.08,606.81,606.57,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557196625,1.08,606.81,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557196822,1.08,606.81,606.5,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557197127,1.08,606.81,606.51,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557197326,1.08,606.81,606.5,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557197526,1.08,606.81,606.51,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557197723,1.08,606.81,606.5,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557198022,1.08,606.81,606.51,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557198222,1.08,606.81,606.5,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557198425,1.08,606.81,606.51,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557198625,1.08,606.81,606.49,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557200922,0.702,606.81,606.46,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557201122,0.702,606.81,606.47,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557201328,0.702,606.81,606.48,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557201626,0.702,606.81,606.49,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557201828,0.702,606.81,606.46,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557202128,0.702,606.81,606.47,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557202328,0.702,606.81,606.48,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557202530,0.702,606.81,606.49,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557202726,0.702,606.81,606.46,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557202923,0.702,606.81,606.47,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557203128,0.702,606.81,606.48,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1743557203429,0.702,606.81,606.49,0.26997385]
["bitfinex-derivatives","BNBF0:USTF0",1743557203628,0.702,606.81,606.44,0.26997385]
["bitfinex-derivatives","BNBF0:USTF0",1743557203828,0.702,606.81,606.45,0.26997385]
["bitfinex-derivatives","BNBF0:USTF0",1743557204028,0.702,606.81,606.44,0.26997385]
["bitfinex-derivatives","BNBF0:USTF0",1743557204228,0.702,606.81,606.45,0.26997385]
["bitfinex-derivatives","BNBF0:USTF0",1743557204529,0.702,606.81,606.46,0.26997385]
["bitfinex-derivatives","BNBF0:USTF0",1743557204830,0.702,606.81,606.43,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557205024,0.702,606.81,606.44,0.26997414]
["bitfinex-derivatives","BNBF0:USTF0",1743557205827,0.702,606.81,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557206029,0.702,606.81,606.46,0.26997414]
["bitfinex-derivatives","BNBF0:USTF0",1743557208026,0.702,606.81,606.51,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557208231,0.702,606.81,606.52,0.26997414]
["bitfinex-derivatives","BNBF0:USTF0",1743557210434,0.702,606.81,606.53,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557210634,0.702,606.81,606.54,0.26997414]
["bitfinex-derivatives","BNBF0:USTF0",1743557210836,0.702,606.81,606.53,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557212135,0.702,606.81,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557212335,0.702,606.81,606.5,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743557213039,0.702,606.81,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557213239,0.702,606.81,606.5,0.26999584]
["bitfinex-derivatives","BNBF0:USTF0",1743557214539,0.702,606.81,606.53,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557214740,0.702,606.81,606.54,0.26999584]
["bitfinex-derivatives","BNBF0:USTF0",1743557217643,0.702,606.81,606.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557218639,0.702,606.81,606.59,0.26999156]
["bitfinex-derivatives","BNBF0:USTF0",1743557219445,0.702,606.81,606.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557219645,0.702,606.81,606.59,0.26999179]
["bitfinex-derivatives","BNBF0:USTF0",1743557220446,0.702,606.81,606.69,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557221751,0.702,606.81,606.73,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557223346,0.702,606.81,606.65,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557225046,0.702,606.81,606.59,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557226654,0.28680807,606.8,606.59,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557228445,0.702,606.81,606.59,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557228656,0.28682461,606.79,606.59,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557229652,0.28682461,606.79,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557231353,0.702,606.81,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557231753,0.28685298,606.78,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557232454,0.28685298,606.78,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557234251,0.702,606.81,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557234848,0.28688609,606.8,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557235053,0.28688609,606.8,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743557237352,0.47,606.98,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743557237748,0.28690738,606.79,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743557237953,0.47,606.98,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743557238355,0.47,606.98,605.8,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557238549,0.899,606.97,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743557238950,1.18592512,606.97,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743557239155,1.18592512,606.97,605.82,0.27020893]
["bitfinex-derivatives","BNBF0:USTF0",1743557239351,0.981,606.96,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743557239555,0.981,606.96,605.82,0.27020772]
["bitfinex-derivatives","BNBF0:USTF0",1743557239750,0.981,606.96,605.82,0.60033878]
["bitfinex-derivatives","BNBF0:USTF0",1743557239951,0.981,606.96,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743557240758,0.28695233,606.95,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743557244661,0.28695233,606.95,605.83,0.27019978]
["bitfinex-derivatives","BNBF0:USTF0",1743557244863,0.28695233,606.95,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743557245761,0.28695233,606.95,605.85,0.27017721]
["bitfinex-derivatives","BNBF0:USTF0",1743557246154,0.28695233,606.95,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743557246359,0.981,606.96,605.87,0.27017721]
["bitfinex-derivatives","BNBF0:USTF0",1743557246759,0.2868991,606.94,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743557246957,0.2868991,606.94,605.89,0.27017721]
["bitfinex-derivatives","BNBF0:USTF0",1743557247158,0.2868991,606.94,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743557247362,0.2868991,606.94,605.91,0.27017721]
["bitfinex-derivatives","BNBF0:USTF0",1743557247564,0.2868991,606.94,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743557247764,0.2868991,606.94,605.93,0.27017721]
["bitfinex-derivatives","BNBF0:USTF0",1743557248266,0.2868991,606.94,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743557248564,0.2868991,606.94,605.95,0.27017721]
["bitfinex-derivatives","BNBF0:USTF0",1743557248763,0.2868991,606.94,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743557248965,0.2868991,606.94,605.95,0.27008596]
["bitfinex-derivatives","BNBF0:USTF0",1743557249364,0.981,606.96,605.96,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557249558,0.981,606.96,605.97,0.6001353]
["bitfinex-derivatives","BNBF0:USTF0",1743557249759,0.981,606.96,605.98,0.60012985]
["bitfinex-derivatives","BNBF0:USTF0",1743557249958,0.981,606.96,605.96,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557249959,0.981,606.96,605.99,0.6001244]
["bitfinex-derivatives","BNBF0:USTF0",1743557250161,0.981,606.96,606.0,0.27008596]
["bitfinex-derivatives","BNBF0:USTF0",1743557250364,0.981,606.96,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743557250565,0.981,606.96,606.02,0.27008596]
["bitfinex-derivatives","BNBF0:USTF0",1743557250761,0.28686599,606.95,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743557250963,0.28686599,606.95,606.04,0.27008596]
["bitfinex-derivatives","BNBF0:USTF0",1743557251166,0.28686599,606.95,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743557251362,0.28686599,606.95,606.06,0.27008596]
["bitfinex-derivatives","BNBF0:USTF0",1743557251563,0.28686599,606.95,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743557251763,0.28686599,606.95,606.08,0.27008596]
["bitfinex-derivatives","BNBF0:USTF0",1743557251966,0.28686599,606.95,606.09,0.27008694]
["bitfinex-derivatives","BNBF0:USTF0",1743557253475,0.28686599,606.95,606.1,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557253666,0.28686599,606.95,606.11,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557253972,0.28686599,606.95,606.12,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557254270,0.28686599,606.95,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743557254271,0.28686599,606.95,606.13,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557254471,0.28686599,606.95,606.11,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557254669,0.28686599,606.95,606.12,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557254873,0.28686599,606.95,606.13,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557255078,0.28686599,606.95,606.11,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557255272,0.28686599,606.95,606.12,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557255574,0.899,606.97,606.13,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557255772,0.28685298,606.94,606.11,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557255975,0.28685298,606.94,606.12,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557256174,0.28685298,606.94,606.13,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557256373,0.28685298,606.94,606.14,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557256575,0.28685298,606.94,606.16,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557256775,0.28685298,606.94,606.17,0.27008733]
["bitfinex-derivatives","BNBF0:USTF0",1743557257873,1.00885298,606.94,606.26,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557258370,0.722,606.94,606.26,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557258676,0.28683643,606.93,606.26,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557260377,0.28683643,606.93,606.31,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557261371,0.722,606.94,606.31,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557261777,0.28683052,606.92,606.31,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557262277,0.28683052,606.92,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557264373,0.722,606.94,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557264579,1.16682698,606.91,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557266986,1.16682698,606.91,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557267486,0.88,606.91,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557267788,0.28683525,606.9,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557268984,0.47,606.89,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557269183,0.47,606.89,606.21,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557271786,0.28686481,606.88,606.21,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557272182,0.28686481,606.88,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557273389,0.47,606.89,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557273889,0.2868719,606.87,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557274088,0.2868719,606.87,606.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557275693,0.2868719,606.87,606.24,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557276293,0.47,606.89,606.24,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557276794,0.47,606.89,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557277693,0.28683289,606.88,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557278986,0.28683289,606.88,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557279393,0.47,606.89,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557279789,0.28682579,606.87,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557281697,0.28682579,606.87,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557282491,0.848,606.89,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557282896,0.28681752,606.86,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557283699,0.28681752,606.86,606.51,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557285496,0.28681752,606.86,606.52,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557287191,0.28681752,606.86,606.51,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557288297,0.848,606.89,606.51,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557288695,0.28679861,606.85,606.51,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557289699,0.848,606.89,606.51,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557290094,0.6647797,606.89,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557291301,0.378,606.89,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557291602,0.66478561,606.89,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557292100,0.66478561,606.89,606.44,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557292694,0.47,606.88,606.44,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557294695,0.47,606.88,606.37,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557297099,0.47,606.88,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557297702,0.28681634,606.87,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557299304,0.722,606.86,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557300702,0.28682225,606.85,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557301705,0.28682225,606.85,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557301906,0.378,606.84,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557303606,0.28681043,606.83,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557303908,0.28681043,606.83,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557306206,0.28681043,606.83,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557306403,0.378,606.84,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557306909,0.28681161,606.82,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557308507,0.28681161,606.82,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557309609,0.378,606.84,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557309810,0.28682816,606.81,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557310605,0.28682816,606.81,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557312411,0.378,606.84,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557312913,0.378,606.84,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557313706,0.28682579,606.83,606.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557315312,0.28682579,606.83,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557315507,0.378,606.84,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557315709,0.28682816,606.82,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557318411,0.28682816,606.82,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743557318412,0.722,606.86,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557318808,0.28681988,606.81,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557322117,0.28681988,606.81,606.52,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557324316,0.28681988,606.81,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557324515,0.722,606.86,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557324713,0.28681752,606.8,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557327422,0.722,606.86,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557328820,0.28682107,606.85,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557329823,0.28682107,606.85,606.28,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743557329824,0.28682107,606.85,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557330422,0.722,606.86,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557330618,0.28683762,606.84,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557332123,0.28683762,606.84,606.41,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557334532,0.28683762,606.84,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557336633,0.67,606.91,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557336826,0.28686126,606.83,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557337228,0.471,606.9,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557337835,0.65,606.89,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557338135,0.93686599,606.89,606.34,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557338633,0.377,606.88,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557339635,0.28687072,606.87,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557341640,0.28687072,606.87,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557342437,0.377,606.88,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557342841,0.28688136,606.86,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557344641,0.28688136,606.86,606.12,1.55952826]
["bitfinex-derivatives","BNBF0:USTF0",1743557344642,0.28688136,606.86,606.21,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557345344,0.932,606.85,606.21,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557346741,0.28690974,606.84,606.21,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557347346,0.28690974,606.84,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743557348348,0.932,606.85,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743557348849,0.28692394,606.83,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743557349549,0.28692394,606.83,606.07,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557351150,0.28692394,606.83,605.93,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557351443,0.932,606.85,605.93,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557352846,0.28694286,606.84,605.93,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557353944,0.28694286,606.84,605.9,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557354550,0.932,606.85,605.9,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557355049,0.377,606.84,605.9,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557355850,0.28696061,606.83,605.9,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557356247,0.28696061,606.83,605.06,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743557356248,0.28696061,606.83,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743557356651,0.28696061,606.83,605.92,0.27016298]
["bitfinex-derivatives","BNBF0:USTF0",1743557356953,0.28696061,606.83,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743557357147,0.28696061,606.83,605.94,0.27016298]
["bitfinex-derivatives","BNBF0:USTF0",1743557357452,0.377,606.84,605.94,0.27016298]
["bitfinex-derivatives","BNBF0:USTF0",1743557358651,0.28692157,606.83,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743557358852,0.28692157,606.83,606.07,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557359354,0.28692157,606.83,606.08,0.27014079]
["bitfinex-derivatives","BNBF0:USTF0",1743557360350,0.28692157,606.83,606.09,0.27014391]
["bitfinex-derivatives","BNBF0:USTF0",1743557360649,0.28692157,606.83,606.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557360847,0.28692157,606.83,606.2,0.27014363]
["bitfinex-derivatives","BNBF0:USTF0",1743557362255,0.75792157,606.83,606.2,0.27014363]
["bitfinex-derivatives","BNBF0:USTF0",1743557362455,0.75792157,606.83,606.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557364257,0.75792157,606.83,606.31,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557367252,0.75792157,606.83,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557368257,1.57892157,606.83,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557369361,1.292,606.83,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557369761,0.28687781,606.82,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557371265,0.28687781,606.82,606.18,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557372357,1.292,606.83,606.18,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557372758,0.28685653,606.81,606.18,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557374260,0.28685653,606.81,606.28,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557375567,1.292,606.83,606.28,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557375865,0.28686835,606.8,606.28,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557377166,0.28686835,606.8,606.27,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557378560,1.292,606.83,606.27,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557378861,0.2868719,606.79,606.27,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557379466,0.2868719,606.79,606.26,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557381466,1.292,606.83,606.26,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557381663,0.28687308,606.78,606.26,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557381871,0.28687308,606.78,606.25,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557382469,0.377,606.77,606.25,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557383867,0.377,606.77,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557385668,0.28688136,606.76,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557386071,0.28688136,606.76,606.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557386773,0.933,606.75,606.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557387872,0.28691802,606.74,606.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557388468,0.28691802,606.74,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557389372,0.991,606.73,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557390472,0.991,606.73,606.18,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557390665,0.2869263,606.72,606.18,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557392172,0.2869263,606.72,606.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557393374,0.991,606.73,606.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557393774,0.28692394,606.71,606.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557394176,0.28692394,606.71,606.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557396473,0.991,606.73,606.04,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557397074,0.28695588,606.72,606.04,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557398881,0.28695588,606.72,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557399479,0.991,606.73,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557399880,0.28696889,606.72,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557401477,0.991,606.73,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557401680,0.28696889,606.71,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557402387,0.991,606.73,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557402881,0.28697362,606.7,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557405384,0.933,606.75,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557405685,0.28698427,606.69,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557408087,1.25598427,606.69,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557408489,0.969,606.69,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557408889,0.28698427,606.68,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557409386,0.376,606.67,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557411785,0.28699847,606.66,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557414390,0.376,606.67,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557414895,0.376,606.67,605.9,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557415690,0.28702215,606.66,605.9,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557417395,0.28702215,606.66,605.33,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743557417396,0.28702215,606.66,605.79,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557417596,0.28702215,606.66,605.8,0.27034325]
["bitfinex-derivatives","BNBF0:USTF0",1743557417795,0.28702215,606.66,605.79,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557419201,0.28702215,606.66,605.7,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557420402,0.376,606.67,605.7,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557420800,0.28706713,606.65,605.7,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557421203,0.28706713,606.65,605.67,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557422003,0.28706713,606.65,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743557426410,0.28706713,606.65,605.69,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557428414,0.28706713,606.65,605.68,1.56123143]
["bitfinex-derivatives","BNBF0:USTF0",1743557428606,0.28706713,606.65,605.69,0.27032986]
["bitfinex-derivatives","BNBF0:USTF0",1743557429510,0.376,606.64,605.69,0.27032986]
["bitfinex-derivatives","BNBF0:USTF0",1743557429711,0.376,606.64,605.7,0.27031229]
["bitfinex-derivatives","BNBF0:USTF0",1743557430011,0.6630399,606.64,605.71,0.27031229]
["bitfinex-derivatives","BNBF0:USTF0",1743557430213,0.6630399,606.64,605.72,0.27031229]
["bitfinex-derivatives","BNBF0:USTF0",1743557430512,0.6630399,606.64,605.77,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557430713,0.6630399,606.64,605.78,0.27031229]
["bitfinex-derivatives","BNBF0:USTF0",1743557432412,0.376,606.64,605.78,0.27031229]
["bitfinex-derivatives","BNBF0:USTF0",1743557432611,0.376,606.64,605.99,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557432808,0.28700321,606.63,605.99,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557433015,0.28700321,606.63,606.0,0.27022391]
["bitfinex-derivatives","BNBF0:USTF0",1743557434721,1.005,606.62,606.0,0.27022391]
["bitfinex-derivatives","BNBF0:USTF0",1743557434920,1.005,606.62,606.13,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557436820,0.28693458,606.61,606.13,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557437019,0.28693458,606.61,606.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557438623,1.005,606.62,606.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557439925,0.2869334,606.61,606.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557440524,0.2869334,606.61,606.02,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557441520,1.005,606.62,606.02,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557441923,0.28694759,606.6,606.02,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557442627,0.28694759,606.6,605.97,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557442826,0.28694759,606.6,605.98,0.27016949]
["bitfinex-derivatives","BNBF0:USTF0",1743557443926,0.28694759,606.6,605.99,0.27017119]
["bitfinex-derivatives","BNBF0:USTF0",1743557444125,0.28694759,606.6,605.98,0.27017119]
["bitfinex-derivatives","BNBF0:USTF0",1743557444327,0.28694759,606.6,605.97,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557444624,1.005,606.62,605.98,0.27017107]
["bitfinex-derivatives","BNBF0:USTF0",1743557444825,0.28694641,606.59,605.98,0.27017107]
["bitfinex-derivatives","BNBF0:USTF0",1743557445221,0.28694641,606.59,605.96,0.27017107]
["bitfinex-derivatives","BNBF0:USTF0",1743557445426,0.28694641,606.59,605.97,0.27017107]
["bitfinex-derivatives","BNBF0:USTF0",1743557445618,0.28694641,606.59,605.96,0.27017107]
["bitfinex-derivatives","BNBF0:USTF0",1743557445819,0.28694641,606.59,605.97,0.27017107]
["bitfinex-derivatives","BNBF0:USTF0",1743557446023,0.28694641,606.59,605.96,0.27017107]
["bitfinex-derivatives","BNBF0:USTF0",1743557446224,0.28694641,606.59,605.97,0.27017107]
["bitfinex-derivatives","BNBF0:USTF0",1743557446526,0.28694641,606.59,605.98,0.27017107]
["bitfinex-derivatives","BNBF0:USTF0",1743557446726,0.28694641,606.59,605.99,0.27017107]
["bitfinex-derivatives","BNBF0:USTF0",1743557446927,0.28694641,606.59,606.0,0.27017107]
["bitfinex-derivatives","BNBF0:USTF0",1743557447121,0.28694641,606.59,606.01,0.27017007]
["bitfinex-derivatives","BNBF0:USTF0",1743557447326,0.28694641,606.59,605.96,0.27017007]
["bitfinex-derivatives","BNBF0:USTF0",1743557447524,0.471,606.69,605.97,0.27017007]
["bitfinex-derivatives","BNBF0:USTF0",1743557447722,0.28694641,606.59,606.0,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557448123,0.697,606.58,606.01,0.27017007]
["bitfinex-derivatives","BNBF0:USTF0",1743557450026,1.364,606.58,606.01,0.27017007]
["bitfinex-derivatives","BNBF0:USTF0",1743557450327,1.364,606.58,606.02,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557450527,1.364,606.58,606.03,0.27017007]
["bitfinex-derivatives","BNBF0:USTF0",1743557451128,1.74,606.58,606.03,0.27017007]
["bitfinex-derivatives","BNBF0:USTF0",1743557451720,1.74,606.58,606.02,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557451923,1.74,606.58,606.03,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557452523,1.74,606.58,606.02,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557452823,1.74,606.58,606.03,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557453028,1.74,606.58,606.04,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557453228,1.74,606.58,606.05,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557453422,1.74,606.58,606.06,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557453626,1.74,606.58,606.07,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557453822,1.74,606.58,606.08,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557454026,1.74,606.58,606.09,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557454230,1.74,606.58,606.1,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557454426,1.74,606.58,606.11,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557454731,1.74,606.58,606.12,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557454932,1.74,606.58,606.13,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557455126,1.74,606.58,606.14,0.27017059]
["bitfinex-derivatives","BNBF0:USTF0",1743557455331,1.74,606.58,606.02,0.270172]
["bitfinex-derivatives","BNBF0:USTF0",1743557455530,1.74,606.58,606.01,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557455729,1.74,606.58,606.05,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557455933,1.74,606.58,606.06,0.27017203]
["bitfinex-derivatives","BNBF0:USTF0",1743557457933,1.74,606.58,606.06,1.50119609]
["bitfinex-derivatives","BNBF0:USTF0",1743557458134,1.74,606.58,606.07,0.27017203]
["bitfinex-derivatives","BNBF0:USTF0",1743557460237,1.74,606.58,606.09,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557462541,1.74,606.58,605.93,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557463834,0.28696534,606.57,605.94,0.27019822]
["bitfinex-derivatives","BNBF0:USTF0",1743557464540,0.28696534,606.57,605.97,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557464942,0.28696534,606.57,605.98,0.27017459]
["bitfinex-derivatives","BNBF0:USTF0",1743557465435,0.75796534,606.57,605.99,0.27014034]
["bitfinex-derivatives","BNBF0:USTF0",1743557465638,0.75796534,606.57,605.98,0.27014034]
["bitfinex-derivatives","BNBF0:USTF0",1743557466640,0.471,606.57,605.98,0.27014034]
["bitfinex-derivatives","BNBF0:USTF0",1743557466840,0.471,606.57,606.12,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557467237,1.256,606.57,606.12,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557469045,1.256,606.57,606.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557471447,1.256,606.57,606.18,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557475652,1.256,606.57,605.69,1.05453052]
["bitfinex-derivatives","BNBF0:USTF0",1743557475653,1.256,606.57,606.24,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557480353,1.256,606.57,606.31,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557482756,1.256,606.57,606.28,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557484959,1.256,606.57,606.27,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557487163,1.256,606.57,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557489064,1.256,606.57,606.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557489258,0.471,606.57,606.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557490966,0.471,606.57,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557492963,0.471,606.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743557492964,0.471,606.57,606.1,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557493270,1.324,606.57,606.1,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557499476,1.324,606.57,606.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557501370,1.324,606.57,606.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557503479,1.324,606.57,606.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557505183,1.324,606.57,606.24,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557506674,1.324,606.57,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557508987,1.324,606.57,606.21,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557513881,1.324,606.57,606.23,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557518388,1.324,606.57,606.24,0.27010771]
["bitfinex-derivatives","BNBF0:USTF0",1743557519089,1.324,606.57,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557519486,0.853,606.57,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557520787,0.853,606.57,606.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557524599,0.853,606.57,606.42,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557526996,0.853,606.57,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557528796,0.853,606.57,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557531095,0.853,606.57,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557532703,0.853,606.57,606.37,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557535305,0.853,606.57,606.38,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557537304,0.853,606.57,606.35,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557539498,0.853,606.57,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557540408,0.375,606.8,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557542311,0.375,606.8,606.42,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557546322,0.375,606.8,606.48,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557547016,0.96,606.83,606.48,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557547814,0.28680925,606.82,606.48,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557548320,0.28680925,606.82,606.44,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557549518,0.96,606.83,606.44,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557551422,0.96,606.83,606.48,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557553035,0.96,606.83,606.57,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557554825,0.96,606.83,606.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557557929,0.96,606.83,606.37,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557559724,0.96,606.83,606.12,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557562433,0.96,606.83,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743557562934,0.286892,606.82,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743557564130,0.286892,606.82,606.11,0.27008186]
["bitfinex-derivatives","BNBF0:USTF0",1743557564626,0.286892,606.82,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743557565233,0.375,606.82,606.11,0.27004508]
["bitfinex-derivatives","BNBF0:USTF0",1743557565435,0.375,606.82,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743557565631,1.375,606.82,606.13,0.27004508]
["bitfinex-derivatives","BNBF0:USTF0",1743557565827,2.313,606.82,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743557566030,2.313,606.82,606.15,0.27004508]
["bitfinex-derivatives","BNBF0:USTF0",1743557566237,2.313,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743557566440,2.313,606.82,606.17,0.27004508]
["bitfinex-derivatives","BNBF0:USTF0",1743557566735,2.313,606.82,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743557566939,2.313,606.82,606.19,0.27004508]
["bitfinex-derivatives","BNBF0:USTF0",1743557567141,2.313,606.82,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743557567339,2.313,606.82,606.21,0.27004508]
["bitfinex-derivatives","BNBF0:USTF0",1743557567541,2.313,606.82,606.22,0.59988276]
["bitfinex-derivatives","BNBF0:USTF0",1743557567740,2.313,606.82,606.23,0.59987597]
["bitfinex-derivatives","BNBF0:USTF0",1743557567941,2.313,606.82,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743557568844,2.313,606.82,606.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557570939,2.313,606.82,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743557571442,2.313,606.82,606.25,0.26995223]
["bitfinex-derivatives","BNBF0:USTF0",1743557571645,2.313,606.82,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743557572047,2.313,606.82,606.27,0.26993492]
["bitfinex-derivatives","BNBF0:USTF0",1743557572237,2.313,606.82,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743557572449,2.313,606.82,606.29,0.2699267]
["bitfinex-derivatives","BNBF0:USTF0",1743557573248,2.313,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743557573444,2.313,606.82,606.31,0.2699267]
["bitfinex-derivatives","BNBF0:USTF0",1743557573649,2.313,606.82,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743557573842,2.313,606.82,606.33,0.26990692]
["bitfinex-derivatives","BNBF0:USTF0",1743557574047,2.313,606.82,606.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557574241,2.313,606.82,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743557574453,2.313,606.82,606.38,0.26990692]
["bitfinex-derivatives","BNBF0:USTF0",1743557575950,2.313,606.82,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743557576445,2.313,606.82,606.48,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557576843,1.375,606.82,606.48,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557578655,1.375,606.82,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743557580254,2.387,606.82,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743557582259,2.858,606.82,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743557587063,0.28685062,606.81,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743557588563,2.483,606.82,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743557590665,2.858,606.82,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743557594565,2.858,606.82,606.38,0.2699032]
["bitfinex-derivatives","BNBF0:USTF0",1743557597066,2.858,606.82,606.43,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557597363,1.858,606.82,606.44,0.2699032]
["bitfinex-derivatives","BNBF0:USTF0",1743557597970,1.858,606.82,606.43,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557598160,1.387,606.82,606.43,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557598567,1.387,606.82,606.44,0.26991497]
["bitfinex-derivatives","BNBF0:USTF0",1743557602367,1.387,606.82,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557602763,1.387,606.82,606.51,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557603767,1.012,606.82,606.51,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557604669,1.012,606.82,606.61,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557607071,1.012,606.82,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743557607072,1.012,606.82,606.64,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557607274,0.28676907,606.92,606.64,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557608875,0.28676907,606.92,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743557608876,0.28676907,606.92,606.57,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557609670,1.583,606.94,606.57,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557609875,0.28676434,606.91,606.57,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557611586,0.28676434,606.91,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557612574,1.112,606.94,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557613086,0.28679507,606.9,606.47,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557613381,0.28679507,606.9,606.44,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557615882,0.471,606.89,606.44,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557617587,0.471,606.89,606.48,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557618987,0.28685535,606.88,606.48,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557619791,0.28685535,606.88,605.85,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557619989,0.28685535,606.88,605.86,0.60027691]
["bitfinex-derivatives","BNBF0:USTF0",1743557620186,0.28685535,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743557621690,0.471,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743557621889,0.28693577,606.87,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743557622882,0.28693577,606.87,605.88,0.2701637]
["bitfinex-derivatives","BNBF0:USTF0",1743557623090,0.28693577,606.87,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743557623289,0.28693577,606.87,605.9,0.2701637]
["bitfinex-derivatives","BNBF0:USTF0",1743557623689,0.28693577,606.87,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743557623896,0.28693577,606.87,605.92,0.2701637]
["bitfinex-derivatives","BNBF0:USTF0",1743557624189,0.28693577,606.87,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743557624190,0.375,606.86,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743557624390,0.375,606.86,605.94,0.2701637]
["bitfinex-derivatives","BNBF0:USTF0",1743557624589,0.375,606.86,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743557624792,0.375,606.86,605.96,0.2701637]
["bitfinex-derivatives","BNBF0:USTF0",1743557624991,0.375,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743557625193,0.375,606.86,605.98,0.2701637]
["bitfinex-derivatives","BNBF0:USTF0",1743557625391,0.375,606.86,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743557625591,0.375,606.86,606.0,0.2701637]
["bitfinex-derivatives","BNBF0:USTF0",1743557625792,0.375,606.86,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743557625989,0.375,606.86,606.02,0.2701637]
["bitfinex-derivatives","BNBF0:USTF0",1743557626487,0.375,606.86,606.02,1.50118776]
["bitfinex-derivatives","BNBF0:USTF0",1743557626691,0.375,606.86,606.03,0.60018036]
["bitfinex-derivatives","BNBF0:USTF0",1743557626893,0.375,606.86,606.04,0.60017492]
["bitfinex-derivatives","BNBF0:USTF0",1743557627088,0.375,606.86,606.05,0.2701637]
["bitfinex-derivatives","BNBF0:USTF0",1743557627895,0.28686362,606.85,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743557628095,0.28686362,606.85,606.07,0.2701637]
["bitfinex-derivatives","BNBF0:USTF0",1743557629792,0.28686362,606.85,606.06,1.56102439]
["bitfinex-derivatives","BNBF0:USTF0",1743557629993,0.28686362,606.85,606.07,0.60006893]
["bitfinex-derivatives","BNBF0:USTF0",1743557630306,0.28686362,606.85,606.08,0.60006349]
["bitfinex-derivatives","BNBF0:USTF0",1743557630495,0.28686362,606.85,606.09,0.60005804]
["bitfinex-derivatives","BNBF0:USTF0",1743557630693,0.375,606.86,606.1,0.6000526]
["bitfinex-derivatives","BNBF0:USTF0",1743557630895,0.28685535,606.84,606.11,0.60004715]
["bitfinex-derivatives","BNBF0:USTF0",1743557631097,0.28685535,606.84,606.12,0.60004171]
["bitfinex-derivatives","BNBF0:USTF0",1743557631298,0.28685535,606.84,606.13,0.60003626]
["bitfinex-derivatives","BNBF0:USTF0",1743557631499,0.28685535,606.84,606.14,0.27007405]
["bitfinex-derivatives","BNBF0:USTF0",1743557631801,0.771,606.83,606.14,0.27007405]
["bitfinex-derivatives","BNBF0:USTF0",1743557632002,0.771,606.83,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743557632302,0.771,606.83,606.16,0.27007405]
["bitfinex-derivatives","BNBF0:USTF0",1743557632502,0.771,606.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743557632703,0.771,606.83,606.18,0.27007405]
["bitfinex-derivatives","BNBF0:USTF0",1743557632902,0.771,606.83,606.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557633102,0.771,606.83,606.21,0.27007405]
["bitfinex-derivatives","BNBF0:USTF0",1743557633495,0.771,606.83,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743557633696,0.771,606.83,606.23,0.27007405]
["bitfinex-derivatives","BNBF0:USTF0",1743557634201,0.771,606.83,606.23,0.59998184]
["bitfinex-derivatives","BNBF0:USTF0",1743557634502,0.771,606.83,606.24,0.27007405]
["bitfinex-derivatives","BNBF0:USTF0",1743557635309,0.771,606.83,606.31,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557635606,0.771,606.83,606.32,0.2700265]
["bitfinex-derivatives","BNBF0:USTF0",1743557636899,0.2868317,606.82,606.32,0.2700265]
["bitfinex-derivatives","BNBF0:USTF0",1743557638505,0.2868317,606.82,606.3,0.2700265]
["bitfinex-derivatives","BNBF0:USTF0",1743557638698,0.2868317,606.82,606.31,0.2700265]
["bitfinex-derivatives","BNBF0:USTF0",1743557638898,0.2868317,606.82,606.32,0.2700265]
["bitfinex-derivatives","BNBF0:USTF0",1743557639101,0.2868317,606.82,606.3,0.2700265]
["bitfinex-derivatives","BNBF0:USTF0",1743557639599,0.771,606.83,606.3,0.2700265]
["bitfinex-derivatives","BNBF0:USTF0",1743557640005,0.28683407,606.81,606.31,0.27004232]
["bitfinex-derivatives","BNBF0:USTF0",1743557640201,0.28683407,606.81,606.3,0.27004232]
["bitfinex-derivatives","BNBF0:USTF0",1743557640403,0.28683407,606.81,606.31,0.27004232]
["bitfinex-derivatives","BNBF0:USTF0",1743557640699,0.28683407,606.81,606.32,0.27004232]
["bitfinex-derivatives","BNBF0:USTF0",1743557640903,0.28683407,606.81,606.3,0.27004232]
["bitfinex-derivatives","BNBF0:USTF0",1743557641101,0.375,606.8,606.31,0.27004232]
["bitfinex-derivatives","BNBF0:USTF0",1743557641303,0.375,606.8,606.32,1.50106638]
["bitfinex-derivatives","BNBF0:USTF0",1743557641505,0.375,606.8,606.33,0.27004232]
["bitfinex-derivatives","BNBF0:USTF0",1743557642808,0.375,606.8,606.34,0.27004436]
["bitfinex-derivatives","BNBF0:USTF0",1743557643117,0.375,606.8,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557643118,0.66183289,606.8,606.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557643309,0.66183289,606.8,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557644307,0.375,606.8,606.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557644905,0.375,606.8,606.43,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557646408,0.375,606.8,606.44,0.26995782]
["bitfinex-derivatives","BNBF0:USTF0",1743557646602,0.375,606.8,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557646808,0.375,606.8,606.47,0.26995782]
["bitfinex-derivatives","BNBF0:USTF0",1743557649208,0.375,606.8,606.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557649507,0.375,606.8,606.47,0.26995695]
["bitfinex-derivatives","BNBF0:USTF0",1743557650710,0.375,606.8,606.48,0.26995695]
["bitfinex-derivatives","BNBF0:USTF0",1743557650908,0.375,606.8,606.49,0.26995695]
["bitfinex-derivatives","BNBF0:USTF0",1743557651108,0.375,606.8,606.43,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557651306,0.375,606.8,606.44,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557651608,0.375,606.8,606.45,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557651805,0.375,606.8,606.43,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557652005,0.375,606.8,606.44,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557652209,0.375,606.8,606.43,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557652412,0.375,606.8,606.44,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557652609,0.375,606.8,606.43,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557652809,0.375,606.8,606.44,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557653011,0.375,606.8,606.45,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557653209,0.375,606.8,606.43,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557653414,0.375,606.8,606.49,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557653711,0.375,606.8,606.5,0.26995553]
["bitfinex-derivatives","BNBF0:USTF0",1743557654006,0.375,606.8,606.51,0.26995772]
["bitfinex-derivatives","BNBF0:USTF0",1743557654311,0.771,606.83,606.5,0.26995772]
["bitfinex-derivatives","BNBF0:USTF0",1743557654510,0.771,606.83,606.51,0.26995772]
["bitfinex-derivatives","BNBF0:USTF0",1743557654706,0.771,606.83,606.52,0.26995772]
["bitfinex-derivatives","BNBF0:USTF0",1743557654904,0.771,606.83,606.53,0.26995772]
["bitfinex-derivatives","BNBF0:USTF0",1743557655106,0.771,606.83,606.54,0.26995772]
["bitfinex-derivatives","BNBF0:USTF0",1743557655308,0.771,606.83,606.55,0.26995772]
["bitfinex-derivatives","BNBF0:USTF0",1743557655510,0.771,606.83,606.56,0.26995772]
["bitfinex-derivatives","BNBF0:USTF0",1743557655705,0.771,606.83,606.52,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557655912,0.771,606.83,606.53,0.26995772]
["bitfinex-derivatives","BNBF0:USTF0",1743557656106,0.771,606.83,606.52,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557656711,0.771,606.83,606.53,0.26991012]
["bitfinex-derivatives","BNBF0:USTF0",1743557657113,0.771,606.83,606.52,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557657309,0.771,606.83,606.53,0.26991172]
["bitfinex-derivatives","BNBF0:USTF0",1743557658016,0.375,606.96,606.53,0.26991172]
["bitfinex-derivatives","BNBF0:USTF0",1743557658211,0.375,606.96,606.6,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557660520,0.375,606.96,606.66,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557662413,0.375,606.96,606.7,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557664521,0.375,606.96,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557666220,0.375,606.96,606.41,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557668318,0.375,606.96,606.42,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557670219,0.375,606.96,606.43,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557672227,0.375,606.96,606.44,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557674329,0.375,606.96,606.45,0.26995387]
["bitfinex-derivatives","BNBF0:USTF0",1743557674526,0.375,606.96,606.46,0.26996252]
["bitfinex-derivatives","BNBF0:USTF0",1743557674931,0.375,606.96,606.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557676235,0.375,606.96,606.46,0.27000317]
["bitfinex-derivatives","BNBF0:USTF0",1743557677336,0.375,606.96,606.54,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557678936,0.28676671,606.95,606.54,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557679334,0.28676671,606.95,606.68,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557681432,0.28676671,606.95,606.7,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557681630,0.375,606.96,606.7,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557682136,0.28673953,606.94,606.7,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557683138,0.375,606.96,606.7,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557685634,0.887,606.97,606.71,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557688445,0.887,606.97,606.61,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557693148,0.887,606.97,606.63,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557694051,0.887,606.97,606.64,0.26989907]
["bitfinex-derivatives","BNBF0:USTF0",1743557694451,0.887,606.97,606.63,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557695353,0.887,606.97,606.74,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557697650,0.887,606.97,606.5,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743557697651,0.887,606.97,606.76,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557701059,0.887,606.97,606.26,1.05224563]
["bitfinex-derivatives","BNBF0:USTF0",1743557701060,0.887,606.97,606.78,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557703261,0.887,606.97,606.87,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557705561,0.887,606.97,606.84,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557707562,0.887,606.97,606.8,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557707762,0.887,606.97,606.81,0.26983319]
["bitfinex-derivatives","BNBF0:USTF0",1743557708862,0.887,606.97,606.8,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557711363,0.887,606.97,606.81,0.26985497]
["bitfinex-derivatives","BNBF0:USTF0",1743557712158,0.887,606.97,606.79,0.26985497]
["bitfinex-derivatives","BNBF0:USTF0",1743557712358,0.887,606.97,606.8,0.26985497]
["bitfinex-derivatives","BNBF0:USTF0",1743557712563,0.887,606.97,606.79,0.26985497]
["bitfinex-derivatives","BNBF0:USTF0",1743557712763,0.887,606.97,606.8,0.26985497]
["bitfinex-derivatives","BNBF0:USTF0",1743557713063,0.887,606.97,606.79,0.26985497]
["bitfinex-derivatives","BNBF0:USTF0",1743557713264,0.887,606.97,606.78,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557713464,0.471,606.98,606.79,0.26981233]
["bitfinex-derivatives","BNBF0:USTF0",1743557714773,0.471,606.98,606.78,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557714967,0.471,606.98,606.83,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557717961,0.471,606.98,606.88,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557719765,0.471,606.98,606.81,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557721568,0.471,606.98,606.85,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557721971,0.376,607.24,606.85,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557724387,0.376,607.24,606.28,1.05079549]
["bitfinex-derivatives","BNBF0:USTF0",1743557724388,0.376,607.24,606.93,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557726473,0.376,607.24,606.84,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557727067,0.376,607.24,606.85,0.26924676]
["bitfinex-derivatives","BNBF0:USTF0",1743557728769,0.376,607.24,606.98,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557730477,0.376,607.24,606.99,0.26917452]
["bitfinex-derivatives","BNBF0:USTF0",1743557730691,0.376,607.24,606.99,1.50019858]
["bitfinex-derivatives","BNBF0:USTF0",1743557730876,0.376,607.24,607.0,0.26917452]
["bitfinex-derivatives","BNBF0:USTF0",1743557732485,0.376,607.24,607.01,0.2691626]
["bitfinex-derivatives","BNBF0:USTF0",1743557732684,0.376,607.24,607.0,0.2691626]
["bitfinex-derivatives","BNBF0:USTF0",1743557732988,0.376,607.24,607.15,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557735381,0.376,607.24,607.16,0.26915048]
["bitfinex-derivatives","BNBF0:USTF0",1743557735583,1.435,607.29,607.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557738491,1.435,607.29,607.25,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557741491,1.435,607.29,607.13,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557743888,1.435,607.29,607.1,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557744292,1.435,607.29,607.11,0.2691296]
["bitfinex-derivatives","BNBF0:USTF0",1743557746601,1.435,607.29,607.1,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557747099,1.435,607.29,607.11,0.26913711]
["bitfinex-derivatives","BNBF0:USTF0",1743557748498,1.435,607.29,607.18,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557750694,1.435,607.29,607.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557753199,0.471,607.29,607.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557754498,0.471,607.29,607.17,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557756502,0.471,607.29,607.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557758706,0.471,607.29,607.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557760599,0.471,607.29,607.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557762409,0.471,607.29,607.13,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557764606,0.471,607.29,607.15,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557767409,0.471,607.29,607.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557769813,0.471,607.29,607.21,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557771812,0.471,607.29,607.2,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557774515,0.471,607.29,607.18,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557777219,0.471,607.29,607.11,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557779417,0.471,607.29,607.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557783029,0.471,607.29,607.15,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557784830,0.377,607.59,607.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557786331,0.377,607.59,606.48,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743557786332,0.377,607.59,607.26,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557790842,0.377,607.59,607.27,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557792340,0.377,607.59,607.22,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557793847,0.377,607.59,607.23,0.26905453]
["bitfinex-derivatives","BNBF0:USTF0",1743557794749,0.377,607.59,607.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557797554,0.377,607.59,600.3,9.74417265]
["bitfinex-derivatives","BNBF0:USTF0",1743557797555,0.377,607.59,607.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557797856,0.377,607.59,607.37,0.26900134]
["bitfinex-derivatives","BNBF0:USTF0",1743557798154,0.377,607.59,607.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557798554,0.377,607.59,607.37,0.26900021]
["bitfinex-derivatives","BNBF0:USTF0",1743557800060,0.377,607.59,607.37,1.50002427]
["bitfinex-derivatives","BNBF0:USTF0",1743557800448,0.377,607.59,607.37,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557803056,0.377,607.59,607.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557803252,0.377,607.59,607.33,0.26900153]
["bitfinex-derivatives","BNBF0:USTF0",1743557803458,0.377,607.59,607.34,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557803659,0.377,607.59,607.33,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557803855,0.377,607.59,607.34,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557804163,0.377,607.59,607.35,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557804358,0.377,607.59,607.33,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557804560,0.377,607.59,607.34,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557804863,0.377,607.59,607.35,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557805162,0.377,607.59,607.36,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557805363,0.377,607.59,607.33,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557805665,0.377,607.59,607.34,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557805863,0.377,607.59,607.3,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557806057,0.377,607.59,607.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557806058,0.377,607.59,607.31,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557806257,0.377,607.59,607.32,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557806462,0.377,607.59,607.33,0.26900139]
["bitfinex-derivatives","BNBF0:USTF0",1743557806766,0.377,607.59,607.29,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557806963,0.377,607.59,607.3,0.26896945]
["bitfinex-derivatives","BNBF0:USTF0",1743557808058,0.377,607.59,607.28,0.26896945]
["bitfinex-derivatives","BNBF0:USTF0",1743557808269,0.377,607.59,607.29,0.26896811]
["bitfinex-derivatives","BNBF0:USTF0",1743557808458,0.377,607.59,607.28,0.26896811]
["bitfinex-derivatives","BNBF0:USTF0",1743557808659,0.377,607.59,607.29,0.26896811]
["bitfinex-derivatives","BNBF0:USTF0",1743557808863,0.377,607.59,607.28,0.26896811]
["bitfinex-derivatives","BNBF0:USTF0",1743557809061,0.377,607.59,607.27,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557809062,0.377,607.59,607.29,0.26896811]
["bitfinex-derivatives","BNBF0:USTF0",1743557809263,0.377,607.59,607.3,0.26896811]
["bitfinex-derivatives","BNBF0:USTF0",1743557809461,0.377,607.59,607.27,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557809965,0.47,607.7,607.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557811264,0.47,607.7,607.31,0.2689945]
["bitfinex-derivatives","BNBF0:USTF0",1743557812266,0.47,607.7,607.21,0.2689945]
["bitfinex-derivatives","BNBF0:USTF0",1743557812460,0.47,607.7,607.22,0.59836441]
["bitfinex-derivatives","BNBF0:USTF0",1743557812664,0.47,607.7,607.23,0.59835899]
["bitfinex-derivatives","BNBF0:USTF0",1743557812861,0.847,607.7,607.24,0.2689945]
["bitfinex-derivatives","BNBF0:USTF0",1743557813573,0.847,607.7,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743557813768,0.847,607.7,607.26,0.2689945]
["bitfinex-derivatives","BNBF0:USTF0",1743557813962,0.847,607.7,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743557814161,0.847,607.7,607.28,0.2689945]
["bitfinex-derivatives","BNBF0:USTF0",1743557814363,0.847,607.7,607.28,0.59833187]
["bitfinex-derivatives","BNBF0:USTF0",1743557814670,0.847,607.7,607.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557814967,0.847,607.7,607.31,0.26895974]
["bitfinex-derivatives","BNBF0:USTF0",1743557815369,0.847,607.7,607.3,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557817169,0.847,607.7,607.37,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557818776,0.847,607.7,607.33,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557821473,0.847,607.7,607.34,0.26897078]
["bitfinex-derivatives","BNBF0:USTF0",1743557821668,0.847,607.7,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743557821870,0.847,607.7,607.36,0.26897078]
["bitfinex-derivatives","BNBF0:USTF0",1743557822071,0.847,607.7,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743557822273,0.847,607.7,607.38,0.26897078]
["bitfinex-derivatives","BNBF0:USTF0",1743557822472,0.847,607.7,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743557822668,0.847,607.7,607.4,0.26897078]
["bitfinex-derivatives","BNBF0:USTF0",1743557823766,0.847,607.7,607.41,0.26891223]
["bitfinex-derivatives","BNBF0:USTF0",1743557823971,0.847,607.7,607.4,0.26891223]
["bitfinex-derivatives","BNBF0:USTF0",1743557824166,0.847,607.7,607.41,0.26891223]
["bitfinex-derivatives","BNBF0:USTF0",1743557824371,0.847,607.7,607.4,0.26891223]
["bitfinex-derivatives","BNBF0:USTF0",1743557824567,0.847,607.7,607.41,0.26891223]
["bitfinex-derivatives","BNBF0:USTF0",1743557824769,0.847,607.7,607.59,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557827175,0.847,607.7,607.64,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557829571,0.847,607.7,607.62,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557831876,0.847,607.7,607.56,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557833980,0.847,607.7,607.59,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557837390,0.847,607.7,607.46,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557841287,0.47,607.7,607.37,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557842892,1.024,607.85,607.41,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557843293,0.28636437,607.8,607.41,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557845194,0.28636437,607.8,607.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557845794,0.469,607.83,607.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557847497,0.469,607.83,607.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557849599,0.469,607.83,607.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557850100,0.28634434,607.82,607.39,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557851907,0.28634434,607.82,607.42,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557852703,0.469,607.83,607.42,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557853904,0.28638911,607.82,607.42,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557854404,0.28638911,607.82,607.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557855807,0.469,607.83,607.19,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557857103,0.469,607.83,606.99,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743557857104,0.28643508,607.82,606.99,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557859611,0.28643508,607.82,606.9,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557859811,0.28643508,607.82,606.91,0.26918258]
["bitfinex-derivatives","BNBF0:USTF0",1743557861708,1.425,607.83,606.91,0.26918258]
["bitfinex-derivatives","BNBF0:USTF0",1743557862107,0.28647398,607.81,606.91,0.26918258]
["bitfinex-derivatives","BNBF0:USTF0",1743557862304,0.28647398,607.81,606.9,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557862607,0.28647398,607.81,606.91,0.26919995]
["bitfinex-derivatives","BNBF0:USTF0",1743557863305,0.28647398,607.81,606.9,0.26919995]
["bitfinex-derivatives","BNBF0:USTF0",1743557863505,0.28647398,607.81,606.91,0.26919995]
["bitfinex-derivatives","BNBF0:USTF0",1743557863710,0.28647398,607.81,606.9,0.26919995]
["bitfinex-derivatives","BNBF0:USTF0",1743557863909,0.28647398,607.81,606.89,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557864110,0.28647398,607.81,606.9,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557864710,1.425,607.83,606.88,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557864904,1.425,607.83,606.89,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557865107,0.28647752,607.8,606.9,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557865309,0.28647752,607.8,606.88,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557865606,0.28647752,607.8,606.89,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557865806,0.28647752,607.8,606.88,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557867110,0.28647752,607.8,606.87,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557867311,0.28647752,607.8,606.88,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557867511,0.28647752,607.8,606.87,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557867712,1.425,607.83,606.88,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557867906,1.425,607.83,606.87,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557868211,1.425,607.83,606.88,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557868411,1.425,607.83,606.89,0.26919961]
["bitfinex-derivatives","BNBF0:USTF0",1743557868609,1.425,607.83,606.86,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557869007,0.2864787,607.82,606.91,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557870612,0.2864787,607.82,606.72,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557870807,0.469,607.83,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743557871708,0.469,607.83,606.74,0.26917843]
["bitfinex-derivatives","BNBF0:USTF0",1743557872112,0.2864787,607.82,606.74,0.26917843]
["bitfinex-derivatives","BNBF0:USTF0",1743557873209,0.2864787,607.82,606.85,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557873415,0.2864787,607.82,606.86,0.26917843]
["bitfinex-derivatives","BNBF0:USTF0",1743557874019,0.2864787,607.82,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743557874420,0.2864787,607.82,606.88,0.26917843]
["bitfinex-derivatives","BNBF0:USTF0",1743557874912,0.2864787,607.82,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743557875118,0.6644787,607.82,606.9,0.26905908]
["bitfinex-derivatives","BNBF0:USTF0",1743557875318,0.6644787,607.82,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743557875614,0.6644787,607.82,607.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557875819,0.6644787,607.82,607.15,0.26905908]
["bitfinex-derivatives","BNBF0:USTF0",1743557876014,0.6644787,607.82,607.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557876213,0.6644787,607.82,607.15,0.26904624]
["bitfinex-derivatives","BNBF0:USTF0",1743557876615,0.6644787,607.82,607.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557876817,0.378,607.82,607.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557877214,0.378,607.82,607.15,0.26904271]
["bitfinex-derivatives","BNBF0:USTF0",1743557877914,0.66437497,607.82,607.15,0.26904271]
["bitfinex-derivatives","BNBF0:USTF0",1743557878115,0.66437497,607.82,607.14,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557878320,0.66437497,607.82,607.15,0.59844464]
["bitfinex-derivatives","BNBF0:USTF0",1743557878519,0.66437497,607.82,607.16,0.26903676]
["bitfinex-derivatives","BNBF0:USTF0",1743557879615,0.378,607.82,607.16,0.26903676]
["bitfinex-derivatives","BNBF0:USTF0",1743557880018,0.378,607.82,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743557880219,0.378,607.82,607.18,0.26903676]
["bitfinex-derivatives","BNBF0:USTF0",1743557880420,0.378,607.82,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743557880721,0.378,607.82,607.2,0.26903676]
["bitfinex-derivatives","BNBF0:USTF0",1743557880916,0.378,607.82,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743557881317,0.378,607.82,607.22,0.26903676]
["bitfinex-derivatives","BNBF0:USTF0",1743557881820,0.378,607.82,607.36,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557882021,0.378,607.82,607.37,0.26903676]
["bitfinex-derivatives","BNBF0:USTF0",1743557883822,0.378,607.82,607.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557884226,0.28637026,607.81,607.4,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557885725,0.28637026,607.81,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743557887629,0.28637026,607.81,607.22,0.2690428]
["bitfinex-derivatives","BNBF0:USTF0",1743557888826,0.378,607.82,607.22,0.2690428]
["bitfinex-derivatives","BNBF0:USTF0",1743557889026,0.28637497,607.8,607.22,0.2690428]
["bitfinex-derivatives","BNBF0:USTF0",1743557890421,0.378,607.82,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743557890624,0.378,607.82,607.22,0.26901211]
["bitfinex-derivatives","BNBF0:USTF0",1743557891328,0.378,607.82,607.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557891527,0.378,607.82,607.33,0.26901211]
["bitfinex-derivatives","BNBF0:USTF0",1743557891928,0.378,607.82,607.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557892123,0.66435376,607.82,607.33,0.26902119]
["bitfinex-derivatives","BNBF0:USTF0",1743557892529,0.66435376,607.82,607.32,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557892729,0.66435376,607.82,607.33,0.26902111]
["bitfinex-derivatives","BNBF0:USTF0",1743557893128,0.378,607.82,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743557893325,0.378,607.82,607.35,0.26890815]
["bitfinex-derivatives","BNBF0:USTF0",1743557893629,0.378,607.82,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743557893831,0.378,607.82,607.37,0.26890815]
["bitfinex-derivatives","BNBF0:USTF0",1743557894032,0.378,607.82,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743557894228,0.378,607.82,607.39,0.26890815]
["bitfinex-derivatives","BNBF0:USTF0",1743557894426,0.378,607.82,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743557894628,0.378,607.82,607.41,0.26890815]
["bitfinex-derivatives","BNBF0:USTF0",1743557894830,0.378,607.82,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743557895331,0.378,607.82,607.43,0.26890152]
["bitfinex-derivatives","BNBF0:USTF0",1743557896039,1.494,607.83,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743557899138,1.494,607.83,607.43,0.26882757]
["bitfinex-derivatives","BNBF0:USTF0",1743557899440,1.494,607.83,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743557899634,1.494,607.83,607.43,0.26882504]
["bitfinex-derivatives","BNBF0:USTF0",1743557900031,0.716,607.83,607.43,0.26882504]
["bitfinex-derivatives","BNBF0:USTF0",1743557900228,0.716,607.83,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743557900633,0.716,607.83,607.43,0.26886244]
["bitfinex-derivatives","BNBF0:USTF0",1743557904634,0.716,607.83,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743557904840,0.716,607.83,607.43,0.26877937]
["bitfinex-derivatives","BNBF0:USTF0",1743557905440,0.716,607.83,607.44,0.26877693]
["bitfinex-derivatives","BNBF0:USTF0",1743557905638,0.716,607.83,607.45,0.26877693]
["bitfinex-derivatives","BNBF0:USTF0",1743557905844,0.716,607.83,607.43,0.26877693]
["bitfinex-derivatives","BNBF0:USTF0",1743557906042,0.716,607.83,607.44,0.26877693]
["bitfinex-derivatives","BNBF0:USTF0",1743557906341,0.716,607.83,607.45,0.26877693]
["bitfinex-derivatives","BNBF0:USTF0",1743557906541,0.716,607.83,607.43,0.26877693]
["bitfinex-derivatives","BNBF0:USTF0",1743557906842,0.716,607.83,607.45,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557907039,0.716,607.83,607.46,0.26877693]
["bitfinex-derivatives","BNBF0:USTF0",1743557907837,0.716,607.83,607.47,0.26876063]
["bitfinex-derivatives","BNBF0:USTF0",1743557908039,0.716,607.83,607.46,0.26876063]
["bitfinex-derivatives","BNBF0:USTF0",1743557908235,0.716,607.83,607.47,0.26876063]
["bitfinex-derivatives","BNBF0:USTF0",1743557908436,0.716,607.83,607.48,0.26876063]
["bitfinex-derivatives","BNBF0:USTF0",1743557908640,0.716,607.83,607.49,0.26876063]
["bitfinex-derivatives","BNBF0:USTF0",1743557908942,0.716,607.83,607.5,0.26876063]
["bitfinex-derivatives","BNBF0:USTF0",1743557909138,0.716,607.83,607.65,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557909543,0.716,607.83,607.66,0.26876174]
["bitfinex-derivatives","BNBF0:USTF0",1743557911143,0.716,607.83,607.69,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557913447,0.716,607.83,607.71,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557915643,0.716,607.83,607.72,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557917851,0.716,607.83,607.68,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557920153,0.716,607.83,607.58,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557920452,0.716,607.83,607.59,0.26866581]
["bitfinex-derivatives","BNBF0:USTF0",1743557921946,0.716,607.83,607.6,0.26855362]
["bitfinex-derivatives","BNBF0:USTF0",1743557922149,0.716,607.83,607.59,0.26855362]
["bitfinex-derivatives","BNBF0:USTF0",1743557922351,0.716,607.83,607.61,0.26855362]
["bitfinex-derivatives","BNBF0:USTF0",1743557922544,0.716,607.83,607.6,0.26855362]
["bitfinex-derivatives","BNBF0:USTF0",1743557922746,0.716,607.83,607.71,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557923052,0.716,607.83,607.72,0.26855362]
["bitfinex-derivatives","BNBF0:USTF0",1743557923548,0.716,607.83,607.71,1.23102406]
["bitfinex-derivatives","BNBF0:USTF0",1743557923755,0.716,607.83,607.72,0.26852597]
["bitfinex-derivatives","BNBF0:USTF0",1743557924853,0.716,607.83,607.73,0.26852597]
["bitfinex-derivatives","BNBF0:USTF0",1743557925055,0.716,607.83,607.69,0.26852597]
["bitfinex-derivatives","BNBF0:USTF0",1743557925255,0.716,607.83,607.7,0.26848382]
["bitfinex-derivatives","BNBF0:USTF0",1743557925453,0.716,607.83,607.69,0.26848382]
["bitfinex-derivatives","BNBF0:USTF0",1743557925754,0.716,607.83,607.7,0.26848382]
["bitfinex-derivatives","BNBF0:USTF0",1743557925956,0.716,607.83,607.71,0.26848382]
["bitfinex-derivatives","BNBF0:USTF0",1743557926251,0.716,607.83,607.72,0.26848382]
["bitfinex-derivatives","BNBF0:USTF0",1743557926455,0.716,607.83,607.69,0.26848382]
["bitfinex-derivatives","BNBF0:USTF0",1743557926652,0.716,607.83,607.68,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743557926853,0.716,607.83,607.69,0.26841102]
["bitfinex-derivatives","BNBF0:USTF0",1743557927054,0.716,607.83,607.73,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743557927254,0.716,607.83,607.74,0.26841102]
["bitfinex-derivatives","BNBF0:USTF0",1743557927454,0.716,607.83,607.73,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743557928859,0.716,607.83,607.7,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743557933161,0.716,607.83,607.79,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557934560,0.469,607.86,607.79,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557934764,0.469,607.86,607.8,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557937063,0.469,607.86,607.78,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557939067,0.469,607.86,607.43,1.04906996]
["bitfinex-derivatives","BNBF0:USTF0",1743557939068,0.469,607.86,607.79,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557939663,0.379,608.13,607.79,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557940869,0.379,608.13,607.84,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557943469,0.379,608.13,607.86,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557945073,0.379,608.13,607.85,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557946873,0.379,608.13,607.43,1.04906996]
["bitfinex-derivatives","BNBF0:USTF0",1743557946874,0.379,608.13,607.86,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557949174,0.379,608.13,607.87,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557950876,0.379,608.13,607.86,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557953183,0.379,608.13,607.89,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557953381,0.28616774,608.18,607.89,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557954788,0.719,608.24,607.89,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557955192,0.28615362,608.18,608.01,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557957393,0.28615362,608.18,608.02,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557957887,0.719,608.24,608.02,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557959592,0.719,608.24,607.99,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557962090,0.719,608.24,608.03,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557965094,0.719,608.24,607.99,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557967198,0.719,608.24,607.93,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557969300,0.719,608.24,607.91,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557973401,1.00513715,608.24,607.91,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557973805,1.00513715,608.24,607.93,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557975700,0.719,608.24,607.93,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557976106,0.28615127,608.23,607.96,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557978912,0.719,608.24,607.96,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557979121,0.719,608.24,607.85,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557980207,0.28617244,608.23,607.85,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557981509,0.28617244,608.23,607.84,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557981712,0.719,608.24,607.84,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557982108,0.28619245,608.22,607.84,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557984326,0.28619245,608.22,607.71,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557984823,0.719,608.24,607.71,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557985224,0.28620775,608.21,607.71,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557985723,0.28620775,608.21,607.67,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557987819,0.719,608.24,607.67,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557988024,0.28621246,608.2,607.67,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557988723,0.28621246,608.2,607.65,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557990720,0.381,608.23,607.65,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557992125,0.28621952,608.22,607.65,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557992327,0.28621952,608.22,607.46,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557993722,0.381,608.23,607.46,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557994334,0.381,608.23,607.39,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557995126,0.28623129,608.22,607.39,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557995735,0.28623129,608.22,607.4,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557996736,1.118,608.21,607.4,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557998037,1.118,608.21,607.37,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743557999436,0.861,608.2,607.37,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558000641,0.861,608.2,607.39,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558001042,0.28625719,608.19,607.39,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558002447,0.28625719,608.19,607.4,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558002739,0.861,608.2,607.4,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558004045,0.28625366,608.19,607.43,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558004746,0.28625366,608.19,607.45,0.26894701]
["bitfinex-derivatives","BNBF0:USTF0",1743558005247,0.28625366,608.19,607.46,0.26893984]
["bitfinex-derivatives","BNBF0:USTF0",1743558005547,0.28625366,608.19,607.47,0.26893984]
["bitfinex-derivatives","BNBF0:USTF0",1743558005747,1.329,608.2,607.45,0.26893984]
["bitfinex-derivatives","BNBF0:USTF0",1743558005948,0.28626543,608.18,607.5,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558006148,0.28626543,608.18,607.51,0.26893984]
["bitfinex-derivatives","BNBF0:USTF0",1743558006850,0.28626543,608.18,607.52,0.26893681]
["bitfinex-derivatives","BNBF0:USTF0",1743558007152,0.28626543,608.18,607.53,0.26893681]
["bitfinex-derivatives","BNBF0:USTF0",1743558007353,0.28626543,608.18,607.51,0.26893681]
["bitfinex-derivatives","BNBF0:USTF0",1743558007553,0.28626543,608.18,607.52,0.26893681]
["bitfinex-derivatives","BNBF0:USTF0",1743558007747,0.28626543,608.18,607.53,0.26893681]
["bitfinex-derivatives","BNBF0:USTF0",1743558008052,0.28626543,608.18,607.54,0.26893681]
["bitfinex-derivatives","BNBF0:USTF0",1743558008348,0.28626543,608.18,607.64,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558008743,1.329,608.2,607.64,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558009146,0.28624188,608.17,607.64,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558011142,0.28624188,608.17,607.65,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558011743,1.329,608.2,607.65,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558012144,0.28624071,608.16,607.65,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558013750,0.28624071,608.16,607.68,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558014846,1.329,608.2,607.68,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558015048,0.28623717,608.15,607.68,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558016243,0.28623717,608.15,607.73,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558017749,0.382,608.17,607.73,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558018253,0.28623717,608.14,607.73,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558018953,0.28623717,608.14,607.77,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558021350,0.28623717,608.14,607.75,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558023147,0.28623717,608.14,607.74,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558026259,0.28623717,608.14,607.68,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558026955,1.022,608.13,607.68,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558028561,0.467,608.12,607.68,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558028961,0.467,608.12,607.69,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558030961,0.467,608.12,607.7,0.26855121]
["bitfinex-derivatives","BNBF0:USTF0",1743558031163,0.28620892,608.11,607.74,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558031663,0.28620892,608.11,607.75,0.26855487]
["bitfinex-derivatives","BNBF0:USTF0",1743558032056,0.28620892,608.11,607.74,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558032865,0.467,608.12,607.74,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558033260,0.467,608.12,607.86,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558036072,0.467,608.12,607.8,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558037169,0.467,608.12,607.81,0.26852196]
["bitfinex-derivatives","BNBF0:USTF0",1743558038871,0.467,608.12,607.86,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558040572,0.467,608.12,607.81,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558040766,0.467,608.12,607.82,0.26844265]
["bitfinex-derivatives","BNBF0:USTF0",1743558041774,0.467,608.12,607.81,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558043485,0.467,608.12,607.79,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558046180,0.467,608.12,607.71,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558046381,0.467,608.12,607.72,0.2684178]
["bitfinex-derivatives","BNBF0:USTF0",1743558048375,0.467,608.12,607.72,1.49514752]
["bitfinex-derivatives","BNBF0:USTF0",1743558048681,0.467,608.12,607.73,0.2684178]
["bitfinex-derivatives","BNBF0:USTF0",1743558049975,0.467,608.12,607.77,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558050181,0.467,608.12,607.78,0.2684178]
["bitfinex-derivatives","BNBF0:USTF0",1743558050976,0.467,608.12,607.77,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558051373,0.467,608.12,607.78,0.26828603]
["bitfinex-derivatives","BNBF0:USTF0",1743558051577,0.467,608.12,607.77,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558052074,0.467,608.12,607.78,0.26830942]
["bitfinex-derivatives","BNBF0:USTF0",1743558052783,0.467,608.12,607.75,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558053082,0.467,608.12,607.76,0.26832287]
["bitfinex-derivatives","BNBF0:USTF0",1743558054079,0.467,608.12,607.87,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558054282,0.467,608.12,607.88,0.26832287]
["bitfinex-derivatives","BNBF0:USTF0",1743558055980,0.467,608.12,608.01,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558058280,0.467,608.12,607.99,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558059886,0.467,608.12,607.75,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558060689,0.467,608.12,607.76,0.26808449]
["bitfinex-derivatives","BNBF0:USTF0",1743558062684,0.467,608.12,607.92,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558064684,0.467,608.12,607.65,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743558064685,0.467,608.12,607.9,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558066797,0.467,608.12,607.88,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558069696,0.467,608.12,607.9,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558072498,0.467,608.12,607.98,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558074501,0.467,608.12,607.47,1.04837527]
["bitfinex-derivatives","BNBF0:USTF0",1743558074502,0.467,608.12,608.01,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558075698,0.834,608.21,608.01,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558076101,0.834,608.21,607.91,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558078506,0.834,608.21,607.96,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558079201,0.28612186,608.32,607.96,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558080905,0.384,608.34,607.96,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558081107,0.28609833,608.33,607.96,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558081307,0.28609833,608.33,607.93,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558083206,0.28609833,608.33,607.89,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558085908,0.28609833,608.33,607.87,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558087011,0.825,608.37,607.87,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558087208,0.28610069,608.35,607.87,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558087710,0.385,608.34,607.87,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558088009,0.385,608.34,607.93,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558090112,0.385,608.34,608.02,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558093015,0.385,608.34,608.06,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558095215,0.385,608.34,607.84,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558096723,0.385,608.34,607.85,0.26794234]
["bitfinex-derivatives","BNBF0:USTF0",1743558097024,0.385,608.34,607.84,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558097223,0.385,608.34,607.85,0.26791987]
["bitfinex-derivatives","BNBF0:USTF0",1743558097725,0.385,608.34,607.91,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558098823,0.385,608.34,607.92,0.26795988]
["bitfinex-derivatives","BNBF0:USTF0",1743558099928,0.385,608.34,608.07,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558101723,0.73,608.36,608.12,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558103331,0.73,608.36,608.13,0.26782851]
["bitfinex-derivatives","BNBF0:USTF0",1743558103933,0.73,608.36,608.21,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558106831,0.73,608.36,608.2,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558108631,0.73,608.36,608.19,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558110530,0.73,608.36,608.05,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558110730,0.73,608.36,608.06,0.59651506]
["bitfinex-derivatives","BNBF0:USTF0",1743558110934,0.73,608.36,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743558115941,0.73,608.36,608.07,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1743558118439,0.819,608.45,608.07,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1743558118642,0.819,608.45,608.17,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558118849,0.819,608.45,608.18,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1743558120546,0.819,608.45,608.21,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558120844,0.819,608.45,608.22,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1743558121045,0.819,608.45,608.21,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558123045,0.819,608.45,608.17,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558124148,0.819,608.45,608.18,0.26768756]
["bitfinex-derivatives","BNBF0:USTF0",1743558125054,0.819,608.45,608.18,1.49441728]
["bitfinex-derivatives","BNBF0:USTF0",1743558125253,0.819,608.45,608.19,0.26768756]
["bitfinex-derivatives","BNBF0:USTF0",1743558126861,0.819,608.45,608.25,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558127356,0.819,608.45,608.26,0.26753379]
["bitfinex-derivatives","BNBF0:USTF0",1743558128256,0.819,608.45,608.25,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558128458,0.819,608.45,608.26,0.26749203]
["bitfinex-derivatives","BNBF0:USTF0",1743558129052,0.819,608.45,608.36,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558131055,0.819,608.45,608.42,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558132554,0.465,608.62,608.42,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558133560,0.851,608.65,608.42,1.22672972]
["bitfinex-derivatives","BNBF0:USTF0",1743558133960,0.851,608.65,608.26,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743558135159,0.28595845,608.64,608.26,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743558136160,0.28595845,608.64,608.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558137960,0.851,608.65,608.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558139162,0.851,608.65,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743558139163,0.28596668,608.64,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743558140870,0.851,608.65,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743558141265,0.28602309,608.63,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743558143864,0.851,608.65,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743558144267,0.28602191,608.64,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743558146768,0.851,608.65,608.07,0.26760165]
["bitfinex-derivatives","BNBF0:USTF0",1743558148066,0.28600076,608.64,608.07,0.26760165]
["bitfinex-derivatives","BNBF0:USTF0",1743558149469,0.28600076,608.64,608.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558149867,0.851,608.65,608.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558150062,0.851,608.65,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558150464,1.197,608.7,608.24,0.26720103]
["bitfinex-derivatives","BNBF0:USTF0",1743558150667,1.197,608.7,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558150864,1.197,608.7,608.24,0.26721188]
["bitfinex-derivatives","BNBF0:USTF0",1743558152363,1.197,608.7,608.32,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558152567,1.197,608.7,608.33,0.26721188]
["bitfinex-derivatives","BNBF0:USTF0",1743558152769,0.81,608.7,608.33,0.26721188]
["bitfinex-derivatives","BNBF0:USTF0",1743558154972,0.81,608.7,608.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558155165,0.81,608.7,608.39,0.26721188]
["bitfinex-derivatives","BNBF0:USTF0",1743558155871,0.81,608.7,608.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558156265,0.81,608.7,608.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558159075,0.81,608.7,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558162174,0.28594906,608.69,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558164975,0.81,608.7,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558165177,0.2859655,608.68,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558166174,0.465,608.67,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558168176,0.2859702,608.66,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558170985,0.465,608.67,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558171185,0.28597373,608.65,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558173888,0.465,608.67,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558175191,0.28597608,608.66,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558176988,1.426,608.67,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558178294,0.28597255,608.66,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558179892,1.426,608.67,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558180294,1.7119702,608.67,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558181399,2.1009702,608.67,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558182902,1.815,608.67,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558184206,2.1009702,608.67,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558188910,1.815,608.67,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558190813,1.815,608.67,608.23,1.55248047]
["bitfinex-derivatives","BNBF0:USTF0",1743558192713,1.815,608.67,608.24,1.49125955]
["bitfinex-derivatives","BNBF0:USTF0",1743558192914,1.815,608.67,608.25,0.26760205]
["bitfinex-derivatives","BNBF0:USTF0",1743558193115,0.389,608.67,608.25,0.26760205]
["bitfinex-derivatives","BNBF0:USTF0",1743558194415,0.389,608.67,608.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558196516,0.389,608.67,608.51,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558198319,0.28592908,608.66,608.51,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558198724,0.28592908,608.66,608.26,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743558198725,0.28592908,608.66,608.4,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558200819,0.28592908,608.66,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743558200820,0.28592908,608.66,608.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558201019,2.381,608.94,608.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558202126,0.28592791,608.93,608.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558202725,0.28592791,608.93,608.1,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743558202726,0.28592791,608.93,608.35,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558204126,2.771,608.94,608.35,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558205025,2.771,608.94,608.33,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558205225,0.28593026,608.93,608.33,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558206924,2.771,608.94,608.33,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558207125,2.771,608.94,608.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558208421,0.28593143,608.93,608.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558209828,0.28593143,608.93,608.29,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558210025,2.771,608.94,608.29,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558210225,0.28593731,608.92,608.29,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558212931,1.665,608.94,608.29,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558213629,2.659,608.94,608.29,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558214034,2.659,608.94,608.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558214330,0.28593731,608.93,608.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558215931,2.659,608.94,608.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558216136,0.28594436,608.92,608.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558218635,0.28594436,608.92,608.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558218835,2.269,608.94,608.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558219136,0.39,608.91,608.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558221835,0.39,608.91,608.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558222332,0.2859655,608.9,608.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558223938,0.2859655,608.9,608.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558224940,0.39,608.91,608.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558225138,0.2859608,608.89,608.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558226139,0.2859608,608.89,608.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558226140,0.711,608.88,608.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558228340,0.2859655,608.87,608.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558228841,0.2859655,608.87,608.26,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558230837,0.2859655,608.87,608.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558231043,0.711,608.88,608.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558231243,0.28596668,608.86,608.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558233342,0.28596668,608.86,608.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558233940,0.711,608.88,608.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558235043,0.391,608.87,608.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558235250,0.67697138,608.87,608.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558236840,0.391,608.87,608.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558237244,0.2859749,608.86,608.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558237846,0.2859749,608.86,608.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558239952,0.391,608.87,608.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558240352,0.391,608.87,607.64,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743558240353,0.28596433,608.85,607.9,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558243057,0.391,608.87,607.9,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558243657,0.391,608.87,607.95,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558244253,0.28595963,608.86,607.95,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558245766,0.87,608.85,607.95,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558245967,0.87,608.85,608.04,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558247366,0.28598665,608.84,608.04,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558248362,0.28598665,608.84,608.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558249067,0.87,608.85,608.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558249270,0.28597608,608.83,608.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558251073,0.28597608,608.83,608.19,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558251871,0.87,608.85,608.19,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558252673,0.87,608.85,608.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558253174,0.28598665,608.84,608.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558254469,0.28598665,608.84,608.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558254874,0.87,608.85,608.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558255272,0.28598195,608.83,608.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558256977,0.28598195,608.83,608.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558258069,0.87,608.85,608.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558258277,0.463,608.83,608.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558258870,0.463,608.83,608.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558259268,0.28598548,608.82,608.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558260378,0.28598548,608.82,608.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558260973,0.463,608.83,608.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558261178,0.28599253,608.81,608.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558261575,0.392,608.8,608.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558262786,0.392,608.8,608.1,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558263477,0.82,608.79,608.1,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558265080,0.82,608.79,608.12,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558265386,0.28601016,608.78,608.12,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558266883,0.82,608.79,608.12,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558267182,0.82,608.79,608.09,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558268284,0.28602074,608.78,608.09,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558269981,0.82,608.79,608.05,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558270389,0.28602309,608.77,608.05,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558272989,0.82,608.79,608.05,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558273185,0.82,608.79,608.04,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558273388,0.28602779,608.76,608.04,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558275894,0.82,608.79,608.03,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558276393,0.28602896,608.75,608.03,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558278493,0.28602896,608.75,608.02,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558278995,0.82,608.79,608.02,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558279189,0.28603954,608.74,608.02,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558281302,0.28603954,608.74,607.88,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558281895,0.82,608.79,607.88,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558282296,0.3285259,608.78,607.88,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558283196,0.2860901,608.77,607.88,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558283393,0.32853669,608.76,607.88,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558283597,0.72153669,608.76,607.85,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558285299,0.28609716,608.75,607.84,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558287800,0.28609716,608.75,607.81,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558288001,0.72153669,608.76,607.81,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558288199,0.28610186,608.74,607.81,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558289598,0.28610186,608.74,607.82,0.2683541]
["bitfinex-derivatives","BNBF0:USTF0",1743558289802,0.909,608.73,607.82,0.2683541]
["bitfinex-derivatives","BNBF0:USTF0",1743558289997,1.372,608.73,607.82,0.2683541]
["bitfinex-derivatives","BNBF0:USTF0",1743558290703,1.372,608.73,607.83,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558291401,0.28608657,608.72,607.83,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558292406,0.28608657,608.72,607.8,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558295204,0.32856368,608.71,607.8,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558295402,0.32856368,608.71,607.72,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558297205,0.28613597,608.7,607.72,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558297403,0.32857447,608.69,607.72,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558297604,0.30213713,608.68,607.65,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558297804,0.32858527,608.67,607.65,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558298001,0.30213713,608.66,607.65,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558298207,0.32859607,608.65,607.65,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558299604,0.30215222,608.64,607.65,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558299803,0.32860687,608.63,607.65,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558300207,0.32860687,608.63,607.39,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743558300208,0.2861748,608.62,607.62,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558300403,0.32861766,608.61,607.62,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558302907,0.32861766,608.61,607.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558304013,0.32861766,608.61,607.44,0.26865213]
["bitfinex-derivatives","BNBF0:USTF0",1743558304207,0.28617833,608.6,607.44,0.26865213]
["bitfinex-derivatives","BNBF0:USTF0",1743558305012,0.28617833,608.6,607.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558305219,0.28617833,608.6,607.44,0.26865865]
["bitfinex-derivatives","BNBF0:USTF0",1743558305411,0.28617833,608.6,607.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558305808,0.28617833,608.6,607.47,0.26865865]
["bitfinex-derivatives","BNBF0:USTF0",1743558306015,0.32861766,608.61,607.47,0.26865865]
["bitfinex-derivatives","BNBF0:USTF0",1743558306212,0.32861766,608.61,607.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558306608,0.32861766,608.61,607.47,0.2686822]
["bitfinex-derivatives","BNBF0:USTF0",1743558307210,0.2861748,608.6,607.47,0.2686822]
["bitfinex-derivatives","BNBF0:USTF0",1743558307409,0.2861748,608.6,607.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558307611,0.2861748,608.6,607.49,0.2686822]
["bitfinex-derivatives","BNBF0:USTF0",1743558308010,1.14,608.59,607.49,0.2686822]
["bitfinex-derivatives","BNBF0:USTF0",1743558308313,1.14,608.59,607.5,0.26867393]
["bitfinex-derivatives","BNBF0:USTF0",1743558308617,0.32863386,608.58,607.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558309112,0.32863386,608.58,607.53,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558309311,0.30219483,608.57,607.53,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558309618,0.32864466,608.56,607.53,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558310214,0.28622069,608.55,607.53,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558310515,0.32865547,608.54,607.53,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558310910,0.32865547,608.54,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743558310911,0.32865547,608.54,607.47,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558312318,0.68023011,608.53,607.47,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558312617,0.32866627,608.52,607.47,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558313017,0.32866627,608.52,607.48,0.26875128]
["bitfinex-derivatives","BNBF0:USTF0",1743558314513,0.32866627,608.52,607.46,0.26875128]
["bitfinex-derivatives","BNBF0:USTF0",1743558314715,0.32866627,608.52,607.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558314915,0.32866627,608.52,607.46,0.26880315]
["bitfinex-derivatives","BNBF0:USTF0",1743558316119,0.32866627,608.52,607.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558316318,0.28623482,608.51,607.46,0.26878475]
["bitfinex-derivatives","BNBF0:USTF0",1743558316516,0.32867707,608.5,607.46,0.26878475]
["bitfinex-derivatives","BNBF0:USTF0",1743558317719,0.32867707,608.5,607.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558317920,0.32867707,608.5,607.46,0.26878707]
["bitfinex-derivatives","BNBF0:USTF0",1743558318117,0.32867707,608.5,607.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558320727,0.32867707,608.5,607.42,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558321325,0.32867707,608.5,607.43,0.26874914]
["bitfinex-derivatives","BNBF0:USTF0",1743558322319,0.28620775,608.49,607.43,0.26874914]
["bitfinex-derivatives","BNBF0:USTF0",1743558322522,0.28620775,608.49,607.42,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558322730,0.28620775,608.49,607.43,0.26875993]
["bitfinex-derivatives","BNBF0:USTF0",1743558323325,0.28620775,608.49,607.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558324029,0.32867707,608.5,607.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558324229,0.28619245,608.48,607.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558326228,0.28619245,608.48,607.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558326933,0.32867707,608.5,607.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558327333,0.28619951,608.47,607.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558328235,0.28619951,608.47,607.57,0.26873873]
["bitfinex-derivatives","BNBF0:USTF0",1743558328634,0.913,608.46,607.57,0.26873873]
["bitfinex-derivatives","BNBF0:USTF0",1743558328837,0.913,608.46,607.59,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558329037,0.913,608.46,607.6,0.26873873]
["bitfinex-derivatives","BNBF0:USTF0",1743558329434,0.913,608.46,607.59,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558330234,0.913,608.46,607.6,0.26882244]
["bitfinex-derivatives","BNBF0:USTF0",1743558330748,0.913,608.46,607.59,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558330941,0.913,608.46,607.6,0.26875616]
["bitfinex-derivatives","BNBF0:USTF0",1743558331244,0.913,608.46,607.72,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558333744,0.913,608.46,607.83,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558334136,0.28617597,608.45,607.83,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558336042,0.913,608.46,607.78,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558337240,0.28616891,608.45,607.78,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558337946,0.28616891,608.45,607.79,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558340143,0.28616891,608.45,607.8,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558341547,0.74816891,608.45,607.8,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558342053,0.462,608.45,607.8,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558342247,0.462,608.45,607.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558342441,0.28616774,608.44,607.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558343953,0.28616774,608.44,607.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558345049,0.462,608.45,607.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558345450,0.28617597,608.43,607.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558345846,0.395,608.42,607.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558346252,0.395,608.42,607.74,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558348154,0.395,608.42,607.75,0.26851271]
["bitfinex-derivatives","BNBF0:USTF0",1743558348557,0.395,608.42,607.74,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558348854,0.395,608.42,607.84,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558349359,0.28616068,608.41,607.84,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558350753,0.28616068,608.41,607.86,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558350952,0.395,608.42,607.86,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558351350,0.28615009,608.4,607.86,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558354891,0.28615009,608.4,607.89,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558355384,1.093,608.39,607.89,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558356791,0.832,608.38,607.89,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558358287,0.28615597,608.37,607.89,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558360482,0.28615597,608.37,607.92,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558361479,0.832,608.38,607.92,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558361678,0.28612421,608.36,607.92,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558362887,0.28612421,608.36,607.98,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558364980,0.28612421,608.36,607.89,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558367171,0.28612421,608.36,607.9,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558369358,0.28612421,608.36,607.83,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558371260,0.28612421,608.36,607.85,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558371859,1.01,608.35,607.85,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558372867,0.396,608.34,607.85,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558373469,0.28616891,608.33,607.85,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558375566,0.28616891,608.33,607.89,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558376072,0.396,608.34,607.89,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558377379,0.28616421,608.33,607.89,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558377678,0.28616421,608.33,607.88,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558378978,0.396,608.34,607.88,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558379280,0.28617833,608.32,607.88,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558379980,0.28617833,608.32,607.33,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743558379981,0.28617833,608.32,607.79,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558382077,0.462,608.32,607.79,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558382475,0.28617715,608.31,607.83,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558385075,0.462,608.32,607.83,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558385280,0.462,608.32,607.85,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558385477,0.2861795,608.3,607.85,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558388281,0.462,608.32,607.85,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558389379,0.28616538,608.31,607.85,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558389783,0.28616538,608.31,607.91,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558391087,0.462,608.32,607.91,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558392187,0.462,608.32,607.65,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558392488,0.28615832,608.31,607.65,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558394191,0.462,608.32,607.65,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558394594,0.462,608.32,607.66,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558395292,0.28618774,608.31,607.66,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558397085,0.462,608.32,607.66,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558397490,0.462,608.32,607.67,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558397887,1.442,608.32,607.67,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558398286,0.28622069,608.31,607.67,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558399990,0.28622069,608.31,607.74,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558401494,0.396,608.3,607.74,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558402097,0.396,608.3,607.61,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558403395,0.28624895,608.29,607.61,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558404592,0.28624895,608.29,607.52,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558406000,0.773,608.28,607.52,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558407002,0.773,608.28,607.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558407499,0.28627956,608.27,607.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558409101,0.773,608.28,607.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558409302,0.28629604,608.26,607.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558409500,0.28629604,608.26,607.32,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558411408,0.28629604,608.26,607.31,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558412307,0.773,608.28,607.31,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558412513,0.28632313,608.25,607.31,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558413103,1.14,608.24,607.31,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558413302,1.14,608.24,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743558414801,0.396,608.23,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743558417610,0.30235654,608.22,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743558417811,0.63118492,608.22,607.13,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558418006,0.396,608.23,607.13,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558418007,0.63119033,608.21,607.13,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558418210,0.63119573,608.2,607.13,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558418406,0.63120114,608.19,607.13,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558418609,0.6312665,608.18,607.13,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558418813,0.6312719,608.17,607.01,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558419010,0.30241649,608.16,607.01,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558419610,0.63127731,608.16,607.01,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558419806,0.30241649,608.15,607.01,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558420007,0.32887164,608.14,607.01,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558420209,0.30241649,608.13,607.01,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558420606,0.32888245,608.12,607.01,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558420811,0.30241649,608.11,607.01,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558421011,0.32889327,608.1,607.01,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558421311,0.30241649,608.09,607.01,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558421514,0.58887279,608.09,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558421711,0.2864563,608.09,606.78,0.26905205]
["bitfinex-derivatives","BNBF0:USTF0",1743558422107,0.63136037,608.08,606.78,0.26905205]
["bitfinex-derivatives","BNBF0:USTF0",1743558422307,0.63138291,608.07,606.78,0.26905205]
["bitfinex-derivatives","BNBF0:USTF0",1743558422514,0.3289149,608.06,606.78,0.26905205]
["bitfinex-derivatives","BNBF0:USTF0",1743558422714,0.30247341,608.05,606.78,0.26905205]
["bitfinex-derivatives","BNBF0:USTF0",1743558422906,0.2864563,608.09,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558422907,0.32892572,608.04,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558423217,0.30247361,608.03,606.78,0.26911148]
["bitfinex-derivatives","BNBF0:USTF0",1743558423514,0.32893654,608.02,606.78,0.26911148]
["bitfinex-derivatives","BNBF0:USTF0",1743558423711,0.30247361,608.01,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558423907,0.32894736,608.0,606.82,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558424216,0.30247361,607.99,606.82,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558424413,0.58900066,607.99,606.82,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558424614,0.63143179,607.98,606.82,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558424814,0.30247361,607.97,606.82,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558425011,0.32896901,607.96,606.82,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558425211,0.30247361,607.95,606.82,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558426815,0.30247361,607.95,606.47,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558427115,0.30247361,607.95,606.48,0.59906787]
["bitfinex-derivatives","BNBF0:USTF0",1743558427311,0.30247361,607.95,606.49,0.26929608]
["bitfinex-derivatives","BNBF0:USTF0",1743558427509,0.30247361,607.95,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743558427715,0.32897983,607.94,606.51,0.26929608]
["bitfinex-derivatives","BNBF0:USTF0",1743558427916,0.30247361,607.93,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743558428211,0.32899065,607.92,606.53,0.26929608]
["bitfinex-derivatives","BNBF0:USTF0",1743558428416,0.30247361,607.91,606.53,0.26929608]
["bitfinex-derivatives","BNBF0:USTF0",1743558429713,0.32900148,607.9,606.53,0.26929608]
["bitfinex-derivatives","BNBF0:USTF0",1743558429919,0.30247361,607.89,606.53,0.26929608]
["bitfinex-derivatives","BNBF0:USTF0",1743558430213,0.3290123,607.88,606.53,0.26929608]
["bitfinex-derivatives","BNBF0:USTF0",1743558430418,0.30247361,607.87,606.53,0.26929608]
["bitfinex-derivatives","BNBF0:USTF0",1743558430720,0.32902313,607.86,606.53,0.26929608]
["bitfinex-derivatives","BNBF0:USTF0",1743558430920,0.30247361,607.85,606.53,0.26929608]
["bitfinex-derivatives","BNBF0:USTF0",1743558431119,0.32902313,607.86,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743558431316,0.28659548,607.84,606.53,0.26931585]
["bitfinex-derivatives","BNBF0:USTF0",1743558431520,0.30256895,607.83,606.53,0.26931585]
["bitfinex-derivatives","BNBF0:USTF0",1743558433314,0.32904478,607.82,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743558433514,0.30256895,607.81,606.55,0.26931585]
["bitfinex-derivatives","BNBF0:USTF0",1743558433717,0.32905561,607.8,606.55,0.26931585]
["bitfinex-derivatives","BNBF0:USTF0",1743558433915,0.30256895,607.79,606.55,0.26931585]
["bitfinex-derivatives","BNBF0:USTF0",1743558434321,0.61566191,607.78,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743558434519,0.30256936,607.77,606.55,0.26931617]
["bitfinex-derivatives","BNBF0:USTF0",1743558435020,0.462,607.76,606.55,0.26931617]
["bitfinex-derivatives","BNBF0:USTF0",1743558435216,0.30256936,607.75,606.55,0.26931617]
["bitfinex-derivatives","BNBF0:USTF0",1743558435922,1.782,607.74,606.55,0.26931617]
["bitfinex-derivatives","BNBF0:USTF0",1743558436421,0.30256594,607.73,606.55,0.26931617]
["bitfinex-derivatives","BNBF0:USTF0",1743558437023,1.782,607.74,606.55,0.26931617]
["bitfinex-derivatives","BNBF0:USTF0",1743558437421,0.28660257,607.72,606.55,0.26931617]
["bitfinex-derivatives","BNBF0:USTF0",1743558438423,0.28660257,607.72,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558438622,0.28660257,607.72,606.57,0.26931617]
["bitfinex-derivatives","BNBF0:USTF0",1743558438818,0.397,607.71,606.57,0.26931617]
["bitfinex-derivatives","BNBF0:USTF0",1743558439425,0.28659784,607.7,606.57,0.26931617]
["bitfinex-derivatives","BNBF0:USTF0",1743558440724,0.30256793,607.69,606.57,0.26931617]
["bitfinex-derivatives","BNBF0:USTF0",1743558442124,0.28659784,607.7,606.63,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558442823,0.30260193,607.69,606.63,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558443427,0.32912058,607.68,606.63,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558443726,0.30265865,607.67,606.63,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558444024,0.32913142,607.66,606.63,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558444224,0.30265865,607.65,606.63,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558444429,0.32914225,607.64,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558444619,0.30265865,607.63,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558444823,0.32915308,607.62,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558446320,0.2866545,607.61,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558446524,0.32916392,607.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558448625,0.28668284,607.59,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558451227,0.32917475,607.58,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558451421,0.61586704,607.58,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558454127,0.32917475,607.58,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558454629,0.28668756,607.57,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558456230,0.32918559,607.56,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558458330,0.28667576,607.55,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558458531,0.32919643,607.54,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558458932,0.764,607.53,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558459233,0.32920726,607.52,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743558460336,0.28670174,607.51,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558460538,0.3292181,607.5,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558464236,0.30271085,607.49,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558464440,0.32922894,607.48,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558464641,0.30271085,607.47,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558464842,0.32923978,607.46,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558465442,0.30276111,607.45,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558465639,0.32925062,607.44,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558465943,0.30276111,607.43,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558466143,0.32926146,607.42,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558466342,0.30276111,607.41,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558466543,0.3292723,607.4,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558466742,0.30276111,607.39,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558467141,1.013,607.38,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558467337,0.32928857,607.37,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558467643,0.32928857,607.37,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558467943,0.463,607.36,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558468244,0.79229399,607.36,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558468845,0.397,607.35,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558469742,0.397,607.35,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558470348,0.72629941,607.35,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558470544,0.589549,607.34,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558470748,0.30278466,607.33,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558470950,0.28676434,607.34,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558472150,0.72629941,607.35,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558472452,0.28676552,607.33,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558472947,0.28676552,607.33,606.35,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558474351,0.28676552,607.33,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558474944,0.30277223,607.32,606.35,0.2695155]
["bitfinex-derivatives","BNBF0:USTF0",1743558475347,0.30277223,607.31,606.35,0.2695155]
["bitfinex-derivatives","BNBF0:USTF0",1743558476353,0.30277223,607.31,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558476749,0.28677379,607.32,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558478253,0.72629941,607.35,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558479353,0.72629941,607.35,606.4,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558479354,0.28675489,607.34,606.4,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558481862,0.61605972,607.34,606.4,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558482058,0.32931025,607.33,606.4,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558482464,0.32931025,607.33,606.36,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558484563,0.28677734,607.32,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558485565,0.61609302,607.32,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558485760,0.3293211,607.31,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558486164,0.396,607.3,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558486365,0.32933195,607.29,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558487563,0.28680334,607.28,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558487868,0.32934279,607.27,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558488068,0.32934279,607.27,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558489369,0.32934279,607.27,606.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558490362,0.28682579,607.26,606.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558490568,0.32935364,607.25,606.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558491970,0.32935364,607.25,605.42,1.05144121]
["bitfinex-derivatives","BNBF0:USTF0",1743558491971,0.32935364,607.25,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558493465,0.28682698,607.24,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558493771,0.28682698,607.24,606.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558496171,0.32935364,607.25,606.27,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558497476,0.28682579,607.24,606.27,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558497676,0.32936449,607.23,606.27,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558499173,0.32936449,607.23,606.3,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558499373,1.058,607.22,606.3,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558499575,0.32937533,607.21,606.3,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558500377,0.28682934,607.2,606.3,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558500578,0.6162101,607.2,606.3,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558501674,0.6162101,607.2,606.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558502073,0.32938076,607.2,606.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558502482,0.28683643,607.19,606.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558504384,0.28683643,607.19,606.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558505181,0.32938076,607.2,606.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558505582,0.28683998,607.18,606.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558506385,0.396,607.17,606.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558508789,0.396,607.17,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558509384,0.28682698,607.16,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558510891,0.28682698,607.16,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558511090,0.396,607.17,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558512595,0.28684234,607.16,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558513491,0.28684234,607.16,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558514089,0.396,607.17,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558514490,0.28684944,607.15,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558515393,0.28684944,607.15,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558517093,0.463,607.14,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558517393,0.74986481,607.14,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558517798,0.686,607.13,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558517995,0.32942416,607.12,606.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558520303,0.28686481,607.11,606.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558521204,0.28686481,607.11,606.27,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558523204,0.32942416,607.12,606.27,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558523408,0.32942416,607.12,606.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558524406,0.28686008,607.11,606.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558525821,0.28686008,607.11,606.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558526013,0.32942416,607.12,606.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558527413,0.2868388,607.11,606.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558528516,0.2868388,607.11,606.4,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558529117,0.32942416,607.12,606.4,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558530517,0.28680097,607.11,606.4,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558530820,0.28680097,607.11,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558531717,0.944,607.1,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558532115,0.395,607.09,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558532512,0.68179861,607.09,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558533417,0.68179861,607.09,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558535322,0.395,607.09,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558535817,0.395,607.09,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558536522,0.28679507,607.08,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558537716,0.28679507,607.08,606.39,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558538119,0.28679507,607.08,606.4,0.26940226]
["bitfinex-derivatives","BNBF0:USTF0",1743558538523,0.75079507,607.08,606.39,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558538824,0.75079507,607.08,606.4,0.26943174]
["bitfinex-derivatives","BNBF0:USTF0",1743558540221,0.75079507,607.08,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558541226,0.464,607.08,606.51,0.26944034]
["bitfinex-derivatives","BNBF0:USTF0",1743558541619,0.28675371,607.07,606.51,0.26944034]
["bitfinex-derivatives","BNBF0:USTF0",1743558542127,0.28675371,607.07,606.52,0.26945288]
["bitfinex-derivatives","BNBF0:USTF0",1743558542325,0.28675371,607.07,606.51,0.26945288]
["bitfinex-derivatives","BNBF0:USTF0",1743558542526,0.28675371,607.07,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558542826,0.28675371,607.07,606.56,0.26945288]
["bitfinex-derivatives","BNBF0:USTF0",1743558544827,0.28675371,607.07,606.57,0.26943114]
["bitfinex-derivatives","BNBF0:USTF0",1743558545024,0.28675371,607.07,606.53,0.26943114]
["bitfinex-derivatives","BNBF0:USTF0",1743558545227,0.28675371,607.07,606.52,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558546425,0.28675371,607.07,602.36,3.17145407]
["bitfinex-derivatives","BNBF0:USTF0",1743558546426,0.28675371,607.07,606.39,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558546626,0.28675371,607.07,606.4,0.59918118]
["bitfinex-derivatives","BNBF0:USTF0",1743558546828,0.28675371,607.07,606.41,0.59917574]
["bitfinex-derivatives","BNBF0:USTF0",1743558547125,0.28675371,607.07,606.42,0.5991703]
["bitfinex-derivatives","BNBF0:USTF0",1743558547325,0.28675371,607.07,606.43,0.59916486]
["bitfinex-derivatives","BNBF0:USTF0",1743558547531,0.28675371,607.07,606.44,0.59915942]
["bitfinex-derivatives","BNBF0:USTF0",1743558547723,0.28675371,607.07,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743558548928,0.28675371,607.07,606.46,0.26936312]
["bitfinex-derivatives","BNBF0:USTF0",1743558549929,0.28675371,607.07,606.46,0.59914579]
["bitfinex-derivatives","BNBF0:USTF0",1743558550231,0.464,607.08,606.47,0.26936312]
["bitfinex-derivatives","BNBF0:USTF0",1743558551329,0.464,607.08,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743558552123,1.295,607.08,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743558553635,0.28674071,607.07,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743558556234,1.295,607.08,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743558557634,0.28675843,607.07,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743558559132,1.295,607.08,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743558559533,0.28675371,607.07,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743558560133,1.30175371,607.07,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743558561236,1.30175371,607.07,606.47,0.26938829]
["bitfinex-derivatives","BNBF0:USTF0",1743558562039,1.30175371,607.07,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743558562231,1.015,607.07,606.47,0.26938825]
["bitfinex-derivatives","BNBF0:USTF0",1743558562437,0.2867478,607.06,606.47,0.26938825]
["bitfinex-derivatives","BNBF0:USTF0",1743558562937,0.2867478,607.06,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743558563433,0.395,607.05,606.47,0.26939336]
["bitfinex-derivatives","BNBF0:USTF0",1743558563639,0.395,607.05,606.48,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558563940,0.395,607.05,606.49,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558564232,0.395,607.05,606.5,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558564439,0.395,607.05,606.51,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558564632,0.395,607.05,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558564633,0.395,607.05,606.52,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558564836,0.395,607.05,606.49,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558565138,0.395,607.05,606.5,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558565333,0.395,607.05,606.51,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558565544,0.28672654,607.04,606.52,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558565839,0.28672654,607.04,606.53,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558566040,0.28672654,607.04,606.54,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558566240,0.28672654,607.04,606.49,0.26939335]
["bitfinex-derivatives","BNBF0:USTF0",1743558566536,0.28672654,607.04,606.68,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558567240,0.28672654,607.04,606.69,0.26937849]
["bitfinex-derivatives","BNBF0:USTF0",1743558567940,0.28672654,607.04,606.68,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558568138,0.395,607.05,606.68,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558568339,0.28670528,607.04,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558570337,0.28670528,607.04,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558571140,0.395,607.05,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558571335,0.28669937,607.04,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558572044,0.28669937,607.04,606.74,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558574242,0.395,607.05,606.8,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558575443,0.28668874,607.04,606.8,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558577142,0.395,607.05,606.8,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558577543,0.28669111,607.04,606.8,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558577745,0.28669111,607.04,606.81,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558579246,0.28669111,607.04,606.88,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558579641,0.395,607.05,606.88,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558582343,0.395,607.05,606.78,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558584249,0.395,607.05,606.76,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558585453,1.015,607.07,606.76,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558591558,1.015,607.07,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558593659,0.28669229,607.06,606.89,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558595156,1.015,607.07,606.89,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558596358,1.015,607.07,606.47,1.05401877]
["bitfinex-derivatives","BNBF0:USTF0",1743558596359,1.015,607.07,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558596559,0.28668284,607.06,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558597767,0.28668284,607.06,606.7,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558598168,1.015,607.07,606.7,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558598570,0.28670292,607.05,606.7,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558600366,0.28670292,607.05,606.69,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558604176,2.116,607.13,606.69,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558604575,0.28672063,607.04,606.69,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558604876,2.116,607.13,606.58,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558605575,0.28674308,607.12,606.58,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558606870,0.28674308,607.12,606.62,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558607068,2.116,607.13,606.62,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558608469,0.28672418,607.12,606.62,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558609377,0.28672418,607.12,606.52,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558610077,2.116,607.13,606.52,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558610480,0.28673126,607.11,606.52,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558611772,0.28673126,607.11,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743558611773,0.28673126,607.11,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558612078,0.28673126,607.11,606.49,0.26944095]
["bitfinex-derivatives","BNBF0:USTF0",1743558613276,2.116,607.13,606.49,0.26944095]
["bitfinex-derivatives","BNBF0:USTF0",1743558613876,2.116,607.13,606.61,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558614477,0.28672063,607.12,606.61,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558614673,0.67972063,607.12,606.61,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558616074,0.67972063,607.12,606.54,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558616279,0.393,607.12,606.54,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558616576,0.28673363,607.11,606.54,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558618781,0.28673363,607.11,599.41,15.59057445]
["bitfinex-derivatives","BNBF0:USTF0",1743558618782,0.28673363,607.11,606.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558619176,0.393,607.12,606.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558619379,0.28677143,607.1,606.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558621779,0.28677143,607.1,606.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558622284,0.393,607.12,606.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558623079,0.393,607.12,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558623384,0.28675371,607.11,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558625780,0.28675371,607.11,606.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558626379,0.465,607.1,606.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558628480,1.24278916,607.09,606.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558630989,1.24278916,607.09,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558631183,0.956,607.09,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558632583,0.2867478,607.08,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558633489,0.2867478,607.08,605.8,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743558633490,0.2867478,607.08,606.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558634589,0.2867478,607.08,606.57,0.26943869]
["bitfinex-derivatives","BNBF0:USTF0",1743558634991,0.2867478,607.08,606.58,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558636289,0.6797478,607.08,606.58,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558636590,0.6797478,607.08,606.75,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558638184,0.6797478,607.08,606.82,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558639893,0.6797478,607.08,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558640289,0.393,607.08,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558640486,0.28671709,607.07,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558642186,0.28671709,607.07,606.69,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558643188,0.393,607.08,606.69,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558644494,0.393,607.08,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558644690,0.28674426,607.07,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558646394,0.393,607.08,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558646896,0.393,607.08,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558646897,0.28676789,607.06,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558649295,0.393,607.08,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558649495,0.28673126,607.05,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558650899,0.999,607.04,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558651395,0.999,607.04,606.58,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558652700,0.28672536,607.03,606.58,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558653601,0.28672536,607.03,605.81,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743558653602,0.28672536,607.03,606.59,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558656005,0.28672536,607.03,606.6,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558657609,0.28672536,607.03,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558659812,0.392,607.02,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558660006,0.392,607.02,606.11,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743558660007,0.392,607.02,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558661614,0.28677379,607.01,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558663414,0.856,607.0,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558664616,0.28679625,606.99,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558665216,0.28679625,606.99,606.33,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558667118,0.856,607.0,606.33,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558667319,0.856,607.0,606.32,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558667519,0.28681634,606.98,606.32,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558669218,0.28681634,606.98,606.06,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743558669219,0.28681634,606.98,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558669421,0.754,606.97,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558670417,0.28680452,606.96,606.35,0.2694937]
["bitfinex-derivatives","BNBF0:USTF0",1743558670723,0.465,606.95,606.35,0.2694937]
["bitfinex-derivatives","BNBF0:USTF0",1743558671621,0.465,606.95,606.47,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558673322,0.465,606.95,606.48,0.26950317]
["bitfinex-derivatives","BNBF0:USTF0",1743558673618,0.28678797,606.94,606.48,0.26950317]
["bitfinex-derivatives","BNBF0:USTF0",1743558673817,0.28678797,606.94,606.49,0.26948567]
["bitfinex-derivatives","BNBF0:USTF0",1743558674024,0.28678797,606.94,606.5,0.26948567]
["bitfinex-derivatives","BNBF0:USTF0",1743558674426,0.28678797,606.94,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558676226,0.465,606.95,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558677527,0.28677498,606.94,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558678729,0.28677498,606.94,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558679226,0.465,606.95,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558679725,0.28679625,606.94,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558680524,0.28679625,606.94,605.92,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743558680525,0.28679625,606.94,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558682131,0.465,606.95,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558682628,0.28680452,606.93,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558683425,0.28680452,606.93,606.4,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558683633,0.28680452,606.93,606.41,0.26950259]
["bitfinex-derivatives","BNBF0:USTF0",1743558684225,0.28680452,606.93,606.42,0.26950278]
["bitfinex-derivatives","BNBF0:USTF0",1743558684424,0.28680452,606.93,606.41,0.26950278]
["bitfinex-derivatives","BNBF0:USTF0",1743558684629,0.28680452,606.93,606.42,0.26950278]
["bitfinex-derivatives","BNBF0:USTF0",1743558684930,0.28680452,606.93,606.43,0.26950278]
["bitfinex-derivatives","BNBF0:USTF0",1743558685131,0.465,606.95,606.41,0.26950278]
["bitfinex-derivatives","BNBF0:USTF0",1743558685327,0.465,606.95,606.42,0.26950278]
["bitfinex-derivatives","BNBF0:USTF0",1743558685530,0.465,606.95,606.43,0.26950278]
["bitfinex-derivatives","BNBF0:USTF0",1743558685727,0.28679507,606.94,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558687935,0.28679507,606.94,606.59,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558688330,0.465,606.95,606.59,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558689736,0.28678916,606.94,606.59,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558690638,0.28678916,606.94,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558691239,0.465,606.95,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558691438,0.28679388,606.93,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558692834,0.28679388,606.93,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558694242,0.465,606.95,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558694444,0.2868317,606.92,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558695038,0.2868317,606.92,606.35,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558697142,0.465,606.95,606.35,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558697643,0.28685535,606.91,606.35,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558700038,0.28685535,606.91,606.29,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558700237,1.562,606.95,606.29,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558701445,0.28686244,606.94,606.29,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558702842,0.28686244,606.94,606.26,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558705342,0.28686244,606.94,606.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558706347,1.562,606.95,606.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558706749,0.2868719,606.93,606.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558708345,0.2868719,606.93,606.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558709250,1.562,606.95,606.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558709650,0.28687545,606.92,606.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558711351,0.28687545,606.92,606.14,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558712252,1.097,606.95,606.14,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558712652,0.2868991,606.91,606.14,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558714548,0.2868991,606.91,605.97,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558715355,0.466,606.9,605.97,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558716655,0.28691921,606.89,605.97,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558717254,0.28691921,606.89,605.96,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558718256,0.466,606.9,605.96,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558718257,0.894,606.88,605.96,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558719357,0.886,606.87,605.96,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558719558,1.17292867,606.87,605.96,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558720259,1.17292867,606.87,605.98,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558721255,0.886,606.87,605.98,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558721760,0.28692748,606.86,605.98,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558723364,0.39,606.85,605.98,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558725263,0.39,606.85,606.05,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558725661,0.28693458,606.84,606.05,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558726568,0.28693458,606.84,606.06,0.26962018]
["bitfinex-derivatives","BNBF0:USTF0",1743558726766,0.28693458,606.84,606.05,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558727159,0.39,606.85,606.05,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558727767,0.39,606.85,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558728569,0.28688373,606.84,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558730069,0.28688373,606.84,606.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558732270,0.28688373,606.84,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558733171,0.39,606.85,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558733370,0.2868991,606.83,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558734275,0.2868991,606.83,606.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558735369,1.0658991,606.83,606.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558735574,1.0658991,606.83,606.18,0.26953631]
["bitfinex-derivatives","BNBF0:USTF0",1743558736075,1.0658991,606.83,606.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558736270,0.779,606.83,606.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558736673,1.168,606.83,606.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558737073,1.168,606.83,599.2,15.59057445]
["bitfinex-derivatives","BNBF0:USTF0",1743558737074,1.168,606.83,606.36,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558737473,0.28686954,606.82,606.36,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558739278,1.168,606.83,606.36,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558739579,0.28684707,606.81,606.36,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558740673,0.28684707,606.81,606.3,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558742078,1.168,606.83,606.3,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558742476,0.28688254,606.8,606.23,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558744783,0.466,606.79,606.28,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558745481,0.28688846,606.78,606.28,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558746976,0.28688846,606.78,606.27,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558748282,0.466,606.79,606.27,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558748579,0.466,606.79,606.3,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558749483,0.28687308,606.78,606.3,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558751285,0.466,606.79,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558751479,0.389,606.77,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558752485,0.2868589,606.76,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558752687,0.2868589,606.76,606.39,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558755287,0.2868589,606.76,606.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558757189,0.389,606.77,606.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558757690,0.28684353,606.76,606.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558759693,0.28684353,606.76,606.38,0.26952475]
["bitfinex-derivatives","BNBF0:USTF0",1743558760187,0.389,606.77,606.38,0.26952475]
["bitfinex-derivatives","BNBF0:USTF0",1743558761787,0.28684353,606.76,606.38,0.26952475]
["bitfinex-derivatives","BNBF0:USTF0",1743558761993,0.28684353,606.76,606.53,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558763287,0.389,606.77,606.53,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558764293,0.389,606.77,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558764489,0.28681988,606.76,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558766289,0.389,606.77,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558766489,0.466,606.79,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558766694,0.466,606.79,606.1,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743558766695,0.28681752,606.76,606.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558768599,0.466,606.79,606.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558769098,0.466,606.79,606.39,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558772000,0.466,606.79,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558773496,0.2868317,606.78,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558775300,0.466,606.79,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558775502,0.466,606.79,606.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558776496,0.28683289,606.78,606.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558778202,0.466,606.79,606.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558782004,0.466,606.79,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558782605,0.28684353,606.78,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558784203,0.466,606.79,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558784606,0.466,606.79,605.73,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743558784607,0.466,606.79,606.36,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558785607,0.28684589,606.78,606.36,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558786701,0.28684589,606.78,606.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558787103,0.466,606.79,606.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558787607,0.28684825,606.77,606.37,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558789210,0.28684825,606.77,606.29,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558790211,0.466,606.79,606.29,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558790609,0.28685771,606.76,606.29,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558792015,0.28685771,606.76,606.33,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558793209,1.102,606.77,606.33,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558793414,0.28685298,606.75,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558794109,0.387,606.74,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558796518,0.387,606.74,606.32,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558798817,0.387,606.74,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558800919,0.387,606.74,606.42,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558804123,0.387,606.74,606.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558806023,0.387,606.74,606.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558807920,0.387,606.74,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558809926,0.387,606.74,606.52,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558814335,0.387,606.74,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558815937,0.387,606.74,606.54,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558818741,0.387,606.74,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558821139,0.467,606.85,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558821942,0.467,606.85,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558823743,0.467,606.85,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558826042,0.467,606.85,606.64,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558827143,0.467,606.85,606.66,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558830238,0.467,606.85,606.7,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558832544,0.467,606.85,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558833446,0.28675371,606.9,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558835046,0.28675371,606.9,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558835240,1.714,606.98,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558835947,0.962,606.98,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558836542,0.28673599,606.97,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558838342,0.962,606.98,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558838843,0.28673599,606.96,606.77,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558839245,0.28673599,606.96,606.78,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558841350,0.962,606.98,606.78,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558841544,0.28672772,606.95,606.78,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558841746,0.28672772,606.95,606.8,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558843249,0.28672772,606.95,606.79,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558844250,0.385,607.01,606.79,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558845652,0.385,607.01,606.26,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743558845653,0.28670646,607.0,606.7,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558847346,0.385,607.01,606.7,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558847555,0.28674071,606.99,606.7,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558848657,0.28674071,606.99,606.72,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558850356,1.438,607.21,606.72,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558850950,1.438,607.21,606.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558851553,0.28677616,607.2,606.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558852962,0.30283713,607.19,606.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558853155,0.30283713,607.19,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558853562,0.30283713,607.2,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558853861,1.438,607.21,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558854058,0.384,607.2,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558854260,0.30283045,607.19,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558854456,0.384,607.2,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558854656,0.28680688,607.19,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558855464,0.28680688,607.19,606.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558856357,0.384,607.2,606.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558856562,0.3028295,607.19,606.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558856762,0.28681988,607.18,606.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558857665,0.28681988,607.18,606.33,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558859272,0.28681988,607.18,606.14,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743558859273,0.384,607.2,606.3,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558859472,0.28680452,607.17,606.31,0.2695474]
["bitfinex-derivatives","BNBF0:USTF0",1743558860870,0.30282042,607.16,606.31,0.2695474]
["bitfinex-derivatives","BNBF0:USTF0",1743558861065,0.28680452,607.17,606.31,0.2695474]
["bitfinex-derivatives","BNBF0:USTF0",1743558861872,0.28680452,607.17,606.33,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558862072,0.28680452,607.17,606.34,0.2695474]
["bitfinex-derivatives","BNBF0:USTF0",1743558862771,0.28680452,607.17,606.33,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558863772,0.28680452,607.17,606.34,0.26939712]
["bitfinex-derivatives","BNBF0:USTF0",1743558864872,0.28680452,607.17,606.35,0.26939712]
["bitfinex-derivatives","BNBF0:USTF0",1743558865070,0.28680452,607.17,606.33,0.26939712]
["bitfinex-derivatives","BNBF0:USTF0",1743558865267,0.384,607.2,606.33,0.26939712]
["bitfinex-derivatives","BNBF0:USTF0",1743558865672,0.28678207,607.16,606.33,0.26939712]
["bitfinex-derivatives","BNBF0:USTF0",1743558866274,0.28678207,607.16,606.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558866468,0.28678207,607.16,606.39,0.26939712]
["bitfinex-derivatives","BNBF0:USTF0",1743558868482,1.76737533,607.21,606.39,0.26939712]
["bitfinex-derivatives","BNBF0:USTF0",1743558868684,1.76737533,607.21,606.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558869675,0.67075135,607.2,606.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558870871,0.67075135,607.2,606.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558871274,0.384,607.2,606.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558872578,0.28674898,607.19,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558872976,1.10974898,607.19,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558874274,0.823,607.19,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558874674,0.823,607.19,606.47,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558875578,0.28674898,607.18,606.47,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558876478,0.28674898,607.18,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558877285,0.823,607.19,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558878587,0.28677616,607.18,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558878783,0.28677616,607.18,606.38,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558879988,0.28677616,607.18,606.39,0.26949146]
["bitfinex-derivatives","BNBF0:USTF0",1743558880482,0.823,607.19,606.39,0.26949146]
["bitfinex-derivatives","BNBF0:USTF0",1743558880988,0.30280921,607.18,606.4,0.26947705]
["bitfinex-derivatives","BNBF0:USTF0",1743558881187,0.823,607.19,606.31,0.26947705]
["bitfinex-derivatives","BNBF0:USTF0",1743558881490,0.823,607.19,606.32,0.26947705]
["bitfinex-derivatives","BNBF0:USTF0",1743558881683,0.2867927,607.17,606.33,0.26947705]
["bitfinex-derivatives","BNBF0:USTF0",1743558881886,0.2867927,607.17,606.31,0.26947705]
["bitfinex-derivatives","BNBF0:USTF0",1743558882187,0.2867927,607.17,606.32,0.26947705]
["bitfinex-derivatives","BNBF0:USTF0",1743558882484,0.2867927,607.17,606.3,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558882691,0.2867927,607.17,606.31,0.26946671]
["bitfinex-derivatives","BNBF0:USTF0",1743558883282,0.823,607.19,606.31,0.26946671]
["bitfinex-derivatives","BNBF0:USTF0",1743558883587,0.823,607.19,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558883787,0.2867927,607.18,606.55,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558885789,0.2867927,607.18,606.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558886384,0.823,607.19,606.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558887685,0.28674071,607.18,606.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558888089,0.28674071,607.18,606.47,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558889288,0.384,607.2,606.47,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558889689,0.28675016,607.17,606.47,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558890187,0.28675016,607.17,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558891589,1.051,607.16,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558892695,0.28675253,607.15,606.51,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558893289,0.383,607.14,606.51,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558894994,0.763,607.13,606.51,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558895797,0.28676789,607.12,606.51,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558897604,0.28676789,607.12,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558898403,0.763,607.13,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558898804,0.28677025,607.11,606.41,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558899104,0.28677025,607.11,606.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558900901,0.28677025,607.11,606.43,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558902207,0.28677025,607.11,605.62,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743558902208,0.28677025,607.11,606.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558904306,0.763,607.13,606.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558905407,0.763,607.13,606.42,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558905607,0.28677498,607.12,606.42,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558907306,0.763,607.13,606.42,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558907507,0.763,607.13,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558907809,0.28677852,607.12,606.44,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558909410,0.28677852,607.12,606.48,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558911106,0.28677852,607.12,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558912913,0.28677852,607.12,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558913416,0.763,607.13,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558913611,0.28676198,607.11,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558915010,0.28676198,607.11,606.51,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558916314,0.763,607.13,606.51,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558916509,0.469,607.1,606.51,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558917914,0.469,607.1,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558919017,0.469,607.1,606.51,0.2694951]
["bitfinex-derivatives","BNBF0:USTF0",1743558919217,0.469,607.1,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558920218,0.469,607.1,599.54,15.59057445]
["bitfinex-derivatives","BNBF0:USTF0",1743558920219,0.382,607.09,606.72,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558922127,0.382,607.09,606.62,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558922725,0.28670882,607.08,606.62,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558923725,1.06170882,607.08,606.62,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558924933,1.06170882,607.08,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558925333,0.775,607.08,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558925534,0.28672063,607.07,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558928431,0.775,607.08,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558928829,0.28672418,607.06,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558929540,0.28672418,607.06,606.58,0.26912626]
["bitfinex-derivatives","BNBF0:USTF0",1743558929837,0.28672418,607.06,606.51,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558930137,0.28672418,607.06,606.52,0.26908392]
["bitfinex-derivatives","BNBF0:USTF0",1743558931337,0.775,607.08,606.52,0.26908392]
["bitfinex-derivatives","BNBF0:USTF0",1743558931735,0.775,607.08,606.62,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558932531,0.28672772,607.07,606.62,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558934343,0.28672772,607.07,606.59,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558936943,0.28672772,607.07,606.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558937336,0.775,607.08,606.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558938544,0.28674426,607.07,606.56,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558940145,0.28674426,607.07,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558940340,0.382,607.09,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558941846,0.28675016,607.08,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558942441,1.06875016,607.08,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558943345,0.782,607.08,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558943748,0.28676671,607.07,606.49,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558944047,0.28676671,607.07,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558945956,0.28676671,607.07,606.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558946351,0.782,607.08,606.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558947555,0.28678797,607.07,606.45,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558947955,0.28678797,607.07,606.19,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743558947956,0.28678797,607.07,606.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558949454,0.782,607.08,606.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558949653,0.28681279,607.06,606.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558949855,0.28681279,607.06,606.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558951758,0.28681279,607.06,606.23,0.26953057]
["bitfinex-derivatives","BNBF0:USTF0",1743558951958,0.28681279,607.06,606.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558952359,0.782,607.08,606.22,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558952660,1.1,607.05,606.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558952957,1.38682934,607.05,606.18,0.26956575]
["bitfinex-derivatives","BNBF0:USTF0",1743558953159,0.381,607.04,606.17,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558954860,0.381,607.04,606.18,0.26958045]
["bitfinex-derivatives","BNBF0:USTF0",1743558955162,0.381,607.04,606.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558955755,0.2868518,607.03,606.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558958458,0.381,607.04,606.12,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558958656,0.381,607.04,606.13,0.26954929]
["bitfinex-derivatives","BNBF0:USTF0",1743558959655,0.28683525,607.03,606.13,0.26954929]
["bitfinex-derivatives","BNBF0:USTF0",1743558960565,0.28683525,607.03,606.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558960957,0.28683525,607.03,606.21,0.26952859]
["bitfinex-derivatives","BNBF0:USTF0",1743558961364,0.381,607.04,606.21,0.26952859]
["bitfinex-derivatives","BNBF0:USTF0",1743558962057,0.381,607.04,605.94,1.55962628]
["bitfinex-derivatives","BNBF0:USTF0",1743558962058,0.381,607.04,606.42,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558962261,0.381,607.04,606.43,0.26950962]
["bitfinex-derivatives","BNBF0:USTF0",1743558962459,0.867,607.03,606.43,0.26950962]
["bitfinex-derivatives","BNBF0:USTF0",1743558962862,0.867,607.03,606.42,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558963060,0.867,607.03,606.43,0.26947661]
["bitfinex-derivatives","BNBF0:USTF0",1743558964565,0.867,607.03,606.42,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558967062,0.867,607.03,606.36,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558969162,0.867,607.03,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558969862,0.867,607.03,606.35,0.26932945]
["bitfinex-derivatives","BNBF0:USTF0",1743558970066,0.867,607.03,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558970266,0.867,607.03,606.35,0.26933331]
["bitfinex-derivatives","BNBF0:USTF0",1743558970466,0.867,607.03,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558971165,0.38,607.02,606.34,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558971862,0.38,607.02,606.03,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743558971863,0.38,607.02,606.39,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558973469,0.469,607.01,606.39,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558973865,0.469,607.01,605.77,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743558973866,0.469,607.01,606.47,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558976172,0.469,607.01,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743558980673,1.10588491,607.0,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743558981071,1.10588491,607.0,605.95,0.26957383]
["bitfinex-derivatives","BNBF0:USTF0",1743558981376,1.10588491,607.0,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743558981571,1.10588491,607.0,605.97,0.26957383]
["bitfinex-derivatives","BNBF0:USTF0",1743558981776,1.10588491,607.0,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743558981978,1.10588491,607.0,605.99,0.26957383]
["bitfinex-derivatives","BNBF0:USTF0",1743558982179,1.10588491,607.0,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743558982379,0.819,607.0,606.01,0.26957383]
["bitfinex-derivatives","BNBF0:USTF0",1743558982582,0.819,607.0,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743558982782,0.28687781,606.99,606.11,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558984587,0.28687781,606.99,606.12,0.26958196]
["bitfinex-derivatives","BNBF0:USTF0",1743558984979,0.28687781,606.99,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743558984980,0.28687781,606.99,606.25,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558987783,0.28687781,606.99,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743558987784,0.28687781,606.99,606.14,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558988386,0.819,607.0,606.14,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558988789,0.28687427,606.98,606.14,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558989485,0.28687427,606.98,606.11,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558991992,0.28687427,606.98,606.1,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558992594,1.001,606.97,606.1,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558993995,1.001,606.97,606.08,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558994995,0.28688491,606.96,606.08,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558997499,0.38,606.95,606.08,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558998692,0.28688491,606.94,606.08,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558999799,0.28688491,606.94,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743558999800,0.28688491,606.94,606.05,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743558999999,0.28688491,606.94,606.06,0.26959349]
["bitfinex-derivatives","BNBF0:USTF0",1743559000302,0.38,606.95,606.06,0.26959349]
["bitfinex-derivatives","BNBF0:USTF0",1743559000801,0.38,606.95,606.05,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559001701,0.28687427,606.94,606.05,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559002602,0.28687427,606.94,606.04,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559004002,0.28687427,606.94,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559004003,0.28687427,606.94,606.06,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559006407,0.38,606.95,606.06,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559006808,0.28687308,606.93,606.08,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559008708,0.28687308,606.93,606.13,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559009507,0.38,606.95,606.13,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559010310,0.38,606.95,606.15,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559010709,0.286879,606.94,606.15,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559012407,0.38,606.95,606.15,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559012711,0.38,606.95,606.26,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559013510,1.143,606.95,606.26,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559013711,0.28686362,606.94,606.26,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559015413,0.28686362,606.94,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559015414,1.143,606.95,606.27,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559016711,0.28689319,606.94,606.27,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559017815,0.28689319,606.94,606.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559018413,0.763,606.95,606.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559019718,0.28689673,606.94,606.24,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559020012,0.28689673,606.94,606.02,1.55367961]
["bitfinex-derivatives","BNBF0:USTF0",1743559021110,0.66589673,606.94,606.02,1.55367961]
["bitfinex-derivatives","BNBF0:USTF0",1743559021719,0.66589673,606.94,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559023721,1.74189673,606.94,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559024423,1.455,606.94,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559025825,0.28693103,606.93,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559027523,1.455,606.94,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559028727,0.2869334,606.93,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559030326,1.455,606.94,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559030721,0.2869334,606.92,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559033328,0.47,606.91,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559033729,0.75693931,606.91,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559036733,0.767,606.9,606.03,0.26968321]
["bitfinex-derivatives","BNBF0:USTF0",1743559037528,0.767,606.9,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559038635,0.767,606.9,606.11,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559040538,0.767,606.9,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559040738,0.28693222,606.89,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559042338,0.767,606.9,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559043739,0.28694878,606.89,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559045636,0.378,606.88,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559045841,0.66494759,606.88,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559046635,0.66494759,606.88,606.04,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559048443,0.378,606.88,606.04,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559048746,0.378,606.88,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559048936,0.28694523,606.87,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559051546,1.022,606.86,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559051747,1.022,606.86,606.03,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559052648,0.28694759,606.85,606.03,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559054447,1.022,606.86,606.1,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559055748,0.28693813,606.85,606.1,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559057242,0.28693813,606.85,606.12,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559057447,1.022,606.86,606.12,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559058755,0.28690265,606.85,606.12,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559059553,0.28690265,606.85,606.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559060355,1.022,606.86,606.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559060861,0.28689082,606.85,606.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559062262,0.28689082,606.85,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559063159,0.378,606.84,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559063958,0.28689673,606.83,606.18,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559064359,0.28689673,606.83,606.16,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559065158,0.28689673,606.83,606.17,0.26957305]
["bitfinex-derivatives","BNBF0:USTF0",1743559065358,0.28689673,606.83,606.16,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559065565,0.28689673,606.83,606.17,0.26955989]
["bitfinex-derivatives","BNBF0:USTF0",1743559066163,0.28689673,606.83,606.16,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559066363,0.28689673,606.83,606.17,0.26955274]
["bitfinex-derivatives","BNBF0:USTF0",1743559067265,0.28689673,606.83,606.26,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559069266,1.43089673,606.83,606.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559069462,1.144,606.83,606.21,0.26955173]
["bitfinex-derivatives","BNBF0:USTF0",1743559070866,0.28684944,606.82,606.21,0.26955173]
["bitfinex-derivatives","BNBF0:USTF0",1743559071962,0.28684944,606.82,606.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559072361,1.144,606.83,606.2,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559072566,1.144,606.83,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559072764,0.28684944,606.81,606.21,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559074663,0.28684944,606.81,605.86,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559074664,0.28684944,606.81,606.15,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559075167,0.28684944,606.81,606.16,0.26949516]
["bitfinex-derivatives","BNBF0:USTF0",1743559075466,1.144,606.83,606.16,0.26949516]
["bitfinex-derivatives","BNBF0:USTF0",1743559076863,0.28686008,606.82,606.16,0.26949516]
["bitfinex-derivatives","BNBF0:USTF0",1743559077466,0.28686008,606.82,606.17,0.26949516]
["bitfinex-derivatives","BNBF0:USTF0",1743559077665,0.28686008,606.82,606.18,0.26949516]
["bitfinex-derivatives","BNBF0:USTF0",1743559077970,0.28686008,606.82,606.19,0.26949516]
["bitfinex-derivatives","BNBF0:USTF0",1743559078170,0.28686008,606.82,606.14,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559078565,0.28686008,606.82,606.15,0.26948217]
["bitfinex-derivatives","BNBF0:USTF0",1743559079070,0.28686008,606.82,606.15,1.49313967]
["bitfinex-derivatives","BNBF0:USTF0",1743559079271,0.28686008,606.82,606.16,0.26948217]
["bitfinex-derivatives","BNBF0:USTF0",1743559079766,0.28686008,606.82,606.15,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559080070,0.28686008,606.82,606.16,0.2694606]
["bitfinex-derivatives","BNBF0:USTF0",1743559081380,1.144,606.83,606.16,0.2694606]
["bitfinex-derivatives","BNBF0:USTF0",1743559081582,1.144,606.83,606.11,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559081781,1.144,606.83,606.12,0.26927919]
["bitfinex-derivatives","BNBF0:USTF0",1743559082780,1.144,606.83,606.13,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559082980,1.144,606.83,606.12,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559083175,1.144,606.83,606.13,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559083374,1.144,606.83,606.12,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559083580,1.144,606.83,606.31,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559083782,1.144,606.83,606.32,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559084177,1.522,606.83,606.32,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559086185,1.522,606.83,606.46,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559086379,1.522,606.83,606.47,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559088685,1.522,606.83,606.48,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559088986,1.522,606.83,606.49,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559089183,1.522,606.83,606.46,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559089384,1.522,606.83,606.47,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559089685,1.522,606.83,606.48,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559089987,1.522,606.83,606.54,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559090184,1.522,606.83,606.55,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1743559090781,1.522,606.83,606.54,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559090986,1.522,606.83,606.55,0.26895337]
["bitfinex-derivatives","BNBF0:USTF0",1743559092186,0.378,606.83,606.55,0.26895337]
["bitfinex-derivatives","BNBF0:USTF0",1743559092788,0.378,606.83,606.48,0.26895337]
["bitfinex-derivatives","BNBF0:USTF0",1743559094692,0.378,606.83,606.5,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559094888,0.378,606.83,606.51,0.26895337]
["bitfinex-derivatives","BNBF0:USTF0",1743559097191,0.378,606.83,606.57,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559097392,0.378,606.83,606.58,0.26895337]
["bitfinex-derivatives","BNBF0:USTF0",1743559098595,0.378,606.83,606.69,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559102492,0.378,606.83,606.68,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559103394,0.378,606.83,606.69,0.26906513]
["bitfinex-derivatives","BNBF0:USTF0",1743559104199,0.378,606.83,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559104492,0.378,606.83,606.74,0.26906513]
["bitfinex-derivatives","BNBF0:USTF0",1743559106803,0.378,606.83,606.73,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559109404,0.378,606.83,606.43,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559109405,0.378,606.83,606.69,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559109600,0.378,606.83,606.7,0.26924979]
["bitfinex-derivatives","BNBF0:USTF0",1743559110005,0.378,606.83,606.69,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559110202,0.378,606.83,606.7,0.26920243]
["bitfinex-derivatives","BNBF0:USTF0",1743559110403,0.378,606.83,606.69,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559111208,0.47,606.91,606.7,0.2691815]
["bitfinex-derivatives","BNBF0:USTF0",1743559111706,0.47,606.91,606.72,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559112307,0.47,606.91,606.73,0.26911773]
["bitfinex-derivatives","BNBF0:USTF0",1743559114414,0.47,606.91,606.9,1.2236575]
["bitfinex-derivatives","BNBF0:USTF0",1743559116714,0.47,606.91,606.78,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559119614,0.47,606.91,606.74,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559121712,0.47,606.91,606.81,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559123519,0.47,606.91,606.21,2.51177032]
["bitfinex-derivatives","BNBF0:USTF0",1743559123520,0.47,606.91,606.75,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559124920,0.47,606.91,606.76,0.26921556]
["bitfinex-derivatives","BNBF0:USTF0",1743559126017,0.47,606.91,606.78,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559128622,0.47,606.91,606.83,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559131216,0.47,606.91,606.35,2.51177032]
["bitfinex-derivatives","BNBF0:USTF0",1743559131217,0.47,606.91,606.77,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559133333,0.47,606.91,606.79,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559134423,0.47,606.91,606.78,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559136226,0.47,606.91,606.89,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559138727,0.47,606.91,606.68,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559138728,0.47,606.91,606.87,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559141027,0.47,606.91,606.57,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559141028,0.47,606.91,606.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559143330,0.28666395,607.16,606.7,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559144529,0.378,607.22,606.7,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559144829,0.701,607.15,606.7,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559145527,0.701,607.15,606.66,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559145734,0.28668874,607.14,606.66,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559146828,0.47,607.13,606.66,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559147630,0.47,607.13,606.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559148834,0.28670055,607.12,606.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559149734,0.28670055,607.12,606.61,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559150531,0.47,607.13,606.61,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559151732,0.28669937,607.12,606.61,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559152137,0.28669937,607.12,606.53,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559155136,0.378,607.11,606.53,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559156830,0.28671709,607.1,606.53,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559157640,0.28671709,607.1,606.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559158237,0.923,607.09,606.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559160932,1.43273008,607.08,606.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559162434,1.146,607.08,606.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559162739,0.28673481,607.07,606.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559163341,0.28673481,607.07,606.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559165537,1.146,607.08,606.53,0.269462]
["bitfinex-derivatives","BNBF0:USTF0",1743559165735,0.28675135,607.06,606.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559166034,0.28675135,607.06,606.53,0.26946327]
["bitfinex-derivatives","BNBF0:USTF0",1743559167934,0.28675135,607.06,606.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559168538,1.146,607.08,606.57,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559168840,0.28675135,607.05,606.57,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559170839,0.28675135,607.05,606.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559171438,1.146,607.08,606.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559171743,0.28677143,607.04,606.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559173445,0.28677143,607.04,606.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559174445,0.47,607.13,606.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559174846,0.28678916,607.03,606.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559175041,1.131,607.12,606.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559175444,1.131,607.12,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559175847,0.28679034,607.11,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559176045,1.41879034,607.11,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559177045,1.41879034,607.11,606.38,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559179246,1.41879034,607.11,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559180453,1.132,607.11,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559180847,0.28680452,607.1,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559184254,0.28680452,607.1,606.23,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559186554,1.132,607.11,606.23,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559186756,0.2867608,607.09,606.23,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559187255,0.2867608,607.09,606.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559188858,0.47,607.08,606.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559189859,0.28676789,607.07,606.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559190158,0.28676789,607.07,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559192658,0.47,607.08,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559192854,0.28676552,607.06,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559194859,0.28676552,607.06,606.4,0.26948058]
["bitfinex-derivatives","BNBF0:USTF0",1743559195459,0.47,607.08,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559195762,0.47,607.08,606.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559196864,0.28675962,607.07,606.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559197062,0.28675962,607.07,606.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559198560,0.47,607.08,606.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559198960,0.28674662,607.06,606.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559200372,0.28674662,607.06,606.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559201570,0.47,607.08,606.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559201770,0.28673481,607.05,606.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559202367,0.28673481,607.05,606.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559204568,1.289,607.08,606.46,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559204768,0.28676907,607.04,606.46,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559206676,0.378,607.03,606.46,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559207176,0.378,607.03,606.47,0.26945624]
["bitfinex-derivatives","BNBF0:USTF0",1743559207367,0.378,607.03,606.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559207772,0.28674898,607.02,606.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559208173,0.47,607.01,606.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559209277,0.47,607.01,606.65,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559210778,0.75671945,607.01,606.65,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559211683,0.75671945,607.01,606.61,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559213282,0.47,607.01,606.61,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559213584,0.47,607.01,606.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559215077,0.47,607.01,606.65,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559217686,0.47,607.01,606.64,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559217881,0.28673953,607.0,606.64,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559222386,1.197,607.08,606.64,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559222591,1.197,607.08,606.45,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559222892,0.28674426,606.99,606.45,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559223089,1.197,607.08,606.45,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559223888,0.28678088,607.07,606.45,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559224685,0.75678088,607.07,606.46,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559225490,0.47,607.07,606.46,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559226793,0.28678679,607.06,606.46,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559228295,0.28678679,607.06,606.31,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559228495,0.912,607.05,606.31,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559228896,1.1988057,607.05,606.31,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559230495,1.1988057,607.05,606.29,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559231598,0.912,607.05,606.29,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559231798,0.28681516,607.04,606.29,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559232796,0.28681516,607.04,606.3,0.2695417]
["bitfinex-derivatives","BNBF0:USTF0",1743559232996,0.28681516,607.04,606.23,0.2695417]
["bitfinex-derivatives","BNBF0:USTF0",1743559233199,0.28681516,607.04,606.24,0.2695417]
["bitfinex-derivatives","BNBF0:USTF0",1743559233398,0.28681516,607.04,606.23,0.2695417]
["bitfinex-derivatives","BNBF0:USTF0",1743559233601,0.28681516,607.04,606.24,0.2695417]
["bitfinex-derivatives","BNBF0:USTF0",1743559233800,0.28681516,607.04,606.25,0.26956106]
["bitfinex-derivatives","BNBF0:USTF0",1743559233995,0.28681516,607.04,606.26,0.26956106]
["bitfinex-derivatives","BNBF0:USTF0",1743559234194,0.28681516,607.04,606.27,0.26956106]
["bitfinex-derivatives","BNBF0:USTF0",1743559234402,0.912,607.05,606.28,0.26956106]
["bitfinex-derivatives","BNBF0:USTF0",1743559234597,0.28682343,607.03,606.29,0.26956106]
["bitfinex-derivatives","BNBF0:USTF0",1743559234797,0.28682343,607.03,606.23,0.26956106]
["bitfinex-derivatives","BNBF0:USTF0",1743559234997,0.28682343,607.03,606.24,0.26956106]
["bitfinex-derivatives","BNBF0:USTF0",1743559235198,0.28682343,607.03,606.23,0.26956106]
["bitfinex-derivatives","BNBF0:USTF0",1743559235399,0.28682343,607.03,606.38,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559237202,0.827,607.02,606.39,1.50071263]
["bitfinex-derivatives","BNBF0:USTF0",1743559237401,0.827,607.02,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559237597,0.827,607.02,606.4,0.26933519]
["bitfinex-derivatives","BNBF0:USTF0",1743559238198,0.827,607.02,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559238903,0.28677143,607.01,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559239701,0.28677143,607.01,606.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559240400,0.827,607.02,606.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559241104,0.28678561,607.0,606.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559242306,0.28678561,607.0,606.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559243100,0.378,606.99,606.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559243907,0.28681161,606.98,606.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559244302,0.28681161,606.98,606.32,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559244704,0.47,606.97,606.32,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559245908,0.47,606.97,606.28,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559246108,1.116,606.96,606.28,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559246705,1.116,606.96,606.29,0.26941303]
["bitfinex-derivatives","BNBF0:USTF0",1743559246906,0.28681516,606.95,606.29,0.26941303]
["bitfinex-derivatives","BNBF0:USTF0",1743559247610,0.28681516,606.95,606.28,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559248309,0.28681516,606.95,606.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559249404,1.116,606.96,606.36,0.26938216]
["bitfinex-derivatives","BNBF0:USTF0",1743559249607,1.116,606.96,606.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559249810,0.28680688,606.94,606.36,0.26938418]
["bitfinex-derivatives","BNBF0:USTF0",1743559250504,0.28680688,606.94,606.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559250705,0.28680688,606.94,606.58,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559252313,0.28680688,606.94,606.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559252512,1.116,606.96,606.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559252914,0.28677379,606.93,606.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559254815,0.28677379,606.93,606.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559255515,1.116,606.96,606.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559256716,0.2867927,606.95,606.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559257013,0.2867927,606.95,606.41,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559258514,1.116,606.96,606.41,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559259116,0.47,606.95,606.41,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559259310,0.47,606.95,606.44,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559259815,0.28679625,606.94,606.44,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559260616,1.10279625,606.94,606.44,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559261517,0.816,606.94,606.44,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559262120,0.816,606.94,606.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559264924,0.816,606.94,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559267631,0.816,606.94,606.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559268831,1.194,606.94,606.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559270533,1.194,606.94,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559272327,1.194,606.94,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559273626,1.933,606.94,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559274735,1.933,606.94,606.44,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559276831,1.933,606.94,606.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559279131,1.933,606.94,606.38,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559281137,1.933,606.94,606.41,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559283438,1.933,606.94,605.68,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743559283439,1.933,606.94,606.44,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559286442,1.933,606.94,606.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559286847,1.117,606.94,606.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559288749,1.117,606.94,606.49,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559289841,0.28678561,606.93,606.49,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559290947,0.28678561,606.93,606.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559291749,2.071,606.94,606.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559292943,0.28681516,606.93,606.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559294545,2.071,606.94,606.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559294947,0.28681752,606.92,606.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559295248,0.28681752,606.92,606.38,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559296750,0.47,606.91,606.38,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559298452,0.47,606.91,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559300052,0.378,606.9,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559300847,0.286892,606.89,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559301050,0.286892,606.89,605.95,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559302249,0.859,606.88,605.95,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559303746,0.859,606.88,605.57,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559303747,0.859,606.88,605.83,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559303950,0.28692748,606.87,605.84,0.26967067]
["bitfinex-derivatives","BNBF0:USTF0",1743559306255,0.28692748,606.87,605.76,0.26967067]
["bitfinex-derivatives","BNBF0:USTF0",1743559306448,0.28692748,606.87,605.77,0.59982898]
["bitfinex-derivatives","BNBF0:USTF0",1743559306654,0.859,606.88,605.78,0.59982353]
["bitfinex-derivatives","BNBF0:USTF0",1743559306852,0.28693695,606.86,605.79,0.59981808]
["bitfinex-derivatives","BNBF0:USTF0",1743559307053,0.28693695,606.86,605.8,0.26967067]
["bitfinex-derivatives","BNBF0:USTF0",1743559307755,0.28693695,606.86,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743559308055,0.28693695,606.86,605.82,0.2696548]
["bitfinex-derivatives","BNBF0:USTF0",1743559309557,0.859,606.88,605.82,0.2696548]
["bitfinex-derivatives","BNBF0:USTF0",1743559310053,0.28692985,606.85,605.82,0.2696548]
["bitfinex-derivatives","BNBF0:USTF0",1743559312660,0.808,606.87,605.82,0.2696548]
["bitfinex-derivatives","BNBF0:USTF0",1743559313863,0.28693103,606.86,605.82,0.2696548]
["bitfinex-derivatives","BNBF0:USTF0",1743559315662,0.808,606.87,605.82,0.2696548]
["bitfinex-derivatives","BNBF0:USTF0",1743559315861,0.28693103,606.85,605.82,0.2696548]
["bitfinex-derivatives","BNBF0:USTF0",1743559316062,0.28693103,606.85,605.83,0.269646]
["bitfinex-derivatives","BNBF0:USTF0",1743559316367,0.28693103,606.85,605.84,0.269646]
["bitfinex-derivatives","BNBF0:USTF0",1743559316563,0.28693103,606.85,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743559317157,0.28693103,606.85,605.81,1.56150666]
["bitfinex-derivatives","BNBF0:USTF0",1743559318564,0.808,606.87,605.81,1.56150666]
["bitfinex-derivatives","BNBF0:USTF0",1743559318962,0.2869334,606.86,605.81,1.56150666]
["bitfinex-derivatives","BNBF0:USTF0",1743559319664,0.2869334,606.86,605.82,0.26966237]
["bitfinex-derivatives","BNBF0:USTF0",1743559320761,0.2869334,606.86,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743559321063,0.2869334,606.86,605.82,0.26960879]
["bitfinex-derivatives","BNBF0:USTF0",1743559321263,0.2869334,606.86,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743559321461,0.2869334,606.86,605.84,0.26960879]
["bitfinex-derivatives","BNBF0:USTF0",1743559321664,0.2869334,606.86,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743559321859,0.2869334,606.86,605.86,0.26960879]
["bitfinex-derivatives","BNBF0:USTF0",1743559322063,0.2869334,606.86,606.01,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559322259,0.2869334,606.86,606.02,0.26960879]
["bitfinex-derivatives","BNBF0:USTF0",1743559323761,0.724,606.85,606.02,0.26960879]
["bitfinex-derivatives","BNBF0:USTF0",1743559324859,0.28690028,606.84,606.02,0.26960879]
["bitfinex-derivatives","BNBF0:USTF0",1743559325061,0.28690028,606.84,606.21,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559327171,0.28690028,606.84,606.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559329465,0.28690028,606.84,606.25,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559330569,0.724,606.85,606.25,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559331566,0.378,606.84,606.25,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559332466,0.378,606.84,606.3,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559333571,0.47,606.83,606.31,0.26949289]
["bitfinex-derivatives","BNBF0:USTF0",1743559335267,0.47,606.83,606.32,0.26945949]
["bitfinex-derivatives","BNBF0:USTF0",1743559335475,0.47,606.83,606.36,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559335673,0.47,606.83,606.37,0.26945949]
["bitfinex-derivatives","BNBF0:USTF0",1743559337975,0.47,606.83,606.41,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559338275,0.47,606.83,606.42,0.26945949]
["bitfinex-derivatives","BNBF0:USTF0",1743559338575,0.47,606.83,606.43,0.26946107]
["bitfinex-derivatives","BNBF0:USTF0",1743559338775,0.47,606.83,606.44,0.26946107]
["bitfinex-derivatives","BNBF0:USTF0",1743559338971,0.47,606.83,606.45,0.26946107]
["bitfinex-derivatives","BNBF0:USTF0",1743559339175,0.47,606.83,606.42,0.26946107]
["bitfinex-derivatives","BNBF0:USTF0",1743559339375,0.47,606.83,606.43,0.26946107]
["bitfinex-derivatives","BNBF0:USTF0",1743559339572,0.47,606.83,606.41,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559339975,0.47,606.83,606.36,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559340471,0.47,606.83,606.37,0.26941432]
["bitfinex-derivatives","BNBF0:USTF0",1743559342469,0.47,606.83,606.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559342470,0.47,606.83,606.28,0.26941432]
["bitfinex-derivatives","BNBF0:USTF0",1743559342675,0.47,606.83,606.29,0.26941432]
["bitfinex-derivatives","BNBF0:USTF0",1743559342976,0.47,606.83,606.3,0.26941432]
["bitfinex-derivatives","BNBF0:USTF0",1743559343169,0.47,606.83,606.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559343170,0.47,606.83,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743559343374,0.47,606.83,606.32,0.26941432]
["bitfinex-derivatives","BNBF0:USTF0",1743559343875,0.47,606.83,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743559344178,0.47,606.83,606.34,0.26941432]
["bitfinex-derivatives","BNBF0:USTF0",1743559344374,0.47,606.83,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743559344570,0.47,606.83,606.36,0.26941432]
["bitfinex-derivatives","BNBF0:USTF0",1743559344778,0.47,606.83,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743559344979,0.47,606.83,606.38,0.26941432]
["bitfinex-derivatives","BNBF0:USTF0",1743559345478,0.47,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743559345674,0.47,606.83,606.4,0.26941432]
["bitfinex-derivatives","BNBF0:USTF0",1743559345880,0.47,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743559346076,0.47,606.83,606.4,0.26933611]
["bitfinex-derivatives","BNBF0:USTF0",1743559346280,0.378,606.84,606.4,0.26933611]
["bitfinex-derivatives","BNBF0:USTF0",1743559346479,0.378,606.84,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743559346780,1.026,607.7,606.42,0.26933611]
["bitfinex-derivatives","BNBF0:USTF0",1743559346984,0.28662263,607.24,606.42,0.26933611]
["bitfinex-derivatives","BNBF0:USTF0",1743559347383,0.32911517,607.69,606.42,0.26933611]
["bitfinex-derivatives","BNBF0:USTF0",1743559347583,0.28662145,607.24,606.42,0.26933611]
["bitfinex-derivatives","BNBF0:USTF0",1743559347786,0.28662145,607.24,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743559347984,0.32911517,607.69,606.44,0.26932609]
["bitfinex-derivatives","BNBF0:USTF0",1743559348185,0.28661437,607.27,606.44,0.59911963]
["bitfinex-derivatives","BNBF0:USTF0",1743559348384,0.28661437,607.27,606.45,0.26932609]
["bitfinex-derivatives","BNBF0:USTF0",1743559348686,0.32911517,607.69,606.45,0.26932609]
["bitfinex-derivatives","BNBF0:USTF0",1743559349585,0.32911517,607.69,606.46,0.26933138]
["bitfinex-derivatives","BNBF0:USTF0",1743559349788,0.32911517,607.69,606.45,0.26933138]
["bitfinex-derivatives","BNBF0:USTF0",1743559349983,0.32911517,607.69,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743559349984,0.28662381,607.68,606.46,0.26933138]
["bitfinex-derivatives","BNBF0:USTF0",1743559350189,0.329126,607.67,606.45,0.26933138]
["bitfinex-derivatives","BNBF0:USTF0",1743559350383,0.329126,607.67,606.46,0.26933138]
["bitfinex-derivatives","BNBF0:USTF0",1743559350585,0.329126,607.67,606.47,0.26933138]
["bitfinex-derivatives","BNBF0:USTF0",1743559350786,0.329126,607.67,606.45,0.26933138]
["bitfinex-derivatives","BNBF0:USTF0",1743559350983,0.329126,607.67,606.46,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559351188,0.329126,607.67,606.47,0.26934979]
["bitfinex-derivatives","BNBF0:USTF0",1743559351989,0.28662381,607.66,606.47,0.26934979]
["bitfinex-derivatives","BNBF0:USTF0",1743559352491,0.32913683,607.65,606.47,0.26934979]
["bitfinex-derivatives","BNBF0:USTF0",1743559353692,0.32913683,607.65,606.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559353891,0.32913683,607.65,606.51,0.26934979]
["bitfinex-derivatives","BNBF0:USTF0",1743559354292,0.32913683,607.65,606.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559354495,0.32913683,607.65,606.51,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1743559355102,0.28662145,607.64,606.51,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1743559355290,0.32914767,607.63,606.51,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1743559355690,0.32914767,607.63,606.53,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559355995,0.32914767,607.63,606.54,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1743559357998,0.28662027,607.62,606.54,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1743559358399,0.28662027,607.62,606.61,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559358601,0.28662027,607.62,606.62,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1743559359502,0.3291585,607.61,606.62,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1743559359702,0.3291585,607.61,606.61,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559360498,0.3291585,607.61,606.65,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559360904,0.2866486,607.6,606.65,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559361203,0.30269327,607.59,606.65,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559362204,0.32918017,607.57,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559362403,0.30269327,607.56,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559362606,0.32919643,607.54,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559362801,0.30269327,607.53,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559363006,0.32921268,607.51,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559363205,0.30269327,607.5,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559363708,0.32922894,607.48,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559364104,0.30269327,607.47,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559364304,0.3292452,607.45,606.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559364505,0.30269327,607.44,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559364707,0.32926146,607.42,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559364907,0.30269327,607.41,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559365307,0.32927772,607.39,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559365503,0.30269327,607.38,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559366304,0.32929399,607.36,606.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559366612,0.30269327,607.35,606.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559366908,0.32931025,607.33,606.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559367307,0.30285329,607.32,606.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559367510,0.3293211,607.31,606.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559369513,0.3293211,607.31,605.99,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559369708,0.3293211,607.31,606.0,0.26959638]
["bitfinex-derivatives","BNBF0:USTF0",1743559369912,0.28679507,607.3,605.99,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559370113,0.28679507,607.3,606.0,0.26957847]
["bitfinex-derivatives","BNBF0:USTF0",1743559371113,0.32933195,607.29,606.0,0.26957847]
["bitfinex-derivatives","BNBF0:USTF0",1743559371313,0.32933195,607.29,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743559371506,0.32933195,607.29,606.02,0.26957847]
["bitfinex-derivatives","BNBF0:USTF0",1743559372706,0.32933195,607.29,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743559372910,0.28680688,607.28,606.02,0.26955508]
["bitfinex-derivatives","BNBF0:USTF0",1743559373210,0.32934279,607.27,606.02,0.59957719]
["bitfinex-derivatives","BNBF0:USTF0",1743559373412,0.32934279,607.27,606.03,0.26955508]
["bitfinex-derivatives","BNBF0:USTF0",1743559375130,0.32934279,607.27,606.04,0.2695468]
["bitfinex-derivatives","BNBF0:USTF0",1743559375314,0.32934279,607.27,606.05,0.2695468]
["bitfinex-derivatives","BNBF0:USTF0",1743559375509,0.32934279,607.27,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559375817,0.32934279,607.27,606.03,0.26954686]
["bitfinex-derivatives","BNBF0:USTF0",1743559379215,1.085,607.26,606.03,0.26954686]
["bitfinex-derivatives","BNBF0:USTF0",1743559379416,0.32935364,607.25,606.03,0.26954686]
["bitfinex-derivatives","BNBF0:USTF0",1743559379615,0.32935364,607.25,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559379915,0.32935364,607.25,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559380718,0.30284512,607.24,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559380919,0.32936449,607.23,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559381114,0.30284512,607.22,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559381319,0.32937533,607.21,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559381816,0.28685062,607.2,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559382717,0.32938618,607.19,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559383118,0.73038618,607.19,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559383916,0.30285875,607.18,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559384115,0.32939703,607.17,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559384319,0.30285875,607.16,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559384516,0.32940788,607.15,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559384720,0.30285875,607.14,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559384919,0.32941874,607.13,606.03,0.26956469]
["bitfinex-derivatives","BNBF0:USTF0",1743559385619,0.32941874,607.13,606.04,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559385814,0.2868589,607.12,606.03,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559386018,0.32942959,607.11,606.04,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559386219,0.32942959,607.11,606.03,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559386519,0.32942959,607.11,606.04,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559386719,0.32942959,607.11,606.03,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559386919,0.32942959,607.11,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743559386920,0.32942959,607.11,606.04,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559387123,0.32942959,607.11,606.03,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559387317,0.32942959,607.11,606.04,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559387517,0.32942959,607.11,606.03,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559387821,0.32942959,607.11,606.04,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559388019,0.32942959,607.11,606.03,0.26960767]
["bitfinex-derivatives","BNBF0:USTF0",1743559388722,0.32942959,607.11,606.04,0.26957551]
["bitfinex-derivatives","BNBF0:USTF0",1743559388918,0.32942959,607.11,606.05,0.26957551]
["bitfinex-derivatives","BNBF0:USTF0",1743559389119,0.32942959,607.11,606.06,0.26957551]
["bitfinex-derivatives","BNBF0:USTF0",1743559389321,0.32942959,607.11,606.07,0.26957551]
["bitfinex-derivatives","BNBF0:USTF0",1743559389518,0.32942959,607.11,606.08,0.26957551]
["bitfinex-derivatives","BNBF0:USTF0",1743559389719,0.32942959,607.11,606.03,0.26957551]
["bitfinex-derivatives","BNBF0:USTF0",1743559390025,0.32942959,607.11,606.05,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559390322,0.32942959,607.11,606.06,0.26957551]
["bitfinex-derivatives","BNBF0:USTF0",1743559391222,0.78086728,607.1,606.06,0.26957551]
["bitfinex-derivatives","BNBF0:USTF0",1743559391418,0.32944044,607.09,606.06,0.26957551]
["bitfinex-derivatives","BNBF0:USTF0",1743559392025,0.30288323,607.08,606.2,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559392319,0.32945129,607.07,606.2,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559393819,0.32945129,607.07,605.92,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559393820,0.28688373,607.06,605.92,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559394022,0.32946215,607.05,605.92,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559396729,0.32946215,607.05,606.02,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559397227,0.30298013,607.04,606.02,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559397527,0.329473,607.03,606.02,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559399023,0.329473,607.03,605.97,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559399228,0.956,607.02,605.97,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559400426,0.32948386,607.01,605.97,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559400832,0.32948386,607.01,605.93,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559401424,0.724,607.0,605.93,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559401833,0.724,607.0,605.94,0.26968813]
["bitfinex-derivatives","BNBF0:USTF0",1743559402030,0.30294762,606.99,605.94,0.26968813]
["bitfinex-derivatives","BNBF0:USTF0",1743559402228,0.63244233,606.99,605.94,0.26968813]
["bitfinex-derivatives","BNBF0:USTF0",1743559402430,0.30294762,606.98,605.94,0.26968813]
["bitfinex-derivatives","BNBF0:USTF0",1743559402726,0.32950557,606.97,605.94,0.26968813]
["bitfinex-derivatives","BNBF0:USTF0",1743559403132,0.32950557,606.97,605.98,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559403332,0.32950557,606.97,605.99,0.26968813]
["bitfinex-derivatives","BNBF0:USTF0",1743559404034,0.28690501,606.96,605.98,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559404332,0.28690501,606.96,605.99,0.26965462]
["bitfinex-derivatives","BNBF0:USTF0",1743559405028,0.28690501,606.96,605.98,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559405733,0.32950557,606.97,605.98,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559406237,0.401,606.96,606.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559406534,0.32951643,606.95,606.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559406934,0.61643445,606.95,606.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559407631,0.61643445,606.95,605.99,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559408532,0.32951643,606.95,605.99,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559409837,0.28693695,606.94,605.99,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559410038,0.28693695,606.94,605.95,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559411134,0.32952729,606.93,605.95,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559411846,0.28697244,606.92,605.95,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559412048,0.28697244,606.92,605.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559412539,0.32953815,606.91,605.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559412748,0.32953815,606.91,605.75,0.26974791]
["bitfinex-derivatives","BNBF0:USTF0",1743559413748,0.32953815,606.91,605.76,0.26973666]
["bitfinex-derivatives","BNBF0:USTF0",1743559414040,0.32953815,606.91,605.77,0.26973666]
["bitfinex-derivatives","BNBF0:USTF0",1743559414245,0.30299794,606.9,605.78,0.26973666]
["bitfinex-derivatives","BNBF0:USTF0",1743559414446,0.32954901,606.89,605.79,0.26973666]
["bitfinex-derivatives","BNBF0:USTF0",1743559414641,0.32954901,606.89,605.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559414847,0.32954901,606.89,605.86,0.26973666]
["bitfinex-derivatives","BNBF0:USTF0",1743559415247,0.838,606.88,605.86,0.26973666]
["bitfinex-derivatives","BNBF0:USTF0",1743559415448,0.32955987,606.87,605.86,0.26973666]
["bitfinex-derivatives","BNBF0:USTF0",1743559416749,0.32955987,606.87,605.87,0.26970497]
["bitfinex-derivatives","BNBF0:USTF0",1743559416945,0.32955987,606.87,605.86,0.26970497]
["bitfinex-derivatives","BNBF0:USTF0",1743559417150,0.32955987,606.87,605.87,0.26970497]
["bitfinex-derivatives","BNBF0:USTF0",1743559417445,0.32955987,606.87,605.88,0.26970497]
["bitfinex-derivatives","BNBF0:USTF0",1743559417652,0.32955987,606.87,605.86,0.26970497]
["bitfinex-derivatives","BNBF0:USTF0",1743559417954,0.32955987,606.87,606.01,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559418350,0.32955987,606.87,606.02,0.26967445]
["bitfinex-derivatives","BNBF0:USTF0",1743559419952,0.32955987,606.87,606.01,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559420252,0.32955987,606.87,606.12,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559421154,0.2869334,606.86,606.12,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559421557,0.478,606.85,606.12,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559422356,0.478,606.85,606.03,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559422557,0.478,606.85,606.04,0.26967514]
["bitfinex-derivatives","BNBF0:USTF0",1743559422855,0.478,606.85,606.03,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559423054,0.478,606.85,606.04,0.26967346]
["bitfinex-derivatives","BNBF0:USTF0",1743559423855,1.072,606.84,606.04,0.26967346]
["bitfinex-derivatives","BNBF0:USTF0",1743559424056,1.35892512,606.84,606.04,0.26967346]
["bitfinex-derivatives","BNBF0:USTF0",1743559424456,1.35892512,606.84,606.05,0.26966461]
["bitfinex-derivatives","BNBF0:USTF0",1743559424656,1.35892512,606.84,606.06,0.26966461]
["bitfinex-derivatives","BNBF0:USTF0",1743559424857,1.35892512,606.84,606.07,0.26966461]
["bitfinex-derivatives","BNBF0:USTF0",1743559425054,1.35892512,606.84,606.1,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559426560,1.072,606.84,606.1,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559427154,0.28693813,606.83,606.1,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559427654,0.28693813,606.83,606.17,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559428957,0.61651972,606.83,606.17,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559429160,0.61651972,606.83,606.11,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559429657,0.32958159,606.83,606.11,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559429959,0.28695469,606.82,606.11,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559430160,0.61654171,606.82,606.11,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559430657,0.32959245,606.81,606.11,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559431660,0.32959245,606.81,605.49,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743559431661,0.32959245,606.81,605.78,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559433154,0.28700439,606.8,605.78,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559433355,0.32960332,606.79,605.78,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559433861,0.32960332,606.79,605.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559435653,0.32960332,606.79,605.23,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559435654,0.32960332,606.79,605.73,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559435859,0.28701386,606.78,605.73,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559436259,0.401,606.77,605.73,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559438663,0.478,606.76,605.72,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559438963,0.76501741,606.76,605.72,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559439465,0.75,606.75,605.72,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559440666,0.75,606.75,605.8,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559442966,0.28703517,606.74,605.8,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559443563,0.32963591,606.73,605.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559444970,0.28703161,606.72,605.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559445965,0.28703161,606.72,605.47,1.05373108]
["bitfinex-derivatives","BNBF0:USTF0",1743559445966,0.28703161,606.72,605.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559446369,0.28703161,606.72,605.77,0.26946016]
["bitfinex-derivatives","BNBF0:USTF0",1743559446668,0.28703161,606.72,605.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559446871,0.28703161,606.72,605.77,0.26945932]
["bitfinex-derivatives","BNBF0:USTF0",1743559447070,0.28703161,606.72,605.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559447666,0.32963591,606.73,605.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559448266,0.32963591,606.73,605.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559448967,0.28700676,606.72,605.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559449873,0.717,606.71,605.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559450070,0.717,606.71,605.86,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559450873,0.28701031,606.7,605.86,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559451974,0.28701031,606.7,605.83,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559453577,0.717,606.71,605.83,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559453777,0.401,606.7,605.83,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559454077,0.28698782,606.69,605.83,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559454377,0.28698782,606.69,605.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559454570,0.28698782,606.69,605.77,0.26940461]
["bitfinex-derivatives","BNBF0:USTF0",1743559454773,0.28698782,606.69,605.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559454970,0.28698782,606.69,605.77,0.26941464]
["bitfinex-derivatives","BNBF0:USTF0",1743559456679,0.401,606.7,605.9,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559457078,0.28700202,606.68,605.9,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559458892,0.28700202,606.68,605.92,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559461384,0.28700202,606.68,605.95,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559462690,0.401,606.7,605.95,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559463087,0.28697481,606.67,605.95,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559463789,0.28697481,606.67,605.47,1.0533855]
["bitfinex-derivatives","BNBF0:USTF0",1743559463790,0.28697481,606.67,606.02,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559465890,0.28697481,606.67,606.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559468606,0.32963591,606.73,606.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559468907,0.28695351,606.66,606.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559469207,0.28695351,606.66,606.14,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559469404,0.401,606.65,606.14,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559471806,0.401,606.65,605.62,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743559471807,0.841,606.64,606.1,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559473008,0.28699729,606.63,606.1,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559473801,0.28699729,606.63,605.93,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559476710,0.28699729,606.63,605.91,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559477612,0.841,606.64,605.91,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559478112,0.28702925,606.62,605.91,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559478513,0.28702925,606.62,605.82,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559480813,0.841,606.64,605.82,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559481213,0.28701386,606.61,605.82,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559481916,0.28701386,606.61,605.88,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559483709,0.841,606.64,605.88,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559483912,0.841,606.64,605.89,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559485018,0.28701741,606.63,605.89,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559486812,0.841,606.64,605.89,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559487011,0.28701741,606.62,605.89,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559487214,0.28701741,606.62,605.47,1.0533855]
["bitfinex-derivatives","BNBF0:USTF0",1743559487215,0.28701741,606.62,605.91,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559488617,0.401,606.61,605.91,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559489921,0.28701741,606.6,605.91,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559490222,0.28701741,606.6,606.04,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559492223,0.28701741,606.6,606.03,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559493922,0.479,606.59,606.03,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559494522,0.479,606.59,605.98,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559496031,0.28700676,606.58,605.98,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559496226,0.28700676,606.58,605.91,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559498127,0.28700676,606.58,605.97,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559498721,0.479,606.59,605.97,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559499127,0.28700439,606.57,605.97,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559500521,0.28700439,606.57,605.94,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559501920,0.479,606.59,605.94,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559502120,0.479,606.59,605.95,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559502121,0.28700794,606.56,605.95,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559503929,0.28700794,606.56,605.96,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559504632,0.479,606.59,605.96,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559505030,0.28701978,606.55,605.96,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559506624,0.28701978,606.55,606.0,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559507625,0.479,606.59,606.0,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559508029,0.28701504,606.54,606.0,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559508529,0.28701504,606.54,605.49,1.0533855]
["bitfinex-derivatives","BNBF0:USTF0",1743559508530,0.28701504,606.54,606.02,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559510729,0.479,606.59,606.02,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559510930,0.479,606.59,606.11,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559511930,0.28699966,606.58,606.11,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559513730,0.479,606.59,606.11,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559513928,0.28700202,606.57,606.11,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559516335,0.28700202,606.57,606.14,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559516736,0.479,606.59,606.14,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559517935,0.28699256,606.58,606.14,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559518630,0.28699256,606.58,606.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559520937,0.28699256,606.58,605.7,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559523339,0.28699256,606.58,605.88,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559524336,1.22799256,606.58,605.88,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559525744,0.941,606.58,605.88,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559526041,0.28706121,606.57,605.83,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559528343,0.28706121,606.57,605.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559528543,0.97906121,606.57,605.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559528743,0.692,606.57,605.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559528938,0.28706595,606.56,605.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559531743,0.692,606.57,605.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559532141,0.28707068,606.55,605.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559533443,0.28707068,606.55,605.86,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559533642,0.4,606.54,605.86,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559535040,0.2870766,606.53,605.86,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559535242,0.2870766,606.53,605.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559538051,0.2870766,606.53,605.83,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559540455,0.61682121,606.53,605.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559540649,0.479,606.52,605.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559540956,0.76609673,606.52,605.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559541356,0.32975548,606.51,605.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559542759,0.954,606.5,605.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559542959,0.954,606.5,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743559542960,0.954,606.5,605.61,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559543956,0.28712161,606.49,605.61,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559545362,0.28712161,606.49,605.58,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559546763,0.788,606.48,605.58,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559546964,1.07513464,606.48,605.58,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559549765,0.788,606.48,605.58,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559550066,0.287137,606.47,605.58,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559550765,0.287137,606.47,605.54,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559552664,0.32978267,606.46,605.54,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559553070,0.61693389,606.46,605.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559555664,0.32978267,606.46,605.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559555870,0.32978267,606.46,605.43,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559556070,1.05217492,606.45,605.43,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559556370,0.32979354,606.44,605.43,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559558370,0.32979354,606.44,605.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559558969,0.28720217,606.43,605.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559559272,0.32980442,606.42,605.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559559973,0.4,606.41,605.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559560173,0.3298153,606.4,605.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559560771,0.3298153,606.4,604.65,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743559560772,0.3298153,606.4,605.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559562976,0.3298153,606.4,605.26,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559563177,0.3298153,606.4,605.27,0.26969032]
["bitfinex-derivatives","BNBF0:USTF0",1743559564875,0.3298153,606.4,605.34,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559565076,0.28722588,606.39,605.35,0.26969032]
["bitfinex-derivatives","BNBF0:USTF0",1743559565274,0.32982618,606.38,605.35,0.26969032]
["bitfinex-derivatives","BNBF0:USTF0",1743559565673,0.479,606.37,605.35,0.26969032]
["bitfinex-derivatives","BNBF0:USTF0",1743559565975,0.32983706,606.36,605.35,0.26969032]
["bitfinex-derivatives","BNBF0:USTF0",1743559566177,0.32983706,606.36,605.34,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559566373,0.32983706,606.36,605.35,0.26964588]
["bitfinex-derivatives","BNBF0:USTF0",1743559567079,0.32983706,606.36,605.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559567280,0.32983706,606.36,605.41,0.26964588]
["bitfinex-derivatives","BNBF0:USTF0",1743559568080,0.28720454,606.35,605.41,0.26964588]
["bitfinex-derivatives","BNBF0:USTF0",1743559568780,0.28720454,606.35,605.45,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559569883,0.32984794,606.34,605.45,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559570881,0.32984794,606.34,605.36,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559572579,0.812,606.33,605.36,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559573483,0.812,606.33,605.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559573985,0.28721047,606.32,605.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559574583,0.28721047,606.32,605.38,0.26962682]
["bitfinex-derivatives","BNBF0:USTF0",1743559575986,0.28721047,606.32,605.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559576287,0.28721047,606.32,605.43,0.26962682]
["bitfinex-derivatives","BNBF0:USTF0",1743559576685,0.812,606.33,605.43,0.26962682]
["bitfinex-derivatives","BNBF0:USTF0",1743559577087,0.28719506,606.31,605.43,0.26962682]
["bitfinex-derivatives","BNBF0:USTF0",1743559577481,0.28719506,606.31,605.44,0.26961918]
["bitfinex-derivatives","BNBF0:USTF0",1743559577685,0.28719506,606.31,605.45,0.26961918]
["bitfinex-derivatives","BNBF0:USTF0",1743559577882,0.28719506,606.31,605.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559578489,0.28719506,606.31,598.35,9.84202316]
["bitfinex-derivatives","BNBF0:USTF0",1743559578490,0.28719506,606.31,605.58,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559578789,1.2788697,606.3,605.58,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559580082,0.28720573,606.29,605.58,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559580690,0.28720573,606.29,605.45,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559581289,0.32988058,606.28,605.45,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559582988,0.28723417,606.27,605.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559583284,0.32989146,606.26,605.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559584190,0.399,606.25,605.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559585396,0.7288969,606.25,605.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559586092,0.61714363,606.24,605.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559586292,0.32990779,606.23,605.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559587293,0.32990779,606.23,605.44,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559588985,0.32990779,606.23,605.38,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559589991,0.28724721,606.22,605.38,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559590895,0.32991867,606.21,605.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559592190,0.32991867,606.21,605.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559593096,0.28725907,606.2,605.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559593296,0.32992956,606.19,605.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559594992,0.28726974,606.18,605.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559595196,0.32994044,606.17,605.4,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559595498,0.32994044,606.17,605.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559597395,0.32994044,606.17,604.83,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743559597396,0.32994044,606.17,605.36,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559599091,0.28725433,606.16,605.36,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559600404,0.28725433,606.16,605.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559600605,0.61720021,606.16,605.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559602110,0.796,606.15,605.34,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559603505,0.796,606.15,605.35,0.26973308]
["bitfinex-derivatives","BNBF0:USTF0",1743559604103,0.28728516,606.14,605.35,0.26973308]
["bitfinex-derivatives","BNBF0:USTF0",1743559604607,0.28728516,606.14,605.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559606714,0.796,606.15,605.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559607213,0.28726974,606.13,605.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559608525,0.28726974,606.13,605.31,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559609715,0.796,606.15,605.31,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559610017,0.48,606.12,605.31,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559610612,0.48,606.12,605.07,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559610613,0.48,606.12,605.32,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559611016,0.28727211,606.11,605.32,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559612518,0.28727211,606.11,605.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559613618,0.399,606.1,605.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559614218,0.399,606.1,605.41,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559616221,0.399,606.1,605.53,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559616415,0.863,606.09,605.53,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559617220,0.28725314,606.08,605.53,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559618520,0.28725314,606.08,605.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559621423,1.21825314,606.08,605.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559621618,0.931,606.08,605.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559622019,0.28725551,606.07,605.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559623224,0.28725551,606.07,605.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559624721,0.931,606.08,605.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559625128,0.28729583,606.06,605.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559626630,0.28729583,606.06,605.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559627730,0.931,606.08,605.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559628131,0.28729464,606.05,605.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559628730,0.28729464,606.05,605.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559630834,0.931,606.08,605.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559631035,0.28731125,606.04,605.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559631333,0.28731125,606.04,605.33,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559633130,0.28731125,606.04,605.19,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559633735,0.32999488,606.07,605.19,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559634535,0.32999488,606.07,605.18,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559635132,0.28733378,606.06,605.18,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559636437,0.33000577,606.05,605.18,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559638042,0.28735276,606.04,605.18,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559638341,0.33001666,606.03,605.18,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559639339,0.33001666,606.03,604.89,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559639340,0.33001666,606.03,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559641140,0.76509429,606.02,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559641442,0.330033,606.0,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559641641,0.76509429,605.99,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559641840,0.33004934,605.97,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559642040,0.76509429,605.96,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559642236,1.09515452,605.95,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559642436,1.09515997,605.94,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559642641,1.09516542,605.93,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559642843,1.09517086,605.92,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559643041,1.09517631,605.91,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559643241,1.09518176,605.9,605.15,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559643437,1.09518721,605.89,604.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559643642,1.09519265,605.88,604.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559643838,0.76509429,605.87,604.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559644040,1.09520355,605.86,604.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559644344,1.095209,605.85,604.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559644642,1.09521445,605.84,604.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559644843,0.76509429,605.83,604.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559645043,0.76509429,605.82,604.81,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559645243,0.76509429,605.81,604.73,1.56209625]
["bitfinex-derivatives","BNBF0:USTF0",1743559645441,0.76509429,605.8,604.74,0.26991387]
["bitfinex-derivatives","BNBF0:USTF0",1743559645643,0.76509429,605.79,604.74,0.26991387]
["bitfinex-derivatives","BNBF0:USTF0",1743559645843,0.76509429,605.78,604.74,0.26991387]
["bitfinex-derivatives","BNBF0:USTF0",1743559646045,0.76509429,605.77,604.74,0.26991387]
["bitfinex-derivatives","BNBF0:USTF0",1743559646244,0.76509429,605.79,604.74,0.26991387]
["bitfinex-derivatives","BNBF0:USTF0",1743559646542,0.76509429,605.78,604.74,0.26991387]
["bitfinex-derivatives","BNBF0:USTF0",1743559646737,0.76509429,605.77,604.73,1.56209625]
["bitfinex-derivatives","BNBF0:USTF0",1743559646939,0.76509429,605.79,604.74,0.26991553]
["bitfinex-derivatives","BNBF0:USTF0",1743559647143,0.28747976,605.77,604.74,0.26991553]
["bitfinex-derivatives","BNBF0:USTF0",1743559647447,0.28747976,605.77,604.75,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559647744,0.28747976,605.77,604.76,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559647945,0.28747976,605.77,604.77,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559648245,0.33016376,605.76,604.78,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559648445,0.33016376,605.76,604.74,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559648642,0.33016376,605.76,604.75,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559648841,0.33016376,605.76,604.74,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559649045,0.33016376,605.76,604.75,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559649241,0.33016376,605.76,604.73,1.56209625]
["bitfinex-derivatives","BNBF0:USTF0",1743559649242,0.33016376,605.76,604.74,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559649441,0.33016376,605.76,604.75,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559649743,0.33016376,605.76,604.76,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559649947,0.33016376,605.76,604.77,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559650148,0.28748214,605.75,604.74,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559650348,0.28748214,605.75,604.75,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559650547,0.28748214,605.75,604.76,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559650749,0.28748214,605.75,604.77,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559650945,0.28748214,605.75,604.74,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559651144,0.61765135,605.75,604.75,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559651343,0.61765135,605.75,604.74,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559651547,0.61765135,605.75,604.86,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559651745,0.33016921,605.75,604.87,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743559652145,0.28748689,605.74,604.88,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559652349,0.76748689,605.74,604.89,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559652547,0.76748689,605.74,604.86,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559652548,0.76748689,605.74,604.87,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559652753,0.76748689,605.74,604.88,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559652954,0.76748689,605.74,604.87,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559653151,0.76748689,605.74,604.88,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559653352,0.76748689,605.74,604.87,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559653553,0.76748689,605.74,604.88,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559653754,0.76748689,605.74,604.89,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559654050,0.76748689,605.74,604.9,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559654254,0.76748689,605.74,604.91,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559654455,0.76748689,605.74,604.86,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559654656,0.48,605.74,604.87,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559654956,0.48,605.74,604.88,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559655156,0.48,605.74,604.89,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559655357,0.48,605.74,604.86,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559655557,0.48,605.74,604.87,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559655748,0.48,605.74,604.88,0.26991298]
["bitfinex-derivatives","BNBF0:USTF0",1743559655949,0.48,605.74,604.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559656259,0.28748095,605.73,604.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559656651,0.28748095,605.73,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743559656652,0.28748095,605.73,604.86,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559659463,0.28748095,605.73,604.73,1.56209625]
["bitfinex-derivatives","BNBF0:USTF0",1743559659658,0.398,605.72,604.74,0.26993936]
["bitfinex-derivatives","BNBF0:USTF0",1743559659856,0.398,605.72,604.73,1.56209625]
["bitfinex-derivatives","BNBF0:USTF0",1743559660062,0.398,605.72,604.74,0.26993919]
["bitfinex-derivatives","BNBF0:USTF0",1743559661062,0.28750707,605.71,604.74,0.26993919]
["bitfinex-derivatives","BNBF0:USTF0",1743559661465,0.28750707,605.71,604.73,1.56209625]
["bitfinex-derivatives","BNBF0:USTF0",1743559661664,0.28750707,605.71,604.74,0.26993918]
["bitfinex-derivatives","BNBF0:USTF0",1743559661859,1.008,605.7,604.74,0.26993918]
["bitfinex-derivatives","BNBF0:USTF0",1743559662059,1.008,605.7,604.77,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559662264,1.008,605.7,604.78,0.26993918]
["bitfinex-derivatives","BNBF0:USTF0",1743559663060,1.008,605.7,604.77,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559663262,1.008,605.7,604.78,0.26994413]
["bitfinex-derivatives","BNBF0:USTF0",1743559664162,0.28750589,605.69,604.78,1.50131428]
["bitfinex-derivatives","BNBF0:USTF0",1743559664359,0.28750589,605.69,604.78,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559665669,0.28750589,605.69,604.79,0.26993324]
["bitfinex-derivatives","BNBF0:USTF0",1743559666274,0.28750589,605.69,604.8,0.26992922]
["bitfinex-derivatives","BNBF0:USTF0",1743559666469,0.28750589,605.69,604.81,0.26992922]
["bitfinex-derivatives","BNBF0:USTF0",1743559666772,1.008,605.7,604.82,0.26992922]
["bitfinex-derivatives","BNBF0:USTF0",1743559667071,0.2875047,605.68,604.82,0.26992922]
["bitfinex-derivatives","BNBF0:USTF0",1743559668373,0.2875047,605.68,604.88,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559669869,1.008,605.7,604.89,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559670068,0.28749282,605.67,604.89,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559671278,0.968,605.66,604.89,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559672479,0.33022372,605.65,604.9,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559673273,0.28752133,605.64,604.9,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559674081,0.28752133,605.64,604.66,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559674082,0.28752133,605.64,604.85,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559676782,0.28752133,605.64,604.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559676974,0.481,605.63,604.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559678382,0.33024008,605.62,604.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559678580,1.09194396,605.62,604.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559678880,0.76170388,605.61,604.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559679075,1.09195487,605.6,604.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559679376,0.76170388,605.59,604.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559679571,0.76170388,605.58,604.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559679777,1.09197123,605.57,604.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559679978,0.76170388,605.56,604.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559680179,1.09198213,605.55,604.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559680475,0.33028371,605.54,604.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559681385,0.76170388,605.53,604.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559681684,0.33028371,605.54,604.74,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559681982,0.33028371,605.54,603.79,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743559681983,0.33028371,605.54,604.62,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559682181,0.28758192,605.52,604.62,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559683378,0.28758192,605.52,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559683581,0.812,605.51,604.49,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1743559684178,0.33030553,605.5,604.49,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1743559684685,0.33030553,605.5,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559685082,0.28763183,605.49,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559685283,0.33031644,605.48,604.64,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559687686,0.33031644,605.48,604.46,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559688079,0.33031644,605.48,604.47,0.27004899]
["bitfinex-derivatives","BNBF0:USTF0",1743559689084,0.28757954,605.47,604.47,0.27004899]
["bitfinex-derivatives","BNBF0:USTF0",1743559689384,0.68457954,605.47,604.47,0.27004899]
["bitfinex-derivatives","BNBF0:USTF0",1743559689980,0.68457954,605.47,604.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559690782,0.397,605.47,604.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559691283,0.28756409,605.46,604.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559692182,0.28756409,605.46,604.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559693784,0.397,605.47,604.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559694185,0.28757479,605.45,604.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559694783,0.28757479,605.45,604.54,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559695987,0.28757479,605.45,604.55,0.60077804]
["bitfinex-derivatives","BNBF0:USTF0",1743559696288,0.28757479,605.45,604.56,0.26995346]
["bitfinex-derivatives","BNBF0:USTF0",1743559696687,0.397,605.47,604.56,0.26995346]
["bitfinex-derivatives","BNBF0:USTF0",1743559697085,0.2875736,605.44,604.56,0.26995346]
["bitfinex-derivatives","BNBF0:USTF0",1743559698591,0.2875736,605.44,604.71,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559699790,0.397,605.47,604.71,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559699990,0.28755459,605.43,604.71,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559700389,0.28755459,605.43,604.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559702687,0.397,605.47,604.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559703089,0.28754865,605.42,604.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559704391,0.481,605.41,604.76,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559705486,0.481,605.41,604.77,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559707292,0.28756409,605.4,604.79,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559709193,0.28756409,605.4,604.73,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559710888,0.688,605.39,604.73,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559711489,0.688,605.39,604.69,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559711892,0.963,605.38,604.69,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559713195,0.28758548,605.37,604.69,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559713498,0.28758548,605.37,604.68,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559714703,0.963,605.38,604.68,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559715101,0.28758548,605.36,604.68,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559715501,0.28758548,605.36,604.65,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559716896,1.05069505,605.36,604.65,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559717101,0.28758548,605.36,604.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559717801,1.72610957,605.38,604.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559718403,0.963,605.38,604.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559719197,0.28762113,605.37,604.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559719400,0.68362113,605.37,604.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559720801,0.396,605.37,604.6,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559721798,0.396,605.37,604.63,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559722303,0.28762113,605.36,604.63,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559723702,0.396,605.37,604.63,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559724099,0.28761163,605.35,604.63,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559724900,0.28761163,605.35,604.68,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559726300,0.7639594,605.34,604.68,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559726504,1.6919594,605.34,604.68,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559726703,0.7639594,605.33,604.68,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559726903,0.928,605.34,604.68,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559726904,0.7639594,605.32,604.68,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559727105,0.7639594,605.33,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559727305,0.7639594,605.32,604.52,0.27010013]
["bitfinex-derivatives","BNBF0:USTF0",1743559727498,0.7639594,605.31,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559727699,0.7639594,605.33,604.52,0.27010008]
["bitfinex-derivatives","BNBF0:USTF0",1743559728005,0.7639594,605.32,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559728199,0.7639594,605.33,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559728404,0.7639594,605.32,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559728599,0.7639594,605.33,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559728803,0.7639594,605.32,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559729001,0.7639594,605.31,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559729207,0.7639594,605.33,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559729407,0.7639594,605.32,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559729702,0.928,605.34,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559729703,0.7639594,605.33,604.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559729908,0.7639594,605.32,604.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559730106,1.05161976,605.31,604.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559730302,0.7639594,605.3,604.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559731603,0.28766036,605.31,604.55,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559731907,0.7639594,605.3,604.55,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559732409,0.28766036,605.31,604.55,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559732910,0.7639594,605.31,604.55,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559733111,0.28765442,605.3,604.55,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559734009,0.76358424,605.29,604.55,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559734616,0.76358424,605.29,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559735012,0.76358424,605.28,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559735214,0.76358424,605.27,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559735510,1.09402074,605.26,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559735711,0.76358424,605.25,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559735914,0.76358424,605.24,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559736115,0.76358424,605.23,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559736315,0.76358424,605.22,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559736509,0.76285944,605.21,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559736712,0.76285944,605.2,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559736910,0.76285944,605.19,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559737213,0.76285944,605.18,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559737415,0.76285944,605.24,604.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559737717,0.76285944,605.23,604.23,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559737920,0.28772815,605.25,604.23,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559737921,0.76285944,605.22,604.24,0.27018077]
["bitfinex-derivatives","BNBF0:USTF0",1743559738114,0.76285944,605.24,604.24,0.27018077]
["bitfinex-derivatives","BNBF0:USTF0",1743559738318,0.76285944,605.23,604.24,0.27018077]
["bitfinex-derivatives","BNBF0:USTF0",1743559738519,0.76285944,605.24,604.24,0.27018077]
["bitfinex-derivatives","BNBF0:USTF0",1743559738818,0.76285944,605.23,604.24,0.27018077]
["bitfinex-derivatives","BNBF0:USTF0",1743559739014,0.28772934,605.23,604.24,0.27018077]
["bitfinex-derivatives","BNBF0:USTF0",1743559739613,0.28772934,605.23,604.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559739815,0.28772934,605.23,604.28,0.27018077]
["bitfinex-derivatives","BNBF0:USTF0",1743559740313,0.76214247,605.22,604.28,0.27018077]
["bitfinex-derivatives","BNBF0:USTF0",1743559740518,0.28772934,605.23,604.28,0.27018077]
["bitfinex-derivatives","BNBF0:USTF0",1743559742120,1.04987181,605.23,604.28,0.27018077]
["bitfinex-derivatives","BNBF0:USTF0",1743559742320,0.28772934,605.23,604.28,0.27018077]
["bitfinex-derivatives","BNBF0:USTF0",1743559742723,0.33045834,605.22,604.29,0.27019453]
["bitfinex-derivatives","BNBF0:USTF0",1743559742925,0.33045834,605.22,604.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559742926,0.33045834,605.22,604.3,0.27019453]
["bitfinex-derivatives","BNBF0:USTF0",1743559743125,0.33045834,605.22,604.28,0.27019453]
["bitfinex-derivatives","BNBF0:USTF0",1743559743328,0.33045834,605.22,604.29,0.27019453]
["bitfinex-derivatives","BNBF0:USTF0",1743559743626,0.33045834,605.22,604.3,0.27019453]
["bitfinex-derivatives","BNBF0:USTF0",1743559743826,0.33045834,605.22,604.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559745132,0.28774004,605.21,604.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559745430,0.61820384,605.21,604.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559747032,1.726,605.2,604.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559747233,0.33047472,605.19,604.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559748130,0.33047472,605.19,604.04,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559748131,0.28776265,605.18,604.04,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559749536,0.28776265,605.18,604.05,0.27020671]
["bitfinex-derivatives","BNBF0:USTF0",1743559750334,0.28776265,605.18,604.04,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559750537,0.28776265,605.18,604.05,0.27020764]
["bitfinex-derivatives","BNBF0:USTF0",1743559750737,0.72547472,605.19,604.05,0.27020764]
["bitfinex-derivatives","BNBF0:USTF0",1743559751136,0.28778644,605.17,604.05,0.27020764]
["bitfinex-derivatives","BNBF0:USTF0",1743559752239,0.3304911,605.16,604.05,0.27020764]
["bitfinex-derivatives","BNBF0:USTF0",1743559752937,0.3304911,605.16,603.25,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743559752938,1.0917335,605.16,604.22,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559753138,0.7612424,605.15,604.22,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559753339,0.7612424,605.14,604.22,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559753539,1.0917335,605.16,604.22,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559753740,0.33049657,605.15,604.22,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559755438,0.33049657,605.15,604.23,0.27025246]
["bitfinex-derivatives","BNBF0:USTF0",1743559755639,0.33049657,605.15,604.05,0.27024395]
["bitfinex-derivatives","BNBF0:USTF0",1743559755836,0.33049657,605.15,604.04,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559756036,0.33049657,605.15,604.05,0.27024385]
["bitfinex-derivatives","BNBF0:USTF0",1743559756844,0.33049657,605.15,604.06,0.27024035]
["bitfinex-derivatives","BNBF0:USTF0",1743559757043,0.33049657,605.15,604.07,0.27024403]
["bitfinex-derivatives","BNBF0:USTF0",1743559757243,0.33049657,605.15,604.05,0.27024403]
["bitfinex-derivatives","BNBF0:USTF0",1743559757439,0.33049657,605.15,604.06,0.27024403]
["bitfinex-derivatives","BNBF0:USTF0",1743559757639,0.33049657,605.15,604.07,0.27024403]
["bitfinex-derivatives","BNBF0:USTF0",1743559757847,0.33049657,605.15,604.13,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559758040,0.28781738,605.14,604.13,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559758241,0.33050749,605.13,604.13,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559760144,0.33050749,605.13,604.14,0.27025849]
["bitfinex-derivatives","BNBF0:USTF0",1743559761544,0.33050749,605.13,604.15,0.27025564]
["bitfinex-derivatives","BNBF0:USTF0",1743559761749,0.33050749,605.13,604.2,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559761947,0.964,605.12,604.2,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559762143,0.33051841,605.11,604.2,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559762850,0.482,605.1,604.2,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559763443,0.33052934,605.09,604.2,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559764350,0.33052934,605.09,604.18,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559766046,0.33052934,605.09,604.12,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559766251,0.28780667,605.08,604.12,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559767365,0.28780667,605.08,604.14,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559768861,0.33052934,605.09,604.14,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559769362,0.33052934,605.09,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559769759,0.7597311,605.08,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559769961,1.06368859,605.07,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559770165,1.06368859,605.06,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559770456,0.7597311,605.05,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559770763,0.7597311,605.04,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559770961,0.33056758,605.02,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559771159,0.7597311,605.01,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559771359,0.7597311,605.0,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559771656,0.7597311,604.99,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559771856,0.7597311,604.98,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559772059,0.7597311,604.97,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559772261,0.33060583,604.95,604.08,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559772462,0.33060583,604.95,603.21,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743559772463,0.7597311,604.94,603.83,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559773160,0.33062223,604.92,603.83,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559775362,0.33062223,604.92,603.75,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559776262,0.7597311,604.91,603.75,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559776462,0.33063862,604.89,603.75,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559777263,0.394,604.88,603.76,0.27045262]
["bitfinex-derivatives","BNBF0:USTF0",1743559777466,0.33064956,604.87,603.64,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559777764,0.33064956,604.87,603.65,0.27045475]
["bitfinex-derivatives","BNBF0:USTF0",1743559778161,0.28800199,604.86,603.65,0.27045475]
["bitfinex-derivatives","BNBF0:USTF0",1743559778360,0.33066596,604.84,603.65,0.27045475]
["bitfinex-derivatives","BNBF0:USTF0",1743559779066,1.029,604.83,603.65,0.27045475]
["bitfinex-derivatives","BNBF0:USTF0",1743559779567,0.33067689,604.82,603.65,0.27045475]
["bitfinex-derivatives","BNBF0:USTF0",1743559779868,0.33067689,604.82,603.62,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559780062,0.33067689,604.82,603.63,0.27042188]
["bitfinex-derivatives","BNBF0:USTF0",1743559781059,0.28798173,604.81,603.63,0.27042188]
["bitfinex-derivatives","BNBF0:USTF0",1743559781259,0.33068783,604.8,603.63,0.27042188]
["bitfinex-derivatives","BNBF0:USTF0",1743559782067,0.33068783,604.8,603.64,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559782366,0.33068783,604.8,603.65,0.27042188]
["bitfinex-derivatives","BNBF0:USTF0",1743559784267,0.33068783,604.8,603.72,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559784464,0.33068783,604.8,603.73,0.27042188]
["bitfinex-derivatives","BNBF0:USTF0",1743559785068,0.28796028,604.79,603.73,0.27042188]
["bitfinex-derivatives","BNBF0:USTF0",1743559785271,0.28796028,604.79,603.74,0.27039465]
["bitfinex-derivatives","BNBF0:USTF0",1743559785472,0.28796028,604.79,603.75,0.27039465]
["bitfinex-derivatives","BNBF0:USTF0",1743559785672,0.28796028,604.79,603.73,0.27039465]
["bitfinex-derivatives","BNBF0:USTF0",1743559785972,0.28796028,604.79,603.74,0.27039465]
["bitfinex-derivatives","BNBF0:USTF0",1743559786173,0.28796028,604.79,603.75,0.27039465]
["bitfinex-derivatives","BNBF0:USTF0",1743559786373,0.33069876,604.78,603.73,0.27039465]
["bitfinex-derivatives","BNBF0:USTF0",1743559786574,1.23169876,604.78,603.74,0.27039465]
["bitfinex-derivatives","BNBF0:USTF0",1743559786775,1.23169876,604.78,603.73,1.5017648]
["bitfinex-derivatives","BNBF0:USTF0",1743559786972,1.23169876,604.78,603.74,0.27039465]
["bitfinex-derivatives","BNBF0:USTF0",1743559788378,1.23169876,604.78,603.73,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559788973,1.23169876,604.78,603.72,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559789384,1.23169876,604.78,603.73,0.27044505]
["bitfinex-derivatives","BNBF0:USTF0",1743559789983,0.28795671,604.77,603.74,0.27039467]
["bitfinex-derivatives","BNBF0:USTF0",1743559790181,0.28795671,604.77,603.75,0.27039467]
["bitfinex-derivatives","BNBF0:USTF0",1743559790477,0.28795671,604.77,603.76,0.27039467]
["bitfinex-derivatives","BNBF0:USTF0",1743559790680,0.28795671,604.77,603.73,0.27039467]
["bitfinex-derivatives","BNBF0:USTF0",1743559790881,0.28795671,604.77,603.74,0.27039467]
["bitfinex-derivatives","BNBF0:USTF0",1743559791184,0.28795671,604.77,603.77,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559791380,0.28795671,604.77,603.78,0.27039467]
["bitfinex-derivatives","BNBF0:USTF0",1743559791980,0.28795671,604.77,603.77,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559792383,0.28795671,604.77,603.78,0.27040394]
["bitfinex-derivatives","BNBF0:USTF0",1743559792583,0.28795671,604.77,603.77,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559793181,0.28795671,604.77,603.78,0.27041169]
["bitfinex-derivatives","BNBF0:USTF0",1743559794180,0.28795671,604.77,603.75,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559794181,0.28795671,604.77,603.79,0.27041169]
["bitfinex-derivatives","BNBF0:USTF0",1743559794383,0.28795671,604.77,603.76,0.27041169]
["bitfinex-derivatives","BNBF0:USTF0",1743559794586,0.28795671,604.77,603.77,0.27041169]
["bitfinex-derivatives","BNBF0:USTF0",1743559794786,0.28795671,604.77,603.78,0.27041169]
["bitfinex-derivatives","BNBF0:USTF0",1743559794986,0.28795671,604.77,603.76,0.27041169]
["bitfinex-derivatives","BNBF0:USTF0",1743559795286,0.28795671,604.77,603.77,0.27041169]
["bitfinex-derivatives","BNBF0:USTF0",1743559795487,0.28795671,604.77,603.78,0.27041169]
["bitfinex-derivatives","BNBF0:USTF0",1743559795681,1.23169876,604.78,603.79,0.27041169]
["bitfinex-derivatives","BNBF0:USTF0",1743559795886,1.23169876,604.78,603.76,0.27041169]
["bitfinex-derivatives","BNBF0:USTF0",1743559796189,0.28793526,604.76,603.75,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559796481,0.28793526,604.76,603.76,0.27036614]
["bitfinex-derivatives","BNBF0:USTF0",1743559796687,0.28793526,604.76,604.01,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559797686,0.393,604.75,604.01,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559798584,0.393,604.75,603.89,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559799090,0.28794837,604.74,603.89,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559800788,0.28794837,604.74,603.82,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559801185,0.28794837,604.74,603.83,0.27040816]
["bitfinex-derivatives","BNBF0:USTF0",1743559803092,0.28794837,604.74,604.03,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559805288,0.28794837,604.74,604.12,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559806992,0.28794837,604.74,604.14,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559807795,0.33069876,604.78,604.14,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559809194,0.28788524,604.77,604.14,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559809394,0.3307097,604.76,604.14,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559809695,0.3307097,604.76,604.13,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559811297,0.28794241,604.75,604.13,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559811498,0.33072064,604.74,604.13,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559811694,0.33072064,604.74,603.6,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743559811695,0.33072064,604.74,604.04,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559813502,0.7608358,604.73,604.04,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559813699,1.09156737,604.72,604.04,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559814002,1.09157284,604.71,604.05,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559814300,1.09157831,604.7,604.05,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559814501,1.09158378,604.69,604.05,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559814701,1.09158925,604.68,604.05,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559814896,0.28796981,604.72,604.05,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559814897,1.09159472,604.67,604.05,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559815096,0.33076439,604.66,604.05,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559816802,0.33076439,604.66,603.78,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559817196,0.28798054,604.65,603.78,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559817396,0.33077533,604.64,603.78,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559818200,1.09161113,604.64,603.78,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559818399,0.33077533,604.64,603.78,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559819103,1.09161113,604.64,603.71,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559820098,0.7608358,604.63,603.71,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559820298,1.09162207,604.62,603.71,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559820505,1.09162755,604.61,603.67,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559820703,1.09163302,604.6,603.67,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559821006,1.09163849,604.59,603.67,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559821199,0.33080269,604.59,603.67,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559821404,0.7608358,604.58,603.67,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559821604,0.7608358,604.57,603.67,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559821808,1.0916549,604.56,603.67,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559822005,0.7608358,604.55,603.67,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559822300,0.3308191,604.56,603.67,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559822499,0.7608358,604.55,603.67,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559822704,0.28805443,604.6,603.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559822705,1.09166585,604.54,603.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559822904,1.09167132,604.53,603.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559823103,0.33084099,604.52,603.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559824805,0.7608358,604.51,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559825000,0.7608358,604.5,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559825197,0.7608358,604.49,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559825402,0.7608358,604.48,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559825599,0.7608358,604.47,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559825906,0.28805443,604.6,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559825907,1.09170963,604.46,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559826101,1.09171511,604.45,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559826305,1.09172058,604.44,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559826500,0.33089573,604.42,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559826699,0.7608358,604.41,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559826899,0.33091215,604.39,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559827206,0.7608358,604.38,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559827506,0.33092858,604.36,603.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559827708,0.7608358,604.35,603.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559828005,0.33094501,604.33,603.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559828306,0.7608358,604.32,603.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559828506,0.7608358,604.31,603.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559828706,0.7608358,604.3,603.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559828901,0.7608358,604.29,603.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559829107,0.7608358,604.28,603.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559829310,0.33098335,604.26,603.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559829512,0.7608358,604.25,603.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559829809,0.33099978,604.23,603.35,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559830011,0.7608358,604.22,602.88,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559830309,0.28812956,604.46,602.89,0.27075811]
["bitfinex-derivatives","BNBF0:USTF0",1743559830310,0.33101074,604.21,602.89,0.27075811]
["bitfinex-derivatives","BNBF0:USTF0",1743559831404,0.7608358,604.2,602.89,0.27075811]
["bitfinex-derivatives","BNBF0:USTF0",1743559831607,0.7608358,604.19,602.89,0.27075811]
["bitfinex-derivatives","BNBF0:USTF0",1743559831806,1.065253,604.18,602.89,0.27075811]
["bitfinex-derivatives","BNBF0:USTF0",1743559832007,1.065253,604.17,602.89,0.27075811]
["bitfinex-derivatives","BNBF0:USTF0",1743559832208,1.065253,604.16,602.89,0.27075811]
["bitfinex-derivatives","BNBF0:USTF0",1743559832506,1.065253,604.15,602.89,0.27075811]
["bitfinex-derivatives","BNBF0:USTF0",1743559832704,1.065253,604.14,602.89,0.27075811]
["bitfinex-derivatives","BNBF0:USTF0",1743559832905,1.065253,604.13,602.88,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559833103,1.065253,604.12,602.89,0.27087061]
["bitfinex-derivatives","BNBF0:USTF0",1743559833304,1.0652891,604.11,602.9,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1743559833510,0.3044533,604.1,602.89,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1743559833710,0.3044533,604.09,602.89,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1743559833913,0.7608358,604.19,602.89,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1743559833914,0.3044533,604.08,602.89,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1743559834109,0.33101074,604.21,602.89,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1743559834110,1.0652891,604.17,602.89,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1743559834308,0.3044533,604.16,602.89,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1743559834509,0.33101074,604.21,602.89,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1743559834711,0.30440674,604.2,602.89,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1743559834914,0.33101074,604.21,602.88,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559835113,0.28829665,604.2,602.88,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559835408,0.33102169,604.19,602.89,0.27077916]
["bitfinex-derivatives","BNBF0:USTF0",1743559835609,0.33102169,604.19,602.9,0.27077916]
["bitfinex-derivatives","BNBF0:USTF0",1743559835808,0.33102169,604.19,602.91,0.27077916]
["bitfinex-derivatives","BNBF0:USTF0",1743559836011,0.33102169,604.19,602.59,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559836309,0.33102169,604.19,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743559836510,0.33102169,604.19,602.62,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1743559836718,0.33102169,604.19,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743559836914,0.33102169,604.19,602.64,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1743559837119,0.33102169,604.19,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743559837319,0.33102169,604.19,602.66,0.27077891]
["bitfinex-derivatives","BNBF0:USTF0",1743559837522,0.33102169,604.19,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743559838117,0.28836832,604.18,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743559838318,0.33103813,604.16,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743559838622,0.33103813,604.16,602.68,0.27079113]
["bitfinex-derivatives","BNBF0:USTF0",1743559839519,0.30442355,604.15,602.68,0.27079113]
["bitfinex-derivatives","BNBF0:USTF0",1743559839923,0.30445443,604.14,602.69,0.27086256]
["bitfinex-derivatives","BNBF0:USTF0",1743559840118,0.49,604.14,602.68,0.27086256]
["bitfinex-derivatives","BNBF0:USTF0",1743559840318,0.30445443,604.13,602.68,0.27086256]
["bitfinex-derivatives","BNBF0:USTF0",1743559840523,0.33106553,604.11,602.68,0.27086256]
["bitfinex-derivatives","BNBF0:USTF0",1743559840924,0.30443328,604.1,602.68,0.27086256]
["bitfinex-derivatives","BNBF0:USTF0",1743559841125,0.33106553,604.11,602.68,0.27086256]
["bitfinex-derivatives","BNBF0:USTF0",1743559841527,0.919,604.1,602.68,0.27086256]
["bitfinex-derivatives","BNBF0:USTF0",1743559841933,0.33108197,604.08,602.68,0.27086256]
["bitfinex-derivatives","BNBF0:USTF0",1743559844238,0.28840416,604.07,602.68,0.27086256]
["bitfinex-derivatives","BNBF0:USTF0",1743559844736,0.33109841,604.05,602.68,0.27086256]
["bitfinex-derivatives","BNBF0:USTF0",1743559844937,0.33109841,604.05,602.69,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559845134,0.33109841,604.05,602.7,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559845336,0.33109841,604.05,602.71,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559845531,0.33109841,604.05,602.68,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559845731,0.33109841,604.05,602.69,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559846036,0.33109841,604.05,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743559846037,0.33109841,604.05,602.7,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559846333,0.33109841,604.05,602.71,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559846537,0.33109841,604.05,602.68,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559846739,0.30443226,604.04,602.69,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559847035,0.33110938,604.03,602.7,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559847232,0.30443226,604.02,602.68,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559847437,0.33112034,604.01,602.68,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559847630,0.30443226,604.0,602.68,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559847831,0.33112034,604.01,602.68,0.2708514]
["bitfinex-derivatives","BNBF0:USTF0",1743559848339,0.28840536,603.99,602.69,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1743559848530,0.28840536,603.99,602.68,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1743559848833,0.28840536,603.99,602.69,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1743559849034,0.33113679,603.98,602.68,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1743559849231,0.33113679,603.98,602.69,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1743559849433,0.33113679,603.98,602.68,0.27085227]
["bitfinex-derivatives","BNBF0:USTF0",1743559851431,0.33113679,603.98,602.69,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559851637,0.33113679,603.98,602.68,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559851838,0.33113679,603.98,602.69,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559852038,0.33113679,603.98,602.68,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559852236,0.33113679,603.98,602.69,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559852535,0.33113679,603.98,602.7,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559852839,0.906,603.97,602.71,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559853034,0.33114775,603.96,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743559853239,0.33114775,603.96,602.73,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559854041,0.33114775,603.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743559854341,0.33114775,603.96,602.75,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559854636,0.33114775,603.96,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743559854940,0.33114775,603.96,602.77,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559855236,0.33114775,603.96,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743559855443,0.33114775,603.96,602.79,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559855737,0.33114775,603.96,602.79,0.6026413]
["bitfinex-derivatives","BNBF0:USTF0",1743559855935,0.33114775,603.96,602.8,0.2708508]
["bitfinex-derivatives","BNBF0:USTF0",1743559856139,0.33114775,603.96,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743559856342,0.33114775,603.96,602.8,0.27077887]
["bitfinex-derivatives","BNBF0:USTF0",1743559857434,0.33114775,603.96,603.03,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559857639,0.33114775,603.96,603.04,0.27077887]
["bitfinex-derivatives","BNBF0:USTF0",1743559859343,0.33114775,603.96,603.03,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559859543,0.33114775,603.96,603.04,0.27077782]
["bitfinex-derivatives","BNBF0:USTF0",1743559859841,0.33114775,603.96,603.16,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559861141,0.33114775,603.96,603.17,0.27071173]
["bitfinex-derivatives","BNBF0:USTF0",1743559861945,0.33114775,603.96,603.32,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559864039,0.33114775,603.96,603.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559868144,0.28821666,603.95,603.51,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559868946,0.28821666,603.95,603.45,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559869146,0.28821666,603.95,603.46,0.27064519]
["bitfinex-derivatives","BNBF0:USTF0",1743559870943,0.28821666,603.95,603.45,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559871946,0.28821666,603.95,603.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559873947,0.28821666,603.95,603.38,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559874148,0.28821666,603.95,603.39,0.27066756]
["bitfinex-derivatives","BNBF0:USTF0",1743559874542,0.28821666,603.95,603.38,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559874746,0.28821666,603.95,603.39,0.27069832]
["bitfinex-derivatives","BNBF0:USTF0",1743559875144,0.28821666,603.95,603.38,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559875449,0.28821666,603.95,603.39,0.27070198]
["bitfinex-derivatives","BNBF0:USTF0",1743559875648,0.28821666,603.95,603.36,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559878445,0.28821666,603.95,602.88,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743559878446,0.28821666,603.95,603.12,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559878752,0.28821666,603.95,603.13,0.27068472]
["bitfinex-derivatives","BNBF0:USTF0",1743559879245,1.26921666,603.95,603.13,0.27068472]
["bitfinex-derivatives","BNBF0:USTF0",1743559881352,1.26921666,603.95,603.17,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559881545,1.26921666,603.95,603.18,0.27068472]
["bitfinex-derivatives","BNBF0:USTF0",1743559881746,1.26921666,603.95,603.17,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559882447,0.33115872,603.94,603.17,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559883750,0.33115872,603.94,602.95,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559883953,0.33115872,603.94,602.96,0.27080912]
["bitfinex-derivatives","BNBF0:USTF0",1743559884948,0.33115872,603.94,602.97,0.27080456]
["bitfinex-derivatives","BNBF0:USTF0",1743559885148,0.33115872,603.94,602.98,0.27080456]
["bitfinex-derivatives","BNBF0:USTF0",1743559885354,0.33115872,603.94,602.99,0.27080456]
["bitfinex-derivatives","BNBF0:USTF0",1743559885555,0.33115872,603.94,603.0,0.27080456]
["bitfinex-derivatives","BNBF0:USTF0",1743559885752,0.33115872,603.94,602.97,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559885950,0.33115872,603.94,602.98,0.27080456]
["bitfinex-derivatives","BNBF0:USTF0",1743559886456,0.33115872,603.94,602.97,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559886758,0.33115872,603.94,602.98,0.27071652]
["bitfinex-derivatives","BNBF0:USTF0",1743559887457,0.33115872,603.94,603.13,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559887657,0.33115872,603.94,603.14,0.27071652]
["bitfinex-derivatives","BNBF0:USTF0",1743559889959,0.33115872,603.94,603.32,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559891963,0.33115872,603.94,603.3,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559893059,0.73615872,603.94,603.31,0.27071652]
["bitfinex-derivatives","BNBF0:USTF0",1743559894066,0.73615872,603.94,603.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559895264,0.28824411,603.93,603.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559897568,0.96,603.92,603.37,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559898571,0.96,603.92,603.33,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559901171,0.492,603.91,603.33,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559901366,0.78027754,603.91,603.33,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559901772,0.78027754,603.91,603.28,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559903567,0.958,603.9,603.28,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559903987,0.958,603.9,603.24,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559904273,0.28831456,603.89,603.24,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559906071,0.28831456,603.89,603.22,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559906974,0.958,603.9,603.22,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559907168,0.28831934,603.88,603.22,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559908475,0.28831934,603.88,603.1,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559909977,0.958,603.9,603.1,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559910175,0.28833606,603.87,603.1,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559910674,0.28833606,603.87,602.98,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559913580,0.28833606,603.87,602.13,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743559913581,0.28833606,603.87,602.93,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559913775,0.28833606,603.87,602.94,0.27079812]
["bitfinex-derivatives","BNBF0:USTF0",1743559914385,0.28833606,603.87,602.93,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559914585,0.28833606,603.87,602.94,0.27079876]
["bitfinex-derivatives","BNBF0:USTF0",1743559915588,0.28833606,603.87,602.93,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559915789,0.958,603.9,602.93,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559915988,0.958,603.9,602.64,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559915989,0.958,603.9,602.98,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559916185,0.28835159,603.86,602.98,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559916792,0.28835159,603.86,602.99,0.27076782]
["bitfinex-derivatives","BNBF0:USTF0",1743559917087,0.28835159,603.86,602.98,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559917382,0.28835159,603.86,602.99,0.27072442]
["bitfinex-derivatives","BNBF0:USTF0",1743559917588,0.28835159,603.86,602.98,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559917782,0.28835159,603.86,603.0,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559917783,1.004,603.85,603.0,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559917986,1.004,603.85,603.01,0.27071817]
["bitfinex-derivatives","BNBF0:USTF0",1743559918188,0.403,603.84,603.01,0.27071817]
["bitfinex-derivatives","BNBF0:USTF0",1743559919290,0.28831098,603.83,603.01,0.27071817]
["bitfinex-derivatives","BNBF0:USTF0",1743559919793,0.28831098,603.83,603.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559920387,0.28831098,603.83,603.28,0.27072905]
["bitfinex-derivatives","BNBF0:USTF0",1743559920792,0.28831098,603.83,603.29,0.27071741]
["bitfinex-derivatives","BNBF0:USTF0",1743559921189,0.28831098,603.83,603.3,0.27071741]
["bitfinex-derivatives","BNBF0:USTF0",1743559921389,0.28831098,603.83,603.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559921586,0.28831098,603.83,603.28,0.27072019]
["bitfinex-derivatives","BNBF0:USTF0",1743559921992,0.403,603.84,603.28,0.27072019]
["bitfinex-derivatives","BNBF0:USTF0",1743559922192,0.28827993,603.82,603.28,0.27072019]
["bitfinex-derivatives","BNBF0:USTF0",1743559922393,0.28827993,603.82,603.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559924893,0.403,603.84,603.33,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559925393,0.403,603.84,603.34,0.2706534]
["bitfinex-derivatives","BNBF0:USTF0",1743559926192,0.403,603.84,603.33,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559927488,0.403,603.84,603.03,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559927489,0.403,603.84,603.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559929002,0.403,603.84,603.4,0.27062397]
["bitfinex-derivatives","BNBF0:USTF0",1743559929796,0.403,603.84,603.35,0.27062397]
["bitfinex-derivatives","BNBF0:USTF0",1743559929999,0.403,603.84,603.36,0.27062397]
["bitfinex-derivatives","BNBF0:USTF0",1743559930197,0.403,603.84,603.35,0.27062397]
["bitfinex-derivatives","BNBF0:USTF0",1743559930392,0.403,603.84,603.36,0.27062397]
["bitfinex-derivatives","BNBF0:USTF0",1743559930594,0.403,603.84,603.37,0.27062397]
["bitfinex-derivatives","BNBF0:USTF0",1743559930799,0.403,603.84,603.35,0.27062397]
["bitfinex-derivatives","BNBF0:USTF0",1743559931095,0.403,603.84,603.36,0.27062397]
["bitfinex-derivatives","BNBF0:USTF0",1743559931300,0.403,603.84,603.35,0.27062397]
["bitfinex-derivatives","BNBF0:USTF0",1743559931500,0.403,603.84,603.36,0.27062397]
["bitfinex-derivatives","BNBF0:USTF0",1743559931701,0.403,603.84,603.45,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559933803,0.403,603.84,603.27,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559934003,0.403,603.84,603.28,0.27066265]
["bitfinex-derivatives","BNBF0:USTF0",1743559935403,0.832,603.83,603.28,0.27066265]
["bitfinex-derivatives","BNBF0:USTF0",1743559936099,0.832,603.83,603.32,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559936302,0.832,603.83,603.33,0.27064957]
["bitfinex-derivatives","BNBF0:USTF0",1743559937703,0.832,603.83,603.32,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559937902,0.832,603.83,603.33,0.27065776]
["bitfinex-derivatives","BNBF0:USTF0",1743559938099,0.832,603.83,603.31,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559938306,0.832,603.83,603.32,0.27067331]
["bitfinex-derivatives","BNBF0:USTF0",1743559938714,0.832,603.83,603.31,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559939410,0.832,603.83,603.34,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559940414,0.28829187,603.82,603.34,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559942312,0.28829187,603.82,603.24,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559943016,0.401,603.82,603.24,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559943210,0.28830381,603.81,603.24,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559945517,0.28830381,603.81,603.18,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559945722,0.28830381,603.81,603.19,0.27072877]
["bitfinex-derivatives","BNBF0:USTF0",1743559945922,0.401,603.82,603.19,0.27072877]
["bitfinex-derivatives","BNBF0:USTF0",1743559946122,0.28831217,603.8,603.19,0.27072877]
["bitfinex-derivatives","BNBF0:USTF0",1743559947024,0.28831217,603.8,603.19,1.50209892]
["bitfinex-derivatives","BNBF0:USTF0",1743559947222,0.28831217,603.8,603.2,0.27075979]
["bitfinex-derivatives","BNBF0:USTF0",1743559947418,0.28831217,603.8,603.19,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559947617,0.28831217,603.8,603.2,0.27076256]
["bitfinex-derivatives","BNBF0:USTF0",1743559948827,0.28831217,603.8,603.19,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559948828,0.28831217,603.8,603.21,0.2707411]
["bitfinex-derivatives","BNBF0:USTF0",1743559949021,0.28831217,603.8,603.22,0.2707411]
["bitfinex-derivatives","BNBF0:USTF0",1743559949219,0.28831217,603.8,603.23,0.2707411]
["bitfinex-derivatives","BNBF0:USTF0",1743559949424,0.28831217,603.8,603.24,0.2707411]
["bitfinex-derivatives","BNBF0:USTF0",1743559949625,0.28831217,603.8,603.23,0.2707411]
["bitfinex-derivatives","BNBF0:USTF0",1743559949920,0.782,603.79,603.24,0.2707411]
["bitfinex-derivatives","BNBF0:USTF0",1743559950124,0.782,603.79,603.23,0.2707411]
["bitfinex-derivatives","BNBF0:USTF0",1743559950321,0.782,603.79,603.25,0.2707411]
["bitfinex-derivatives","BNBF0:USTF0",1743559950525,0.782,603.79,603.26,0.2707411]
["bitfinex-derivatives","BNBF0:USTF0",1743559950727,0.782,603.79,603.27,0.2707411]
["bitfinex-derivatives","BNBF0:USTF0",1743559951028,0.782,603.79,603.22,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559951226,0.782,603.79,603.23,0.27072959]
["bitfinex-derivatives","BNBF0:USTF0",1743559951829,0.994,603.78,603.3,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559952227,0.994,603.78,603.31,0.27068003]
["bitfinex-derivatives","BNBF0:USTF0",1743559953127,0.994,603.78,603.32,0.27066505]
["bitfinex-derivatives","BNBF0:USTF0",1743559953335,0.994,603.78,603.33,0.27066505]
["bitfinex-derivatives","BNBF0:USTF0",1743559953529,0.994,603.78,602.82,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743559953530,0.994,603.78,603.32,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559954737,0.494,603.77,603.32,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559955532,0.494,603.77,603.22,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559955729,0.494,603.77,603.23,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743559956837,0.494,603.77,603.24,0.27060877]
["bitfinex-derivatives","BNBF0:USTF0",1743559957038,0.494,603.77,603.23,0.27060877]
["bitfinex-derivatives","BNBF0:USTF0",1743559957235,0.494,603.77,603.24,0.27060877]
["bitfinex-derivatives","BNBF0:USTF0",1743559957435,0.494,603.77,603.25,0.27060877]
["bitfinex-derivatives","BNBF0:USTF0",1743559957635,0.494,603.77,603.26,0.27060877]
["bitfinex-derivatives","BNBF0:USTF0",1743559957831,0.494,603.77,603.27,0.27060877]
["bitfinex-derivatives","BNBF0:USTF0",1743559958030,0.494,603.77,603.28,0.27060877]
["bitfinex-derivatives","BNBF0:USTF0",1743559958238,0.494,603.77,603.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559960234,0.494,603.77,603.29,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559960235,0.494,603.77,603.46,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559960442,0.494,603.77,603.47,0.27060488]
["bitfinex-derivatives","BNBF0:USTF0",1743559961644,0.494,603.77,603.46,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559963042,0.494,603.77,603.52,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559965443,0.494,603.77,603.36,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559965843,0.494,603.77,603.37,0.27059246]
["bitfinex-derivatives","BNBF0:USTF0",1743559968052,0.494,603.77,603.62,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559970349,0.494,603.77,603.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559970550,0.494,603.77,603.57,0.27055129]
["bitfinex-derivatives","BNBF0:USTF0",1743559970750,0.494,603.77,603.57,0.27055128]
["bitfinex-derivatives","BNBF0:USTF0",1743559971046,0.494,603.77,603.58,0.27055836]
["bitfinex-derivatives","BNBF0:USTF0",1743559971251,0.494,603.77,603.57,0.27055836]
["bitfinex-derivatives","BNBF0:USTF0",1743559971452,0.494,603.77,603.58,0.27055836]
["bitfinex-derivatives","BNBF0:USTF0",1743559971653,0.494,603.77,603.57,0.27055836]
["bitfinex-derivatives","BNBF0:USTF0",1743559971854,0.494,603.77,603.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559972050,0.494,603.77,603.57,0.27056723]
["bitfinex-derivatives","BNBF0:USTF0",1743559972250,0.494,603.77,603.56,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559972853,0.494,603.77,603.5,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559975363,0.494,603.77,603.39,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559975657,0.494,603.77,603.4,0.27055955]
["bitfinex-derivatives","BNBF0:USTF0",1743559976962,0.494,603.77,603.41,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559977763,0.494,603.77,603.42,0.27058476]
["bitfinex-derivatives","BNBF0:USTF0",1743559979963,0.494,603.77,603.43,0.27058494]
["bitfinex-derivatives","BNBF0:USTF0",1743559980163,0.494,603.77,603.41,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559980362,0.494,603.77,603.42,0.27058862]
["bitfinex-derivatives","BNBF0:USTF0",1743559981064,0.494,603.77,603.41,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559981265,0.494,603.77,603.42,0.27058449]
["bitfinex-derivatives","BNBF0:USTF0",1743559981862,0.494,603.77,603.42,1.50195464]
["bitfinex-derivatives","BNBF0:USTF0",1743559982264,0.494,603.77,603.43,0.27058449]
["bitfinex-derivatives","BNBF0:USTF0",1743559982658,0.494,603.77,603.44,0.27058737]
["bitfinex-derivatives","BNBF0:USTF0",1743559982864,0.494,603.77,603.45,0.27058737]
["bitfinex-derivatives","BNBF0:USTF0",1743559983268,0.494,603.77,603.42,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559983565,0.494,603.77,603.43,0.27058851]
["bitfinex-derivatives","BNBF0:USTF0",1743559983761,0.494,603.77,603.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559983964,0.494,603.77,603.49,0.27058851]
["bitfinex-derivatives","BNBF0:USTF0",1743559984261,0.494,603.77,603.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559985462,0.494,603.77,603.49,0.27060138]
["bitfinex-derivatives","BNBF0:USTF0",1743559985660,0.494,603.77,603.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559986261,0.494,603.77,603.49,0.2705868]
["bitfinex-derivatives","BNBF0:USTF0",1743559986860,0.494,603.77,603.48,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559987066,0.494,603.77,603.49,0.27057]
["bitfinex-derivatives","BNBF0:USTF0",1743559987667,0.494,603.77,603.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559987867,0.494,603.77,603.48,0.27056926]
["bitfinex-derivatives","BNBF0:USTF0",1743559988770,0.494,603.77,603.47,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559988975,0.494,603.77,603.48,0.27056644]
["bitfinex-derivatives","BNBF0:USTF0",1743559989881,0.494,603.77,603.64,1.23137015]
["bitfinex-derivatives","BNBF0:USTF0",1743559991785,0.494,603.77,603.6,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559993586,0.494,603.77,603.61,0.27054874]
["bitfinex-derivatives","BNBF0:USTF0",1743559993788,0.494,603.77,603.57,0.27054874]
["bitfinex-derivatives","BNBF0:USTF0",1743559994090,0.494,603.77,603.58,0.27055074]
["bitfinex-derivatives","BNBF0:USTF0",1743559994280,0.494,603.77,603.59,0.27055074]
["bitfinex-derivatives","BNBF0:USTF0",1743559994589,0.494,603.77,603.56,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559994590,0.494,603.77,603.6,0.27055074]
["bitfinex-derivatives","BNBF0:USTF0",1743559994790,0.494,603.77,603.61,0.27055074]
["bitfinex-derivatives","BNBF0:USTF0",1743559994982,0.494,603.77,603.62,0.27054895]
["bitfinex-derivatives","BNBF0:USTF0",1743559995289,0.494,603.77,603.58,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559995290,0.494,603.77,603.63,0.27054895]
["bitfinex-derivatives","BNBF0:USTF0",1743559995483,0.494,603.77,603.58,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559995686,0.494,603.77,603.59,0.27054498]
["bitfinex-derivatives","BNBF0:USTF0",1743559996682,0.494,603.77,603.61,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559996888,0.494,603.77,603.62,0.27054498]
["bitfinex-derivatives","BNBF0:USTF0",1743559998087,0.494,603.77,603.63,0.2705419]
["bitfinex-derivatives","BNBF0:USTF0",1743559998287,0.494,603.77,603.61,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559998487,0.494,603.77,603.62,0.27054246]
["bitfinex-derivatives","BNBF0:USTF0",1743559999482,0.494,603.77,603.61,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743559999687,0.494,603.77,603.62,1.50006935]
["bitfinex-derivatives","BNBF0:USTF0",1743559999888,0.494,603.77,603.63,0.27050875]
["bitfinex-derivatives","BNBF0:USTF0",1743560001891,0.494,603.77,603.64,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560002090,0.494,603.77,603.65,0.27050875]
["bitfinex-derivatives","BNBF0:USTF0",1743560002592,0.494,603.77,603.64,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560002891,0.494,603.77,603.65,0.27048983]
["bitfinex-derivatives","BNBF0:USTF0",1743560004189,0.494,603.77,603.64,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560004393,0.494,603.77,603.65,0.27049487]
["bitfinex-derivatives","BNBF0:USTF0",1743560004794,0.494,603.77,603.7,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560005094,0.494,603.77,603.71,0.27049487]
["bitfinex-derivatives","BNBF0:USTF0",1743560006090,0.494,603.77,603.7,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560009496,0.494,603.77,603.56,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560009696,0.494,603.77,603.57,0.2705435]
["bitfinex-derivatives","BNBF0:USTF0",1743560011996,0.494,603.77,603.62,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560012196,0.494,603.77,603.63,0.2705435]
["bitfinex-derivatives","BNBF0:USTF0",1743560012796,0.494,603.77,603.62,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560013897,0.398,603.92,603.62,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560014294,0.398,603.92,603.72,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560015598,0.681,604.06,603.72,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560017708,0.681,604.06,603.73,0.27046714]
["bitfinex-derivatives","BNBF0:USTF0",1743560018301,0.681,604.06,603.72,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560018597,0.681,604.06,603.73,0.27046715]
["bitfinex-derivatives","BNBF0:USTF0",1743560019110,0.681,604.06,603.87,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560021111,0.681,604.06,603.86,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560023917,0.681,604.06,603.93,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560026007,0.681,604.06,603.58,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560026008,0.681,604.06,603.84,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560028517,0.681,604.06,603.58,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560028518,0.681,604.06,603.89,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560031918,0.681,604.06,603.86,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560034019,0.681,604.06,603.79,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560036221,0.681,604.06,603.76,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560038317,0.681,604.06,603.57,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560038522,0.681,604.06,603.58,0.27051213]
["bitfinex-derivatives","BNBF0:USTF0",1743560040419,0.681,604.06,603.68,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560040625,0.681,604.06,603.69,0.27051213]
["bitfinex-derivatives","BNBF0:USTF0",1743560041726,0.681,604.06,603.7,0.2703779]
["bitfinex-derivatives","BNBF0:USTF0",1743560042029,0.681,604.06,603.71,0.2703779]
["bitfinex-derivatives","BNBF0:USTF0",1743560042220,0.681,604.06,603.72,0.2703779]
["bitfinex-derivatives","BNBF0:USTF0",1743560042422,0.681,604.06,603.97,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560043326,0.681,604.06,603.98,0.27037228]
["bitfinex-derivatives","BNBF0:USTF0",1743560043827,0.681,604.06,603.97,1.23731363]
["bitfinex-derivatives","BNBF0:USTF0",1743560044425,0.681,604.06,603.84,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560044633,0.681,604.06,603.85,0.27043113]
["bitfinex-derivatives","BNBF0:USTF0",1743560044826,0.681,604.06,603.86,0.27043143]
["bitfinex-derivatives","BNBF0:USTF0",1743560045026,0.681,604.06,603.85,0.27043143]
["bitfinex-derivatives","BNBF0:USTF0",1743560045233,0.681,604.06,603.86,0.27043143]
["bitfinex-derivatives","BNBF0:USTF0",1743560045430,0.681,604.06,603.85,0.27043143]
["bitfinex-derivatives","BNBF0:USTF0",1743560045630,0.681,604.06,603.86,0.27043143]
["bitfinex-derivatives","BNBF0:USTF0",1743560045830,0.681,604.06,603.85,0.27043143]
["bitfinex-derivatives","BNBF0:USTF0",1743560046026,0.681,604.06,603.86,0.27043143]
["bitfinex-derivatives","BNBF0:USTF0",1743560046227,0.681,604.06,603.85,0.27043143]
["bitfinex-derivatives","BNBF0:USTF0",1743560046427,0.681,604.06,603.86,0.27043143]
["bitfinex-derivatives","BNBF0:USTF0",1743560046624,0.681,604.06,604.01,1.23466962]
["bitfinex-derivatives","BNBF0:USTF0",1743560048434,0.681,604.06,601.94,6.36179077]
["bitfinex-derivatives","BNBF0:USTF0",1743560048435,0.681,604.06,604.05,1.23466962]
["bitfinex-derivatives","BNBF0:USTF0",1743560050335,0.681,604.06,603.87,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560050535,0.681,604.06,603.88,0.27043635]
["bitfinex-derivatives","BNBF0:USTF0",1743560051335,0.681,604.06,603.87,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560052646,0.681,604.06,603.83,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560054931,0.681,604.06,603.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560056840,0.495,604.16,603.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560057237,0.28818802,604.05,603.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560057440,0.28818802,604.05,603.5,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560057638,0.495,604.16,603.5,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560058338,0.28806993,604.15,603.5,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560059040,0.394,604.14,603.5,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560059540,0.926,604.13,603.5,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560060343,0.28822024,604.12,603.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560060539,1.26722024,604.12,603.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560060735,1.26722024,604.12,603.2,0.27073777]
["bitfinex-derivatives","BNBF0:USTF0",1743560061537,1.26722024,604.12,603.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560061740,0.496,604.11,603.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560062340,0.496,604.11,603.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560062537,0.496,604.11,603.03,0.27070424]
["bitfinex-derivatives","BNBF0:USTF0",1743560062837,0.496,604.11,603.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560063238,0.28829068,604.1,603.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560064343,0.33107649,604.09,603.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560064937,0.33107649,604.09,602.65,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560065144,0.33107649,604.09,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743560065444,0.33107649,604.09,602.68,0.27077118]
["bitfinex-derivatives","BNBF0:USTF0",1743560066042,0.33107649,604.09,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743560066238,0.33107649,604.09,602.7,0.27077118]
["bitfinex-derivatives","BNBF0:USTF0",1743560066545,0.28835398,604.08,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743560066740,0.28835398,604.08,602.72,0.27077118]
["bitfinex-derivatives","BNBF0:USTF0",1743560067441,0.33108745,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743560067638,0.33108745,604.07,602.74,0.27077118]
["bitfinex-derivatives","BNBF0:USTF0",1743560067842,0.33108745,604.07,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743560068042,0.33108745,604.07,602.76,0.27077118]
["bitfinex-derivatives","BNBF0:USTF0",1743560068238,0.33108745,604.07,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743560068643,0.33108745,604.07,602.78,0.27078247]
["bitfinex-derivatives","BNBF0:USTF0",1743560069138,0.33108745,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743560069341,0.28833487,604.06,602.8,0.27078247]
["bitfinex-derivatives","BNBF0:USTF0",1743560069542,0.28833487,604.06,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743560069744,0.28833487,604.06,602.82,0.27078247]
["bitfinex-derivatives","BNBF0:USTF0",1743560070042,0.28833487,604.06,602.83,0.60252709]
["bitfinex-derivatives","BNBF0:USTF0",1743560070243,0.28833487,604.06,602.84,0.60252158]
["bitfinex-derivatives","BNBF0:USTF0",1743560070444,0.28833487,604.06,602.85,0.60251608]
["bitfinex-derivatives","BNBF0:USTF0",1743560070739,0.28833487,604.06,602.86,0.2707586]
["bitfinex-derivatives","BNBF0:USTF0",1743560071543,0.28833487,604.06,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743560071845,0.28833487,604.06,602.87,0.27076052]
["bitfinex-derivatives","BNBF0:USTF0",1743560072042,0.33108745,604.07,602.87,0.27076052]
["bitfinex-derivatives","BNBF0:USTF0",1743560072345,0.28832531,604.05,602.87,0.27076052]
["bitfinex-derivatives","BNBF0:USTF0",1743560073239,0.3311039,604.04,602.88,0.27076627]
["bitfinex-derivatives","BNBF0:USTF0",1743560073445,0.3311039,604.04,602.89,0.27076627]
["bitfinex-derivatives","BNBF0:USTF0",1743560073641,0.3311039,604.04,602.9,0.27076627]
["bitfinex-derivatives","BNBF0:USTF0",1743560073842,0.3311039,604.04,602.87,0.2708436]
["bitfinex-derivatives","BNBF0:USTF0",1743560074042,0.3311039,604.04,602.88,0.2708436]
["bitfinex-derivatives","BNBF0:USTF0",1743560074246,0.3311039,604.04,602.89,0.2708436]
["bitfinex-derivatives","BNBF0:USTF0",1743560074448,0.3311039,604.04,602.9,0.2708436]
["bitfinex-derivatives","BNBF0:USTF0",1743560074746,0.3311039,604.04,602.91,0.2708436]
["bitfinex-derivatives","BNBF0:USTF0",1743560074947,0.3311039,604.04,602.92,0.2708436]
["bitfinex-derivatives","BNBF0:USTF0",1743560075146,0.3311039,604.04,602.87,0.2708436]
["bitfinex-derivatives","BNBF0:USTF0",1743560075349,0.28836593,604.03,602.88,0.2708436]
["bitfinex-derivatives","BNBF0:USTF0",1743560075543,0.28836593,604.03,602.87,0.2708436]
["bitfinex-derivatives","BNBF0:USTF0",1743560075847,0.28836593,604.03,602.88,0.2708436]
["bitfinex-derivatives","BNBF0:USTF0",1743560076048,0.28836593,604.03,602.87,0.2708436]
["bitfinex-derivatives","BNBF0:USTF0",1743560076251,0.28836593,604.03,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743560076447,0.28836593,604.03,602.87,0.27083301]
["bitfinex-derivatives","BNBF0:USTF0",1743560077048,0.496,604.02,602.87,0.27083301]
["bitfinex-derivatives","BNBF0:USTF0",1743560078349,0.28835159,604.01,602.87,0.27083301]
["bitfinex-derivatives","BNBF0:USTF0",1743560079348,0.28835159,604.01,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743560079544,0.28835159,604.01,602.87,0.2707984]
["bitfinex-derivatives","BNBF0:USTF0",1743560080552,0.33112582,604.0,602.87,0.2707984]
["bitfinex-derivatives","BNBF0:USTF0",1743560081250,0.28834681,603.99,602.87,0.2707984]
["bitfinex-derivatives","BNBF0:USTF0",1743560083549,0.33114227,603.97,602.87,0.2707984]
["bitfinex-derivatives","BNBF0:USTF0",1743560083749,0.33114227,603.97,602.84,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560084855,0.33114227,603.97,602.88,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560086346,0.392,603.96,602.88,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560086546,0.33115324,603.95,602.88,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560087753,0.33115324,603.95,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560088053,0.33115324,603.95,602.75,0.27089593]
["bitfinex-derivatives","BNBF0:USTF0",1743560088454,0.30450967,603.94,602.75,0.27089593]
["bitfinex-derivatives","BNBF0:USTF0",1743560088754,0.33115324,603.95,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560088948,0.3311642,603.93,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560089153,0.3311642,603.93,602.75,0.27091439]
["bitfinex-derivatives","BNBF0:USTF0",1743560089353,0.3311642,603.93,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560089948,0.702,603.92,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560090150,0.33117517,603.91,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560090348,0.33117517,603.91,602.79,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560092055,0.33117517,603.91,602.54,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560092056,0.33117517,603.91,602.87,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560093349,0.28841133,603.9,602.87,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560093857,0.33118614,603.89,602.86,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560096156,0.33118614,603.89,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560096357,0.28841492,603.88,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560096555,0.33119711,603.87,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560098553,0.33119711,603.87,602.39,1.05372197]
["bitfinex-derivatives","BNBF0:USTF0",1743560098554,0.33119711,603.87,603.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560099561,0.28839221,603.86,603.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560099761,0.78539221,603.86,603.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560099964,0.78539221,603.86,602.54,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743560099965,0.78539221,603.86,602.95,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560100262,0.33120808,603.85,602.95,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560102358,0.28840894,603.84,602.96,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560102561,0.33121905,603.83,602.96,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560104465,0.33121905,603.83,603.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560105359,0.2883946,603.82,603.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560106157,0.33123002,603.81,603.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560106559,0.33123002,603.81,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560108363,0.28841253,603.8,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560108558,0.33124099,603.79,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560108762,0.33124099,603.79,602.93,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560111269,0.28844241,603.78,602.93,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560111668,0.28844241,603.78,602.91,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560112068,0.33125196,603.77,602.91,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560113874,0.39,603.76,602.73,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560114174,0.33126293,603.75,602.73,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560114374,0.61973284,603.75,602.73,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560115973,0.61973284,603.75,602.72,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560116975,0.33126293,603.75,602.72,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560117373,0.28848545,603.74,602.72,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560117776,0.33127391,603.73,602.72,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560118277,0.33127391,603.73,602.73,0.27094412]
["bitfinex-derivatives","BNBF0:USTF0",1743560119179,0.33127391,603.73,602.78,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560119374,0.33127391,603.73,602.79,0.27094412]
["bitfinex-derivatives","BNBF0:USTF0",1743560119879,0.33127391,603.73,602.8,0.27093384]
["bitfinex-derivatives","BNBF0:USTF0",1743560120078,0.33127391,603.73,602.79,0.27093384]
["bitfinex-derivatives","BNBF0:USTF0",1743560120274,0.33127391,603.73,602.8,0.27093384]
["bitfinex-derivatives","BNBF0:USTF0",1743560120475,0.33127391,603.73,602.78,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560120476,0.28846752,603.72,602.81,0.27093384]
["bitfinex-derivatives","BNBF0:USTF0",1743560120677,0.33128488,603.71,602.79,0.27093384]
["bitfinex-derivatives","BNBF0:USTF0",1743560120877,0.33128488,603.71,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560123382,0.28842448,603.7,603.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560125886,0.33128488,603.71,603.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560126187,0.33128488,603.71,603.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560126188,0.28840536,603.69,603.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560128583,0.28840536,603.69,602.88,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560128584,0.28840536,603.69,602.95,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560129089,0.76018487,603.7,602.95,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560129389,0.28844002,603.68,602.95,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560129785,0.7618602,603.67,602.95,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560130290,0.28844002,603.68,602.95,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560130695,1.05030022,603.68,602.95,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560130889,0.7618602,603.67,602.95,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560131093,0.7618602,603.67,602.91,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560131593,0.7618602,603.66,602.91,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560131795,0.7618602,603.65,602.91,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560131999,0.7618602,603.64,602.91,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560132195,0.28845197,603.65,602.91,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560132396,0.7618602,603.64,602.91,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560132700,0.7618602,603.63,602.91,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560132994,0.7618602,603.62,602.91,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560133190,0.28845197,603.65,602.91,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560133389,0.28845197,603.65,602.94,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560134994,0.33128488,603.71,602.94,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560135496,0.28841133,603.64,602.94,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560135800,0.28841133,603.64,602.98,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560136290,0.28841133,603.64,602.99,0.27079243]
["bitfinex-derivatives","BNBF0:USTF0",1743560137000,0.28841133,603.64,602.98,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560138094,0.33128488,603.71,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560138290,0.28838982,603.63,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560138692,0.33128488,603.71,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560139597,0.28834801,603.7,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560140299,0.28834801,603.7,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560140998,0.33128488,603.71,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560141400,0.7618602,603.7,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560141706,0.28838624,603.7,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560142094,0.28838624,603.7,602.46,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743560142095,0.28838624,603.7,603.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560142399,0.28838624,603.7,603.03,0.27085105]
["bitfinex-derivatives","BNBF0:USTF0",1743560143598,0.28838624,603.7,603.04,0.27083141]
["bitfinex-derivatives","BNBF0:USTF0",1743560143794,0.28838624,603.7,603.03,0.27083141]
["bitfinex-derivatives","BNBF0:USTF0",1743560143992,0.33128488,603.71,603.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560144191,0.33128488,603.71,603.03,0.27083597]
["bitfinex-derivatives","BNBF0:USTF0",1743560144393,0.28838504,603.69,603.03,0.27083597]
["bitfinex-derivatives","BNBF0:USTF0",1743560144998,0.28838504,603.69,603.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560146896,0.28838504,603.69,603.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560147201,0.33128488,603.71,603.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560147402,0.28835876,603.68,603.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560149598,0.28835876,603.68,603.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560150103,0.33128488,603.71,603.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560150603,0.28836354,603.67,603.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560151798,0.28836354,603.67,603.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560152906,0.33128488,603.71,603.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560153298,0.28838385,603.66,603.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560155404,0.28838385,603.66,603.04,0.27085541]
["bitfinex-derivatives","BNBF0:USTF0",1743560156103,0.33128488,603.71,603.04,0.27085541]
["bitfinex-derivatives","BNBF0:USTF0",1743560156408,0.28840536,603.65,603.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560157507,0.28840536,603.65,603.04,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560158907,0.28840536,603.65,603.05,0.2708707]
["bitfinex-derivatives","BNBF0:USTF0",1743560159114,0.33128488,603.71,603.04,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560159407,0.28839699,603.64,603.04,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560159810,0.28839699,603.64,602.83,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560159811,0.28839699,603.64,603.09,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560162114,0.33128488,603.71,603.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560162315,0.28837668,603.63,603.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560162706,0.33128488,603.71,603.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560163114,0.76199156,603.7,603.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560163411,0.76199156,603.69,603.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560163608,0.76199156,603.68,603.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560163807,0.76199156,603.69,603.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560164009,0.76199156,603.68,603.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560164208,0.76199156,603.69,603.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560164417,0.76199156,603.68,603.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560164610,0.76199156,603.67,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560164817,0.76199156,603.69,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560165014,0.76199156,603.68,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560165214,0.28843285,603.66,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560166619,0.28843285,603.66,603.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560168116,0.33128488,603.71,603.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560168419,0.28840297,603.65,603.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560168615,0.28840297,603.65,603.05,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560170518,0.28840297,603.65,602.94,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560171020,0.76178963,603.7,602.94,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560171218,0.28842807,603.64,602.94,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560173226,0.28842807,603.64,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560174029,0.76176661,603.67,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560174230,0.76176661,603.7,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560174421,0.28844122,603.63,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560174822,0.28844122,603.63,602.77,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560176027,0.28844122,603.63,602.78,0.270895]
["bitfinex-derivatives","BNBF0:USTF0",1743560177131,0.33128488,603.71,602.78,0.270895]
["bitfinex-derivatives","BNBF0:USTF0",1743560177330,0.28843404,603.62,603.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560177725,0.33128488,603.71,603.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560178230,1.09348597,603.71,603.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560178430,0.28839102,603.7,603.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560179333,0.28839102,603.7,603.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560180039,0.33128488,603.71,603.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560183744,0.33128488,603.71,603.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560185450,0.28837787,603.7,603.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560185743,0.28837787,603.7,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560185943,1.05057896,603.7,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560186136,0.76220109,603.7,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560186641,0.28838743,603.69,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560187043,0.76220109,603.68,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560187241,0.76220109,603.67,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560187442,0.76220109,603.68,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560187738,0.28838743,603.69,603.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560188444,0.28838743,603.69,603.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560189144,0.76220109,603.7,603.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560189342,0.28839221,603.68,603.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560190948,0.76220109,603.67,603.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560191249,0.76220109,603.66,603.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560191446,0.28839221,603.68,603.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560192046,0.33128488,603.71,603.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560192455,0.28835756,603.7,603.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560192749,0.28835756,603.7,603.12,0.27083043]
["bitfinex-derivatives","BNBF0:USTF0",1743560193754,0.28835756,603.7,603.13,0.2708284]
["bitfinex-derivatives","BNBF0:USTF0",1743560193945,0.28835756,603.7,603.12,0.2708284]
["bitfinex-derivatives","BNBF0:USTF0",1743560194150,0.28835756,603.7,603.13,0.2708284]
["bitfinex-derivatives","BNBF0:USTF0",1743560194352,0.28835756,603.7,603.14,0.27082652]
["bitfinex-derivatives","BNBF0:USTF0",1743560194552,0.28835756,603.7,603.15,0.27082652]
["bitfinex-derivatives","BNBF0:USTF0",1743560194852,0.28835756,603.7,603.16,0.27082652]
["bitfinex-derivatives","BNBF0:USTF0",1743560195153,1.215,603.74,603.17,0.27082652]
["bitfinex-derivatives","BNBF0:USTF0",1743560195454,0.2883492,603.69,603.18,0.27082652]
["bitfinex-derivatives","BNBF0:USTF0",1743560195657,0.2883492,603.69,603.19,0.27082652]
["bitfinex-derivatives","BNBF0:USTF0",1743560195856,0.2883492,603.69,603.31,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560198155,0.406,603.72,603.17,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560199956,0.406,603.72,603.18,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560200256,0.831,603.71,603.18,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560201455,0.28834203,603.7,603.18,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560202158,0.28834203,603.7,603.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560203054,1.25534203,603.7,603.09,0.2707486]
["bitfinex-derivatives","BNBF0:USTF0",1743560204861,1.25534203,603.7,603.16,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560207062,0.967,603.7,603.16,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560207870,0.967,603.7,603.17,0.27072543]
["bitfinex-derivatives","BNBF0:USTF0",1743560208170,0.967,603.7,603.18,0.27072543]
["bitfinex-derivatives","BNBF0:USTF0",1743560208366,0.967,603.7,603.16,0.27072543]
["bitfinex-derivatives","BNBF0:USTF0",1743560208560,0.967,603.7,603.15,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560208865,0.967,603.7,603.16,0.27070113]
["bitfinex-derivatives","BNBF0:USTF0",1743560210070,0.967,603.7,603.15,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560210266,0.967,603.7,603.16,0.27068057]
["bitfinex-derivatives","BNBF0:USTF0",1743560210573,0.967,603.7,603.35,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560210769,0.967,603.7,603.36,0.27068057]
["bitfinex-derivatives","BNBF0:USTF0",1743560211764,0.967,603.7,603.37,0.27067369]
["bitfinex-derivatives","BNBF0:USTF0",1743560211962,0.967,603.7,603.36,0.27067369]
["bitfinex-derivatives","BNBF0:USTF0",1743560212173,0.967,603.7,603.37,0.27067369]
["bitfinex-derivatives","BNBF0:USTF0",1743560212373,0.967,603.7,603.38,0.27067369]
["bitfinex-derivatives","BNBF0:USTF0",1743560212571,0.967,603.7,603.39,0.27067369]
["bitfinex-derivatives","BNBF0:USTF0",1743560212764,0.967,603.7,603.4,0.27067369]
["bitfinex-derivatives","BNBF0:USTF0",1743560212970,0.967,603.7,603.36,0.27067369]
["bitfinex-derivatives","BNBF0:USTF0",1743560213268,0.967,603.7,603.37,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560213469,0.967,603.7,603.34,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560213669,0.967,603.7,603.35,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560213869,0.967,603.7,603.34,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560214066,0.967,603.7,603.35,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560214278,0.967,603.7,603.36,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560214472,0.967,603.7,603.37,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560214669,0.967,603.7,603.34,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560214875,0.967,603.7,603.35,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560215075,0.967,603.7,603.36,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560215277,0.967,603.7,603.37,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560215476,0.967,603.7,603.34,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560215671,0.967,603.7,603.35,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560215878,0.967,603.7,603.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560216179,0.967,603.7,603.38,0.27067466]
["bitfinex-derivatives","BNBF0:USTF0",1743560216473,0.967,603.7,603.39,0.2706332]
["bitfinex-derivatives","BNBF0:USTF0",1743560216678,0.967,603.7,603.38,0.2706332]
["bitfinex-derivatives","BNBF0:USTF0",1743560216877,0.967,603.7,603.39,0.2706332]
["bitfinex-derivatives","BNBF0:USTF0",1743560217077,0.967,603.7,603.4,0.2706332]
["bitfinex-derivatives","BNBF0:USTF0",1743560217375,0.967,603.7,603.41,0.2706332]
["bitfinex-derivatives","BNBF0:USTF0",1743560217581,0.967,603.7,603.38,0.2706332]
["bitfinex-derivatives","BNBF0:USTF0",1743560217773,0.967,603.7,603.39,0.2706332]
["bitfinex-derivatives","BNBF0:USTF0",1743560217975,0.967,603.7,603.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560218175,0.967,603.7,603.38,0.27062601]
["bitfinex-derivatives","BNBF0:USTF0",1743560218681,0.967,603.7,603.39,0.27062601]
["bitfinex-derivatives","BNBF0:USTF0",1743560218977,0.967,603.7,603.4,0.27062601]
["bitfinex-derivatives","BNBF0:USTF0",1743560219177,0.967,603.7,603.35,0.27062601]
["bitfinex-derivatives","BNBF0:USTF0",1743560219378,0.967,603.7,603.36,0.27062601]
["bitfinex-derivatives","BNBF0:USTF0",1743560219679,0.967,603.7,603.37,0.27063184]
["bitfinex-derivatives","BNBF0:USTF0",1743560219884,0.967,603.7,603.35,0.27063184]
["bitfinex-derivatives","BNBF0:USTF0",1743560220080,0.967,603.7,603.36,0.27063184]
["bitfinex-derivatives","BNBF0:USTF0",1743560220277,0.967,603.7,603.35,0.27063184]
["bitfinex-derivatives","BNBF0:USTF0",1743560220482,0.967,603.7,603.36,0.27063184]
["bitfinex-derivatives","BNBF0:USTF0",1743560223078,0.967,603.7,603.37,0.27063184]
["bitfinex-derivatives","BNBF0:USTF0",1743560223282,0.967,603.7,603.38,0.27063184]
["bitfinex-derivatives","BNBF0:USTF0",1743560223480,0.967,603.7,603.39,0.27063184]
["bitfinex-derivatives","BNBF0:USTF0",1743560223685,0.967,603.7,603.33,0.27063184]
["bitfinex-derivatives","BNBF0:USTF0",1743560223877,0.967,603.7,603.32,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560223878,0.967,603.7,603.34,0.27064279]
["bitfinex-derivatives","BNBF0:USTF0",1743560224082,0.967,603.7,603.35,0.27064279]
["bitfinex-derivatives","BNBF0:USTF0",1743560224282,0.967,603.7,603.33,0.27064279]
["bitfinex-derivatives","BNBF0:USTF0",1743560224887,0.967,603.7,603.35,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560225087,0.967,603.7,603.36,0.27064279]
["bitfinex-derivatives","BNBF0:USTF0",1743560226992,0.967,603.7,603.4,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560227288,0.967,603.7,603.41,0.27064279]
["bitfinex-derivatives","BNBF0:USTF0",1743560228586,0.967,603.7,603.4,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560229188,0.967,603.7,603.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560231702,0.967,603.7,603.4,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560232203,0.967,603.7,603.41,0.2706883]
["bitfinex-derivatives","BNBF0:USTF0",1743560232610,0.967,603.7,603.4,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560233705,0.967,603.7,603.5,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560236203,0.967,603.7,603.42,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560237913,0.967,603.7,603.46,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560238812,0.95176777,603.7,603.46,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560239008,0.404,603.79,603.46,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560239310,0.489,603.8,603.46,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560240511,0.28827038,603.79,603.27,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560241811,0.403,603.78,603.27,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560243310,0.28829545,603.77,603.28,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560246107,0.403,603.78,603.29,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560246507,0.28831814,603.77,603.29,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560247713,0.28831814,603.77,603.3,0.2700189]
["bitfinex-derivatives","BNBF0:USTF0",1743560249115,0.403,603.78,603.31,0.2700189]
["bitfinex-derivatives","BNBF0:USTF0",1743560249316,0.28831814,603.76,603.1,0.2700189]
["bitfinex-derivatives","BNBF0:USTF0",1743560249518,0.28831814,603.76,603.11,0.2700189]
["bitfinex-derivatives","BNBF0:USTF0",1743560249724,0.28831814,603.76,603.1,0.2700189]
["bitfinex-derivatives","BNBF0:USTF0",1743560249909,0.28831814,603.76,603.11,0.2700189]
["bitfinex-derivatives","BNBF0:USTF0",1743560250112,0.28831814,603.76,603.1,0.2700189]
["bitfinex-derivatives","BNBF0:USTF0",1743560250311,0.28831814,603.76,603.09,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560250312,0.28831814,603.76,603.11,0.2700189]
["bitfinex-derivatives","BNBF0:USTF0",1743560250516,0.28831814,603.76,603.12,0.2700189]
["bitfinex-derivatives","BNBF0:USTF0",1743560250820,0.28831814,603.76,603.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560252217,0.403,603.78,603.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560252416,0.28829904,603.75,603.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560252619,0.28829904,603.75,603.15,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560252819,0.28829904,603.75,603.16,0.27004198]
["bitfinex-derivatives","BNBF0:USTF0",1743560253818,0.28829904,603.75,603.15,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560254826,0.28829904,603.75,603.16,0.27008613]
["bitfinex-derivatives","BNBF0:USTF0",1743560255125,0.403,603.78,603.16,0.27008613]
["bitfinex-derivatives","BNBF0:USTF0",1743560255324,0.403,603.78,603.17,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560255620,0.28833487,603.74,603.17,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560257921,0.28833487,603.74,602.97,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560257922,0.28833487,603.74,603.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560259523,0.28833487,603.74,603.05,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560261130,0.49,603.8,603.05,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560261527,0.28835876,603.73,603.05,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560263629,0.403,603.72,603.05,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560264431,0.28835278,603.71,603.05,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560265326,0.28835278,603.71,603.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560267233,0.403,603.72,603.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560267434,0.28835756,603.7,603.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560267634,0.28835756,603.7,602.54,1.05564316]
["bitfinex-derivatives","BNBF0:USTF0",1743560267635,0.28835756,603.7,603.0,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560269433,0.28835756,603.7,603.01,0.27003478]
["bitfinex-derivatives","BNBF0:USTF0",1743560270034,0.403,603.72,603.01,0.27003478]
["bitfinex-derivatives","BNBF0:USTF0",1743560270332,0.2883504,603.69,603.01,0.27003478]
["bitfinex-derivatives","BNBF0:USTF0",1743560270530,0.2883504,603.69,602.96,0.27003478]
["bitfinex-derivatives","BNBF0:USTF0",1743560271131,0.403,603.72,602.96,0.27003478]
["bitfinex-derivatives","BNBF0:USTF0",1743560272236,0.403,603.72,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743560272432,0.403,603.72,603.22,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560272741,0.403,603.72,603.23,0.27003478]
["bitfinex-derivatives","BNBF0:USTF0",1743560275535,0.403,603.72,603.49,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560277837,0.403,603.72,603.41,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560280034,0.403,603.72,603.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560280238,0.403,603.72,603.27,0.26992413]
["bitfinex-derivatives","BNBF0:USTF0",1743560280445,0.403,603.72,603.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560280739,0.403,603.72,603.27,0.26992074]
["bitfinex-derivatives","BNBF0:USTF0",1743560281733,0.403,603.72,603.28,0.26991674]
["bitfinex-derivatives","BNBF0:USTF0",1743560281941,0.403,603.72,603.29,0.26991674]
["bitfinex-derivatives","BNBF0:USTF0",1743560282139,0.403,603.72,603.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560282340,0.403,603.72,603.27,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743560282642,0.403,603.72,603.27,1.50651622]
["bitfinex-derivatives","BNBF0:USTF0",1743560282839,0.403,603.72,603.28,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743560284139,0.684,603.71,603.28,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743560284542,0.684,603.71,603.31,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560284749,0.684,603.71,603.32,0.26991704]
["bitfinex-derivatives","BNBF0:USTF0",1743560285242,0.684,603.71,603.31,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560285448,0.684,603.71,603.32,0.26991635]
["bitfinex-derivatives","BNBF0:USTF0",1743560285648,0.684,603.71,603.31,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560287152,0.684,603.71,603.21,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560287348,0.684,603.71,603.22,0.26997743]
["bitfinex-derivatives","BNBF0:USTF0",1743560288950,0.684,603.71,603.25,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560289148,0.684,603.71,603.26,0.26997743]
["bitfinex-derivatives","BNBF0:USTF0",1743560291548,0.684,603.71,603.27,0.26997743]
["bitfinex-derivatives","BNBF0:USTF0",1743560291753,0.684,603.71,603.28,0.26997743]
["bitfinex-derivatives","BNBF0:USTF0",1743560291951,0.684,603.71,603.29,0.26997743]
["bitfinex-derivatives","BNBF0:USTF0",1743560292254,0.684,603.71,603.3,0.26997743]
["bitfinex-derivatives","BNBF0:USTF0",1743560292551,0.684,603.71,603.31,0.26997743]
["bitfinex-derivatives","BNBF0:USTF0",1743560292751,0.684,603.71,603.23,0.26997743]
["bitfinex-derivatives","BNBF0:USTF0",1743560292946,0.684,603.71,603.24,0.26997743]
["bitfinex-derivatives","BNBF0:USTF0",1743560293145,0.684,603.71,603.23,0.26997743]
["bitfinex-derivatives","BNBF0:USTF0",1743560293550,0.684,603.71,603.23,1.50657661]
["bitfinex-derivatives","BNBF0:USTF0",1743560293852,0.684,603.71,603.24,0.26997743]
["bitfinex-derivatives","BNBF0:USTF0",1743560296153,0.684,603.71,603.3,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560296651,0.684,603.71,603.31,0.26997543]
["bitfinex-derivatives","BNBF0:USTF0",1743560299754,0.684,603.71,603.4,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560301355,0.684,603.71,603.42,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560303657,0.684,603.71,603.49,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560305555,0.684,603.71,603.28,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560305556,0.684,603.71,603.54,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560307753,0.684,603.71,603.39,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560308156,0.401,603.72,603.39,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560309457,0.401,603.72,603.4,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560311658,0.401,603.72,603.42,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560313567,0.401,603.72,603.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560315465,0.401,603.72,603.1,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560315466,0.401,603.72,603.39,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560317465,0.28826799,603.79,603.39,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560317671,0.28826799,603.79,603.27,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560318367,0.49,603.82,603.27,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560318567,0.28828948,603.78,603.27,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560320574,0.4,603.77,603.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560321373,0.28832412,603.76,603.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560321576,0.28832412,603.76,603.27,0.27004118]
["bitfinex-derivatives","BNBF0:USTF0",1743560321772,0.28832412,603.76,603.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560321969,0.28832412,603.76,603.27,0.27003993]
["bitfinex-derivatives","BNBF0:USTF0",1743560322467,0.28832412,603.76,603.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560323068,0.28832412,603.76,603.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560324073,0.4,603.77,603.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560324474,0.28830501,603.75,603.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560325175,0.28830501,603.75,603.4,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560327070,0.28830501,603.75,603.28,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560328673,0.491,603.74,603.28,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560330479,0.491,603.74,603.25,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560332180,0.491,603.74,603.24,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560334875,0.491,603.74,603.32,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560337386,0.491,603.74,603.31,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560339892,0.491,603.74,603.36,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560342991,0.491,603.74,603.35,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560345496,0.491,603.74,603.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560345497,0.2883062,603.73,603.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560348091,0.491,603.74,603.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560348493,0.28831217,603.72,603.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560349290,0.28831217,603.72,603.3,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560352292,0.28831217,603.72,603.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560354198,0.491,603.74,602.96,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560354399,0.28836354,603.71,602.96,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560356397,0.28836354,603.71,602.88,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560358399,0.28836354,603.71,601.95,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743560358400,0.28836354,603.71,602.89,0.27015404]
["bitfinex-derivatives","BNBF0:USTF0",1743560358597,0.28836354,603.71,602.85,0.27015404]
["bitfinex-derivatives","BNBF0:USTF0",1743560358800,0.28836354,603.71,602.86,0.27015404]
["bitfinex-derivatives","BNBF0:USTF0",1743560359000,0.28836354,603.71,602.85,0.27015404]
["bitfinex-derivatives","BNBF0:USTF0",1743560359200,0.491,603.7,602.86,0.27015404]
["bitfinex-derivatives","BNBF0:USTF0",1743560359505,1.238,603.7,602.87,0.27015404]
["bitfinex-derivatives","BNBF0:USTF0",1743560359804,1.238,603.7,602.84,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560360103,1.238,603.7,602.85,0.27018232]
["bitfinex-derivatives","BNBF0:USTF0",1743560360503,1.238,603.7,602.96,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560361703,0.76016416,603.69,602.96,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560361904,0.76011401,603.68,602.96,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560362102,1.52027817,603.69,602.96,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560362505,0.76011401,603.68,602.96,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560363010,0.76011401,603.68,602.8,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560363411,0.76016416,603.69,602.8,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560363710,0.28846034,603.67,602.8,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560365206,0.28846034,603.67,602.5,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560365406,0.28846034,603.67,602.51,0.60216219]
["bitfinex-derivatives","BNBF0:USTF0",1743560365606,0.28846034,603.67,602.52,0.60215668]
["bitfinex-derivatives","BNBF0:USTF0",1743560365911,0.28846034,603.67,602.53,0.2702175]
["bitfinex-derivatives","BNBF0:USTF0",1743560366211,0.76016416,603.69,602.53,0.2702175]
["bitfinex-derivatives","BNBF0:USTF0",1743560366605,0.28849263,603.66,602.53,0.2702175]
["bitfinex-derivatives","BNBF0:USTF0",1743560368910,0.33131781,603.65,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743560370512,0.68750578,603.64,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743560372216,0.399,603.64,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743560372421,0.28851415,603.63,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743560374114,0.28851415,603.63,602.53,0.27021223]
["bitfinex-derivatives","BNBF0:USTF0",1743560374618,0.28851415,603.63,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743560374817,0.28851415,603.63,602.55,0.27021223]
["bitfinex-derivatives","BNBF0:USTF0",1743560375015,0.28851415,603.63,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743560375220,0.399,603.64,602.57,0.27021223]
["bitfinex-derivatives","BNBF0:USTF0",1743560375921,0.399,603.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743560376118,0.399,603.64,602.57,0.27018046]
["bitfinex-derivatives","BNBF0:USTF0",1743560376619,0.28850339,603.63,602.57,0.27018046]
["bitfinex-derivatives","BNBF0:USTF0",1743560378018,0.28850339,603.63,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560378319,0.399,603.64,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560378514,0.28848186,603.62,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560379117,0.969,603.61,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560379713,0.969,603.61,602.75,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560381916,0.969,603.61,602.6,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560382620,0.28850698,603.6,602.6,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560383620,0.28850698,603.6,602.61,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560384322,0.33135075,603.59,602.61,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560386522,0.926,603.58,602.61,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560386724,0.33136173,603.57,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560387619,0.28855602,603.56,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560387824,0.33137271,603.55,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560389226,0.33137271,603.55,602.56,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560390233,0.398,603.54,602.56,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560390433,0.33138369,603.53,602.56,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560391640,0.33138369,603.53,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560393437,0.28855841,603.52,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560394437,0.28855841,603.52,602.21,1.56167066]
["bitfinex-derivatives","BNBF0:USTF0",1743560394438,0.28855841,603.52,602.57,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560396239,0.28855841,603.52,602.47,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560397938,0.28855841,603.52,602.48,0.27024477]
["bitfinex-derivatives","BNBF0:USTF0",1743560398343,0.28855841,603.52,602.55,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560398542,0.28855841,603.52,602.56,0.27024477]
["bitfinex-derivatives","BNBF0:USTF0",1743560399140,0.33138369,603.53,602.56,0.27024477]
["bitfinex-derivatives","BNBF0:USTF0",1743560399538,0.28851774,603.51,602.56,0.27024477]
["bitfinex-derivatives","BNBF0:USTF0",1743560401441,0.33138369,603.53,602.56,0.27024477]
["bitfinex-derivatives","BNBF0:USTF0",1743560401647,0.33138369,603.53,602.84,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560401943,0.28851296,603.5,602.84,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560402143,0.33138369,603.53,602.84,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560403348,0.28848186,603.52,602.84,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560404547,0.28848186,603.52,602.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560405140,0.33138369,603.53,602.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560405339,0.723,603.51,602.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560405545,1.01148186,603.51,602.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560408154,0.723,603.51,602.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560408558,0.28851296,603.5,602.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560409055,0.28851296,603.5,602.3,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743560409056,0.28851296,603.5,602.76,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560411049,0.28851296,603.5,602.55,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560411050,0.28851296,603.5,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560411252,0.723,603.51,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560411456,0.28851894,603.49,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560412556,0.644,603.48,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560412956,0.398,603.47,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560413157,0.398,603.47,602.75,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560414459,0.28852372,603.46,602.75,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560415056,0.28852372,603.46,602.77,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560417164,0.398,603.47,602.77,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560417662,0.28853688,603.45,602.75,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560418860,0.28853688,603.45,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560419363,1.04857876,603.45,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560419563,0.76004188,603.44,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560419763,0.76004188,603.43,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560419963,0.76004188,603.44,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560420263,0.28853688,603.45,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560420264,0.76004188,603.43,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560420458,0.76004188,603.42,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560420664,0.76004188,603.41,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560420862,0.76004188,603.4,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560421060,0.76004188,603.39,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560421263,0.76004188,603.41,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560421465,0.76004188,603.4,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560421662,0.76004188,603.41,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560421864,0.76004188,603.4,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560422159,0.492,603.42,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560422360,0.75982102,603.41,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560422562,0.492,603.42,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560422763,0.759812,603.41,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560422964,0.492,603.42,602.74,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560423166,0.492,603.42,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560423367,0.75979009,603.41,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560423667,0.75979556,603.41,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560423967,0.492,603.42,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560424465,1.25179556,603.42,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560424765,0.492,603.42,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560424967,0.75979556,603.41,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560426062,0.492,603.42,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560426665,0.28856678,603.4,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560427667,0.75979556,603.39,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560427867,0.75979556,603.38,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560428066,0.75979556,603.39,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560428569,0.28856678,603.4,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560428763,1.04836234,603.4,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560428966,0.75979556,603.39,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560429469,0.28858114,603.38,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560429767,0.28858114,603.38,602.54,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560432266,0.492,603.42,602.54,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560432467,0.28856439,603.37,602.54,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560432667,0.28856439,603.37,602.63,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560434972,0.28856439,603.37,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560437368,0.734,603.36,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560437769,1.49379556,603.36,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560438367,0.734,603.36,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560438671,0.28854525,603.35,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560440174,0.75979556,603.34,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560440474,0.75979556,603.33,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560440676,0.75979556,603.34,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560440875,0.75979556,603.33,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560441172,0.75979556,603.34,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560441377,0.75979556,603.33,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560441578,0.28857277,603.32,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560441875,0.28857277,603.32,602.44,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560441876,0.28857277,603.32,602.7,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560444179,0.397,603.32,602.7,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560445183,0.397,603.32,602.77,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560447280,0.397,603.32,602.81,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560449588,0.397,603.32,602.65,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560450086,0.397,603.32,602.66,0.27029033]
["bitfinex-derivatives","BNBF0:USTF0",1743560450486,0.28855243,603.31,602.66,0.27029033]
["bitfinex-derivatives","BNBF0:USTF0",1743560450889,0.28855243,603.31,602.65,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560451790,0.28855243,603.31,602.81,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560453184,0.397,603.32,602.81,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560453585,0.2885309,603.3,602.81,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560453787,0.2885309,603.3,602.76,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560454789,0.912,603.29,602.76,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560456183,0.912,603.29,602.8,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560456992,0.912,603.29,602.81,0.27021592]
["bitfinex-derivatives","BNBF0:USTF0",1743560457193,0.912,603.29,602.8,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560457990,0.912,603.29,602.94,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560459491,0.912,603.29,602.89,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560461592,0.912,603.29,602.88,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560464001,0.912,603.29,602.81,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560467099,0.912,603.29,602.82,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560468903,0.912,603.29,602.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560471103,0.912,603.29,602.82,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560474212,0.912,603.29,602.83,0.27016059]
["bitfinex-derivatives","BNBF0:USTF0",1743560474414,0.912,603.29,602.8,0.27016059]
["bitfinex-derivatives","BNBF0:USTF0",1743560474608,0.912,603.29,602.81,0.27016059]
["bitfinex-derivatives","BNBF0:USTF0",1743560474908,0.818,603.28,602.82,0.27016059]
["bitfinex-derivatives","BNBF0:USTF0",1743560475112,0.818,603.28,602.8,0.27016059]
["bitfinex-derivatives","BNBF0:USTF0",1743560476613,0.818,603.28,602.81,0.27019758]
["bitfinex-derivatives","BNBF0:USTF0",1743560476810,0.818,603.28,602.96,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560479215,0.818,603.28,602.98,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560481716,0.818,603.28,602.95,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560484118,0.818,603.28,602.64,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560484119,0.818,603.28,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560484515,1.39607484,603.27,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560484717,1.09117175,603.26,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560484914,1.09117725,603.25,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560485115,1.09118275,603.24,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560485319,4.73885575,603.23,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560485518,4.73886125,603.22,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560485719,4.73886675,603.21,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560485920,4.73887224,603.2,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560486119,6.03969679,603.19,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560486415,5.70812631,603.18,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560486622,6.03970778,603.17,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560486921,6.03971328,603.16,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560487123,5.70812631,603.15,602.9,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560487325,5.70812631,603.14,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560487520,5.70812631,603.13,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560487721,6.81091526,603.12,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560487918,5.70812631,603.11,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560488121,4.40730726,603.1,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560488318,4.40730726,603.09,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560488519,1.10278895,603.1,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560488520,4.40730726,603.08,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560488720,4.40730726,603.07,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560488920,4.40730726,603.06,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560489124,2.16258879,603.05,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560489623,1.40294904,603.05,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560490024,1.40294904,603.06,602.13,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560490226,1.40294904,603.06,601.88,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560490424,1.40294904,603.05,601.89,0.60276814]
["bitfinex-derivatives","BNBF0:USTF0",1743560490635,0.28873678,603.05,601.9,0.60276048]
["bitfinex-derivatives","BNBF0:USTF0",1743560490833,1.69168582,603.05,601.91,0.60275496]
["bitfinex-derivatives","BNBF0:USTF0",1743560491128,0.28873678,603.05,601.92,0.60274944]
["bitfinex-derivatives","BNBF0:USTF0",1743560491329,0.28873678,603.05,601.93,0.60274392]
["bitfinex-derivatives","BNBF0:USTF0",1743560491531,0.28873678,603.05,601.94,0.6027384]
["bitfinex-derivatives","BNBF0:USTF0",1743560491724,0.28873678,603.05,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743560491928,0.28873678,603.05,601.97,0.27040294]
["bitfinex-derivatives","BNBF0:USTF0",1743560492123,1.10278895,603.07,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743560492325,1.10278895,603.07,602.0,0.27038971]
["bitfinex-derivatives","BNBF0:USTF0",1743560492528,0.28871522,603.04,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743560492724,0.28871522,603.04,602.02,0.27038971]
["bitfinex-derivatives","BNBF0:USTF0",1743560493127,0.28871522,603.04,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743560493329,0.28871522,603.04,602.04,0.27038971]
["bitfinex-derivatives","BNBF0:USTF0",1743560493526,0.28871522,603.04,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743560493730,0.28871522,603.04,602.06,0.27038971]
["bitfinex-derivatives","BNBF0:USTF0",1743560493928,0.28871522,603.04,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743560494129,0.28871522,603.04,602.08,0.27038971]
["bitfinex-derivatives","BNBF0:USTF0",1743560494333,0.28871522,603.04,602.21,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560494531,0.28871522,603.04,602.22,0.27038971]
["bitfinex-derivatives","BNBF0:USTF0",1743560495328,1.005,603.08,602.22,0.27038971]
["bitfinex-derivatives","BNBF0:USTF0",1743560495529,0.2886769,603.07,602.22,0.27038971]
["bitfinex-derivatives","BNBF0:USTF0",1743560496334,0.2886769,603.07,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743560498331,1.005,603.08,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743560499142,1.658,603.08,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743560499533,1.658,603.08,602.24,0.2703729]
["bitfinex-derivatives","BNBF0:USTF0",1743560499731,1.658,603.08,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743560500232,2.055,603.08,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743560500631,2.055,603.08,602.26,0.27037404]
["bitfinex-derivatives","BNBF0:USTF0",1743560501537,0.28868169,603.07,602.26,0.27037404]
["bitfinex-derivatives","BNBF0:USTF0",1743560504836,0.28868169,603.07,602.27,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560505039,0.28868169,603.07,602.28,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560505335,0.28868169,603.07,602.29,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560505538,0.28868169,603.07,602.26,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560505740,0.28868169,603.07,602.27,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560505941,0.28868169,603.07,602.26,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560506241,0.28868169,603.07,602.27,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560506441,0.28868169,603.07,602.26,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560506742,0.28868169,603.07,602.27,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560506939,0.28868169,603.07,602.26,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560507143,1.28868169,603.07,602.27,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560507442,1.0,603.07,602.28,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560507642,1.0,603.07,602.26,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560507843,1.0,603.07,602.27,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560508141,1.0,603.07,602.28,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560508345,1.0,603.07,602.26,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560508540,0.28869725,603.06,602.27,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560508743,0.28869725,603.06,602.26,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560509039,0.28869725,603.06,602.27,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560509243,0.28869725,603.06,602.28,0.27042006]
["bitfinex-derivatives","BNBF0:USTF0",1743560509542,0.28869725,603.06,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743560509744,0.28869725,603.06,602.26,0.27041811]
["bitfinex-derivatives","BNBF0:USTF0",1743560511146,0.28869725,603.06,602.27,0.27047029]
["bitfinex-derivatives","BNBF0:USTF0",1743560511344,1.68420504,603.06,602.28,0.27047029]
["bitfinex-derivatives","BNBF0:USTF0",1743560511640,1.68420504,603.06,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743560511641,0.28869725,603.06,602.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560511840,0.28869725,603.06,602.15,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560512144,1.38687109,603.06,602.16,0.27047978]
["bitfinex-derivatives","BNBF0:USTF0",1743560512340,3.590979,603.06,602.16,0.27047978]
["bitfinex-derivatives","BNBF0:USTF0",1743560512545,3.62832025,603.05,602.16,0.27047978]
["bitfinex-derivatives","BNBF0:USTF0",1743560512745,4.43692037,603.04,602.16,0.27047978]
["bitfinex-derivatives","BNBF0:USTF0",1743560513045,4.43692037,603.03,602.16,0.27047978]
["bitfinex-derivatives","BNBF0:USTF0",1743560513344,5.53509421,603.02,602.16,0.27047978]
["bitfinex-derivatives","BNBF0:USTF0",1743560513544,4.43692037,603.01,602.16,0.27047978]
["bitfinex-derivatives","BNBF0:USTF0",1743560513846,4.43692037,603.0,602.16,0.27047978]
["bitfinex-derivatives","BNBF0:USTF0",1743560514041,4.43692037,602.99,602.16,0.27047978]
["bitfinex-derivatives","BNBF0:USTF0",1743560514242,4.43692037,602.98,602.16,0.27047978]
["bitfinex-derivatives","BNBF0:USTF0",1743560514442,4.43346578,602.97,602.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560514640,2.20410791,602.96,602.11,0.2705184]
["bitfinex-derivatives","BNBF0:USTF0",1743560514839,0.80740179,602.97,602.11,0.2705184]
["bitfinex-derivatives","BNBF0:USTF0",1743560515045,1.09817384,602.98,602.11,0.2705184]
["bitfinex-derivatives","BNBF0:USTF0",1743560515246,1.09817384,603.0,602.11,0.2705184]
["bitfinex-derivatives","BNBF0:USTF0",1743560515442,2.49151797,603.0,602.11,0.2705184]
["bitfinex-derivatives","BNBF0:USTF0",1743560515639,1.39334413,602.99,602.11,0.2705184]
["bitfinex-derivatives","BNBF0:USTF0",1743560515844,1.39334413,603.01,602.11,0.2705184]
["bitfinex-derivatives","BNBF0:USTF0",1743560516047,1.39334413,603.0,602.12,0.27052533]
["bitfinex-derivatives","BNBF0:USTF0",1743560516344,0.80740179,603.0,602.13,0.27052533]
["bitfinex-derivatives","BNBF0:USTF0",1743560516545,0.80740179,603.0,602.1,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560516546,0.493,602.99,602.11,0.27052533]
["bitfinex-derivatives","BNBF0:USTF0",1743560516743,0.78177152,602.99,602.12,0.27052533]
["bitfinex-derivatives","BNBF0:USTF0",1743560516947,2.17511565,602.99,602.13,0.27052533]
["bitfinex-derivatives","BNBF0:USTF0",1743560517242,2.17511565,602.99,602.14,0.27052533]
["bitfinex-derivatives","BNBF0:USTF0",1743560517443,0.78177152,602.99,602.15,0.27052533]
["bitfinex-derivatives","BNBF0:USTF0",1743560517643,0.78177152,602.99,602.07,0.27052533]
["bitfinex-derivatives","BNBF0:USTF0",1743560518043,1.58917331,602.99,602.07,0.27052533]
["bitfinex-derivatives","BNBF0:USTF0",1743560518244,0.78177152,602.99,602.07,0.27052533]
["bitfinex-derivatives","BNBF0:USTF0",1743560519643,0.78177152,602.99,602.14,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560519843,1.87994536,602.99,602.14,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560520342,0.78177152,602.99,602.14,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560521547,0.907,602.98,602.14,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560521743,0.907,602.98,602.29,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560522544,0.28873438,602.97,602.29,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560523850,0.28873438,602.97,602.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560524048,0.28873438,602.97,602.27,0.27046494]
["bitfinex-derivatives","BNBF0:USTF0",1743560524746,0.28873438,602.97,602.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560524950,0.28873438,602.97,602.27,0.27047502]
["bitfinex-derivatives","BNBF0:USTF0",1743560525150,0.28873438,602.97,602.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560525453,0.907,602.98,602.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560525654,0.28873079,602.96,602.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560526055,0.28873079,602.96,602.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560527053,0.396,602.95,602.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560528550,0.28873678,602.94,602.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560530353,1.38414526,602.94,602.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560530555,1.38414526,602.94,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560530556,3.5835483,602.94,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560530851,1.39228572,602.93,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560531055,3.5835483,602.94,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560531250,4.4280411,602.93,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560531450,4.4280411,602.92,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560531656,4.4280411,602.91,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560531852,4.4280411,602.9,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560532156,4.4280411,602.89,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560532351,4.4280411,602.88,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560532551,2.19940304,602.87,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560532752,1.09540848,602.88,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560533451,1.39228572,602.92,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560533452,4.42798697,602.92,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560533657,4.42798697,602.91,602.12,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560533857,5.52405195,602.9,602.12,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560534053,4.42908335,602.89,602.12,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560534259,4.42908335,602.88,602.12,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560534453,0.28873678,602.94,602.12,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560534454,2.20001199,602.87,602.12,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560534657,2.20001199,602.88,602.12,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560534858,5.52439887,602.92,602.12,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560535060,4.42899039,602.91,602.12,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560535359,0.28873678,602.94,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560535360,5.52439887,602.9,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560535660,4.42899039,602.89,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560535861,4.42899039,602.88,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560536161,4.42899039,602.87,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560536355,4.42964446,602.86,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560536560,4.42964446,602.85,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560536757,1.09540848,602.89,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560536758,4.42964446,602.84,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560536962,4.42964446,602.83,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560537158,4.42964446,602.82,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560537359,5.72386576,602.81,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560537560,5.72386576,602.8,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560537861,5.72386576,602.79,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560538065,5.72386576,602.78,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560538262,5.72410628,602.77,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560538461,5.72408673,602.76,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560538661,4.43131632,602.75,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560538961,4.43131632,602.74,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560539164,4.43131632,602.73,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560539363,4.43131632,602.72,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560539562,4.43131632,602.71,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560539762,4.43131632,602.7,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560539958,1.09540848,602.72,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560539959,4.43131632,602.69,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560540263,4.43131632,602.68,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560540565,4.43131632,602.67,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560540764,2.20066606,602.66,601.93,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560540961,0.80777139,602.66,601.93,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560541160,1.09540848,602.67,601.93,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560541563,0.396,602.69,601.93,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560542259,4.82801213,602.69,601.93,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560542458,4.43201213,602.68,601.89,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560542661,4.43201213,602.67,601.9,0.27067225]
["bitfinex-derivatives","BNBF0:USTF0",1743560542858,4.43201213,602.66,601.9,0.27067225]
["bitfinex-derivatives","BNBF0:USTF0",1743560543062,2.20066606,602.65,601.9,0.27067225]
["bitfinex-derivatives","BNBF0:USTF0",1743560543264,2.20066606,602.66,601.9,0.27067225]
["bitfinex-derivatives","BNBF0:USTF0",1743560543459,1.90317987,602.67,601.9,0.27067225]
["bitfinex-derivatives","BNBF0:USTF0",1743560543659,0.28892736,602.64,601.9,0.27067225]
["bitfinex-derivatives","BNBF0:USTF0",1743560543860,0.28892736,602.64,601.89,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560544762,1.39660131,602.63,601.89,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560545864,1.68552867,602.64,601.89,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560546067,0.28892736,602.64,601.89,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560546264,1.68552867,602.64,601.9,0.27066514]
["bitfinex-derivatives","BNBF0:USTF0",1743560546463,0.28892736,602.64,601.89,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560546966,0.28892736,602.64,601.84,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560549064,0.28892736,602.64,601.85,0.27062207]
["bitfinex-derivatives","BNBF0:USTF0",1743560549269,0.28892736,602.64,601.86,0.27062207]
["bitfinex-derivatives","BNBF0:USTF0",1743560549464,0.28892736,602.64,601.73,0.27062207]
["bitfinex-derivatives","BNBF0:USTF0",1743560549669,0.28892736,602.64,601.74,0.27062207]
["bitfinex-derivatives","BNBF0:USTF0",1743560549865,0.28892736,602.64,601.75,0.27062207]
["bitfinex-derivatives","BNBF0:USTF0",1743560550066,0.28892736,602.64,601.76,0.27062207]
["bitfinex-derivatives","BNBF0:USTF0",1743560550264,0.28892736,602.64,601.73,0.27062207]
["bitfinex-derivatives","BNBF0:USTF0",1743560550463,0.28892736,602.64,601.74,0.27062207]
["bitfinex-derivatives","BNBF0:USTF0",1743560550666,0.28892736,602.64,601.73,0.27062207]
["bitfinex-derivatives","BNBF0:USTF0",1743560550866,0.871,602.63,601.74,0.27062207]
["bitfinex-derivatives","BNBF0:USTF0",1743560551165,0.871,602.63,601.06,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743560551166,0.871,602.63,601.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560551969,1.39527463,602.62,601.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560552770,2.26627463,602.63,601.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560553172,1.39527463,602.62,601.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560553365,5.30731303,602.63,601.85,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560553570,4.43631303,602.62,601.73,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560553769,5.53172151,602.61,601.74,0.27070762]
["bitfinex-derivatives","BNBF0:USTF0",1743560553964,4.43631303,602.6,601.74,0.27070762]
["bitfinex-derivatives","BNBF0:USTF0",1743560554168,4.43631303,602.59,601.74,0.27070762]
["bitfinex-derivatives","BNBF0:USTF0",1743560554368,3.29928211,602.58,601.74,0.27070762]
["bitfinex-derivatives","BNBF0:USTF0",1743560554569,2.20387363,602.57,601.74,0.27070762]
["bitfinex-derivatives","BNBF0:USTF0",1743560554771,1.09540848,602.58,601.74,1.5073068]
["bitfinex-derivatives","BNBF0:USTF0",1743560554970,1.09540848,602.58,601.75,0.27070762]
["bitfinex-derivatives","BNBF0:USTF0",1743560555169,0.28896574,602.56,601.75,0.27070762]
["bitfinex-derivatives","BNBF0:USTF0",1743560555373,0.28896574,602.56,601.76,0.27069989]
["bitfinex-derivatives","BNBF0:USTF0",1743560555573,0.28896574,602.56,601.75,0.27069989]
["bitfinex-derivatives","BNBF0:USTF0",1743560555878,0.28896574,602.56,601.76,0.27069882]
["bitfinex-derivatives","BNBF0:USTF0",1743560556078,0.28896574,602.56,601.77,1.507298]
["bitfinex-derivatives","BNBF0:USTF0",1743560556277,0.28896574,602.56,601.78,0.27069882]
["bitfinex-derivatives","BNBF0:USTF0",1743560556979,0.28896574,602.56,601.77,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560558879,0.28896574,602.56,601.66,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560559079,0.28896574,602.56,601.67,0.27070543]
["bitfinex-derivatives","BNBF0:USTF0",1743560561078,0.28896574,602.56,601.66,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560561278,0.28896574,602.56,601.67,0.60304106]
["bitfinex-derivatives","BNBF0:USTF0",1743560561479,0.28896574,602.56,601.68,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1743560561681,0.28896574,602.56,601.69,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1743560561879,0.28896574,602.56,601.7,0.27063293]
["bitfinex-derivatives","BNBF0:USTF0",1743560562085,0.28896574,602.56,601.71,0.60301896]
["bitfinex-derivatives","BNBF0:USTF0",1743560562387,0.28896574,602.56,601.72,0.60301343]
["bitfinex-derivatives","BNBF0:USTF0",1743560562585,0.28896574,602.56,601.73,0.60300791]
["bitfinex-derivatives","BNBF0:USTF0",1743560562785,0.28896574,602.56,601.74,0.60300239]
["bitfinex-derivatives","BNBF0:USTF0",1743560562979,0.28896574,602.56,601.75,0.60299686]
["bitfinex-derivatives","BNBF0:USTF0",1743560563179,0.28896574,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743560563384,0.28896574,602.56,601.77,0.27058566]
["bitfinex-derivatives","BNBF0:USTF0",1743560563784,4.43663252,602.83,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743560563987,5.532041,602.82,602.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560564281,2.20396344,602.81,602.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560564481,2.49068311,602.81,602.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560564687,1.09540848,602.81,602.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560564885,6.83090136,602.95,602.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560565085,0.395,602.8,602.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560565485,0.851,602.79,602.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560565686,1.13979908,602.79,602.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560566383,1.13979908,602.79,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560566780,1.39527463,602.78,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560566981,1.13979908,602.79,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560566982,1.39527463,602.77,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560567184,1.39527463,602.76,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560567384,1.39527463,602.75,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560567582,1.39527463,602.74,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560567785,1.39527463,602.73,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560567985,1.39527463,602.75,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560568188,1.39527463,602.74,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560568394,1.39527463,602.73,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560568687,1.39527463,602.73,601.79,1.05629025]
["bitfinex-derivatives","BNBF0:USTF0",1743560568688,1.39527463,602.72,602.09,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560568889,1.39527463,602.75,602.09,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560569089,1.39527463,602.74,602.09,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560569391,0.80868881,602.74,602.09,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560569684,1.09540848,602.75,602.09,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560569890,1.09755501,602.76,602.09,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560570090,0.2888662,602.76,602.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560570286,1.09540848,602.77,602.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560570487,1.39527463,602.76,602.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560570689,1.68413244,602.75,602.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560570890,1.39527463,602.74,602.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560571492,0.28885781,602.75,602.11,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560571894,1.09754662,602.75,602.12,0.27061604]
["bitfinex-derivatives","BNBF0:USTF0",1743560572086,0.28885781,602.75,602.12,0.27061604]
["bitfinex-derivatives","BNBF0:USTF0",1743560572687,0.28885781,602.75,601.95,0.27061604]
["bitfinex-derivatives","BNBF0:USTF0",1743560572886,0.28885781,602.75,601.96,0.27061604]
["bitfinex-derivatives","BNBF0:USTF0",1743560573091,0.28885781,602.75,601.95,0.27061604]
["bitfinex-derivatives","BNBF0:USTF0",1743560573287,0.851,602.79,601.96,0.27061604]
["bitfinex-derivatives","BNBF0:USTF0",1743560573494,0.851,602.79,601.97,0.27061604]
["bitfinex-derivatives","BNBF0:USTF0",1743560573693,0.28884822,602.74,601.95,0.27061604]
["bitfinex-derivatives","BNBF0:USTF0",1743560573891,0.28884822,602.74,601.96,0.27061604]
["bitfinex-derivatives","BNBF0:USTF0",1743560574194,0.28884822,602.74,601.97,0.27058779]
["bitfinex-derivatives","BNBF0:USTF0",1743560574395,0.28884822,602.74,602.22,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560576390,2.20633155,602.78,602.22,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560576596,0.28881346,602.73,602.18,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560579294,2.62447799,602.77,602.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560579697,0.28883383,602.76,602.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560580500,0.494,602.75,602.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560581897,1.30494006,602.75,602.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560582401,2.70426197,602.75,602.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560582596,1.30494006,602.75,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560583195,2.70426197,602.75,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560584102,1.39932191,602.74,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560584297,1.39932191,602.73,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560584505,2.21026197,602.74,602.06,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560584805,1.40119308,602.73,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560585002,2.27319308,602.73,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560585198,1.40119308,602.72,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560585503,1.40119308,602.71,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560585701,3.92548851,602.73,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560585702,1.40119308,602.7,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560585902,1.40119308,602.71,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560586104,1.40119308,602.7,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560586303,1.40119308,602.69,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560586501,1.40119308,602.68,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560586698,3.30754162,602.69,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560587004,2.21213314,602.68,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560587198,1.40119308,602.67,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560587404,1.40119308,602.66,602.02,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560587602,1.40119308,602.68,601.98,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560587803,1.40119308,602.7,601.98,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560588001,1.40119308,602.71,601.98,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560588402,1.40119308,602.72,601.98,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560588598,0.28885181,602.7,601.98,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560590103,0.28885181,602.7,602.0,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560591201,1.40119308,602.71,602.0,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560591403,1.40119308,602.7,602.0,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560591606,0.28884462,602.69,602.01,0.27054829]
["bitfinex-derivatives","BNBF0:USTF0",1743560592409,0.28884462,602.69,602.02,0.27053241]
["bitfinex-derivatives","BNBF0:USTF0",1743560592609,0.28884462,602.69,602.01,0.27053241]
["bitfinex-derivatives","BNBF0:USTF0",1743560592808,0.28884462,602.69,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743560592809,0.28884462,602.69,602.03,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560593009,0.28884462,602.69,602.04,0.27053241]
["bitfinex-derivatives","BNBF0:USTF0",1743560594311,0.872,602.73,602.04,0.27053241]
["bitfinex-derivatives","BNBF0:USTF0",1743560594908,0.394,602.72,602.04,0.27053241]
["bitfinex-derivatives","BNBF0:USTF0",1743560595713,0.394,602.72,602.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560598506,0.394,602.72,602.33,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560598907,0.394,602.72,602.34,0.27048048]
["bitfinex-derivatives","BNBF0:USTF0",1743560600714,0.394,602.72,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560603418,0.394,602.72,602.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560608328,0.394,602.72,602.16,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560609824,0.28881825,602.71,602.16,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560611632,0.28881825,602.71,602.04,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560611827,0.28881825,602.71,602.05,0.27057273]
["bitfinex-derivatives","BNBF0:USTF0",1743560612233,0.394,602.72,602.05,0.27057273]
["bitfinex-derivatives","BNBF0:USTF0",1743560612638,0.28883383,602.7,602.06,0.27056922]
["bitfinex-derivatives","BNBF0:USTF0",1743560612831,0.28883383,602.7,602.07,0.27056922]
["bitfinex-derivatives","BNBF0:USTF0",1743560613034,1.11883383,602.7,602.05,0.27056922]
["bitfinex-derivatives","BNBF0:USTF0",1743560613231,1.11883383,602.7,602.04,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560613436,1.11883383,602.7,602.05,0.27055547]
["bitfinex-derivatives","BNBF0:USTF0",1743560613835,1.11883383,602.7,602.14,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560615439,0.83,602.7,602.14,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560615640,0.83,602.7,602.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560617540,0.83,602.7,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560618335,0.83,602.7,602.09,0.27051349]
["bitfinex-derivatives","BNBF0:USTF0",1743560619838,0.83,602.7,602.2,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560620143,0.83,602.7,602.21,0.27051349]
["bitfinex-derivatives","BNBF0:USTF0",1743560621438,0.83,602.7,602.44,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560624241,0.83,602.7,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560626042,0.83,602.7,602.38,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560627941,0.83,602.7,602.37,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560630048,0.83,602.7,602.25,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560631257,1.832,602.7,602.25,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560632451,1.832,602.7,602.26,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560634647,1.832,602.7,602.29,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560636955,1.832,602.7,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560637353,1.832,602.7,602.24,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1743560638761,1.832,602.7,602.25,0.27045346]
["bitfinex-derivatives","BNBF0:USTF0",1743560638962,1.832,602.7,602.23,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560638963,1.832,602.7,602.26,0.27045346]
["bitfinex-derivatives","BNBF0:USTF0",1743560639255,1.832,602.7,602.27,0.27045346]
["bitfinex-derivatives","BNBF0:USTF0",1743560639455,1.832,602.7,602.28,0.27045346]
["bitfinex-derivatives","BNBF0:USTF0",1743560639661,1.832,602.7,602.38,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560642766,1.832,602.7,602.25,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560645669,1.832,602.7,602.35,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560647270,0.83,602.7,602.35,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560648071,0.83,602.7,602.39,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560650767,0.83,602.7,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560652272,0.83,602.7,602.41,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560654776,0.83,602.7,602.44,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560657681,0.83,602.7,602.47,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560658887,0.83,602.7,602.48,0.27042484]
["bitfinex-derivatives","BNBF0:USTF0",1743560659883,0.83,602.7,602.4,0.27042484]
["bitfinex-derivatives","BNBF0:USTF0",1743560660188,0.83,602.7,602.41,0.27042484]
["bitfinex-derivatives","BNBF0:USTF0",1743560660381,0.83,602.7,602.4,0.27042484]
["bitfinex-derivatives","BNBF0:USTF0",1743560660581,0.83,602.7,602.41,0.27042484]
["bitfinex-derivatives","BNBF0:USTF0",1743560660781,0.83,602.7,602.42,0.27042426]
["bitfinex-derivatives","BNBF0:USTF0",1743560661081,0.83,602.7,602.43,0.27042426]
["bitfinex-derivatives","BNBF0:USTF0",1743560661287,0.83,602.7,602.4,0.27042426]
["bitfinex-derivatives","BNBF0:USTF0",1743560661488,0.83,602.7,602.41,0.27042426]
["bitfinex-derivatives","BNBF0:USTF0",1743560661787,0.83,602.7,601.75,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743560661788,0.83,602.7,602.66,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560663887,0.83,602.7,602.59,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560665092,0.494,602.72,602.59,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560666600,0.494,602.72,602.44,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560666997,0.494,602.72,602.45,0.27047028]
["bitfinex-derivatives","BNBF0:USTF0",1743560668696,0.494,602.72,602.44,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560669602,0.494,602.72,602.57,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560672003,0.494,602.72,602.52,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560673999,0.494,602.72,602.29,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560674201,0.494,602.72,602.3,0.27044909]
["bitfinex-derivatives","BNBF0:USTF0",1743560674803,0.494,602.72,602.29,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560675005,0.494,602.72,602.3,0.27045083]
["bitfinex-derivatives","BNBF0:USTF0",1743560675903,0.494,602.72,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560678803,0.494,602.72,602.52,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560681500,0.494,602.72,602.32,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560681501,0.494,602.72,602.44,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560683608,0.494,602.72,602.4,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560685407,0.494,602.72,602.41,0.27043694]
["bitfinex-derivatives","BNBF0:USTF0",1743560686306,0.494,602.72,602.56,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560687207,0.807,602.88,602.56,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560688607,0.807,602.88,602.26,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560688608,0.807,602.88,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560691511,0.807,602.88,602.5,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560692912,0.807,602.88,602.51,0.27036826]
["bitfinex-derivatives","BNBF0:USTF0",1743560693813,0.807,602.88,602.52,0.27036826]
["bitfinex-derivatives","BNBF0:USTF0",1743560694007,0.807,602.88,602.5,0.27036826]
["bitfinex-derivatives","BNBF0:USTF0",1743560694213,0.807,602.88,602.49,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560696310,0.807,602.88,601.97,1.05911144]
["bitfinex-derivatives","BNBF0:USTF0",1743560696311,0.807,602.88,602.58,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560698412,0.807,602.88,602.61,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560699713,0.807,602.88,602.62,0.27035458]
["bitfinex-derivatives","BNBF0:USTF0",1743560700110,0.807,602.88,602.63,0.27034544]
["bitfinex-derivatives","BNBF0:USTF0",1743560700315,0.807,602.88,602.64,0.27034544]
["bitfinex-derivatives","BNBF0:USTF0",1743560700515,0.807,602.88,602.54,0.27034544]
["bitfinex-derivatives","BNBF0:USTF0",1743560700715,0.807,602.88,602.55,0.27034544]
["bitfinex-derivatives","BNBF0:USTF0",1743560701018,0.807,602.88,602.56,0.27034544]
["bitfinex-derivatives","BNBF0:USTF0",1743560701216,0.807,602.88,602.57,0.27036524]
["bitfinex-derivatives","BNBF0:USTF0",1743560701413,0.807,602.88,602.54,0.27036524]
["bitfinex-derivatives","BNBF0:USTF0",1743560701610,0.807,602.88,602.55,0.27036524]
["bitfinex-derivatives","BNBF0:USTF0",1743560701815,0.807,602.88,602.54,0.27036524]
["bitfinex-derivatives","BNBF0:USTF0",1743560702017,0.807,602.88,602.55,0.27036524]
["bitfinex-derivatives","BNBF0:USTF0",1743560702216,0.807,602.88,602.56,0.27036524]
["bitfinex-derivatives","BNBF0:USTF0",1743560702417,0.807,602.88,602.7,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560705215,0.807,602.88,602.6,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560708224,0.392,602.99,602.47,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560709115,0.873,602.98,602.47,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560711523,0.988,602.97,602.47,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560711920,0.988,602.97,602.49,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560713724,0.988,602.97,602.47,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560715122,0.391,602.96,602.47,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560715727,0.391,602.96,601.97,1.05746956]
["bitfinex-derivatives","BNBF0:USTF0",1743560715728,0.391,602.96,602.54,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560716828,0.391,602.96,602.55,0.27035011]
["bitfinex-derivatives","BNBF0:USTF0",1743560718628,0.391,602.96,602.67,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560721131,0.391,602.96,596.47,5.86051448]
["bitfinex-derivatives","BNBF0:USTF0",1743560721132,0.391,602.96,602.76,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560722628,0.391,602.96,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560725737,0.391,602.96,602.66,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560730342,0.391,602.96,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560734742,0.391,602.96,602.7,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560737352,0.391,602.96,602.77,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560740456,0.391,602.96,602.81,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560742457,0.391,602.96,602.72,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560743058,1.962,603.12,602.72,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560745056,1.40418102,603.06,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560745262,1.40424051,603.05,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560745455,1.10464901,603.05,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560745860,1.40427403,603.04,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560746163,1.40428628,603.03,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560746354,0.81355856,603.09,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560746558,1.40443642,603.08,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560746761,1.40443642,603.07,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560747062,1.40443642,603.06,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560747261,1.40443642,603.05,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560747458,1.40443642,603.04,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560747666,1.40443642,603.03,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560747861,0.28862183,603.06,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560748061,1.404619,603.05,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560748261,2.50959017,603.04,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560748460,1.404619,603.03,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560748660,1.404619,603.02,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560748858,1.404619,603.01,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560749059,1.404619,603.0,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560749260,1.404619,602.99,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560749458,0.495,603.02,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560749658,1.40464755,603.01,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560749862,1.40464755,603.0,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560750062,1.40464755,602.99,602.53,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560750361,1.40464755,602.99,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743560750362,1.10501682,603.01,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560750561,1.40483185,603.0,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560750761,1.40483185,602.99,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560750962,0.495,603.02,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560751159,1.40499182,603.01,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560751358,1.40499182,603.0,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560751560,0.495,603.02,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560751561,1.40499182,602.99,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560751762,0.495,603.02,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560751964,1.40504235,603.01,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560752265,2.51036286,603.0,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560752466,1.40504235,602.99,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560752667,1.40504235,602.98,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560752867,1.10532051,602.99,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560753068,1.40520199,602.98,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560753268,0.495,603.02,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560753470,1.40514227,603.01,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560753669,1.40514227,603.0,602.45,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560753869,0.495,603.02,602.08,1.05746956]
["bitfinex-derivatives","BNBF0:USTF0",1743560753870,1.40514227,602.99,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560754171,0.495,603.02,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560754367,1.40468485,603.01,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560754569,0.794,603.01,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560756966,0.794,603.01,602.51,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560758373,0.794,603.01,602.57,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560760172,0.794,603.01,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560760368,1.40436556,603.0,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560760571,3.32271425,602.99,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560760771,2.21810859,602.98,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560760973,2.21810859,602.97,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560761272,2.21810859,602.96,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560761472,2.21810859,602.95,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560761668,1.40436556,602.94,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560761869,1.40436556,602.93,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560762071,1.40436556,602.92,602.41,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560762267,1.40436556,602.91,602.41,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560762466,1.10460566,602.93,602.41,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560762668,0.28870324,602.91,602.41,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560762975,1.40349241,602.9,602.41,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560763173,0.28870324,602.91,602.41,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560765072,0.28870324,602.91,602.42,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560765275,0.495,602.9,602.42,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560765673,0.78370324,602.9,602.42,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560766874,0.78370324,602.9,602.4,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560768378,0.495,602.9,602.4,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560769477,0.495,602.9,602.3,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560770382,1.043,602.89,602.3,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560771083,1.043,602.89,602.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560772781,0.39,602.88,602.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560774082,1.79178335,602.88,602.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560774277,0.39,602.88,602.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560774683,0.28874277,602.87,602.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560774882,1.40178335,602.86,602.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560775080,2.50460627,602.85,602.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560775382,1.40178335,602.84,602.34,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560775683,2.20337331,602.87,602.17,1.5687313]
["bitfinex-derivatives","BNBF0:USTF0",1743560775684,1.40178335,602.83,602.17,1.5687313]
["bitfinex-derivatives","BNBF0:USTF0",1743560775982,1.098,602.83,602.17,1.5687313]
["bitfinex-derivatives","BNBF0:USTF0",1743560776579,1.40178335,602.82,602.17,1.5687313]
["bitfinex-derivatives","BNBF0:USTF0",1743560777284,1.098,602.83,602.17,1.5687313]
["bitfinex-derivatives","BNBF0:USTF0",1743560777579,4.41441389,602.83,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743560777785,0.28879189,602.81,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743560779388,0.28879189,602.81,602.08,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560781389,0.28879189,602.81,602.09,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1743560781988,0.28879189,602.81,602.08,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1743560782289,0.28879189,602.81,602.09,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1743560782482,0.28879189,602.81,602.08,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1743560782684,0.28879189,602.81,602.09,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1743560782883,0.28879189,602.81,602.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560782884,0.28879189,602.81,602.08,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1743560783090,0.28879189,602.81,602.09,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1743560783287,0.28879189,602.81,602.08,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1743560783491,1.098,602.83,602.09,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1743560783791,0.28877871,602.81,602.1,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1743560783989,0.28877871,602.81,602.07,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560783990,0.28877871,602.81,602.08,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1743560784287,0.28877871,602.81,602.17,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560786390,1.098,602.83,602.17,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560786794,1.38676193,602.83,602.17,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560788494,1.38676193,602.83,602.18,0.27048501]
["bitfinex-derivatives","BNBF0:USTF0",1743560788696,1.38676193,602.83,602.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560788992,1.38676193,602.83,602.2,0.27048501]
["bitfinex-derivatives","BNBF0:USTF0",1743560789191,1.38676193,602.83,602.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560791890,1.38676193,602.83,602.2,0.27048467]
["bitfinex-derivatives","BNBF0:USTF0",1743560792290,1.38676193,602.83,602.19,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560792291,1.38676193,602.83,602.21,0.27048462]
["bitfinex-derivatives","BNBF0:USTF0",1743560792494,1.098,602.83,602.22,0.27048462]
["bitfinex-derivatives","BNBF0:USTF0",1743560792697,1.098,602.83,602.2,0.27048462]
["bitfinex-derivatives","BNBF0:USTF0",1743560792894,1.098,602.83,602.21,0.27048462]
["bitfinex-derivatives","BNBF0:USTF0",1743560793095,1.098,602.83,602.28,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560793298,1.488,602.83,602.29,0.27047734]
["bitfinex-derivatives","BNBF0:USTF0",1743560793801,1.488,602.83,602.28,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560794200,1.488,602.83,602.29,0.27045315]
["bitfinex-derivatives","BNBF0:USTF0",1743560795803,1.488,602.83,602.36,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560798705,1.488,602.83,602.44,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560801703,1.77672959,602.83,602.44,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560802103,1.77672959,602.83,602.46,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560805109,0.67872959,602.83,602.46,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560805905,0.67872959,602.83,602.17,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560805906,0.67872959,602.83,602.4,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560807413,0.67872959,602.83,601.74,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743560807414,1.388,602.83,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560811011,1.388,602.83,602.41,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560813111,1.388,602.83,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560813909,1.388,602.83,602.44,0.2703869]
["bitfinex-derivatives","BNBF0:USTF0",1743560815217,1.388,602.83,602.67,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560818119,1.388,602.83,602.63,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560819414,0.998,602.83,602.63,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560821023,0.998,602.83,602.59,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560822923,0.998,602.83,602.35,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560826027,0.998,602.83,602.36,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560826228,0.998,602.83,602.37,0.27037134]
["bitfinex-derivatives","BNBF0:USTF0",1743560827825,0.998,602.83,602.66,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560830028,0.998,602.83,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560830428,0.496,602.86,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560832933,0.496,602.86,602.62,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560835834,0.496,602.86,602.59,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560837933,0.496,602.86,602.39,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560837934,0.496,602.86,602.62,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560840335,0.496,602.86,602.63,0.27034284]
["bitfinex-derivatives","BNBF0:USTF0",1743560840635,0.496,602.86,602.69,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560842639,0.496,602.86,602.71,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560844834,0.496,602.86,602.75,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560847645,0.496,602.86,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560849341,0.496,602.86,602.46,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560852650,0.496,602.86,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560852849,0.496,602.86,602.44,0.27040497]
["bitfinex-derivatives","BNBF0:USTF0",1743560853250,0.496,602.86,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560853451,0.496,602.86,602.44,0.27040518]
["bitfinex-derivatives","BNBF0:USTF0",1743560854750,0.496,602.86,602.43,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560854950,0.496,602.86,602.44,0.27039922]
["bitfinex-derivatives","BNBF0:USTF0",1743560855351,0.496,602.86,602.64,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560858053,0.496,602.86,602.67,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560858755,1.225,602.89,602.67,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560860950,1.225,602.89,602.7,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560863361,0.836,602.89,602.7,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560864259,0.836,602.89,602.08,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743560864260,0.836,602.89,602.68,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560866058,0.836,602.89,602.67,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560866966,0.836,602.89,602.68,0.27024295]
["bitfinex-derivatives","BNBF0:USTF0",1743560868267,0.836,602.89,602.8,1.23659918]
["bitfinex-derivatives","BNBF0:USTF0",1743560868467,0.836,602.89,602.81,0.27024295]
["bitfinex-derivatives","BNBF0:USTF0",1743560870165,0.836,602.89,602.82,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560870366,0.836,602.89,602.83,0.27024295]
["bitfinex-derivatives","BNBF0:USTF0",1743560870567,0.836,602.89,602.82,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560870763,0.836,602.89,602.83,0.27017637]
["bitfinex-derivatives","BNBF0:USTF0",1743560873468,0.836,602.89,602.84,0.27017637]
["bitfinex-derivatives","BNBF0:USTF0",1743560873769,0.836,602.89,602.85,0.27017954]
["bitfinex-derivatives","BNBF0:USTF0",1743560874068,0.836,602.89,602.86,0.27017954]
["bitfinex-derivatives","BNBF0:USTF0",1743560874270,0.836,602.89,602.74,0.27017954]
["bitfinex-derivatives","BNBF0:USTF0",1743560874567,0.389,603.11,602.75,0.27017954]
["bitfinex-derivatives","BNBF0:USTF0",1743560874767,0.389,603.11,602.74,0.27017954]
["bitfinex-derivatives","BNBF0:USTF0",1743560874968,0.389,603.11,602.75,0.27017954]
["bitfinex-derivatives","BNBF0:USTF0",1743560875169,0.389,603.11,602.74,0.27017954]
["bitfinex-derivatives","BNBF0:USTF0",1743560875467,0.389,603.11,602.79,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560875667,0.389,603.11,602.8,0.27019496]
["bitfinex-derivatives","BNBF0:USTF0",1743560876363,0.389,603.11,602.79,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560877471,0.389,603.11,602.39,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560877666,0.389,603.11,602.4,0.60227051]
["bitfinex-derivatives","BNBF0:USTF0",1743560877868,0.389,603.11,602.41,0.602265]
["bitfinex-derivatives","BNBF0:USTF0",1743560878168,0.389,603.11,602.42,0.60225948]
["bitfinex-derivatives","BNBF0:USTF0",1743560878367,0.389,603.11,602.43,0.2702652]
["bitfinex-derivatives","BNBF0:USTF0",1743560878570,0.389,603.11,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743560878766,1.087,603.1,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743560883468,1.087,603.1,602.45,0.27028573]
["bitfinex-derivatives","BNBF0:USTF0",1743560883676,0.388,603.09,602.45,0.27028573]
["bitfinex-derivatives","BNBF0:USTF0",1743560885071,0.496,603.08,602.45,0.27028573]
["bitfinex-derivatives","BNBF0:USTF0",1743560885873,0.496,603.08,602.46,0.27028782]
["bitfinex-derivatives","BNBF0:USTF0",1743560886068,0.496,603.08,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743560886069,0.496,603.08,602.45,0.27028782]
["bitfinex-derivatives","BNBF0:USTF0",1743560886271,0.496,603.08,602.46,0.27028782]
["bitfinex-derivatives","BNBF0:USTF0",1743560886471,0.496,603.08,602.47,0.27028782]
["bitfinex-derivatives","BNBF0:USTF0",1743560886666,0.496,603.08,602.45,0.27028782]
["bitfinex-derivatives","BNBF0:USTF0",1743560886870,0.496,603.08,602.46,0.27028782]
["bitfinex-derivatives","BNBF0:USTF0",1743560887071,0.496,603.08,602.47,0.27028782]
["bitfinex-derivatives","BNBF0:USTF0",1743560887272,0.496,603.08,602.6,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560887666,0.496,603.08,602.61,0.27028782]
["bitfinex-derivatives","BNBF0:USTF0",1743560889476,0.496,603.08,602.64,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560889773,0.496,603.08,602.65,0.27028782]
["bitfinex-derivatives","BNBF0:USTF0",1743560891670,0.496,603.08,602.71,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560894372,0.496,603.08,602.76,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560896472,0.496,603.08,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743560896473,0.496,603.08,602.79,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560897573,0.496,603.08,602.8,0.27020811]
["bitfinex-derivatives","BNBF0:USTF0",1743560898177,0.496,603.08,602.87,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560898979,0.496,603.08,602.88,0.27019789]
["bitfinex-derivatives","BNBF0:USTF0",1743560900378,0.496,603.08,603.02,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560904477,0.496,603.08,602.97,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560907384,0.496,603.08,602.93,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560909983,0.496,603.08,602.86,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560912287,0.496,603.08,602.84,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560914488,0.496,603.08,602.8,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560916589,0.496,603.08,602.71,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560918497,0.496,603.08,602.66,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560923600,0.496,603.08,602.65,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560924201,0.496,603.08,602.66,0.27031346]
["bitfinex-derivatives","BNBF0:USTF0",1743560925905,0.496,603.08,602.75,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560928213,0.496,603.08,602.76,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560929810,0.496,603.08,602.81,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560931113,0.2885979,603.14,602.81,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560932121,0.2885979,603.14,602.73,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560933117,1.292,603.18,602.73,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560934420,1.292,603.18,602.67,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560934620,0.496,603.17,602.67,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560936915,0.496,603.17,602.71,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560939517,0.496,603.17,602.7,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560941823,0.496,603.17,602.71,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560943525,0.496,603.17,602.73,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560945921,0.496,603.17,602.85,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560948024,0.496,603.17,602.91,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560950626,0.496,603.17,602.85,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560954027,0.496,603.17,602.86,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560956226,0.496,603.17,602.76,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560959027,0.496,603.17,602.77,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560959632,1.051,603.19,602.77,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560961937,1.051,603.19,602.76,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560963836,1.547,603.19,602.76,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560964231,1.547,603.19,602.77,0.27015177]
["bitfinex-derivatives","BNBF0:USTF0",1743560964434,1.547,603.19,602.79,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560965438,1.547,603.19,602.8,0.2701491]
["bitfinex-derivatives","BNBF0:USTF0",1743560966437,1.547,603.19,602.79,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560967436,1.547,603.19,602.87,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560969838,0.496,603.19,602.87,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560970033,0.496,603.19,602.85,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560972839,0.496,603.19,602.51,1.05701001]
["bitfinex-derivatives","BNBF0:USTF0",1743560972840,0.496,603.19,602.88,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560976039,0.496,603.19,602.9,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560977543,0.496,603.19,602.91,0.27014151]
["bitfinex-derivatives","BNBF0:USTF0",1743560977940,0.496,603.19,602.95,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560978143,0.496,603.19,602.96,0.270145]
["bitfinex-derivatives","BNBF0:USTF0",1743560978343,0.496,603.19,602.95,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560979945,0.496,603.19,602.96,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560980543,0.496,603.19,603.0,1.23292032]
["bitfinex-derivatives","BNBF0:USTF0",1743560980743,0.496,603.19,603.01,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560982846,0.496,603.19,603.0,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560983046,0.496,603.19,603.01,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560983247,0.496,603.19,603.0,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560983447,0.496,603.19,603.01,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560983650,0.496,603.19,603.0,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560983947,0.496,603.19,603.01,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560984144,0.496,603.19,603.0,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560984345,0.496,603.19,603.01,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560984545,0.496,603.19,603.02,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560984748,0.496,603.19,602.99,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560984943,0.496,603.19,603.0,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560985149,0.496,603.19,602.99,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560985343,0.496,603.19,603.0,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560985648,0.496,603.19,602.98,1.2295606]
["bitfinex-derivatives","BNBF0:USTF0",1743560985649,0.496,603.19,603.01,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1743560985848,0.496,603.19,603.16,1.23619943]
["bitfinex-derivatives","BNBF0:USTF0",1743560988752,0.496,603.19,603.18,1.23619943]
["bitfinex-derivatives","BNBF0:USTF0",1743560991460,0.496,603.19,603.07,1.23619943]
["bitfinex-derivatives","BNBF0:USTF0",1743560993855,0.496,603.19,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743560993856,0.496,603.19,603.06,1.23619943]
["bitfinex-derivatives","BNBF0:USTF0",1743560995562,0.496,603.19,603.07,1.23619943]
["bitfinex-derivatives","BNBF0:USTF0",1743560997570,0.496,603.19,603.1,1.23619943]
["bitfinex-derivatives","BNBF0:USTF0",1743560999173,0.496,603.19,603.13,1.23619943]
["bitfinex-derivatives","BNBF0:USTF0",1743561001170,0.496,603.19,602.83,1.05487094]
["bitfinex-derivatives","BNBF0:USTF0",1743561001171,0.496,603.19,603.15,1.23619943]
["bitfinex-derivatives","BNBF0:USTF0",1743561003868,0.496,603.19,602.83,1.05487094]
["bitfinex-derivatives","BNBF0:USTF0",1743561003869,0.496,603.19,603.14,1.23619943]
["bitfinex-derivatives","BNBF0:USTF0",1743561004673,0.496,603.19,603.15,0.27003593]
["bitfinex-derivatives","BNBF0:USTF0",1743561005066,0.496,603.19,603.14,1.23619943]
["bitfinex-derivatives","BNBF0:USTF0",1743561005271,0.496,603.19,603.15,0.27002843]
["bitfinex-derivatives","BNBF0:USTF0",1743561005666,0.496,603.19,603.16,1.05487094]
["bitfinex-derivatives","BNBF0:USTF0",1743561005873,0.496,603.19,603.17,0.27002843]
["bitfinex-derivatives","BNBF0:USTF0",1743561006666,0.496,603.19,603.16,1.05487094]
["bitfinex-derivatives","BNBF0:USTF0",1743561006869,0.496,603.19,603.17,0.270016]
["bitfinex-derivatives","BNBF0:USTF0",1743561008473,0.496,603.19,603.18,1.05487094]
["bitfinex-derivatives","BNBF0:USTF0",1743561008671,0.496,603.19,603.18,1.32488694]
["bitfinex-derivatives","BNBF0:USTF0",1743561013378,0.496,603.19,603.18,1.3248961]
["bitfinex-derivatives","BNBF0:USTF0",1743561013575,0.496,603.19,603.18,2.56307178]
["bitfinex-derivatives","BNBF0:USTF0",1743561014778,0.759,603.5,603.18,2.56307178]
["bitfinex-derivatives","BNBF0:USTF0",1743561014974,0.759,603.5,603.19,0.27002516]
["bitfinex-derivatives","BNBF0:USTF0",1743561016879,0.759,603.5,603.49,1.23997563]
["bitfinex-derivatives","BNBF0:USTF0",1743561018376,0.387,603.56,603.49,1.23997563]
["bitfinex-derivatives","BNBF0:USTF0",1743561018575,0.387,603.56,603.46,1.23997563]
["bitfinex-derivatives","BNBF0:USTF0",1743561021479,0.387,603.56,603.45,1.23997563]
["bitfinex-derivatives","BNBF0:USTF0",1743561024386,0.387,603.56,603.46,0.26989949]
["bitfinex-derivatives","BNBF0:USTF0",1743561025088,0.387,603.56,603.52,1.23997563]
["bitfinex-derivatives","BNBF0:USTF0",1743561025282,0.387,603.56,603.53,0.26989949]
["bitfinex-derivatives","BNBF0:USTF0",1743561026587,0.387,603.56,603.45,1.23997563]
["bitfinex-derivatives","BNBF0:USTF0",1743561026887,0.387,603.56,603.46,0.26989007]
["bitfinex-derivatives","BNBF0:USTF0",1743561028288,0.387,603.56,603.55,1.23573858]
["bitfinex-derivatives","BNBF0:USTF0",1743561029386,1.075,603.61,603.55,1.23573858]
["bitfinex-derivatives","BNBF0:USTF0",1743561031492,1.075,603.61,603.5,1.23573858]
["bitfinex-derivatives","BNBF0:USTF0",1743561032497,1.075,603.61,603.51,0.26989904]
["bitfinex-derivatives","BNBF0:USTF0",1743561033994,1.075,603.61,603.46,0.26989904]
["bitfinex-derivatives","BNBF0:USTF0",1743561034294,1.075,603.61,603.47,0.26988531]
["bitfinex-derivatives","BNBF0:USTF0",1743561034497,1.075,603.61,603.48,0.26988531]
["bitfinex-derivatives","BNBF0:USTF0",1743561034696,1.075,603.61,603.46,0.26988531]
["bitfinex-derivatives","BNBF0:USTF0",1743561035797,1.075,603.61,603.45,1.23573858]
["bitfinex-derivatives","BNBF0:USTF0",1743561035994,1.075,603.61,603.46,0.26987926]
["bitfinex-derivatives","BNBF0:USTF0",1743561036198,1.075,603.61,603.51,1.23573858]
["bitfinex-derivatives","BNBF0:USTF0",1743561036599,1.075,603.61,603.52,0.26987994]
["bitfinex-derivatives","BNBF0:USTF0",1743561037603,1.075,603.61,603.53,0.26987825]
["bitfinex-derivatives","BNBF0:USTF0",1743561037796,1.075,603.61,603.52,0.26987825]
["bitfinex-derivatives","BNBF0:USTF0",1743561037996,1.075,603.61,603.53,0.26987825]
["bitfinex-derivatives","BNBF0:USTF0",1743561038196,1.075,603.61,603.52,0.26987825]
["bitfinex-derivatives","BNBF0:USTF0",1743561038396,1.075,603.61,603.53,0.26987825]
["bitfinex-derivatives","BNBF0:USTF0",1743561043902,1.075,603.61,603.6,1.23573858]
["bitfinex-derivatives","BNBF0:USTF0",1743561044100,1.075,603.61,603.6,1.50554204]
["bitfinex-derivatives","BNBF0:USTF0",1743561045603,1.075,603.61,603.6,1.23573858]
["bitfinex-derivatives","BNBF0:USTF0",1743561045803,1.075,603.61,603.6,1.50549444]
["bitfinex-derivatives","BNBF0:USTF0",1743561046403,1.075,603.61,603.6,0.26975586]
["bitfinex-derivatives","BNBF0:USTF0",1743561048802,1.075,603.61,603.59,1.23573858]
["bitfinex-derivatives","BNBF0:USTF0",1743561049108,1.075,603.61,603.6,0.26972399]
["bitfinex-derivatives","BNBF0:USTF0",1743561049499,1.075,603.61,603.53,0.26972399]
["bitfinex-derivatives","BNBF0:USTF0",1743561049702,1.075,603.61,603.54,0.26972399]
["bitfinex-derivatives","BNBF0:USTF0",1743561050000,1.075,603.61,603.55,0.6010967]
["bitfinex-derivatives","BNBF0:USTF0",1743561050200,1.075,603.61,603.52,1.23997563]
["bitfinex-derivatives","BNBF0:USTF0",1743561050201,1.075,603.61,603.56,0.60109121]
["bitfinex-derivatives","BNBF0:USTF0",1743561050406,1.075,603.61,603.57,0.60108572]
["bitfinex-derivatives","BNBF0:USTF0",1743561050611,1.075,603.61,603.58,0.60108023]
["bitfinex-derivatives","BNBF0:USTF0",1743561050808,1.075,603.61,603.59,0.26972399]
["bitfinex-derivatives","BNBF0:USTF0",1743561051003,0.387,603.94,603.59,0.26972399]
["bitfinex-derivatives","BNBF0:USTF0",1743561052204,0.387,603.94,603.6,0.26972196]
["bitfinex-derivatives","BNBF0:USTF0",1743561052508,0.387,603.94,603.61,0.26972196]
["bitfinex-derivatives","BNBF0:USTF0",1743561052706,0.387,603.94,603.62,0.26972196]
["bitfinex-derivatives","BNBF0:USTF0",1743561052907,0.387,603.94,603.63,0.26972196]
["bitfinex-derivatives","BNBF0:USTF0",1743561053105,0.387,603.94,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743561053106,0.387,603.94,603.59,0.26972196]
["bitfinex-derivatives","BNBF0:USTF0",1743561053306,0.387,603.94,603.6,0.26972196]
["bitfinex-derivatives","BNBF0:USTF0",1743561053500,0.387,603.94,603.59,0.26972196]
["bitfinex-derivatives","BNBF0:USTF0",1743561053806,0.387,603.94,603.6,0.26972441]
["bitfinex-derivatives","BNBF0:USTF0",1743561054007,0.387,603.94,603.61,0.26972441]
["bitfinex-derivatives","BNBF0:USTF0",1743561054207,0.387,603.94,603.59,0.26972441]
["bitfinex-derivatives","BNBF0:USTF0",1743561054407,0.387,603.94,603.6,0.26972441]
["bitfinex-derivatives","BNBF0:USTF0",1743561054706,0.387,603.94,603.61,0.26972441]
["bitfinex-derivatives","BNBF0:USTF0",1743561054907,0.387,603.94,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743561054908,0.387,603.94,603.74,1.23091196]
["bitfinex-derivatives","BNBF0:USTF0",1743561055109,0.387,603.94,603.75,0.26972441]
["bitfinex-derivatives","BNBF0:USTF0",1743561056306,1.722,604.03,603.75,0.26972441]
["bitfinex-derivatives","BNBF0:USTF0",1743561057508,1.722,604.03,603.76,1.23091196]
["bitfinex-derivatives","BNBF0:USTF0",1743561057701,1.722,604.03,603.77,0.26972441]
["bitfinex-derivatives","BNBF0:USTF0",1743561058505,1.722,604.03,603.76,1.23091196]
["bitfinex-derivatives","BNBF0:USTF0",1743561058703,1.722,604.03,603.77,0.26968303]
["bitfinex-derivatives","BNBF0:USTF0",1743561060305,1.722,604.03,603.78,0.26967426]
["bitfinex-derivatives","BNBF0:USTF0",1743561060508,1.722,604.03,603.77,0.26967426]
["bitfinex-derivatives","BNBF0:USTF0",1743561060709,1.722,604.03,603.78,0.26967426]
["bitfinex-derivatives","BNBF0:USTF0",1743561061010,1.722,604.03,603.76,1.23997563]
["bitfinex-derivatives","BNBF0:USTF0",1743561061311,1.722,604.03,603.77,0.26964524]
["bitfinex-derivatives","BNBF0:USTF0",1743561062309,1.722,604.03,603.79,1.23997563]
["bitfinex-derivatives","BNBF0:USTF0",1743561062511,1.722,604.03,603.8,0.26964524]
["bitfinex-derivatives","BNBF0:USTF0",1743561064313,1.722,604.03,603.87,1.23997563]
["bitfinex-derivatives","BNBF0:USTF0",1743561064712,1.722,604.03,603.88,0.26961249]
["bitfinex-derivatives","BNBF0:USTF0",1743561065509,1.722,604.03,603.87,1.23997563]
["bitfinex-derivatives","BNBF0:USTF0",1743561065815,1.722,604.03,603.88,0.26955147]
["bitfinex-derivatives","BNBF0:USTF0",1743561066014,1.722,604.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743561066212,1.722,604.03,603.9,0.26955147]
["bitfinex-derivatives","BNBF0:USTF0",1743561066616,1.722,604.03,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743561066808,1.722,604.03,603.91,0.60072664]
["bitfinex-derivatives","BNBF0:USTF0",1743561070924,1.722,604.03,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743561071120,1.722,604.03,603.91,0.60068235]
["bitfinex-derivatives","BNBF0:USTF0",1743561071322,1.722,604.03,603.91,1.64936301]
["bitfinex-derivatives","BNBF0:USTF0",1743561072019,0.807,604.03,603.91,1.64936301]
["bitfinex-derivatives","BNBF0:USTF0",1743561072523,0.807,604.03,603.91,1.37985583]
["bitfinex-derivatives","BNBF0:USTF0",1743561072723,0.807,604.03,603.91,1.64937608]
["bitfinex-derivatives","BNBF0:USTF0",1743561077625,0.807,604.03,603.91,1.64943643]
["bitfinex-derivatives","BNBF0:USTF0",1743561077822,0.807,604.03,603.92,0.2695806]
["bitfinex-derivatives","BNBF0:USTF0",1743561079527,0.807,604.03,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743561083427,0.807,604.03,603.99,1.23107231]
["bitfinex-derivatives","BNBF0:USTF0",1743561085226,0.807,604.03,604.0,0.26959048]
["bitfinex-derivatives","BNBF0:USTF0",1743561085733,0.807,604.03,604.01,0.2695699]
["bitfinex-derivatives","BNBF0:USTF0",1743561085930,0.807,604.03,603.92,0.2695699]
["bitfinex-derivatives","BNBF0:USTF0",1743561086131,0.807,604.03,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743561086332,0.807,604.03,603.94,0.2695699]
["bitfinex-derivatives","BNBF0:USTF0",1743561086731,0.79763255,604.03,603.94,0.2695699]
["bitfinex-derivatives","BNBF0:USTF0",1743561086929,0.387,604.2,603.94,0.2695699]
["bitfinex-derivatives","BNBF0:USTF0",1743561088233,0.387,604.2,603.95,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561088430,0.387,604.2,603.96,0.2695699]
["bitfinex-derivatives","BNBF0:USTF0",1743561088834,0.387,604.2,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743561089029,0.387,604.2,603.98,0.2695699]
["bitfinex-derivatives","BNBF0:USTF0",1743561089435,0.387,604.2,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743561089629,0.387,604.2,604.0,0.2695699]
["bitfinex-derivatives","BNBF0:USTF0",1743561089829,0.387,604.2,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743561090029,0.387,604.2,604.02,0.2695699]
["bitfinex-derivatives","BNBF0:USTF0",1743561090232,0.387,604.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743561090434,1.719,604.34,604.19,1.23217296]
["bitfinex-derivatives","BNBF0:USTF0",1743561092038,0.495,604.34,604.19,1.23217296]
["bitfinex-derivatives","BNBF0:USTF0",1743561092539,0.495,604.34,604.27,1.23217296]
["bitfinex-derivatives","BNBF0:USTF0",1743561095736,0.495,604.34,604.24,1.23217296]
["bitfinex-derivatives","BNBF0:USTF0",1743561096438,0.495,604.34,604.25,0.26905051]
["bitfinex-derivatives","BNBF0:USTF0",1743561097642,0.495,604.34,604.24,1.23217296]
["bitfinex-derivatives","BNBF0:USTF0",1743561098040,0.495,604.34,604.3,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561100042,0.495,604.34,604.32,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561102143,0.495,604.34,604.31,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561103645,0.495,604.34,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743561103646,0.495,604.34,604.15,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561105748,0.28785786,604.69,604.15,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561106147,0.28785786,604.69,604.1,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561107642,1.553,604.7,604.1,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561107847,0.28788762,604.68,604.1,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561108750,0.494,604.67,604.17,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561110751,0.494,604.67,604.21,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561113252,1.40649311,604.66,604.22,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561113451,1.40649311,604.65,604.22,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561113651,1.40649311,604.66,604.22,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561113846,1.69437121,604.65,604.22,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561114050,0.2878781,604.65,604.22,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561114246,1.40649311,604.64,604.22,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561114846,1.40649311,604.64,604.11,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561115250,1.40649311,604.63,604.11,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561115446,1.40649311,604.64,604.11,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561115651,1.40649311,604.63,604.11,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561115851,1.40649311,604.64,604.11,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561116253,1.40649311,604.63,604.11,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561116448,1.40649311,604.64,604.11,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561116850,1.69437359,604.65,604.11,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561117054,0.28788048,604.65,604.13,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561117254,1.40649311,604.64,604.13,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561117554,0.802,604.63,604.13,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561118756,0.389,604.62,604.13,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561120353,0.389,604.62,604.05,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561123653,1.41171946,604.61,604.05,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561123859,1.41171946,604.6,604.05,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561124056,1.41171946,604.59,604.05,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561124254,1.41192563,604.58,604.05,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561124454,1.41192563,604.57,604.05,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561124658,1.41218164,604.56,604.05,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561124854,1.11027834,604.6,604.05,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561125156,1.41216758,604.59,604.05,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561125358,1.41216758,604.58,604.06,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561125561,1.41216758,604.57,604.06,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561125762,1.41212407,604.56,604.06,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561125963,0.28790668,604.59,604.06,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561126164,1.11027834,604.61,604.06,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561126464,0.389,604.62,604.06,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561128264,0.389,604.62,604.11,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561130060,0.389,604.62,604.16,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561132166,0.389,604.62,604.18,1.23461449]
["bitfinex-derivatives","BNBF0:USTF0",1743561132861,0.389,604.62,604.18,1.22175673]
["bitfinex-derivatives","BNBF0:USTF0",1743561134066,0.389,604.62,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743561134266,0.389,604.62,604.04,0.26973562]
["bitfinex-derivatives","BNBF0:USTF0",1743561136169,0.389,604.62,604.06,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561136369,0.389,604.62,604.07,0.26973562]
["bitfinex-derivatives","BNBF0:USTF0",1743561137169,0.389,604.62,604.08,0.26974049]
["bitfinex-derivatives","BNBF0:USTF0",1743561137371,0.389,604.62,604.06,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561137372,0.389,604.62,604.07,0.26974049]
["bitfinex-derivatives","BNBF0:USTF0",1743561137565,0.494,604.61,604.07,0.26974049]
["bitfinex-derivatives","BNBF0:USTF0",1743561138871,0.494,604.61,604.08,0.26974114]
["bitfinex-derivatives","BNBF0:USTF0",1743561139067,0.494,604.61,604.07,0.26974114]
["bitfinex-derivatives","BNBF0:USTF0",1743561139271,0.494,604.61,604.08,0.26974114]
["bitfinex-derivatives","BNBF0:USTF0",1743561139472,0.494,604.61,604.07,0.26974114]
["bitfinex-derivatives","BNBF0:USTF0",1743561139773,0.494,604.61,604.08,0.26974114]
["bitfinex-derivatives","BNBF0:USTF0",1743561139975,0.494,604.61,604.03,1.55965642]
["bitfinex-derivatives","BNBF0:USTF0",1743561140171,0.494,604.61,604.04,0.26974082]
["bitfinex-derivatives","BNBF0:USTF0",1743561142474,1.118,604.6,604.04,0.26974082]
["bitfinex-derivatives","BNBF0:USTF0",1743561144069,1.118,604.6,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743561144478,1.118,604.6,604.04,0.26974556]
["bitfinex-derivatives","BNBF0:USTF0",1743561146379,1.118,604.6,604.07,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561146582,1.118,604.6,604.08,0.26974556]
["bitfinex-derivatives","BNBF0:USTF0",1743561147780,0.39,604.59,604.08,0.26974556]
["bitfinex-derivatives","BNBF0:USTF0",1743561148782,0.39,604.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561148984,0.39,604.59,604.1,0.26974556]
["bitfinex-derivatives","BNBF0:USTF0",1743561149385,0.39,604.59,604.24,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561149581,0.39,604.59,604.25,0.26974556]
["bitfinex-derivatives","BNBF0:USTF0",1743561150985,0.39,604.59,604.17,0.26974556]
["bitfinex-derivatives","BNBF0:USTF0",1743561152187,0.39,604.59,604.18,0.26968998]
["bitfinex-derivatives","BNBF0:USTF0",1743561152384,0.39,604.59,604.17,0.26968998]
["bitfinex-derivatives","BNBF0:USTF0",1743561152591,0.39,604.59,604.16,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561152792,0.39,604.59,604.17,0.26971099]
["bitfinex-derivatives","BNBF0:USTF0",1743561153092,0.39,604.59,604.17,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561154891,0.39,604.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561155095,0.39,604.59,604.1,0.26973861]
["bitfinex-derivatives","BNBF0:USTF0",1743561158589,0.39,604.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561158789,0.39,604.59,604.1,0.26973836]
["bitfinex-derivatives","BNBF0:USTF0",1743561160892,0.39,604.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561162292,0.39,604.59,604.1,0.26976665]
["bitfinex-derivatives","BNBF0:USTF0",1743561162896,1.41427461,604.58,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561163095,0.39,604.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561163395,1.41422972,604.58,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561163596,0.39,604.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561163791,1.41425215,604.58,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561163996,0.39,604.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561164191,1.41416597,604.58,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561164395,0.39,604.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743561164695,1.41429634,604.58,604.1,0.26977337]
["bitfinex-derivatives","BNBF0:USTF0",1743561164890,0.39,604.59,604.1,0.26977337]
["bitfinex-derivatives","BNBF0:USTF0",1743561165096,1.41460707,604.58,604.1,0.26977337]
["bitfinex-derivatives","BNBF0:USTF0",1743561165290,1.41460707,604.57,604.03,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561165496,2.52686754,604.58,604.04,0.26979449]
["bitfinex-derivatives","BNBF0:USTF0",1743561165693,1.41460707,604.57,604.04,0.26979449]
["bitfinex-derivatives","BNBF0:USTF0",1743561165998,2.52686754,604.56,604.03,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561166200,1.41460707,604.55,604.04,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561166398,1.41460707,604.54,604.04,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561166596,1.41460707,604.55,604.04,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561166796,1.11226047,604.58,604.04,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561166998,1.41430787,604.57,604.04,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561167199,1.11226047,604.58,604.04,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561167200,1.41430787,604.56,604.04,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561167399,1.41430787,604.55,604.04,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561167701,0.493,604.55,604.04,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561169095,0.725,604.54,604.04,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561169296,0.725,604.54,603.57,2.51177032]
["bitfinex-derivatives","BNBF0:USTF0",1743561169297,0.725,604.54,603.75,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561169498,0.725,604.54,603.76,0.26979223]
["bitfinex-derivatives","BNBF0:USTF0",1743561169996,0.725,604.54,603.77,0.26979135]
["bitfinex-derivatives","BNBF0:USTF0",1743561170200,0.725,604.54,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743561170397,0.725,604.54,603.79,0.26979135]
["bitfinex-derivatives","BNBF0:USTF0",1743561170701,0.725,604.54,603.79,0.60103234]
["bitfinex-derivatives","BNBF0:USTF0",1743561170901,0.725,604.54,603.8,0.26979135]
["bitfinex-derivatives","BNBF0:USTF0",1743561171496,0.725,604.54,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743561171805,0.725,604.54,603.8,0.26980208]
["bitfinex-derivatives","BNBF0:USTF0",1743561172104,0.725,604.54,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743561172305,0.725,604.54,603.82,0.26980208]
["bitfinex-derivatives","BNBF0:USTF0",1743561172803,0.725,604.54,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743561173000,0.725,604.54,603.84,0.26980208]
["bitfinex-derivatives","BNBF0:USTF0",1743561173899,0.725,604.54,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743561174100,0.725,604.54,603.86,0.26980208]
["bitfinex-derivatives","BNBF0:USTF0",1743561174303,0.725,604.54,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743561174496,0.725,604.54,603.88,0.26980208]
["bitfinex-derivatives","BNBF0:USTF0",1743561174702,0.725,604.54,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743561174902,0.725,604.54,603.9,0.2697164]
["bitfinex-derivatives","BNBF0:USTF0",1743561175099,0.725,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743561175299,0.725,604.54,603.92,0.2697164]
["bitfinex-derivatives","BNBF0:USTF0",1743561175605,0.725,604.54,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743561175805,0.725,604.54,603.94,0.2697164]
["bitfinex-derivatives","BNBF0:USTF0",1743561176006,0.725,604.54,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561180204,0.392,604.53,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561185108,1.124,604.52,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561185712,1.124,604.52,603.96,0.26964996]
["bitfinex-derivatives","BNBF0:USTF0",1743561186011,1.124,604.52,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561189110,1.067,604.51,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561196716,1.067,604.51,603.96,0.26974883]
["bitfinex-derivatives","BNBF0:USTF0",1743561198315,1.067,604.51,603.97,0.26974704]
["bitfinex-derivatives","BNBF0:USTF0",1743561198517,1.067,604.51,603.98,0.26974704]
["bitfinex-derivatives","BNBF0:USTF0",1743561198716,1.067,604.51,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561198717,1.067,604.51,603.99,0.26974704]
["bitfinex-derivatives","BNBF0:USTF0",1743561198916,1.067,604.51,603.96,0.26974704]
["bitfinex-derivatives","BNBF0:USTF0",1743561199121,1.067,604.51,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561199317,1.067,604.51,603.96,0.26977443]
["bitfinex-derivatives","BNBF0:USTF0",1743561200717,0.392,604.5,603.96,0.26977443]
["bitfinex-derivatives","BNBF0:USTF0",1743561202926,0.392,604.5,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561204627,0.392,604.5,603.96,0.26978321]
["bitfinex-derivatives","BNBF0:USTF0",1743561205624,0.392,604.5,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561205830,0.392,604.5,603.96,0.26983997]
["bitfinex-derivatives","BNBF0:USTF0",1743561206328,0.392,604.5,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561207625,1.142,604.49,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561220238,0.493,604.48,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743561224943,0.493,604.48,603.84,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561225143,0.28797815,604.47,603.84,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561225538,0.28797815,604.47,603.71,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561225539,0.884,604.46,603.71,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561225739,0.884,604.46,603.72,0.26985891]
["bitfinex-derivatives","BNBF0:USTF0",1743561227941,0.28799841,604.45,603.71,0.26985891]
["bitfinex-derivatives","BNBF0:USTF0",1743561228144,0.28799841,604.45,603.72,0.26985891]
["bitfinex-derivatives","BNBF0:USTF0",1743561228345,0.28799841,604.45,603.73,0.26985891]
["bitfinex-derivatives","BNBF0:USTF0",1743561228546,0.28799841,604.45,603.7,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561228547,0.28799841,604.45,603.74,0.26985891]
["bitfinex-derivatives","BNBF0:USTF0",1743561228740,0.28799841,604.45,603.71,0.26985891]
["bitfinex-derivatives","BNBF0:USTF0",1743561228944,0.28799841,604.45,603.72,0.26985891]
["bitfinex-derivatives","BNBF0:USTF0",1743561229246,0.28799841,604.45,603.73,0.26985891]
["bitfinex-derivatives","BNBF0:USTF0",1743561229546,0.68199841,604.45,603.74,0.26985891]
["bitfinex-derivatives","BNBF0:USTF0",1743561229747,0.68199841,604.45,603.72,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561229940,0.68199841,604.45,603.73,0.26985891]
["bitfinex-derivatives","BNBF0:USTF0",1743561230145,0.68199841,604.45,603.72,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561230340,0.68199841,604.45,603.73,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561230742,0.394,604.45,603.73,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561231043,0.28800079,604.44,603.73,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561232249,0.28800079,604.44,603.74,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561232445,0.28800079,604.44,603.63,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561232446,0.28800079,604.44,603.75,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561232642,0.28800079,604.44,603.76,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561232945,0.28800079,604.44,603.77,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561233145,0.28800079,604.44,603.64,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561234443,0.28800079,604.44,603.72,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561234645,0.28800079,604.44,603.73,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561236442,0.28800079,604.44,603.75,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561236647,0.394,604.45,603.76,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561237047,0.28799722,604.43,603.76,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561238446,0.28799722,604.43,603.83,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561238646,1.134,604.42,603.84,0.26986473]
["bitfinex-derivatives","BNBF0:USTF0",1743561238951,1.134,604.42,603.83,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561240154,1.134,604.42,603.76,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561240448,1.134,604.42,603.77,0.26987564]
["bitfinex-derivatives","BNBF0:USTF0",1743561240847,1.134,604.42,603.76,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561241050,1.134,604.42,603.77,0.26987525]
["bitfinex-derivatives","BNBF0:USTF0",1743561242352,1.134,604.42,603.77,1.49842229]
["bitfinex-derivatives","BNBF0:USTF0",1743561242548,1.134,604.42,603.77,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561242748,1.134,604.42,603.78,0.26987542]
["bitfinex-derivatives","BNBF0:USTF0",1743561243956,1.134,604.42,603.77,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561244555,1.128,604.41,603.78,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561248859,1.128,604.41,603.61,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561248860,1.41108586,604.4,603.61,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561249067,1.41108586,604.39,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561249256,1.41108586,604.38,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561249453,1.41108586,604.37,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561249654,1.41108586,604.36,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561249853,1.41108586,604.35,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561250054,1.41108586,604.34,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561250262,1.410988,604.37,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561250452,1.410988,604.36,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561250657,1.10981771,604.39,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561250858,1.41106359,604.38,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561251059,1.41106359,604.37,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561251262,1.41106359,604.36,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561251462,1.10981771,604.39,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561251463,1.41135204,604.38,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561251657,1.41135204,604.37,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561251857,1.41135204,604.36,603.63,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561252062,0.28804132,604.37,603.61,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561252260,1.41135204,604.36,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561252455,0.28804132,604.37,603.61,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561252661,0.28804132,604.37,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561252662,1.41126526,604.36,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561252857,1.41126526,604.35,603.61,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561253063,1.41126526,604.34,603.62,0.26990737]
["bitfinex-derivatives","BNBF0:USTF0",1743561253258,1.41127046,604.33,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561253457,1.41127046,604.32,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561253657,2.22872673,604.31,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561253861,1.41127046,604.3,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561254056,0.81745627,604.36,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561254057,1.41127046,604.29,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561254262,1.41127046,604.28,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561254459,2.52103682,604.27,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561254656,1.41127046,604.26,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561254860,1.41127046,604.25,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561255163,1.41127046,604.24,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561255363,1.41127046,604.23,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561255561,1.41127046,604.25,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561255755,0.28808662,604.26,603.66,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561255957,0.28808662,604.26,603.76,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561257659,1.41057624,604.35,603.76,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561257865,1.41057624,604.34,603.76,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561258061,0.28806755,604.25,603.76,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561258263,0.395,604.33,603.73,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561258861,1.80557624,604.33,603.73,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561259062,1.41057624,604.32,603.73,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561259265,1.69864617,604.32,603.73,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561259562,1.41057624,604.31,603.73,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561260163,1.69864617,604.32,603.8,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561260368,1.41057624,604.31,603.8,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561260762,1.41057624,604.32,603.8,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561260968,0.28806516,604.3,603.8,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561262465,0.28806516,604.3,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561263566,1.92638507,604.32,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561263772,2.51972082,604.31,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561263971,1.40995446,604.3,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561264167,1.40995446,604.29,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561264471,1.40995446,604.28,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561264668,1.40995446,604.27,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561264873,2.22657317,604.28,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561265070,1.40995446,604.27,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561265275,1.40995446,604.26,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561265572,1.40995446,604.25,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561265772,1.40995446,604.24,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561265974,1.40995446,604.27,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561266170,1.40995446,604.26,603.67,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561266376,1.10976636,604.3,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561266377,1.40995446,604.25,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561266576,4.48147272,604.29,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561266775,2.22657317,604.28,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561266973,0.28809139,604.24,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561268679,1.40995446,604.23,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561268875,1.40995446,604.22,603.63,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561269181,1.40995446,604.23,603.63,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561269976,1.40995446,604.27,603.63,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561270175,0.28810928,604.22,603.63,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561271876,0.28810928,604.22,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561272681,4.48016101,604.28,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561272978,0.28811048,604.21,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561274177,0.28811048,604.21,603.51,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561274778,1.045,604.2,603.51,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561275879,1.95,604.2,603.51,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561276585,3.35821855,604.2,603.51,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561276979,3.35821855,604.2,603.49,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561277384,1.408233,604.19,603.49,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561278385,1.95,604.2,603.49,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561278585,0.492,604.19,603.49,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561280085,0.492,604.19,603.47,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561282285,0.2881391,604.18,603.47,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561282485,0.2881391,604.18,603.52,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561284684,0.492,604.19,603.52,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561285081,0.28813314,604.18,603.52,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561285480,0.28813314,604.18,603.48,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561286879,0.28813314,604.18,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561287284,1.6963258,604.18,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561287478,2.51217048,604.18,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561287681,1.30779474,604.19,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561287883,2.71585964,604.19,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561288081,0.28812956,604.18,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561288287,2.5119049,604.18,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561288487,3.61956814,604.18,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561289596,0.396,604.17,603.56,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561289796,0.396,604.17,603.59,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561291095,0.28812956,604.16,603.59,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561291693,0.28812956,604.16,603.65,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561292893,1.4080262,604.15,603.65,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561293093,1.4080262,604.14,603.65,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561293293,1.4080262,604.13,603.65,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561293494,1.4080262,604.12,603.65,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561293696,1.4080262,604.14,603.75,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561293900,0.28814149,604.11,603.75,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561296603,1.10766324,604.15,603.54,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561296999,0.28811763,604.1,603.54,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561299300,0.396,604.17,603.6,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561301307,0.396,604.17,603.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561303508,0.396,604.17,602.97,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743561303509,0.396,604.17,603.73,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561304708,1.80717062,604.17,603.73,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561305307,0.396,604.17,603.73,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561306207,1.41179353,604.16,603.73,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561306404,0.989,604.16,603.73,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561307205,1.41188924,604.15,603.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561307404,1.41183534,604.14,603.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561307603,1.41183534,604.13,603.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561307809,1.41183534,604.12,603.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561308009,1.41183534,604.11,603.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561308211,1.41183534,604.1,603.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561308410,1.41183534,604.09,603.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561308708,3.34039199,604.08,603.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561308908,2.23014062,604.07,603.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561309105,1.41183534,604.06,603.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561309309,1.41183534,604.05,603.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561309614,1.41183534,604.04,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561309913,1.41183534,604.03,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561310108,1.41183534,604.02,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561310307,1.41183534,604.01,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561310513,0.81830528,604.06,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561310709,2.22630598,604.05,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561310908,2.22630598,604.04,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561311110,2.22630598,604.03,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561311307,2.22630598,604.02,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561311514,3.33747359,604.01,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561311811,2.22619111,604.0,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561312014,2.22619111,603.99,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561312215,0.81830528,603.98,603.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561312411,2.22589468,603.97,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561312613,2.22589468,603.96,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561312915,2.22589468,603.95,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561313112,2.22589468,603.94,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561313317,2.22589468,603.93,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561313617,2.22589468,603.92,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561313815,2.22589468,603.91,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561314016,2.22589468,603.9,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561314217,1.4075894,603.89,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561314416,1.4075894,603.88,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561314617,1.4075894,603.87,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561314817,1.4075894,603.86,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561315021,1.4075894,603.85,603.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561315315,1.4075894,603.84,603.29,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561315519,2.51875701,603.87,603.29,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561315714,1.4075894,603.86,603.29,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561315919,2.51875701,603.85,603.29,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561316112,1.11116761,603.85,603.29,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561316519,0.397,603.84,603.29,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561317121,1.40517472,603.83,603.29,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561317418,1.40517472,603.82,603.29,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561317624,1.40517472,603.82,602.79,1.05783522]
["bitfinex-derivatives","BNBF0:USTF0",1743561317625,0.397,603.84,603.15,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561317814,0.397,603.84,603.16,0.27019353]
["bitfinex-derivatives","BNBF0:USTF0",1743561321119,0.28828351,603.83,603.16,0.27019353]
["bitfinex-derivatives","BNBF0:USTF0",1743561321315,0.28828351,603.83,603.15,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561322118,0.28828351,603.83,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561323723,0.397,603.84,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561324121,0.2882859,603.83,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561324423,0.2882859,603.83,603.11,0.27019714]
["bitfinex-derivatives","BNBF0:USTF0",1743561324617,0.2882859,603.83,603.0,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561324817,0.2882859,603.83,603.01,0.27019718]
["bitfinex-derivatives","BNBF0:USTF0",1743561325523,0.2882859,603.83,603.0,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561325724,0.2882859,603.83,603.01,0.27021152]
["bitfinex-derivatives","BNBF0:USTF0",1743561326124,0.2882859,603.83,603.0,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561326325,0.2882859,603.83,603.01,0.27021443]
["bitfinex-derivatives","BNBF0:USTF0",1743561326827,0.2882859,603.83,603.0,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561327224,0.2882859,603.83,595.86,5.86051448]
["bitfinex-derivatives","BNBF0:USTF0",1743561327225,0.2882859,603.83,602.95,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561327523,0.2882859,603.83,602.96,0.27022667]
["bitfinex-derivatives","BNBF0:USTF0",1743561328625,0.2882859,603.83,602.95,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561328826,0.2882859,603.83,602.96,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561329625,0.2882859,603.83,602.97,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561329829,0.397,603.84,602.95,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561330028,0.397,603.84,602.94,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561330029,0.397,603.84,602.96,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561330227,0.28833845,603.82,602.95,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561330422,0.28833845,603.82,602.96,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561330623,0.28833845,603.82,602.95,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561330923,0.28833845,603.82,602.94,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561330924,0.28833845,603.82,602.96,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561331123,0.28833845,603.82,602.97,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561331326,0.78033845,603.82,602.95,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561331526,0.78033845,603.82,602.96,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561331722,0.78033845,603.82,602.95,0.27022457]
["bitfinex-derivatives","BNBF0:USTF0",1743561332028,0.78033845,603.82,602.96,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1743561332226,0.78033845,603.82,602.95,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1743561332425,1.77333845,603.82,602.96,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1743561332630,1.77333845,603.82,602.93,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1743561332831,1.485,603.82,602.94,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1743561333126,0.28834323,603.81,602.95,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1743561333327,0.28834323,603.81,602.92,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561333529,0.28834323,603.81,602.93,0.27022547]
["bitfinex-derivatives","BNBF0:USTF0",1743561334834,0.28834323,603.81,602.94,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561335030,0.28834323,603.81,602.95,0.27022547]
["bitfinex-derivatives","BNBF0:USTF0",1743561336540,0.28834323,603.81,602.96,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561336834,0.28834323,603.81,602.97,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561337036,0.28834323,603.81,602.95,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561337229,0.28834323,603.81,602.96,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561337428,0.28834323,603.81,602.95,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561337637,0.28834323,603.81,602.96,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561337838,0.28834323,603.81,602.95,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561338143,0.28834323,603.81,602.96,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561338338,0.28834323,603.81,602.95,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561338536,0.28834323,603.81,602.96,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561338738,1.485,603.82,602.95,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561338938,1.485,603.82,602.96,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561339135,0.28834084,603.81,602.95,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561339343,0.28834084,603.81,602.96,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561339541,0.28834084,603.81,602.97,1.50829391]
["bitfinex-derivatives","BNBF0:USTF0",1743561339740,0.28834084,603.81,602.98,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743561341640,0.28834084,603.81,603.06,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561343850,0.28834084,603.81,603.12,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561344846,1.046,603.8,603.12,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561345649,1.046,603.8,603.14,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561347951,0.2883265,603.79,603.22,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561348147,0.6853265,603.79,603.22,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561350256,0.6853265,603.79,603.28,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561353860,0.397,603.79,603.28,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561354955,0.397,603.79,603.31,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561357165,0.985,603.78,603.31,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561357360,0.985,603.78,603.3,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561358960,0.985,603.78,602.88,1.23817568]
["bitfinex-derivatives","BNBF0:USTF0",1743561358961,0.985,603.78,603.34,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561361563,0.985,603.78,603.41,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561363470,0.985,603.78,603.49,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561365163,0.985,603.78,603.46,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561366659,0.985,603.78,603.43,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561368966,0.985,603.78,603.32,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561369167,1.27327038,603.78,603.32,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561370168,1.40746159,603.77,603.32,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561370363,1.27327038,603.78,603.32,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561370569,1.27327038,603.78,603.36,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561371770,0.985,603.78,603.36,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561371962,1.27327874,603.78,603.36,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561372767,1.27327874,603.78,603.16,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561373167,1.40795116,603.77,603.16,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561373370,1.40792496,603.76,603.16,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561373569,1.40791958,603.75,603.16,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561373763,1.27327874,603.78,603.16,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561373967,1.4077769,603.77,603.16,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561374166,1.4077769,603.76,603.16,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561374364,1.4077769,603.75,603.16,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561374569,1.4077769,603.74,603.16,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561374770,1.11115548,603.75,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561374964,1.40786588,603.74,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561375167,0.985,603.78,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561375168,0.28831934,603.73,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561375363,1.40780274,603.72,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561375563,0.28831934,603.73,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561375765,1.40782172,603.72,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561375968,0.28831934,603.73,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561376171,1.40782827,603.72,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561376365,0.28831934,603.73,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561376571,1.40783489,603.72,603.1,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561376869,1.40784456,603.71,603.11,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743561377168,2.21887194,603.7,603.11,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743561377372,3.32966104,603.69,603.11,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743561377575,2.21887194,603.68,603.11,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743561377873,2.21887194,603.67,603.12,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743561378072,2.21887194,603.66,603.08,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743561378272,2.21887194,603.66,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561378273,2.21887194,603.65,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561378473,1.40784456,603.64,603.08,0.27027167]
["bitfinex-derivatives","BNBF0:USTF0",1743561378675,2.51863366,603.63,603.08,0.27027167]
["bitfinex-derivatives","BNBF0:USTF0",1743561378974,2.21887194,603.62,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561379174,2.21887194,603.61,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561379374,1.40784456,603.6,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561379572,1.40784456,603.59,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561379775,2.51863366,603.58,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561379977,1.40784456,603.57,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561380170,1.40784456,603.56,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561380370,1.40784456,603.55,603.13,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561380570,1.40784456,603.54,603.13,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561380770,0.81102738,603.62,603.13,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561380971,1.4063029,603.61,603.13,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561381174,0.28840177,603.53,603.13,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561381372,1.4063029,603.59,603.13,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561381576,1.4063029,603.58,603.13,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561381875,0.2883946,603.52,603.13,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561382573,0.2883946,603.52,603.06,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561383475,0.89,603.51,603.06,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561385080,0.89,603.51,602.87,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561385282,0.89,603.51,602.88,0.27037225]
["bitfinex-derivatives","BNBF0:USTF0",1743561385483,0.89,603.51,602.87,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561388589,0.89,603.51,598.8,7.33472134]
["bitfinex-derivatives","BNBF0:USTF0",1743561388590,0.89,603.51,602.79,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561388790,0.89,603.51,602.8,0.27041038]
["bitfinex-derivatives","BNBF0:USTF0",1743561389291,2.0007891,603.51,602.8,0.27041038]
["bitfinex-derivatives","BNBF0:USTF0",1743561389590,0.89,603.51,602.8,0.27041038]
["bitfinex-derivatives","BNBF0:USTF0",1743561389993,0.89,603.51,602.81,0.27041563]
["bitfinex-derivatives","BNBF0:USTF0",1743561390184,0.89,603.51,602.8,0.27041563]
["bitfinex-derivatives","BNBF0:USTF0",1743561390689,0.89,603.51,602.79,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561390889,0.89,603.51,602.6,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561391090,1.40277523,603.5,602.61,0.27043304]
["bitfinex-derivatives","BNBF0:USTF0",1743561391289,1.40277523,603.49,602.61,0.27043304]
["bitfinex-derivatives","BNBF0:USTF0",1743561391490,1.40277523,603.48,602.61,0.27043304]
["bitfinex-derivatives","BNBF0:USTF0",1743561391690,1.40277523,603.47,602.6,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561391990,1.40277523,603.46,602.6,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561392195,1.40277523,603.45,602.6,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561392391,1.40277523,603.44,602.6,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561392588,1.39840035,603.43,602.6,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561392790,1.39840035,603.42,602.6,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561392990,3.2061153,603.48,602.37,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561392991,1.39840035,603.41,602.37,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561393190,1.39840035,603.46,602.38,0.27047026]
["bitfinex-derivatives","BNBF0:USTF0",1743561393391,1.39840035,603.45,602.38,0.27047026]
["bitfinex-derivatives","BNBF0:USTF0",1743561393592,1.39840035,603.44,602.38,0.27047026]
["bitfinex-derivatives","BNBF0:USTF0",1743561393795,1.39840035,603.43,602.38,0.27047026]
["bitfinex-derivatives","BNBF0:USTF0",1743561394092,1.39840035,603.42,602.38,0.27047026]
["bitfinex-derivatives","BNBF0:USTF0",1743561394294,1.39840035,603.46,602.37,1.57011229]
["bitfinex-derivatives","BNBF0:USTF0",1743561394490,1.39840035,603.45,602.38,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561394696,1.39840035,603.44,602.38,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561394893,1.39761413,603.43,602.38,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561395089,1.39761413,603.42,602.38,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561395296,0.28857995,603.42,602.38,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561395496,1.39761413,603.41,602.38,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561395991,2.50840323,603.48,602.38,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561396197,0.28859191,603.4,602.38,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561396496,1.39761413,603.46,602.38,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561396791,0.28858473,603.39,602.38,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561397695,0.28858473,603.39,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743561397894,0.28858473,603.39,602.4,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561398396,1.193,603.38,602.4,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561398995,0.28857636,603.37,602.4,0.2704725]
["bitfinex-derivatives","BNBF0:USTF0",1743561399194,0.28857636,603.37,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743561399390,0.28857636,603.37,602.42,0.27041714]
["bitfinex-derivatives","BNBF0:USTF0",1743561399595,0.28857636,603.37,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743561399897,0.28857636,603.37,602.44,0.27041714]
["bitfinex-derivatives","BNBF0:USTF0",1743561400097,0.28857636,603.37,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743561400393,0.28857636,603.37,602.46,0.27041714]
["bitfinex-derivatives","BNBF0:USTF0",1743561400592,0.28857636,603.37,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743561400797,0.28857636,603.37,602.48,0.27041714]
["bitfinex-derivatives","BNBF0:USTF0",1743561400993,0.28857636,603.37,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743561401193,0.28857636,603.37,602.5,0.27041714]
["bitfinex-derivatives","BNBF0:USTF0",1743561401398,0.28857636,603.37,602.61,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561401597,0.28857636,603.37,602.62,0.27041714]
["bitfinex-derivatives","BNBF0:USTF0",1743561402506,0.28857636,603.37,602.63,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561402706,0.28857636,603.37,602.64,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561403101,0.28857636,603.37,602.65,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561403407,0.28857636,603.37,602.66,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561404704,1.193,603.38,602.66,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561404905,1.193,603.38,602.55,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561405107,0.28854166,603.37,602.56,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561405304,0.28854166,603.37,602.55,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561405506,0.28854166,603.37,602.56,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561405705,0.28854166,603.37,602.57,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561405900,0.28854166,603.37,602.58,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561406106,0.28854166,603.37,602.59,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561406406,0.28854166,603.37,602.6,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561406606,0.28854166,603.37,602.61,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561406802,0.28854166,603.37,602.55,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561407007,0.28854166,603.37,602.59,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561407206,0.28854166,603.37,602.6,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561407605,1.193,603.38,602.6,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561408005,0.28852372,603.36,602.6,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743561408603,0.28852372,603.36,602.59,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561408804,0.28852372,603.36,602.6,0.27039594]
["bitfinex-derivatives","BNBF0:USTF0",1743561409609,0.398,603.35,602.6,0.27039594]
["bitfinex-derivatives","BNBF0:USTF0",1743561410111,0.398,603.35,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561410707,0.398,603.35,602.71,0.27037806]
["bitfinex-derivatives","BNBF0:USTF0",1743561411107,0.398,603.35,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561411305,0.398,603.35,602.71,0.27036122]
["bitfinex-derivatives","BNBF0:USTF0",1743561411910,0.398,603.35,602.72,0.27035657]
["bitfinex-derivatives","BNBF0:USTF0",1743561412112,0.398,603.35,602.77,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561414405,0.398,603.35,602.88,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561417110,0.398,603.35,602.9,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561417512,1.13,603.34,602.9,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561418418,0.991,603.33,602.9,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561419612,0.991,603.33,602.86,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561421618,0.991,603.33,602.9,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561423715,0.991,603.33,602.93,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561424116,0.28850219,603.32,602.93,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561426427,0.28850219,603.32,602.52,1.05551759]
["bitfinex-derivatives","BNBF0:USTF0",1743561426428,0.28850219,603.32,602.9,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561428824,0.991,603.33,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561429027,0.28853568,603.31,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561431523,0.28853568,603.31,602.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561431726,0.991,603.33,602.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561432124,0.28855721,603.3,602.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561434724,0.991,603.33,602.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561435126,0.28854047,603.32,602.73,0.27044558]
["bitfinex-derivatives","BNBF0:USTF0",1743561436029,0.28854047,603.32,602.82,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561437434,1.69063426,603.32,602.82,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561437634,0.28854047,603.32,602.82,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561437835,2.39309379,603.33,602.82,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561438036,0.2885285,603.31,602.82,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561438336,0.2885285,603.31,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561438532,1.69062229,603.31,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561438732,0.2885285,603.31,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561440534,0.399,603.3,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561440735,0.399,603.3,602.86,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561441734,0.399,603.3,602.87,0.27042014]
["bitfinex-derivatives","BNBF0:USTF0",1743561442535,0.399,603.3,602.89,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561443946,0.399,603.3,602.9,0.2704065]
["bitfinex-derivatives","BNBF0:USTF0",1743561444243,0.399,603.3,602.89,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561445238,0.399,603.3,602.94,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561449047,0.399,603.3,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561450645,0.399,603.3,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561453048,0.399,603.3,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561455454,0.399,603.3,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561456654,0.492,603.32,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561461354,0.492,603.32,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561462451,0.28844361,603.46,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561462756,1.4063807,603.45,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561462957,1.4063807,603.44,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561463154,0.28844361,603.46,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561464855,0.399,603.47,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561465055,0.28844361,603.46,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561465256,0.983,603.44,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561465958,1.475,603.44,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561467358,1.475,603.44,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561468756,1.475,603.44,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561471163,0.28846991,603.38,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561471664,0.28846991,603.38,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561472861,1.69371824,603.38,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561473065,1.40524833,603.37,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561473261,1.40508299,603.36,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561473464,0.28846991,603.38,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561473465,1.40508299,603.35,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561473665,1.40508299,603.34,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561473864,1.40508299,603.33,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561474065,1.40508299,603.32,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561474260,1.40508299,603.31,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561474466,1.40508299,603.3,602.93,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561474764,1.40508299,603.32,602.93,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561474965,1.40508299,603.31,602.93,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561475169,1.40508299,603.3,602.93,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561475368,1.40511972,603.32,602.93,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561475568,1.40511972,603.31,602.93,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561475767,0.28849263,603.33,602.93,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561475969,0.28849263,603.33,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561476769,1.40544095,603.37,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561476971,1.40544095,603.36,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561477168,1.40544095,603.35,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561477363,1.40544095,603.34,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561477567,0.28852133,603.36,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561478167,0.28852133,603.36,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561480365,0.28852133,603.36,602.78,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561481271,0.801,603.35,602.78,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561481869,0.801,603.35,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561484970,0.801,603.35,602.95,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561489576,0.801,603.35,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561492678,0.801,603.35,602.91,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561493077,0.28849143,603.34,602.91,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561493776,0.78049143,603.34,602.91,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561494778,0.492,603.34,602.91,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561494984,0.492,603.34,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561495179,0.28848545,603.33,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561496084,1.40683426,603.32,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561496278,0.28848545,603.33,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561496279,1.40683426,603.31,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561496479,1.40683426,603.3,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561496682,1.40683426,603.29,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561496884,1.40683426,603.28,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561497083,1.09909896,603.33,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561497279,1.4068549,603.32,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561497482,2.21746841,603.31,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561497683,2.21746841,603.3,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561497879,2.21746841,603.29,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561498081,2.21746841,603.28,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561498280,2.21746841,603.27,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561498487,2.21746841,603.26,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561498682,1.4068549,603.25,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561498882,1.40676316,603.24,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561499081,1.40676316,603.23,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561499281,1.40676316,603.22,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561499481,1.40676316,603.21,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561499680,0.76,603.26,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561499982,1.40662879,603.25,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561500179,2.21712312,603.24,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561500380,2.21712312,603.23,602.83,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561500589,0.76,603.26,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561500590,2.21712312,603.22,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561500779,1.40662879,603.21,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561500983,1.40662879,603.2,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561501193,1.40662879,603.19,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561501381,1.40662879,603.18,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561501683,1.40662879,603.17,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561501985,1.40662879,603.16,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561502186,1.4048652,603.22,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561502386,1.4048652,603.21,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561502587,1.4048652,603.2,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561502790,0.76,603.26,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561502791,1.4048652,603.19,602.7,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561502988,1.4048652,603.18,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561503183,0.80949252,603.25,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561503387,1.4045433,603.24,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561503586,1.4045433,603.23,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561503782,1.4045433,603.22,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561503982,0.76,603.26,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561503983,1.4045433,603.21,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561504189,1.4045433,603.2,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561504385,1.4045433,603.19,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561504587,1.4045433,603.18,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561504786,1.4045433,603.2,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561504995,1.4045433,603.19,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561505187,1.4045433,603.2,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561505390,1.4045433,603.19,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561505586,1.4045433,603.2,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561505787,1.4045433,603.19,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561505988,1.4045433,603.2,602.58,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561507090,0.28859311,603.21,602.58,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561508596,0.28859311,603.21,602.46,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561509793,1.4045433,603.25,602.46,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561509995,1.4045433,603.24,602.46,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561510192,0.28860268,603.24,602.46,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561510393,1.69314598,603.24,602.46,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561510594,0.28860268,603.24,602.45,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561510792,1.69314598,603.24,602.45,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561511097,0.28860268,603.24,602.45,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561512499,0.28860268,603.24,602.46,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561514796,0.492,603.23,602.46,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561514994,0.492,603.23,602.04,1.23817568]
["bitfinex-derivatives","BNBF0:USTF0",1743561514995,0.492,603.23,602.45,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561515200,0.492,603.23,602.54,0.27048803]
["bitfinex-derivatives","BNBF0:USTF0",1743561516798,0.492,603.23,602.59,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561517201,1.004,603.22,602.59,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561519406,1.004,603.22,595.48,5.86051448]
["bitfinex-derivatives","BNBF0:USTF0",1743561519407,1.004,603.22,602.52,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561519596,0.399,603.21,602.52,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561522304,0.399,603.21,601.78,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743561522305,0.28859431,603.2,602.39,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561522903,1.09859431,603.2,602.39,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561524906,0.81,603.2,602.39,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561525103,0.28861226,603.19,602.39,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561525905,0.28861226,603.19,602.38,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561527807,0.81,603.2,602.38,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561528210,0.81,603.2,602.55,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561530521,0.81,603.2,602.59,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561532715,0.81,603.2,602.6,0.27043258]
["bitfinex-derivatives","BNBF0:USTF0",1743561533019,0.81,603.2,602.79,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561535216,0.81,603.2,602.9,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561541927,1.496,603.22,602.9,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561544430,1.496,603.22,602.87,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561546125,0.492,603.22,602.87,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561547629,0.492,603.22,602.89,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561553231,0.492,603.22,602.88,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561554034,0.871,603.32,602.88,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561554834,0.871,603.32,602.95,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561555234,0.28850578,603.31,602.95,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561557240,0.28850578,603.31,602.92,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561557844,0.871,603.32,602.92,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561559143,0.871,603.32,602.54,1.05894269]
["bitfinex-derivatives","BNBF0:USTF0",1743561559144,0.871,603.32,602.94,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561561744,0.871,603.32,602.93,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561564042,0.871,603.32,602.94,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561566051,0.871,603.32,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561567047,1.10974011,603.35,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561567254,0.2884998,603.31,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561567851,0.2884998,603.31,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561569954,1.10974011,603.34,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561570155,0.28849502,603.3,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561572854,1.11041052,603.35,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561573066,1.40677993,603.34,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561573354,1.40677993,603.33,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561573554,1.40677993,603.32,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561573759,1.40677993,603.31,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561574059,1.40677993,603.3,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561574362,0.28849382,603.34,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561574560,1.40716342,603.33,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561574762,1.40716342,603.32,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561574957,1.40716342,603.31,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561575261,1.40716342,603.3,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561575460,1.40716342,603.29,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561575661,1.40716342,603.28,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561575855,0.81093272,603.32,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561576059,0.288501,603.28,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561576260,1.40768884,603.27,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561576561,0.288501,603.28,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561576762,1.40771828,603.27,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561576957,0.288501,603.28,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561577160,1.40770833,603.27,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561577360,0.288501,603.28,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561577564,1.40789148,603.27,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561577759,0.288501,603.28,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561577964,1.40789176,603.27,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561578164,0.288501,603.28,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561578357,1.40830288,603.27,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561578561,0.288501,603.28,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561578757,1.40836339,603.27,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561578960,0.81121591,603.31,602.98,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561579162,1.044,603.37,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561579163,0.28850698,603.27,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561579663,1.40856123,603.26,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561579858,0.28850698,603.27,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561580259,1.40870198,603.26,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561580462,0.28850698,603.27,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561581862,0.81174215,603.32,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561582062,2.2202576,603.31,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561582263,1.40851545,603.3,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561582465,1.40851545,603.29,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561582665,0.28849023,603.31,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561582960,1.40871312,603.3,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561583163,1.40871312,603.29,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561583364,0.28849023,603.31,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561583664,1.40888725,603.3,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561583864,1.40888725,603.29,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561584065,0.28849023,603.31,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561584264,1.40893968,603.3,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561584460,1.40893968,603.29,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561584666,1.40893968,603.28,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561584967,1.40893968,603.27,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561585161,1.40893968,603.26,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561585364,0.80414924,603.36,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561585559,2.21327331,603.35,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561585764,3.3255422,603.34,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561585966,2.21327331,603.33,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561586261,3.3255422,603.32,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561586463,2.21327331,603.31,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561586665,1.40912407,603.3,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561586867,2.52139296,603.29,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561587066,1.40912407,603.28,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561587270,1.40912407,603.27,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561587471,1.40912407,603.26,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561587672,0.80419184,603.33,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561587871,2.21337822,603.32,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561588075,2.21337822,603.31,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561588280,2.21337822,603.3,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561588578,2.21337822,603.29,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561588777,2.21337822,603.28,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561588976,1.40918638,603.27,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561589179,1.40918638,603.26,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561589372,1.40918638,603.25,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561589578,1.40918638,603.24,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561589878,1.40918638,603.23,603.02,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561590081,0.80424139,603.31,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561590273,2.21358074,603.3,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561590472,2.21358074,603.29,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561590676,2.21358074,603.28,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561590872,2.5217824,603.27,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561591076,1.40933935,603.26,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561591278,1.40933935,603.25,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561591473,1.11244305,603.27,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561591474,1.40933935,603.24,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561591678,0.28849263,603.32,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561591977,2.21372229,603.31,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561592179,2.21372229,603.3,602.96,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561592374,3.32621949,603.29,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561592578,1.4094025,603.28,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561592781,1.4094025,603.27,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561592981,1.4094025,603.26,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561593181,1.4094025,603.25,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561593383,1.40940403,603.24,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561593583,1.40940403,603.23,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561593787,0.28849263,603.32,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561593984,2.21362026,603.31,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561594284,0.28849263,603.32,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561594778,0.80433895,603.31,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561595083,2.21381653,603.3,602.97,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561595383,0.80433895,603.29,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561595578,2.21381653,603.29,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561596184,0.80433895,603.29,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561596383,2.21403484,603.28,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561596584,2.52223101,603.27,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561596785,2.52223101,603.26,602.99,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561596980,1.1126301,603.26,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561597380,0.28849741,603.31,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561597580,2.52232246,603.3,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561597783,1.40964756,603.29,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561597980,1.40964756,603.28,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561598184,1.40964756,603.27,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561598385,1.40964756,603.26,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561598581,0.28849741,603.31,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561598782,1.40970064,603.3,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561599084,1.40970064,603.3,602.69,1.23817568]
["bitfinex-derivatives","BNBF0:USTF0",1743561599085,2.52247551,603.29,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561599283,1.40970064,603.28,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561599481,1.40970064,603.27,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561599686,1.044,603.37,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561599883,2.20667695,603.36,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561600087,0.28848306,603.34,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561600283,2.52272926,603.33,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561600486,1.4098745,603.32,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561600687,1.4098745,603.31,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561600989,1.40984673,603.3,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561601185,2.52270149,603.29,603.04,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561601390,1.40984673,603.28,603.09,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561601684,1.40984673,603.27,603.09,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561601889,0.79675583,603.33,603.09,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561602089,1.40984657,603.32,603.09,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561602290,1.40984657,603.31,603.09,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561602491,1.40984657,603.3,603.09,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561602692,1.40984657,603.29,603.09,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561602996,1.1128623,603.31,603.09,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561602997,1.40984657,603.28,603.09,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561603194,1.40984657,603.27,603.09,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561603391,0.28847469,603.34,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561603587,2.20671377,603.33,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561603796,1.40989768,603.32,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561603986,1.40989768,603.31,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561604292,2.20674109,603.3,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561604490,2.52277476,603.29,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561604791,1.40989768,603.28,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561604985,1.40989768,603.27,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561605194,1.40989768,603.26,603.07,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561605491,1.40989768,603.25,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561605688,1.40989768,603.24,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561605889,1.40989768,603.23,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561606087,1.40989768,603.22,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561606285,0.28850458,603.26,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561606489,1.40985915,603.25,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561606690,1.40985915,603.24,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561606886,1.40985915,603.23,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561607087,1.40985915,603.22,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561607287,1.11285389,603.24,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561607489,1.40981854,603.23,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561607689,1.40981854,603.22,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561607886,0.28850458,603.26,603.05,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561608091,1.40983493,603.25,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561608286,1.40983493,603.24,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561608492,1.40983493,603.23,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561608690,1.40978033,603.22,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561608993,1.044,603.37,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561609188,2.20654403,603.36,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561609388,0.28851176,603.26,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561609593,1.4097793,603.25,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561609794,1.4097793,603.24,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561609996,1.4097793,603.23,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561610198,1.4097793,603.22,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561610490,0.28849621,603.26,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561610795,1.40981164,603.25,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561610990,1.40981164,603.24,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561611295,1.40981164,603.23,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561611490,1.40981164,603.22,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561611795,1.044,603.37,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561611989,2.2063808,603.36,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561612192,0.28851176,603.26,603.01,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561612395,1.40967494,603.25,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561612594,1.40967494,603.24,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561612790,1.40967494,603.23,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561613089,2.20615823,603.22,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561613292,2.52207009,603.21,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561613504,1.40967494,603.2,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561613799,1.40967494,603.19,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561613988,1.40967494,603.18,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561614190,1.40967494,603.17,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561614394,2.52207009,603.16,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561614697,1.40967494,603.15,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561614889,1.40967494,603.14,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561615193,1.40967494,603.13,603.03,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561615391,2.2055536,603.12,602.77,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561615596,2.52207009,603.11,602.77,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561615796,1.40967494,603.1,602.77,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561616095,2.52207009,603.09,602.77,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561616296,1.40967494,603.08,602.77,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561616498,1.11239515,603.09,602.77,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561616794,0.28855602,603.14,602.77,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561616994,2.51891112,603.13,602.77,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561617196,1.40770252,603.12,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561617397,1.40770252,603.11,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561617599,1.40770252,603.1,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561617799,2.06925675,603.28,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561617995,2.2031995,603.27,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561618304,0.28860149,603.09,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561618501,0.79586798,603.25,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561618803,3.31382387,603.24,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561619000,2.20290651,603.23,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561619199,2.20290651,603.22,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561619403,2.20290651,603.21,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561619700,2.20290651,603.2,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561619901,2.20290651,603.19,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561620202,1.40703853,603.18,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561620397,1.40703853,603.17,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561620598,1.40703853,603.16,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561620798,1.40703853,603.15,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561620999,1.40703853,603.14,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561621199,1.40703853,603.13,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561621396,1.11091736,603.13,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561621605,1.11091736,603.13,602.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561622201,0.28859909,603.14,602.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561623899,1.40528624,603.25,602.66,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561624100,1.40528624,603.24,602.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561624294,0.28857755,603.14,602.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561624498,1.40528624,603.23,602.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561624499,1.40528624,603.22,602.73,0.27048084]
["bitfinex-derivatives","BNBF0:USTF0",1743561624699,1.40528624,603.21,602.73,0.27048084]
["bitfinex-derivatives","BNBF0:USTF0",1743561624900,1.40528624,603.2,602.73,0.27048084]
["bitfinex-derivatives","BNBF0:USTF0",1743561625099,1.40528624,603.19,602.73,0.27048084]
["bitfinex-derivatives","BNBF0:USTF0",1743561625398,0.28857636,603.2,602.74,0.27047184]
["bitfinex-derivatives","BNBF0:USTF0",1743561625597,2.22892393,603.19,602.75,0.27047184]
["bitfinex-derivatives","BNBF0:USTF0",1743561625802,1.40492393,603.18,602.76,0.27047184]
["bitfinex-derivatives","BNBF0:USTF0",1743561626003,0.824,603.19,602.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561626206,1.40485822,603.18,602.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561626403,1.40485822,603.17,602.81,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561626702,0.824,603.19,602.81,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561626897,1.40475076,603.18,602.81,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561627105,1.40475076,603.17,602.81,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561627403,0.28857516,603.18,602.81,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561627603,1.40465595,603.17,602.81,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561627799,0.28857516,603.18,602.81,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561628104,1.4047491,603.17,602.78,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561628399,0.28857516,603.18,602.78,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561628705,1.40467848,603.17,602.78,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561628898,0.28857516,603.18,602.78,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561629108,1.40466222,603.17,602.78,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561629306,1.40466222,603.16,602.78,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561629505,0.28857516,603.18,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561629700,1.40449524,603.17,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561629901,1.40449524,603.16,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561630100,1.40449524,603.15,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561630306,0.2885979,603.17,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561630606,1.40443481,603.16,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561630811,1.40443481,603.15,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561631006,0.2885979,603.17,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561631207,1.40444315,603.16,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561631410,1.40444315,603.15,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561631603,0.2885979,603.17,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561631806,1.40442569,603.16,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561632008,1.40442569,603.15,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561632204,0.2885979,603.17,602.68,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561632403,0.399,603.14,602.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561633210,0.28862422,603.13,602.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561634608,0.28862422,603.13,602.59,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561637609,0.28862422,603.13,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561638613,1.40422456,603.12,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561638807,0.28862422,603.13,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561638808,1.40422456,603.11,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561639007,1.40422456,603.1,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561639211,1.40422456,603.11,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561639712,0.28862422,603.13,602.57,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561640108,0.28862422,603.13,602.63,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561642014,0.399,603.14,602.63,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561642215,0.28860268,603.12,602.6,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561643816,1.012,603.11,602.6,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561644515,1.012,603.11,602.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561645311,1.30060508,603.11,602.64,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561647117,1.30060508,603.11,602.65,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561647919,1.012,603.11,602.65,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561648122,0.492,603.1,602.65,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561649223,0.492,603.1,602.0,1.47547272]
["bitfinex-derivatives","BNBF0:USTF0",1743561649224,0.492,603.1,602.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561652125,0.492,603.1,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561654426,0.492,603.1,602.76,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561656530,0.492,603.1,602.74,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561659143,0.492,603.1,602.72,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561661046,0.492,603.1,602.71,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561663146,0.492,603.1,601.9,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743561663147,0.492,603.1,602.81,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561664544,0.492,603.1,602.82,0.27033265]
["bitfinex-derivatives","BNBF0:USTF0",1743561664753,0.492,603.1,602.89,1.23809045]
["bitfinex-derivatives","BNBF0:USTF0",1743561664950,0.492,603.1,602.9,0.27033265]
["bitfinex-derivatives","BNBF0:USTF0",1743561667249,1.452,603.17,602.9,0.27033265]
["bitfinex-derivatives","BNBF0:USTF0",1743561667552,1.452,603.17,602.93,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561667754,1.452,603.17,602.94,0.27033265]
["bitfinex-derivatives","BNBF0:USTF0",1743561668952,1.452,603.17,602.93,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561669149,1.452,603.17,602.94,0.27035503]
["bitfinex-derivatives","BNBF0:USTF0",1743561669951,1.452,603.17,602.95,0.27035503]
["bitfinex-derivatives","BNBF0:USTF0",1743561670147,1.452,603.17,602.88,0.27035503]
["bitfinex-derivatives","BNBF0:USTF0",1743561671455,1.452,603.17,602.9,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561671656,1.452,603.17,602.91,0.27035503]
["bitfinex-derivatives","BNBF0:USTF0",1743561672250,1.452,603.17,602.92,0.27034134]
["bitfinex-derivatives","BNBF0:USTF0",1743561672455,1.452,603.17,602.93,0.27034768]
["bitfinex-derivatives","BNBF0:USTF0",1743561672657,1.452,603.17,602.94,0.27034768]
["bitfinex-derivatives","BNBF0:USTF0",1743561672860,1.452,603.17,602.95,0.27034768]
["bitfinex-derivatives","BNBF0:USTF0",1743561673052,1.452,603.17,602.9,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561673456,1.452,603.17,602.91,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561674861,1.452,603.17,602.92,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561675057,1.452,603.17,602.93,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561675261,1.452,603.17,602.82,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561675455,1.452,603.17,602.83,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561675664,1.452,603.17,602.82,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561675861,1.452,603.17,602.83,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561676058,1.452,603.17,602.82,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561676259,1.452,603.17,602.83,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561676457,1.452,603.17,602.84,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561676660,1.452,603.17,602.85,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561676857,1.452,603.17,602.82,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561677058,1.452,603.17,602.83,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561677264,0.399,603.17,602.83,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561677466,0.399,603.17,602.84,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561679863,0.399,603.17,602.85,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561680059,0.399,603.17,602.81,0.27035627]
["bitfinex-derivatives","BNBF0:USTF0",1743561680365,0.399,603.17,602.8,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561680561,1.155,603.24,602.8,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561682464,1.155,603.24,602.69,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561682663,1.155,603.24,602.7,0.27044409]
["bitfinex-derivatives","BNBF0:USTF0",1743561683266,0.398,603.23,602.7,0.27044409]
["bitfinex-derivatives","BNBF0:USTF0",1743561684068,0.398,603.23,602.69,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561684268,0.28858832,603.22,602.69,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561684971,0.28858832,603.22,602.63,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561686968,0.398,603.23,602.63,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561687168,0.28861824,603.21,602.63,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561687863,0.28861824,603.21,602.11,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743561687864,0.28861824,603.21,602.55,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561689872,0.398,603.23,602.55,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561690175,0.398,603.23,602.39,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561690374,0.28862901,603.22,602.4,0.27053015]
["bitfinex-derivatives","BNBF0:USTF0",1743561690568,1.19362901,603.22,602.4,0.27053015]
["bitfinex-derivatives","BNBF0:USTF0",1743561691474,1.19362901,603.22,602.39,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561691676,1.19362901,603.22,602.4,0.27053082]
["bitfinex-derivatives","BNBF0:USTF0",1743561692877,0.905,603.22,602.4,0.27053082]
["bitfinex-derivatives","BNBF0:USTF0",1743561693071,0.905,603.22,602.3,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561693472,0.28866133,603.21,602.31,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561695480,0.28866133,603.21,602.26,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561695680,0.28866133,603.21,602.27,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561695874,3.09716417,603.22,602.26,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561696079,1.206,603.2,602.27,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561696273,1.206,603.2,602.26,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561696477,1.206,603.2,602.27,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561696673,1.206,603.2,602.26,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561696881,1.206,603.2,602.27,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561697077,1.206,603.2,602.26,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561697277,1.40054289,603.19,602.27,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561697476,1.40054289,603.19,602.26,1.50431015]
["bitfinex-derivatives","BNBF0:USTF0",1743561697775,2.50663625,603.19,602.27,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561697979,3.2980426,603.19,602.27,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561698180,1.40054289,603.18,602.27,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561698378,3.2980426,603.19,602.27,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561698574,1.40054289,603.18,602.27,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561699177,0.28869127,603.17,602.27,0.27053102]
["bitfinex-derivatives","BNBF0:USTF0",1743561699583,1.40054289,603.16,602.15,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561699782,1.40054289,603.15,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561699982,1.40054289,603.14,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561700185,1.40054289,603.16,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561700382,1.40054289,603.15,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561700583,1.40054289,603.14,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561700779,1.40054289,603.16,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561700984,1.40054289,603.15,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561701185,0.28869127,603.17,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561701186,1.40054289,603.14,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561701386,1.40054289,603.13,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561701681,1.40054289,603.12,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561701883,2.50663625,603.16,602.16,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561702086,1.40054289,603.15,602.17,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561702285,0.28872001,603.11,602.18,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561702481,0.28872001,603.11,602.12,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561702681,0.28872001,603.11,602.13,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561702885,0.28872001,603.11,602.12,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561703085,0.28872001,603.11,602.13,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561703287,0.28872001,603.11,602.12,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561704290,0.28872001,603.11,602.13,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561704586,0.28872001,603.11,602.14,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561704892,1.39770293,603.15,602.15,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561705091,1.39770293,603.14,602.07,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561705285,0.28872839,603.1,602.08,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561705484,0.28872839,603.1,602.07,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561705686,0.28872839,603.1,602.08,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561705891,0.28872839,603.1,602.09,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561706099,0.28872839,603.1,602.07,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561706289,0.28872839,603.1,602.08,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561706489,0.28872839,603.1,602.06,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561706490,0.28872839,603.1,602.07,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561706693,0.28872839,603.1,602.11,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561706894,0.28872839,603.1,602.12,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561707995,3.28983325,603.19,602.12,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561708196,0.28871881,603.09,602.12,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561708595,3.28983325,603.19,602.12,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561708798,0.397,603.08,602.11,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561709099,0.397,603.08,602.12,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561709399,0.397,603.08,602.13,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561709599,0.397,603.08,602.11,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561709798,0.397,603.08,602.12,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561709993,0.397,603.08,602.1,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561709994,0.397,603.08,602.11,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561710199,0.397,603.08,602.12,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561710394,0.397,603.08,602.14,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561710598,0.397,603.08,602.15,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561711298,0.28871641,603.07,602.15,0.27061109]
["bitfinex-derivatives","BNBF0:USTF0",1743561712695,0.28871641,603.07,602.21,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561714001,0.397,603.08,602.21,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561714201,0.28872001,603.06,602.21,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561714696,0.28872001,603.06,602.25,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561715301,1.203,603.05,602.25,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561716799,1.203,603.05,602.3,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561717495,0.28871282,603.04,602.3,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561719101,0.28871282,603.04,602.27,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561719894,1.203,603.05,602.27,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561720395,0.28871402,603.03,602.27,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561721396,0.28871402,603.03,602.31,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561722902,1.203,603.05,602.31,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561723303,0.28870683,603.02,602.31,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561723798,0.28870683,603.02,602.32,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561725804,0.493,603.01,602.32,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561726202,0.493,603.01,602.47,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561729100,0.493,603.01,601.9,1.05451335]
["bitfinex-derivatives","BNBF0:USTF0",1743561729101,0.493,603.01,602.54,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561729304,0.493,603.01,602.55,0.27052662]
["bitfinex-derivatives","BNBF0:USTF0",1743561731203,0.493,603.01,602.77,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561733211,0.493,603.01,602.65,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561734012,0.493,603.01,602.66,0.27046218]
["bitfinex-derivatives","BNBF0:USTF0",1743561735316,0.493,603.01,602.7,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561736114,0.493,603.01,602.71,0.2704461]
["bitfinex-derivatives","BNBF0:USTF0",1743561737814,0.493,603.01,602.74,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561738014,0.493,603.01,602.75,0.2704461]
["bitfinex-derivatives","BNBF0:USTF0",1743561739517,0.493,603.01,602.74,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561740719,0.493,603.01,602.67,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561743120,0.493,603.01,602.5,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561743320,0.493,603.01,602.51,0.60231351]
["bitfinex-derivatives","BNBF0:USTF0",1743561743518,0.493,603.01,602.52,0.602308]
["bitfinex-derivatives","BNBF0:USTF0",1743561743717,0.493,603.01,602.53,0.27036882]
["bitfinex-derivatives","BNBF0:USTF0",1743561743917,0.843,603.0,602.53,0.60230249]
["bitfinex-derivatives","BNBF0:USTF0",1743561744117,0.843,603.0,602.54,0.60229699]
["bitfinex-derivatives","BNBF0:USTF0",1743561744314,0.843,603.0,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743561744518,0.843,603.0,602.56,0.27036882]
["bitfinex-derivatives","BNBF0:USTF0",1743561745014,0.843,603.0,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743561745219,0.843,603.0,602.58,0.27036882]
["bitfinex-derivatives","BNBF0:USTF0",1743561745422,0.843,603.0,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743561745626,0.843,603.0,602.67,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561745820,0.843,603.0,602.68,0.27036882]
["bitfinex-derivatives","BNBF0:USTF0",1743561749021,0.843,603.0,602.68,1.50414795]
["bitfinex-derivatives","BNBF0:USTF0",1743561749223,0.843,603.0,602.69,0.27036882]
["bitfinex-derivatives","BNBF0:USTF0",1743561749616,0.843,603.0,602.7,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561749817,0.843,603.0,602.69,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561750121,0.843,603.0,602.68,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561750122,0.843,603.0,602.7,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561750325,0.843,603.0,602.69,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561750520,0.843,603.0,602.68,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561750521,0.843,603.0,602.7,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561750721,0.843,603.0,602.69,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561750921,0.843,603.0,602.7,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561751118,0.843,603.0,602.65,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561751323,0.843,603.0,602.66,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561751523,0.843,603.0,602.67,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561751724,0.843,603.0,602.68,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561751919,0.843,603.0,602.65,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561752121,0.843,603.0,602.66,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561752321,0.843,603.0,602.65,0.27037368]
["bitfinex-derivatives","BNBF0:USTF0",1743561752521,0.843,603.0,602.64,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561752719,0.843,603.0,602.65,0.27037344]
["bitfinex-derivatives","BNBF0:USTF0",1743561754220,0.843,603.0,602.66,0.27036345]
["bitfinex-derivatives","BNBF0:USTF0",1743561754424,0.843,603.0,602.67,0.27036345]
["bitfinex-derivatives","BNBF0:USTF0",1743561754618,0.843,603.0,602.65,0.27036345]
["bitfinex-derivatives","BNBF0:USTF0",1743561754824,0.843,603.0,602.64,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561754825,0.843,603.0,602.66,0.27036345]
["bitfinex-derivatives","BNBF0:USTF0",1743561755024,0.843,603.0,602.65,0.27036345]
["bitfinex-derivatives","BNBF0:USTF0",1743561755221,0.843,603.0,602.66,0.27036345]
["bitfinex-derivatives","BNBF0:USTF0",1743561755427,0.843,603.0,602.65,0.27036345]
["bitfinex-derivatives","BNBF0:USTF0",1743561755721,0.843,603.0,602.63,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561756026,0.843,603.0,602.64,0.27035435]
["bitfinex-derivatives","BNBF0:USTF0",1743561757623,0.843,603.0,602.74,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561757824,0.843,603.0,602.75,0.27035435]
["bitfinex-derivatives","BNBF0:USTF0",1743561759426,0.843,603.0,602.77,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561759622,0.843,603.0,602.78,0.27035435]
["bitfinex-derivatives","BNBF0:USTF0",1743561760926,0.843,603.0,602.83,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561762124,0.843,603.0,602.84,0.27035435]
["bitfinex-derivatives","BNBF0:USTF0",1743561762730,0.843,603.0,602.96,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561765532,0.843,603.0,602.99,1.23377913]
["bitfinex-derivatives","BNBF0:USTF0",1743561768134,0.843,603.0,602.84,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561769839,0.843,603.0,602.82,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561770032,0.493,603.1,602.82,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561772143,0.493,603.1,603.04,1.23993231]
["bitfinex-derivatives","BNBF0:USTF0",1743561774438,0.493,603.1,603.03,1.23993231]
["bitfinex-derivatives","BNBF0:USTF0",1743561778747,0.493,603.1,603.02,1.23993231]
["bitfinex-derivatives","BNBF0:USTF0",1743561780748,0.493,603.1,603.07,1.23993231]
["bitfinex-derivatives","BNBF0:USTF0",1743561782649,0.493,603.1,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743561782650,0.493,603.1,602.96,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561782846,0.493,603.1,602.97,0.27029726]
["bitfinex-derivatives","BNBF0:USTF0",1743561783155,0.493,603.1,602.98,0.27029768]
["bitfinex-derivatives","BNBF0:USTF0",1743561783351,0.493,603.1,602.97,0.27029768]
["bitfinex-derivatives","BNBF0:USTF0",1743561785050,0.493,603.1,602.93,0.27029768]
["bitfinex-derivatives","BNBF0:USTF0",1743561785255,0.493,603.1,602.94,0.27029768]
["bitfinex-derivatives","BNBF0:USTF0",1743561785454,0.493,603.1,602.93,0.27029768]
["bitfinex-derivatives","BNBF0:USTF0",1743561785654,0.493,603.1,602.94,0.27029237]
["bitfinex-derivatives","BNBF0:USTF0",1743561785855,0.493,603.1,602.95,0.27029237]
["bitfinex-derivatives","BNBF0:USTF0",1743561786156,0.493,603.1,602.96,0.27029433]
["bitfinex-derivatives","BNBF0:USTF0",1743561786454,0.493,603.1,602.97,0.27029433]
["bitfinex-derivatives","BNBF0:USTF0",1743561786656,0.493,603.1,602.98,0.27029433]
["bitfinex-derivatives","BNBF0:USTF0",1743561786854,0.493,603.1,602.99,0.27029433]
["bitfinex-derivatives","BNBF0:USTF0",1743561787054,0.493,603.1,602.93,0.27029433]
["bitfinex-derivatives","BNBF0:USTF0",1743561787254,0.493,603.1,602.94,0.27029433]
["bitfinex-derivatives","BNBF0:USTF0",1743561787454,0.493,603.1,602.95,0.27029433]
["bitfinex-derivatives","BNBF0:USTF0",1743561787657,0.493,603.1,602.92,1.22854704]
["bitfinex-derivatives","BNBF0:USTF0",1743561787855,0.493,603.1,602.93,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561788355,0.493,603.1,603.02,1.23817568]
["bitfinex-derivatives","BNBF0:USTF0",1743561788555,0.493,603.1,603.03,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561790357,0.493,603.1,603.05,1.23655991]
["bitfinex-derivatives","BNBF0:USTF0",1743561790553,0.493,603.1,603.06,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561792960,0.493,603.1,603.07,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561793155,0.493,603.1,603.08,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561793460,0.493,603.1,603.09,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561794158,0.493,603.1,603.05,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561795257,0.493,603.1,602.98,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561795462,0.493,603.1,602.99,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561795761,0.968,603.27,603.0,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561795954,0.968,603.27,602.98,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561796259,0.968,603.27,602.99,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561796461,0.968,603.27,603.0,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561796763,0.968,603.27,603.01,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1743561797062,0.968,603.27,603.12,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561799367,0.968,603.27,602.86,1.23817568]
["bitfinex-derivatives","BNBF0:USTF0",1743561799368,0.968,603.27,603.07,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561800867,0.493,603.55,603.07,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561801168,0.28844839,603.5,603.07,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561801566,0.28844839,603.5,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561802968,0.28844839,603.5,603.05,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561804562,1.177,603.49,603.05,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561805165,2.58056031,603.49,603.05,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561805363,1.40356031,603.48,603.05,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561805568,2.58029902,603.49,603.05,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561805868,2.58029902,603.49,603.07,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561806967,1.177,603.49,603.07,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561807167,0.28843165,603.48,603.07,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561808763,0.28843165,603.48,602.85,1.23655991]
["bitfinex-derivatives","BNBF0:USTF0",1743561808764,0.28843165,603.48,603.19,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561809967,1.177,603.49,603.19,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561810371,1.177,603.49,603.04,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561815377,1.177,603.49,603.14,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561816577,0.783,603.49,603.14,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561817373,0.783,603.49,603.2,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561820179,0.783,603.49,602.72,2.53109444]
["bitfinex-derivatives","BNBF0:USTF0",1743561820180,0.783,603.49,603.18,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561822080,0.783,603.49,603.19,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561824276,0.783,603.49,603.17,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561826680,0.783,603.49,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561827684,1.40481685,603.48,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561827885,0.783,603.49,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561828085,1.40486017,603.48,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561828287,0.783,603.49,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561828582,1.69329126,603.48,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561828785,1.40487156,603.47,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561828984,0.2884197,603.48,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561829189,1.40520451,603.47,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561829389,1.40552405,603.46,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561829689,0.2884197,603.48,603.08,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561829991,1.40553197,603.47,603.08,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561830191,1.40553197,603.46,603.08,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561830391,1.40553197,603.45,603.08,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561830592,1.40553197,603.44,603.08,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561830891,0.2884197,603.48,603.08,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561830892,1.10962823,603.47,603.08,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561831093,1.4058296,603.46,603.08,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561831387,1.4058296,603.45,603.08,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561831594,0.28843046,603.47,603.08,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561831787,1.40583132,603.46,602.99,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561831990,1.40583132,603.45,602.99,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561832187,1.40583132,603.44,602.99,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561832390,0.28843046,603.47,602.99,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561832593,1.40575363,603.46,602.99,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561832794,1.40575363,603.45,602.99,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561832990,1.40575363,603.44,602.99,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561833190,1.10956281,603.46,602.99,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561833394,1.10956281,603.46,602.72,1.05562172]
["bitfinex-derivatives","BNBF0:USTF0",1743561833395,1.40570951,603.45,603.0,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561833591,1.40570951,603.44,603.0,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561833796,0.28843046,603.47,603.0,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561833994,1.40568579,603.46,603.0,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561834195,1.40568579,603.45,603.0,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561834395,1.40568579,603.44,603.0,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561834597,1.40568579,603.43,603.0,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561834794,1.40568579,603.42,603.0,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561834999,1.40568579,603.41,603.0,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561835199,1.40568579,603.4,602.98,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561835394,1.40568579,603.39,602.98,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561835598,1.40529113,603.38,602.98,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561835792,1.10938901,603.42,602.98,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561835996,1.40528875,603.41,602.98,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561836300,1.10938901,603.42,602.98,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561836301,1.40528875,603.4,602.98,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561836492,1.4052626,603.46,602.98,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561836693,0.28844122,603.47,602.98,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561836993,0.783,603.49,602.98,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561837998,0.783,603.49,602.76,1.23655991]
["bitfinex-derivatives","BNBF0:USTF0",1743561837999,0.783,603.49,602.9,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561838400,0.783,603.49,602.91,0.2702784]
["bitfinex-derivatives","BNBF0:USTF0",1743561839498,0.783,603.49,603.02,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561841703,0.783,603.49,603.01,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561842605,0.783,603.49,603.02,0.2702709]
["bitfinex-derivatives","BNBF0:USTF0",1743561842903,0.783,603.49,603.01,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561843104,0.783,603.49,603.02,0.27020214]
["bitfinex-derivatives","BNBF0:USTF0",1743561843304,0.783,603.49,603.01,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561843699,0.783,603.49,603.04,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561844105,0.783,603.49,603.05,0.27019485]
["bitfinex-derivatives","BNBF0:USTF0",1743561845607,2.20055001,603.77,603.19,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561845807,1.4060274,603.76,603.19,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561846007,1.4060274,603.75,603.19,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561846308,0.2883492,603.7,603.19,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561848010,0.2883492,603.7,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561849004,2.095,603.58,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561850210,2.095,603.58,603.13,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561850611,2.589,603.58,603.13,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561851809,2.982,603.58,603.13,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561852511,2.982,603.58,603.07,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561853710,2.982,603.58,603.08,0.27015915]
["bitfinex-derivatives","BNBF0:USTF0",1743561854506,2.982,603.58,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561856714,2.982,603.58,603.18,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561857115,1.754,603.58,603.18,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561858917,1.754,603.58,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561860418,2.921,603.58,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561860916,2.921,603.58,603.07,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561861120,2.921,603.58,603.08,0.27016431]
["bitfinex-derivatives","BNBF0:USTF0",1743561862017,2.921,603.58,603.09,0.27016384]
["bitfinex-derivatives","BNBF0:USTF0",1743561862221,2.921,603.58,603.1,0.27016384]
["bitfinex-derivatives","BNBF0:USTF0",1743561862521,2.921,603.58,603.11,0.27016384]
["bitfinex-derivatives","BNBF0:USTF0",1743561862721,2.921,603.58,603.12,0.27016384]
["bitfinex-derivatives","BNBF0:USTF0",1743561862918,2.921,603.58,603.08,0.27016384]
["bitfinex-derivatives","BNBF0:USTF0",1743561863116,2.921,603.58,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743561863117,2.921,603.58,603.09,0.27016384]
["bitfinex-derivatives","BNBF0:USTF0",1743561863319,2.921,603.58,603.06,0.27016384]
["bitfinex-derivatives","BNBF0:USTF0",1743561863519,2.921,603.58,603.05,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561863520,2.921,603.58,603.07,0.27016533]
["bitfinex-derivatives","BNBF0:USTF0",1743561863720,2.921,603.58,603.08,0.27016533]
["bitfinex-derivatives","BNBF0:USTF0",1743561863918,2.921,603.58,603.06,0.27016533]
["bitfinex-derivatives","BNBF0:USTF0",1743561864119,2.921,603.58,603.07,0.27016533]
["bitfinex-derivatives","BNBF0:USTF0",1743561864317,2.921,603.58,603.06,0.27016533]
["bitfinex-derivatives","BNBF0:USTF0",1743561864522,2.921,603.58,603.07,0.27016533]
["bitfinex-derivatives","BNBF0:USTF0",1743561864721,2.921,603.58,603.08,0.27016533]
["bitfinex-derivatives","BNBF0:USTF0",1743561864924,2.921,603.58,603.05,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561865125,2.921,603.58,603.06,0.27016699]
["bitfinex-derivatives","BNBF0:USTF0",1743561865626,2.921,603.58,603.1,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561865825,2.921,603.58,603.11,0.27016699]
["bitfinex-derivatives","BNBF0:USTF0",1743561868628,2.921,603.58,603.15,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561868831,2.921,603.58,603.16,0.27016699]
["bitfinex-derivatives","BNBF0:USTF0",1743561869329,2.034,603.58,603.16,0.27016699]
["bitfinex-derivatives","BNBF0:USTF0",1743561870837,2.034,603.58,603.2,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561872923,2.034,603.58,603.21,0.27015872]
["bitfinex-derivatives","BNBF0:USTF0",1743561873529,2.034,603.58,603.27,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561874631,2.034,603.58,603.28,0.27016532]
["bitfinex-derivatives","BNBF0:USTF0",1743561875233,2.034,603.58,603.32,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561875533,2.034,603.58,603.33,0.27016532]
["bitfinex-derivatives","BNBF0:USTF0",1743561876333,2.034,603.58,603.32,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561877333,2.034,603.58,603.52,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561879444,2.034,603.58,603.45,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561880530,0.867,603.58,603.45,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561881738,0.867,603.58,603.47,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561883639,0.867,603.58,603.4,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561890145,0.867,603.58,603.47,1.23571109]
["bitfinex-derivatives","BNBF0:USTF0",1743561892350,0.867,603.58,603.44,1.23655991]
["bitfinex-derivatives","BNBF0:USTF0",1743561892948,0.494,603.63,603.44,1.23655991]
["bitfinex-derivatives","BNBF0:USTF0",1743561894748,0.494,603.63,603.62,1.23981572]
["bitfinex-derivatives","BNBF0:USTF0",1743561896852,0.494,603.63,603.6,1.23981572]
["bitfinex-derivatives","BNBF0:USTF0",1743561899061,0.494,603.63,603.55,1.23981572]
["bitfinex-derivatives","BNBF0:USTF0",1743561901362,0.494,603.63,603.52,1.23981572]
["bitfinex-derivatives","BNBF0:USTF0",1743561903557,0.494,603.63,603.53,1.50988566]
["bitfinex-derivatives","BNBF0:USTF0",1743561903757,0.494,603.63,603.54,0.27006994]
["bitfinex-derivatives","BNBF0:USTF0",1743561903954,0.494,603.63,603.53,1.23981572]
["bitfinex-derivatives","BNBF0:USTF0",1743561904260,0.494,603.63,603.54,0.27005353]
["bitfinex-derivatives","BNBF0:USTF0",1743561904561,0.494,603.63,603.53,1.23981572]
["bitfinex-derivatives","BNBF0:USTF0",1743561907056,0.494,603.63,603.51,1.23655991]
["bitfinex-derivatives","BNBF0:USTF0",1743561909559,0.494,603.63,603.57,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561911564,0.779,603.9,603.33,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561911961,0.779,603.9,603.34,0.27001736]
["bitfinex-derivatives","BNBF0:USTF0",1743561912167,0.392,604.0,603.34,0.27001736]
["bitfinex-derivatives","BNBF0:USTF0",1743561913268,0.392,604.0,603.34,0.6015054]
["bitfinex-derivatives","BNBF0:USTF0",1743561913468,0.392,604.0,603.35,0.27001736]
["bitfinex-derivatives","BNBF0:USTF0",1743561914161,0.494,603.99,603.45,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561914361,0.494,603.99,603.46,0.27001736]
["bitfinex-derivatives","BNBF0:USTF0",1743561914570,0.494,603.99,603.47,0.26999163]
["bitfinex-derivatives","BNBF0:USTF0",1743561914968,0.494,603.99,603.48,0.26999163]
["bitfinex-derivatives","BNBF0:USTF0",1743561915161,0.494,603.99,603.49,0.26999163]
["bitfinex-derivatives","BNBF0:USTF0",1743561915366,0.494,603.99,603.46,0.26999163]
["bitfinex-derivatives","BNBF0:USTF0",1743561915562,0.494,603.99,603.47,0.26999163]
["bitfinex-derivatives","BNBF0:USTF0",1743561915767,0.494,603.99,603.46,0.26999163]
["bitfinex-derivatives","BNBF0:USTF0",1743561916061,1.069,603.98,603.46,0.26999163]
["bitfinex-derivatives","BNBF0:USTF0",1743561916463,1.069,603.98,603.7,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561916677,1.069,603.98,603.71,0.26999163]
["bitfinex-derivatives","BNBF0:USTF0",1743561918071,1.069,603.98,603.7,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561918575,1.069,603.98,603.66,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561918866,1.069,603.98,603.67,0.26998639]
["bitfinex-derivatives","BNBF0:USTF0",1743561920567,1.069,603.98,603.66,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561922573,1.069,603.98,603.64,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561924574,1.069,603.98,603.52,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561926868,1.069,603.98,603.43,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561928677,1.069,603.98,603.33,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561929778,0.493,603.97,603.33,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561930780,0.493,603.97,603.34,1.56899266]
["bitfinex-derivatives","BNBF0:USTF0",1743561933482,0.493,603.97,603.37,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561933882,0.493,603.97,603.38,0.26999829]
["bitfinex-derivatives","BNBF0:USTF0",1743561935477,0.493,603.97,603.59,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561935678,0.392,603.96,603.59,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561937881,0.392,603.96,603.62,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561939987,0.392,603.96,603.67,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561942083,0.392,603.96,603.63,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561947589,0.493,603.97,603.63,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561948596,0.493,603.97,603.57,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561951696,0.493,603.97,603.8,1.23750462]
["bitfinex-derivatives","BNBF0:USTF0",1743561952194,0.493,603.97,603.81,0.26995308]
["bitfinex-derivatives","BNBF0:USTF0",1743561952993,0.493,603.97,603.82,0.26978116]
["bitfinex-derivatives","BNBF0:USTF0",1743561953191,0.493,603.97,603.81,0.26978116]
["bitfinex-derivatives","BNBF0:USTF0",1743561953390,0.493,603.97,603.82,0.26978116]
["bitfinex-derivatives","BNBF0:USTF0",1743561953592,0.493,603.97,603.81,0.26978116]
["bitfinex-derivatives","BNBF0:USTF0",1743561953894,0.493,603.97,603.82,0.60100569]
["bitfinex-derivatives","BNBF0:USTF0",1743561954095,0.493,603.97,603.83,0.26978116]
["bitfinex-derivatives","BNBF0:USTF0",1743561954296,0.493,603.97,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743561954692,0.493,603.97,603.85,0.26978116]
["bitfinex-derivatives","BNBF0:USTF0",1743561957599,0.493,603.97,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743561958297,0.493,603.97,603.91,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561960402,0.493,603.97,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743561970206,0.493,603.97,603.56,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561971306,0.493,603.97,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561973606,0.493,603.97,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561973906,0.392,603.99,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561974106,0.392,603.99,603.5,0.26994775]
["bitfinex-derivatives","BNBF0:USTF0",1743561974708,0.392,603.99,603.51,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1743561974906,0.392,603.99,603.5,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1743561975107,0.392,603.99,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561975303,0.392,603.99,603.5,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1743561975807,0.392,603.99,603.51,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1743561976209,0.392,603.99,603.52,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1743561976508,0.392,603.99,603.53,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1743561976707,0.392,603.99,603.54,0.2699481]
["bitfinex-derivatives","BNBF0:USTF0",1743561976908,0.392,603.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743561977109,0.392,603.99,603.42,0.26994941]
["bitfinex-derivatives","BNBF0:USTF0",1743561977403,0.392,603.99,603.42,0.60139351]
["bitfinex-derivatives","BNBF0:USTF0",1743561977609,0.392,603.99,603.43,0.26994941]
["bitfinex-derivatives","BNBF0:USTF0",1743561977809,0.392,603.99,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743561978112,0.493,603.98,603.43,0.26994999]
["bitfinex-derivatives","BNBF0:USTF0",1743561978309,0.493,603.98,603.43,1.49903721]
["bitfinex-derivatives","BNBF0:USTF0",1743561978510,0.493,603.98,603.44,0.26994999]
["bitfinex-derivatives","BNBF0:USTF0",1743561979110,0.493,603.98,603.45,0.26994238]
["bitfinex-derivatives","BNBF0:USTF0",1743561979305,0.493,603.98,603.44,0.26994238]
["bitfinex-derivatives","BNBF0:USTF0",1743561979509,0.493,603.98,603.45,0.26994611]
["bitfinex-derivatives","BNBF0:USTF0",1743561979911,0.493,603.98,603.46,0.26995317]
["bitfinex-derivatives","BNBF0:USTF0",1743561980111,0.493,603.98,603.47,0.26995317]
["bitfinex-derivatives","BNBF0:USTF0",1743561980309,0.493,603.98,603.44,0.26995317]
["bitfinex-derivatives","BNBF0:USTF0",1743561980508,0.493,603.98,603.45,0.26995317]
["bitfinex-derivatives","BNBF0:USTF0",1743561980709,0.493,603.98,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561981012,0.493,603.98,603.56,0.26995317]
["bitfinex-derivatives","BNBF0:USTF0",1743561981414,0.493,603.98,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561983218,0.493,603.98,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561983421,1.609,603.98,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561986424,1.609,603.98,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561986923,1.609,603.98,603.55,0.26995881]
["bitfinex-derivatives","BNBF0:USTF0",1743561987124,1.609,603.98,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561987317,1.609,603.98,603.55,0.26995896]
["bitfinex-derivatives","BNBF0:USTF0",1743561987719,1.609,603.98,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561988121,1.609,603.98,603.6,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561988421,1.609,603.98,603.61,0.26991086]
["bitfinex-derivatives","BNBF0:USTF0",1743561989820,1.609,603.98,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561990121,1.609,603.98,603.69,0.26991086]
["bitfinex-derivatives","BNBF0:USTF0",1743561990920,1.116,603.98,603.69,0.26991086]
["bitfinex-derivatives","BNBF0:USTF0",1743561991627,1.116,603.98,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561993330,1.116,603.98,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561995227,1.116,603.98,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561997331,1.116,603.98,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743561998624,1.116,603.98,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562001433,1.116,603.98,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562003537,1.116,603.98,603.8,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562005936,1.116,603.98,603.43,1.05608481]
["bitfinex-derivatives","BNBF0:USTF0",1743562005937,1.116,603.98,603.74,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562007835,1.116,603.98,603.7,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562009241,1.116,603.98,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562011441,1.116,603.98,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562013446,0.493,604.08,603.63,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562016441,1.402,604.08,603.63,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562018348,1.402,604.08,603.71,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562020448,1.402,604.08,603.8,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562023347,1.402,604.08,603.98,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562024851,1.402,604.08,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743562024852,1.402,604.08,603.74,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562026647,1.402,604.08,603.42,1.56800401]
["bitfinex-derivatives","BNBF0:USTF0",1743562026648,1.402,604.08,603.71,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562028952,1.402,604.08,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562029850,0.909,604.08,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562030846,0.909,604.08,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743562030847,0.909,604.08,603.7,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562031853,0.909,604.08,603.71,0.26987428]
["bitfinex-derivatives","BNBF0:USTF0",1743562032754,0.909,604.08,603.85,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562034459,0.909,604.08,603.82,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562036559,0.909,604.08,603.84,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562038663,0.909,604.08,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562040361,0.836,604.14,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562040762,0.836,604.14,603.74,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562042467,0.393,604.17,603.74,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562042863,0.393,604.17,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562043768,1.4074109,604.16,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562043963,1.4074109,604.15,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562044170,1.144,604.16,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562044368,1.40672134,604.15,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562044568,1.40672134,604.14,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562044770,1.144,604.16,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562044970,2.25525189,604.16,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562045870,0.886,604.15,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562046170,1.99725189,604.15,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562047070,2.29258322,604.15,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562047271,2.29221766,604.15,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562047472,0.886,604.15,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562048569,0.886,604.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743562048570,0.886,604.15,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562049674,0.886,604.15,603.58,0.26996663]
["bitfinex-derivatives","BNBF0:USTF0",1743562050670,0.886,604.15,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562050874,0.886,604.15,603.58,0.26996901]
["bitfinex-derivatives","BNBF0:USTF0",1743562051478,0.886,604.15,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562051676,0.886,604.15,603.65,0.26996901]
["bitfinex-derivatives","BNBF0:USTF0",1743562052783,0.886,604.15,603.66,0.26996626]
["bitfinex-derivatives","BNBF0:USTF0",1743562052983,0.886,604.15,603.67,0.26996626]
["bitfinex-derivatives","BNBF0:USTF0",1743562053182,0.886,604.15,603.68,0.26996626]
["bitfinex-derivatives","BNBF0:USTF0",1743562053383,0.886,604.15,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562054083,0.886,604.15,603.8,0.2699368]
["bitfinex-derivatives","BNBF0:USTF0",1743562054487,0.886,604.15,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562055786,0.886,604.15,603.87,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562058191,0.886,604.15,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562060091,0.886,604.15,603.6,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562061391,0.886,604.15,603.56,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562063988,0.886,604.15,603.57,1.49899538]
["bitfinex-derivatives","BNBF0:USTF0",1743562064192,0.886,604.15,603.58,0.26990816]
["bitfinex-derivatives","BNBF0:USTF0",1743562064593,0.886,604.15,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562065993,0.744,604.14,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562066190,0.744,604.14,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562068394,0.493,604.13,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562070804,0.493,604.13,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562072900,0.394,604.12,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562073605,0.394,604.12,603.63,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562076411,0.394,604.12,603.6,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562076412,1.1,604.11,603.6,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562078409,1.1,604.11,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562080308,1.1,604.11,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562084516,1.1,604.11,603.54,0.27002197]
["bitfinex-derivatives","BNBF0:USTF0",1743562085212,1.1,604.11,603.55,0.27002197]
["bitfinex-derivatives","BNBF0:USTF0",1743562085516,1.1,604.11,603.56,0.27002197]
["bitfinex-derivatives","BNBF0:USTF0",1743562085716,1.1,604.11,603.57,0.27002197]
["bitfinex-derivatives","BNBF0:USTF0",1743562085917,1.1,604.11,603.58,0.27002197]
["bitfinex-derivatives","BNBF0:USTF0",1743562086118,1.1,604.11,603.53,0.27002197]
["bitfinex-derivatives","BNBF0:USTF0",1743562086318,1.1,604.11,603.54,0.27002197]
["bitfinex-derivatives","BNBF0:USTF0",1743562086519,1.1,604.11,603.55,0.27002197]
["bitfinex-derivatives","BNBF0:USTF0",1743562086818,1.1,604.11,603.56,0.27002197]
["bitfinex-derivatives","BNBF0:USTF0",1743562087015,1.1,604.11,603.7,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562089719,1.1,604.11,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562092419,1.1,604.11,603.74,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562094820,1.1,604.11,603.7,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562097428,1.1,604.11,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562098427,1.41040393,604.1,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562098621,1.1,604.11,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562099627,1.1,604.11,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562100824,1.1,604.11,603.5,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562102732,1.1,604.11,603.56,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562103434,1.1,604.11,603.57,0.26999201]
["bitfinex-derivatives","BNBF0:USTF0",1743562104937,1.1,604.11,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562107535,1.1,604.11,603.6,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562109634,1.1,604.11,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562111940,1.1,604.11,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562113735,1.1,604.11,603.71,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562116241,1.41081217,604.1,603.71,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562116541,1.41081217,604.09,603.71,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562116743,1.41081217,604.08,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562117035,1.41081217,604.07,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562117241,1.41081217,604.06,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562117541,1.41081217,604.05,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562117841,1.41081217,604.04,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562118140,1.11319001,604.05,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562118336,2.52328952,604.04,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562118640,1.11319001,604.04,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562119036,1.11319001,604.08,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562119238,1.41022045,604.07,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562119438,1.41022045,604.06,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562119636,1.41022045,604.05,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562119940,1.11319001,604.06,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562120135,1.41029181,604.05,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562120337,1.4102991,604.09,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562120542,2.52323388,604.08,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562120739,1.11293478,604.08,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562120941,0.777,604.1,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562121145,1.41020956,604.09,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562121340,0.777,604.1,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562121747,0.777,604.1,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562123942,0.777,604.1,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562125751,0.777,604.1,603.63,0.26996782]
["bitfinex-derivatives","BNBF0:USTF0",1743562126151,0.777,604.1,603.63,1.49905504]
["bitfinex-derivatives","BNBF0:USTF0",1743562126351,0.777,604.1,603.64,0.26996782]
["bitfinex-derivatives","BNBF0:USTF0",1743562127252,0.777,604.1,603.65,0.26996264]
["bitfinex-derivatives","BNBF0:USTF0",1743562127448,0.777,604.1,603.64,0.26996264]
["bitfinex-derivatives","BNBF0:USTF0",1743562127649,0.777,604.1,603.65,0.26996264]
["bitfinex-derivatives","BNBF0:USTF0",1743562127851,0.777,604.1,603.66,0.26996264]
["bitfinex-derivatives","BNBF0:USTF0",1743562128152,0.777,604.1,603.67,0.26996264]
["bitfinex-derivatives","BNBF0:USTF0",1743562128351,0.777,604.1,603.68,0.26996264]
["bitfinex-derivatives","BNBF0:USTF0",1743562128548,0.777,604.1,603.95,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562131555,0.777,604.1,603.76,1.23655991]
["bitfinex-derivatives","BNBF0:USTF0",1743562131556,0.777,604.1,603.94,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562133655,0.777,604.1,603.91,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562136056,0.777,604.1,603.89,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562138858,0.777,604.1,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562140959,1.4126521,604.09,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562141158,1.11478564,604.09,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562141556,0.777,604.1,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562141858,1.41268605,604.09,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562142158,0.777,604.1,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562142359,1.41268459,604.09,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562142560,0.777,604.1,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562142753,1.41267891,604.09,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562142959,2.52747556,604.08,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562143159,1.41267891,604.07,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562143360,2.52747556,604.06,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562143556,1.41267891,604.05,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562143761,1.41267891,604.04,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562144064,1.41267891,604.03,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562144264,1.11479665,604.04,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562144763,0.79840198,604.3,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562144959,0.28814029,604.25,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562145161,2.21143107,604.24,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562145363,2.21143107,604.23,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562145559,2.21143107,604.22,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562145756,2.21143107,604.21,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562145958,2.21143107,604.2,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562146164,2.21143107,604.19,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562146362,1.41302909,604.18,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562146562,2.52821505,604.17,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562146759,1.41302909,604.16,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562146958,1.41302909,604.15,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562147159,2.52821505,604.14,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562147363,1.41302909,604.13,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562147564,2.52821505,604.12,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562147762,1.41275381,604.11,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562147965,1.11518596,604.12,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562148168,2.52793585,604.11,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562148367,1.11518596,604.11,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562149065,1.11518596,604.11,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562149265,0.754,604.17,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562149266,1.41273281,604.1,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562149465,0.754,604.17,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562149660,3.32574871,604.16,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562149860,1.4127342,604.15,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562150162,1.4127342,604.14,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562150365,1.11483478,604.16,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562150567,0.754,604.17,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562150568,1.11483478,604.14,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562151259,1.11483478,604.13,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562152664,0.754,604.17,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562152862,1.41301012,604.16,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562153065,1.41301012,604.15,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562153262,1.41301012,604.14,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562153469,0.754,604.17,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562153671,1.41272442,604.16,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562153867,3.64142825,604.15,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562154170,1.41272442,604.14,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562154370,2.22870383,604.15,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562154371,1.41236476,604.13,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562154570,1.114,604.15,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562154771,2.52689566,604.14,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562154967,2.52689566,604.14,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562154968,1.41235823,604.13,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562155171,1.41235823,604.12,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562155367,1.41235823,604.11,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562155566,1.114,604.15,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562155770,1.41239063,604.14,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562155971,1.114,604.15,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562156166,1.41247169,604.14,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562156370,1.11464883,604.14,603.62,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562156674,1.11464883,604.14,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562156874,1.114,604.15,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562157069,1.41255202,604.14,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562157274,1.114,604.15,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562157468,1.41253888,604.14,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562157675,1.41253888,604.13,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562157875,1.114,604.15,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562157876,1.41253888,604.12,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562158077,1.41253888,604.11,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562158280,1.41253888,604.1,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562158474,1.41253888,604.09,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562158673,1.11462205,604.14,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562158977,1.4124462,604.13,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562159178,1.4124462,604.12,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562159378,1.114,604.15,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562159379,2.5270374,604.11,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562159579,1.4124462,604.1,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562159780,1.41232504,604.09,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562159978,1.41232504,604.08,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562160181,1.41232504,604.07,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562160478,1.41232504,604.06,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562160679,1.1145912,604.06,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562160876,0.79791758,604.12,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562161084,1.41224521,604.11,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562161279,1.114,604.15,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562161280,1.41224521,604.1,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562161479,1.41224521,604.09,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562161674,1.41224521,604.08,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562161880,1.11442279,604.09,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562162081,2.52671953,604.08,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562162277,1.11442279,604.08,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562162879,1.114,604.15,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562163183,1.41236056,604.14,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562163378,2.52690499,604.13,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562163581,1.41236056,604.12,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562163777,1.41236056,604.11,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743562163982,1.41236056,604.1,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562164182,1.41236056,604.09,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562164380,1.11454443,604.11,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562164584,1.41237804,604.1,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562164788,1.41237804,604.09,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562164984,1.11454443,604.1,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562165185,1.11454443,604.08,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562165690,1.114,604.15,603.45,1.56051484]
["bitfinex-derivatives","BNBF0:USTF0",1743562165990,1.41235218,604.14,603.5,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562166194,2.52678616,604.13,603.5,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562166392,1.41235218,604.12,603.5,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562166590,1.41235218,604.11,603.5,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562166789,1.41235218,604.1,603.5,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562167089,1.41235218,604.09,603.5,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562167396,0.396,604.12,603.5,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562167601,1.41235072,604.11,603.51,0.27000502]
["bitfinex-derivatives","BNBF0:USTF0",1743562167796,1.41235072,604.1,603.51,0.27000502]
["bitfinex-derivatives","BNBF0:USTF0",1743562168095,1.41235072,604.09,603.52,0.27000532]
["bitfinex-derivatives","BNBF0:USTF0",1743562168289,0.396,604.12,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562168493,2.52691557,604.11,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562168693,1.41236569,604.1,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562168891,2.52691557,604.09,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562169090,2.52691557,604.08,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562169300,1.41236569,604.07,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562169596,1.41236569,604.06,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562169895,1.41236569,604.05,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562170090,1.41216715,604.04,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562170290,1.41216715,604.03,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562170494,1.1144179,604.04,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562170691,1.41213934,604.03,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562170997,0.79786708,604.1,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562171293,2.21042067,604.09,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562171596,4.60155914,604.08,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562171788,3.48738444,604.07,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562172096,4.60155914,604.06,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562172290,3.48738444,604.05,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562172495,3.32459537,604.04,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562172796,3.32459537,604.03,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562172997,2.21042067,604.02,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562173193,2.21042067,604.01,603.61,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562173397,2.21042067,604.0,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562173592,2.21042067,603.99,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562173796,1.41255359,603.98,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562173997,1.41255359,603.97,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562174297,1.41255359,603.96,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562174498,2.52672829,603.95,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562174694,1.41255359,603.94,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562174898,1.41255359,603.93,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562175099,1.41255359,603.92,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562175299,1.1141747,603.92,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562175999,1.41255359,603.92,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562176195,2.52672829,603.94,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562176400,2.52672829,603.94,603.28,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562176899,1.059,603.95,603.28,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562178900,1.059,603.95,603.14,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562179602,1.059,603.95,603.14,1.56068519]
["bitfinex-derivatives","BNBF0:USTF0",1743562179798,1.059,603.95,603.15,0.27009269]
["bitfinex-derivatives","BNBF0:USTF0",1743562180302,1.059,603.95,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743562180503,1.059,603.95,603.17,0.27009269]
["bitfinex-derivatives","BNBF0:USTF0",1743562180703,1.059,603.95,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743562180897,1.059,603.95,603.19,0.27009269]
["bitfinex-derivatives","BNBF0:USTF0",1743562181100,1.059,603.95,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743562181304,1.059,603.95,603.21,0.27009269]
["bitfinex-derivatives","BNBF0:USTF0",1743562181603,1.059,603.95,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743562181903,1.059,603.95,603.23,1.49917991]
["bitfinex-derivatives","BNBF0:USTF0",1743562182102,1.059,603.95,603.24,0.60163569]
["bitfinex-derivatives","BNBF0:USTF0",1743562182404,1.059,603.95,603.25,0.60163019]
["bitfinex-derivatives","BNBF0:USTF0",1743562182603,1.059,603.95,603.26,0.27009269]
["bitfinex-derivatives","BNBF0:USTF0",1743562184303,1.059,603.95,603.33,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562184500,1.059,603.95,603.34,0.27009269]
["bitfinex-derivatives","BNBF0:USTF0",1743562184705,1.059,603.95,603.33,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562184907,1.40773268,603.94,603.33,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562185105,1.059,603.95,603.33,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562186002,1.455,603.95,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743562191213,1.455,603.95,603.26,0.27009964]
["bitfinex-derivatives","BNBF0:USTF0",1743562191611,1.455,603.95,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743562192212,1.455,603.95,603.27,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562194318,1.455,603.95,603.28,0.27007901]
["bitfinex-derivatives","BNBF0:USTF0",1743562194715,1.455,603.95,603.29,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562194910,1.455,603.95,603.3,0.27007067]
["bitfinex-derivatives","BNBF0:USTF0",1743562196311,1.455,603.95,603.29,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562196616,1.455,603.95,603.3,0.2700676]
["bitfinex-derivatives","BNBF0:USTF0",1743562197118,1.455,603.95,603.41,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562197416,1.455,603.95,603.42,0.2700676]
["bitfinex-derivatives","BNBF0:USTF0",1743562199618,1.455,603.95,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562199818,1.455,603.95,603.56,0.2700676]
["bitfinex-derivatives","BNBF0:USTF0",1743562200118,0.396,603.95,603.56,0.2700676]
["bitfinex-derivatives","BNBF0:USTF0",1743562200710,0.396,603.95,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562201916,0.396,603.95,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562204519,0.396,603.95,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562206321,1.12,604.08,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562207223,1.12,604.08,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562208023,1.40875829,604.07,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562208219,1.40875829,604.06,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562208419,1.40875829,604.05,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562208619,1.40875829,604.04,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562208818,2.52070474,604.03,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562209027,1.40875829,604.02,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562209224,1.40875829,604.01,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562209525,1.40875829,604.0,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562209726,1.40875829,603.99,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562209922,1.40875829,603.99,603.41,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562210624,1.40875829,604.0,603.41,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562211025,1.40875829,603.99,603.41,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562211227,1.40875829,603.98,603.41,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562211419,1.40875829,603.97,603.41,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562211623,1.40875829,603.96,603.41,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562211819,1.40875829,603.99,603.41,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562212021,1.40875829,603.98,603.41,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562212227,1.4088794,603.97,603.41,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562212428,1.4088794,603.96,603.41,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562212720,1.4088794,603.96,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743562212721,1.4088794,603.96,603.4,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562212920,1.11194645,603.99,603.4,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562212921,1.4088794,603.95,603.4,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562213132,1.40895769,603.98,603.4,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562213320,1.11194645,603.99,603.4,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562213821,0.397,604.02,603.4,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562214226,0.397,604.02,603.41,0.27004614]
["bitfinex-derivatives","BNBF0:USTF0",1743562214727,0.492,604.01,603.5,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562214927,0.492,604.01,603.51,0.27004614]
["bitfinex-derivatives","BNBF0:USTF0",1743562216128,0.492,604.01,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562218230,0.492,604.01,603.37,1.23817568]
["bitfinex-derivatives","BNBF0:USTF0",1743562218231,0.492,604.01,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562220929,0.492,604.01,603.46,1.23655991]
["bitfinex-derivatives","BNBF0:USTF0",1743562220930,0.492,604.01,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562223132,0.492,604.01,603.68,0.27000356]
["bitfinex-derivatives","BNBF0:USTF0",1743562223932,0.492,604.01,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562225937,0.492,604.01,603.6,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562227341,0.492,604.01,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562229242,0.492,604.01,603.58,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562231439,0.492,604.01,603.26,1.38906055]
["bitfinex-derivatives","BNBF0:USTF0",1743562231440,0.492,604.01,603.33,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562231640,0.492,604.01,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743562231947,0.492,604.01,603.35,0.27000507]
["bitfinex-derivatives","BNBF0:USTF0",1743562232248,0.492,604.01,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743562232446,0.492,604.01,603.37,0.27000507]
["bitfinex-derivatives","BNBF0:USTF0",1743562232648,1.203,604.0,603.37,0.27000507]
["bitfinex-derivatives","BNBF0:USTF0",1743562234752,1.203,604.0,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562235147,1.203,604.0,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562237050,1.203,604.0,603.4,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562238155,1.203,604.0,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562240052,1.203,604.0,603.5,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562242050,1.203,604.0,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562243752,1.203,604.0,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562243753,1.203,604.0,603.43,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562246453,1.203,604.0,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562246657,0.737,603.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562246956,1.134,603.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562250452,1.134,603.99,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562254157,1.134,603.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562254158,1.134,603.99,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562257058,1.134,603.99,603.63,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562259061,1.134,603.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562259062,1.134,603.99,603.67,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562261570,1.134,603.99,603.42,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562263463,1.134,603.99,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562265572,1.134,603.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562265573,1.134,603.99,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562267871,1.134,603.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562267872,1.134,603.99,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562269470,1.134,603.99,603.42,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562269671,0.491,603.98,603.42,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562272075,0.491,603.98,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562272879,0.398,603.97,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562274681,0.398,603.97,603.45,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562275580,1.169,603.96,603.45,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562277675,1.169,603.96,603.46,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562279583,1.169,603.96,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562279584,1.169,603.96,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562281083,1.169,603.96,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562283083,1.169,603.96,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562285286,1.169,603.96,603.75,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562287085,1.169,603.96,603.86,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562289686,1.41163462,604.05,603.86,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562289989,1.41163462,604.04,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562290287,1.11774288,604.04,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562290680,1.11774288,604.03,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562291284,1.186,604.12,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562291481,1.186,604.12,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562291482,1.41169487,604.11,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562291685,1.41169487,604.1,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562291883,1.41169487,604.09,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562292183,2.5295401,604.08,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562292388,1.41169487,604.07,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562292589,1.41169487,604.06,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562292889,1.41169487,604.05,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562293089,1.41169487,604.04,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562293290,1.41177422,604.03,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562293486,1.41177422,604.02,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562293689,1.11784523,604.02,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562294191,2.52976654,604.01,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562294394,1.11784523,604.01,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562294690,1.41173133,604.0,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562294886,0.787,604.08,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562295088,2.20431646,604.07,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562295391,2.52965621,604.06,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562295685,1.41175032,604.05,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562295887,1.41175032,604.04,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562296092,1.41175032,604.03,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562296393,1.41175032,604.02,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562296589,1.41175032,604.01,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562296786,1.41175032,604.0,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562296991,1.41175032,603.99,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562297294,1.11790589,604.01,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562297494,1.4117164,604.0,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562297690,1.4117164,603.99,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562297889,0.787,604.08,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562298093,2.20421457,604.07,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562298294,2.20421457,604.06,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562298489,0.787,604.08,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562298490,1.41168242,604.05,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562298690,1.41168242,604.04,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562298889,1.41168242,604.03,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562299093,1.41168242,604.02,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562299396,1.41168242,604.01,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562299590,1.11790143,604.03,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562299591,1.41168242,604.0,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562299793,1.41168242,603.99,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562300094,1.11790143,604.0,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562300290,1.41184581,603.99,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562300594,0.787,604.08,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562300797,3.3230907,604.07,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562301095,2.20491216,604.06,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562301394,2.20503157,604.05,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562301594,1.41220544,604.04,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562301790,2.53038398,604.03,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562302095,1.41220544,604.02,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562302296,1.41220544,604.01,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562302497,1.41220544,604.0,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562302693,1.41220544,603.99,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562302895,1.41221783,603.98,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562303094,1.1183012,603.99,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562303394,1.41225347,603.98,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562303593,0.79285341,604.06,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562303796,2.20492523,604.05,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562303996,1.41207182,604.04,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562304195,1.41207182,604.03,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562304398,1.41207182,604.02,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562304598,1.41207182,604.01,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562304793,1.41207182,604.0,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562305000,1.41207182,603.99,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562305201,1.11816548,603.99,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562305797,0.79276377,604.05,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562305994,1.41208435,604.04,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562306198,1.41208435,604.03,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562306398,1.41208435,604.02,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562306600,1.41208435,604.01,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562306796,1.41208435,604.0,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562307000,1.41208435,603.99,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562307199,1.41208435,603.98,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562307397,0.787,604.08,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562307600,2.20488876,604.07,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562307801,3.32310364,604.06,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562308002,2.20489677,604.05,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562308203,1.41211408,604.04,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562308402,1.41211408,604.03,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562308608,1.41211408,604.02,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562308798,1.41211408,604.01,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562308997,1.41211408,604.0,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562309203,1.41217208,603.99,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562309404,0.79280005,604.06,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562309600,1.41219356,604.05,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562309903,2.53046184,604.04,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562310206,1.41219356,604.03,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562310406,2.53046184,604.02,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562310605,1.41219356,604.01,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562310805,1.41219356,604.0,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562311106,0.787,604.08,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562311306,2.20514153,604.07,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562311607,2.53062098,604.06,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562311809,1.41229047,604.05,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562312106,1.11833051,604.06,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562312107,1.41229047,604.04,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562312299,1.41229047,604.03,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562312504,1.41229047,604.02,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562312807,1.41229047,604.01,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562313009,0.787,604.08,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562313208,1.41240753,604.07,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562313409,1.41240753,604.06,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562313709,1.41240753,604.05,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562314008,1.41240753,604.04,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562314209,1.41240753,604.03,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562314508,1.41240753,604.02,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562314809,0.787,604.08,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562315009,1.41238792,604.07,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562315206,1.41238792,604.06,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562315406,1.41238792,604.05,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562315606,1.41238792,604.04,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562315802,1.11840041,604.06,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562315803,1.41238792,604.03,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562316004,1.41238792,604.02,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562316208,0.787,604.08,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562316409,1.41239741,604.07,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562316705,1.41239741,604.06,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562316908,1.41239741,604.05,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562317110,1.41239741,604.04,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562317314,1.41236312,604.03,603.79,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562317511,1.41236312,604.03,603.42,1.05950248]
["bitfinex-derivatives","BNBF0:USTF0",1743562317512,1.41236312,604.02,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562317814,1.41236312,604.01,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562318014,0.787,604.08,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562318211,1.41239308,604.07,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562318412,1.41239308,604.06,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562318617,1.41239308,604.05,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562318916,2.53082773,604.04,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562319119,1.41239308,604.03,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562319317,1.41239308,604.02,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562319517,1.41239308,604.01,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562319710,1.11843465,604.04,603.77,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562319915,1.41249066,604.03,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562320111,1.41249066,604.02,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562320315,1.41249066,604.01,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562320518,0.79295698,604.08,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562320714,2.20543058,604.07,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562321018,1.4124736,604.06,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562321218,1.4124736,604.05,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562321418,1.4124736,604.04,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562321621,1.4124736,604.03,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562321819,1.4124736,604.02,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562322020,1.4124736,604.01,603.78,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562322222,1.11847674,604.02,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562322223,1.41238239,604.0,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562322422,0.398,604.09,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562322619,2.20539984,604.08,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562322814,2.20539984,604.07,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562323017,2.20539984,604.06,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562323217,1.41244714,604.05,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562323414,1.41244714,604.04,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562323618,1.41244714,604.03,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562323818,2.53088534,604.02,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562324016,1.41244714,604.01,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562324220,1.41244714,604.0,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562324425,1.41244714,603.99,603.81,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562324720,0.79303676,604.08,603.75,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562324926,2.20587995,604.07,603.75,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562325222,2.20587995,604.06,603.75,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562325422,1.41284319,604.05,603.75,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562325624,1.41284319,604.04,603.75,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562325823,1.41284319,604.03,603.75,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562326023,1.41284319,604.02,603.75,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562326220,1.41284319,604.01,603.75,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562326424,2.53161964,604.0,603.75,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562326726,1.11877645,604.0,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562327025,0.79322883,604.07,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562327226,2.2061726,604.06,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562327426,1.41294377,604.05,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562327726,2.20619652,604.04,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562327926,2.20618238,604.03,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562328125,2.53185277,604.02,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562328325,1.41294377,604.01,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562328527,1.41294377,604.0,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562328727,1.41294377,603.99,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562328929,1.41294377,603.98,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562329128,1.41294377,603.97,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562329427,1.41294377,603.96,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562329625,1.41294377,603.95,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562329825,0.79323913,604.08,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562330023,2.20611962,604.07,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562330227,2.20611962,604.06,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562330422,2.20611962,604.05,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562330625,2.20611962,604.04,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562330826,2.20598246,604.03,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562331128,2.20598246,604.02,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562331331,2.20598246,604.01,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562331527,2.20598246,604.0,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562331726,2.20598246,603.99,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562331928,1.41274333,603.98,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562332128,2.20582641,603.97,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562332324,2.20582641,603.96,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562332527,2.20511229,603.95,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562332722,1.4122379,603.94,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562333024,2.20508251,603.93,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562333229,2.20508251,603.92,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562333429,1.4122379,603.91,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562333630,1.4122379,603.9,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562333930,1.4122379,603.89,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562334132,1.4122379,603.88,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562334332,1.11881921,603.9,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562334532,1.41137557,603.89,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562334827,0.79254262,604.04,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562335026,2.2039174,604.03,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562335226,0.398,604.09,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562335227,2.2039174,604.02,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562335429,2.20356144,604.01,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562335630,2.20356144,604.0,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562335832,2.20356144,603.99,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562336032,2.20356144,603.98,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562336232,2.20356144,603.98,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562336233,2.20356144,603.97,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562336433,2.20356144,603.96,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562336633,3.32105097,603.95,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562336834,2.20343721,603.94,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562337134,1.41137478,603.93,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562337328,1.41137478,603.92,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562337532,1.11761376,603.95,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562337930,1.41083105,603.94,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562338233,1.4107999,603.93,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562338634,1.4107999,603.92,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562338835,0.79207956,603.94,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562339129,1.11761376,603.92,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562339337,1.41119339,603.91,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562339529,2.52880715,603.9,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562339730,1.41119339,603.89,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562339929,1.11761376,603.9,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562340234,1.41112275,603.89,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562340535,0.491,603.94,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562340834,2.52876521,603.93,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562341033,1.41146098,603.92,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562341234,1.41146098,603.91,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562341434,1.41146098,603.9,603.51,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562341630,1.41146098,603.9,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562341631,0.491,603.94,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562341829,1.41116753,603.93,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562342031,2.52866111,603.92,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562342234,1.41116753,603.91,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562342436,1.41116753,603.9,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562342636,1.11749358,603.91,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562343035,0.491,603.94,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562343335,1.41121711,603.93,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562343532,1.41121711,603.92,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562343732,1.41121711,603.91,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562343937,1.41121711,603.9,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562344233,0.491,603.94,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562344439,0.491,603.94,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562344440,1.41075432,603.93,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562344738,1.41075432,603.92,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562344937,1.41075432,603.91,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562345133,1.41075432,603.9,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562345337,0.491,603.94,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562345538,1.4106241,603.93,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562345739,1.4106241,603.92,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562345934,1.4106241,603.91,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562346137,1.4106241,603.9,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562346432,1.11706551,603.93,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562346633,1.41060327,603.92,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562346837,1.41060327,603.91,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562347138,1.11706551,603.92,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562347338,1.41060152,603.91,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562347538,0.491,603.94,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562347734,1.41052673,603.93,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562347940,1.41052673,603.92,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562348240,1.11698838,603.93,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562348741,0.491,603.94,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562348941,1.41053768,603.93,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562349244,0.491,603.94,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562349438,1.41041944,603.93,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562349638,0.491,603.94,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562349941,1.41041712,603.93,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562350137,0.491,603.94,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562350340,0.491,603.94,603.53,0.27008435]
["bitfinex-derivatives","BNBF0:USTF0",1743562350540,0.491,603.94,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562350936,0.491,603.94,603.58,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562352336,0.491,603.94,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562355638,0.491,603.94,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562360653,0.491,603.94,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562363456,0.491,603.94,603.58,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562364952,0.491,603.94,603.56,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562367358,0.491,603.94,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562369360,0.491,603.94,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562373062,1.561,603.94,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562375157,1.561,603.94,603.42,0.27001878]
["bitfinex-derivatives","BNBF0:USTF0",1743562377061,1.561,603.94,603.43,0.27002132]
["bitfinex-derivatives","BNBF0:USTF0",1743562377258,1.561,603.94,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743562377259,1.561,603.94,603.42,0.27002132]
["bitfinex-derivatives","BNBF0:USTF0",1743562377458,1.561,603.94,603.43,0.27002132]
["bitfinex-derivatives","BNBF0:USTF0",1743562377658,1.561,603.94,603.44,0.27002132]
["bitfinex-derivatives","BNBF0:USTF0",1743562377859,1.561,603.94,603.45,0.27002132]
["bitfinex-derivatives","BNBF0:USTF0",1743562378060,1.561,603.94,603.74,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562378463,1.07,603.94,603.74,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562380269,1.07,603.94,603.69,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562383470,1.07,603.94,603.42,1.05669015]
["bitfinex-derivatives","BNBF0:USTF0",1743562383471,1.07,603.94,603.73,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562386372,1.07,603.94,603.72,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562388479,1.07,603.94,603.68,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562391676,1.07,603.94,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562392080,1.41097106,603.98,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562392283,1.41097106,603.97,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562392478,2.52829866,603.96,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562392677,1.41097106,603.95,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562392882,1.41097106,603.94,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562393077,1.1173276,603.95,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562393281,1.41098994,603.94,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562393578,1.1173276,603.95,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562394083,1.4111342,604.02,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562394283,1.4111342,604.01,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562394477,2.5284618,604.0,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562394681,1.4111342,603.99,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562394877,0.79211489,604.05,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562395082,1.41108442,604.04,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562395282,1.41108442,604.03,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562395585,1.41108442,604.02,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562395781,1.41108442,604.01,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562395977,1.11751874,604.03,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562395978,1.41108442,604.0,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562396181,1.41108442,603.99,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562396482,0.77,604.0,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562396782,1.41112023,603.99,603.47,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562396978,0.77,604.0,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562397183,1.41111427,603.99,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562397482,0.77,604.0,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562398381,1.41121072,603.99,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562398578,1.41121072,603.98,603.54,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562398886,1.41121072,603.97,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562399077,0.77,604.0,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562399984,1.11751934,603.96,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562400278,1.41127207,603.95,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562400479,1.41127207,603.94,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562400680,1.41127207,603.93,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562400880,1.41127207,603.92,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562401075,1.41127207,603.91,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562401279,1.11751934,603.92,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562401480,1.41131447,603.91,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562401784,1.11751934,603.91,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562402384,0.79233384,603.98,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562402577,1.41131844,603.97,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562402781,2.52891486,603.96,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562402982,1.41131844,603.95,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562403283,1.41131844,603.94,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562403484,1.41131844,603.93,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562403685,1.41131844,603.92,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562403885,1.41131844,603.91,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562404086,0.79233384,603.99,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562404287,0.79233384,603.99,603.1,1.23817568]
["bitfinex-derivatives","BNBF0:USTF0",1743562404288,1.41133658,603.98,603.39,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562404585,1.41133658,603.97,603.39,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562404782,1.41133658,603.96,603.39,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562404979,1.41133658,603.95,603.39,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562405178,1.41133658,603.94,603.39,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562405380,1.41133658,603.93,603.39,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562405583,1.11764684,603.93,603.39,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562405781,1.41142632,603.92,603.39,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562405981,1.11764684,603.93,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562406181,1.41149191,603.92,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562406384,0.79233384,603.99,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562406584,1.41146195,603.98,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562406884,1.41146195,603.97,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562407085,1.41146195,603.96,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562407386,1.41146195,603.95,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562407586,1.41146195,603.94,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562407781,1.41146195,603.93,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562407984,1.41146195,603.92,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562408189,1.41146195,603.91,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562408488,1.11788294,603.92,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562408886,0.79257394,603.99,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562409080,1.41171635,603.98,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562409283,1.41171635,603.97,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562409480,1.41171635,603.96,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562409685,1.41171635,603.95,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562409982,1.41171635,603.94,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562410181,1.41171635,603.93,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562410382,1.41171635,603.92,603.38,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562410581,1.1178758,603.93,603.43,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562410780,1.411772,603.92,603.43,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562410983,0.79257394,603.99,603.43,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562411184,0.877,603.91,603.43,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562413382,0.877,603.91,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562415492,0.877,603.91,603.59,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562418194,0.877,603.91,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562420693,0.877,603.91,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562422694,0.877,603.91,603.58,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562425195,0.877,603.91,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562426397,1.4124163,603.9,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562426603,1.11846329,603.9,603.57,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562427303,0.877,603.91,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562427503,1.41255961,603.9,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562427703,0.877,603.91,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562427904,1.41254378,603.9,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562428204,0.877,603.91,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562428408,1.41254149,603.9,603.45,0.27010586]
["bitfinex-derivatives","BNBF0:USTF0",1743562428597,1.41254149,603.9,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562428598,0.877,603.91,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562428802,1.4125844,603.9,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562428999,0.877,603.91,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562429202,1.41260803,603.9,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562429404,0.79309156,603.98,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562429604,2.20573386,603.97,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562429798,1.4126423,603.96,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562430007,2.53130149,603.95,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562430205,1.4126423,603.94,603.44,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562430407,1.4126423,603.93,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562430605,1.4126423,603.92,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562430805,1.4126423,603.91,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562431007,1.41272542,603.9,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562431203,0.79315657,603.97,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562431407,1.41272338,603.96,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562431708,1.11876879,603.95,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562431907,1.171,604.0,603.48,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562432521,2.20551735,603.99,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562432806,1.41249132,603.98,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562433010,2.20551735,603.97,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562433210,1.41249132,603.96,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562433405,1.41249132,603.95,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562433610,1.41249132,603.94,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562433805,2.5310317,603.93,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562434009,1.41249132,603.92,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562434212,1.41295923,603.91,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562434406,1.41295923,603.9,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562434613,0.79324131,603.96,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562434815,1.41309938,603.95,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562435015,2.53250992,603.94,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562435309,1.41309938,603.93,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562435511,1.41309938,603.92,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562435713,1.41309938,603.91,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562435913,1.41309938,603.9,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562436116,1.41309938,603.89,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562436310,0.79400243,603.98,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562436515,2.20833843,603.97,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562436815,3.32831169,603.96,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562437015,2.20833843,603.95,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562437208,1.414336,603.94,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562437412,1.414336,603.93,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562437610,1.414336,603.92,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562437813,1.414336,603.91,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562438014,1.414336,603.9,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562438317,1.414336,603.89,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562438512,1.414336,603.88,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562438819,1.171,604.0,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562439115,2.20812598,603.99,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562439315,3.32811126,603.98,603.66,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562439515,1.11998528,603.98,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562439714,2.20820101,603.97,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562439910,2.20820101,603.96,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562440107,1.11998528,603.98,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562440108,2.20820101,603.95,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562440311,2.20820101,603.94,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562440616,3.32818629,603.93,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562440813,2.20820101,603.92,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562441018,2.20820101,603.91,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562441217,2.20820101,603.9,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562441519,3.32818629,603.89,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562441718,1.11998528,603.89,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562441914,1.11998528,603.88,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562442115,0.28820353,603.95,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562442915,0.28820353,603.95,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562443315,1.171,604.0,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562444225,0.401,604.0,603.49,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562445224,0.401,604.0,603.53,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562446819,0.401,604.0,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562448024,1.076,603.99,603.52,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562448526,1.076,603.99,603.55,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562450124,1.076,603.99,603.32,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562452827,1.076,603.99,603.34,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562454827,0.401,603.98,603.34,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562455131,0.401,603.98,603.64,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562461436,0.401,603.98,603.65,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562463036,0.401,603.98,603.56,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562464734,0.28820353,603.97,603.56,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562465539,0.28820353,603.97,603.36,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562467340,0.28820353,603.97,603.35,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562469041,0.28820353,603.97,603.32,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562470343,1.076,603.99,603.32,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562470740,0.28825366,603.98,603.32,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562471037,0.28825366,603.98,603.33,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562471436,0.401,603.97,603.33,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562473245,0.401,603.97,603.27,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562473642,0.28825366,603.96,603.27,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562475446,0.28825366,603.96,602.57,2.5103529]
["bitfinex-derivatives","BNBF0:USTF0",1743562475447,0.28825366,603.96,603.15,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562476345,0.401,603.97,603.15,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562476648,0.28827635,603.95,603.15,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562477747,0.28827635,603.95,603.13,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562481850,1.34127635,603.95,603.29,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562482351,1.053,603.95,603.29,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562482853,0.28826202,603.94,603.29,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562483053,0.28826202,603.94,603.31,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562485154,1.33326202,603.94,603.31,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562485347,1.045,603.94,603.31,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562485552,1.045,603.94,603.34,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562485748,0.28826083,603.93,603.34,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562488359,1.045,603.94,603.34,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562488664,0.28825724,603.92,603.34,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562489863,0.28825724,603.92,603.35,1.22908722]
["bitfinex-derivatives","BNBF0:USTF0",1743562491161,0.28825724,603.92,603.08,1.05623265]
["bitfinex-derivatives","BNBF0:USTF0",1743562491359,1.045,603.94,603.09,0.27019032]
["bitfinex-derivatives","BNBF0:USTF0",1743562492559,1.535,603.94,603.09,0.27019032]
["bitfinex-derivatives","BNBF0:USTF0",1743562492758,0.28828829,603.93,603.09,0.27019032]
["bitfinex-derivatives","BNBF0:USTF0",1743562492958,0.401,603.92,603.09,0.27019032]
["bitfinex-derivatives","BNBF0:USTF0",1743562493159,1.19449629,603.92,603.33,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562493464,1.38694611,603.91,603.33,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562493664,2.1804424,603.9,603.33,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562493964,2.1804424,603.89,603.33,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562494162,2.1804424,603.88,603.33,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562494366,2.1804424,603.87,603.33,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562494667,2.50613729,603.86,603.33,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562494861,2.50613729,603.85,603.33,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562495061,2.1804424,603.84,603.33,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562495264,2.1804424,603.83,603.33,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562495465,2.1804424,603.82,603.33,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562495662,0.2882656,603.87,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562495663,3.29963358,603.81,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562495863,2.17985069,603.8,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562496168,3.29904187,603.79,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562496369,2.17881932,603.78,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562496568,1.38591474,603.77,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562496768,1.38591474,603.76,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562496970,2.50510592,603.75,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562497172,1.38592629,603.74,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562497373,1.38592629,603.73,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562497570,1.38592629,603.72,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562497770,1.11919118,603.71,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562497970,2.50511747,603.71,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562498170,1.11919118,603.71,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562498673,1.11919118,603.7,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562498973,0.2883074,603.73,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562499373,1.38592629,603.72,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562499576,2.50427788,603.71,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562499775,1.38592629,603.7,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562499974,1.38592629,603.69,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562500176,1.11835159,603.68,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562500380,1.38592629,603.67,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562500675,1.11835159,603.66,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562501376,1.11835159,603.65,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562501974,1.11835159,603.64,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562502374,1.11835159,603.63,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562502977,1.10819002,603.62,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562503678,1.38592629,603.68,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562503877,1.38592629,603.67,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562504077,1.38592629,603.72,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562504374,1.38592629,603.71,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562504677,1.38592629,603.7,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562504878,1.38592629,603.69,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562505177,0.28831695,603.73,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562505178,1.38592629,603.68,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562505370,1.38592629,603.67,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562505571,1.38592629,603.72,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562505778,1.38592629,603.71,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562505977,1.38592629,603.7,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562506277,1.38592629,603.69,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562506473,1.38395997,603.68,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562506678,1.38395997,603.67,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562506977,1.38395997,603.66,603.38,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562507173,1.38395997,603.65,603.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562507375,1.38395997,603.64,603.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562507576,1.38395997,603.68,603.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562507776,1.38395997,603.67,603.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562507975,1.38395997,603.66,603.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562508174,1.38395997,603.65,603.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562508376,1.38395997,603.64,603.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562508581,1.38395997,603.63,603.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562508776,1.38395997,603.62,603.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562508977,0.49,603.62,603.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562509482,0.49,603.62,602.98,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562509781,1.38395997,603.61,602.98,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562509984,1.38395997,603.6,602.98,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562510281,1.38395997,603.61,602.98,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562510581,0.49,603.62,602.98,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562510582,1.38252799,603.6,602.98,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562510783,1.38252799,603.59,602.98,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562510983,1.38252799,603.61,602.98,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562511185,1.38252799,603.6,602.98,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562511387,0.998,603.6,602.98,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562511585,2.17361264,603.59,602.98,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562511787,2.17361264,603.58,602.76,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562511986,2.17361264,603.57,602.76,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562512285,1.38252799,603.56,602.76,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562512480,1.38252799,603.55,602.76,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562512679,1.38252799,603.54,602.76,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562512985,1.38252799,603.53,602.76,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562513185,1.38252799,603.52,602.76,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562513386,1.38252799,603.51,602.76,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562513590,1.38252799,603.5,602.76,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562513887,1.38252799,603.49,602.76,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562514089,1.38252799,603.55,602.76,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562514382,1.38252799,603.54,602.62,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562514586,2.17236262,603.53,602.63,0.26997602]
["bitfinex-derivatives","BNBF0:USTF0",1743562514790,2.17236262,603.52,602.63,0.26997602]
["bitfinex-derivatives","BNBF0:USTF0",1743562514986,1.38252799,603.51,602.63,0.26997602]
["bitfinex-derivatives","BNBF0:USTF0",1743562515183,1.38252799,603.5,602.63,0.26997602]
["bitfinex-derivatives","BNBF0:USTF0",1743562515383,2.49638724,603.49,602.63,0.26997602]
["bitfinex-derivatives","BNBF0:USTF0",1743562515587,1.38252799,603.48,602.64,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562515787,1.38252799,603.47,602.63,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562515989,1.38252799,603.46,602.64,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562516190,1.38252799,603.45,602.63,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562516387,1.11385925,603.46,602.63,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562516586,1.11385925,603.44,602.63,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562516782,1.11385925,603.43,602.64,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562516989,1.11385925,603.43,602.5,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562517186,1.11385925,603.43,602.51,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562517389,1.11385925,603.44,602.5,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562517587,1.11385925,603.44,602.51,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562517792,1.11385925,603.44,602.52,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562518090,1.11385925,603.44,602.53,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562518486,1.11385925,603.44,602.54,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562518692,0.28855482,603.43,602.54,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562518990,0.28855482,603.43,602.55,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562519189,0.28855482,603.43,602.56,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562519393,0.28855482,603.43,602.57,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562519590,0.28855482,603.43,602.58,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562519788,0.28855482,603.43,602.43,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562519984,0.28855482,603.43,602.44,0.26998864]
["bitfinex-derivatives","BNBF0:USTF0",1743562520285,0.28855482,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562520286,0.28855482,603.43,602.45,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562520488,0.28855482,603.43,602.43,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562520689,0.28855482,603.43,602.44,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562520888,0.28855482,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562520889,0.28855482,603.43,602.45,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562521090,0.28855482,603.43,602.44,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562521288,0.28855482,603.43,602.43,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562521289,0.28855482,603.43,602.45,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562521494,0.28855482,603.43,602.44,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562521689,1.177,603.42,602.45,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562521891,1.177,603.42,602.46,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562522095,1.177,603.42,602.47,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562522290,1.177,603.42,602.44,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562522491,1.177,603.42,602.45,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562522700,1.177,603.42,602.46,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562522898,1.177,603.42,602.43,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562523090,1.177,603.42,602.44,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562523292,1.177,603.42,602.43,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562523494,1.177,603.42,602.44,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562523699,1.177,603.42,602.45,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562523897,1.177,603.42,602.43,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562524096,1.177,603.42,602.44,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562524292,1.177,603.42,602.45,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562524498,1.177,603.42,602.46,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562524893,1.177,603.42,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562524894,0.28857516,603.41,602.47,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562525094,0.28857516,603.41,602.43,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562525294,0.28857516,603.41,602.44,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562525490,0.28857516,603.41,602.43,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562525691,0.28857516,603.41,602.44,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562525894,0.28857516,603.41,602.43,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562526091,1.40243441,603.41,602.44,0.2699956]
["bitfinex-derivatives","BNBF0:USTF0",1743562526293,3.56812055,603.41,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562526599,3.56812055,603.41,602.43,0.2699982]
["bitfinex-derivatives","BNBF0:USTF0",1743562527399,3.27954539,603.41,602.43,0.2699982]
["bitfinex-derivatives","BNBF0:USTF0",1743562527595,3.27954539,603.41,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562527900,1.66605065,603.4,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562528198,1.37744677,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562528395,2.49130602,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562528599,1.37744677,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562528905,1.37744677,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562529112,1.11385925,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562529296,2.49130602,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562529495,1.11385925,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562529894,1.11385925,603.36,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562530296,0.78795868,603.41,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562530297,1.11385925,603.35,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562530695,1.40248587,603.35,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562530899,0.28862662,603.35,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562532300,0.401,603.34,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743562533204,0.401,603.34,602.49,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562533702,0.28861106,603.33,602.49,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562535401,0.28861106,603.33,602.44,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562536298,0.401,603.34,602.44,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562536706,1.11385925,603.33,602.44,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562536909,1.40248707,603.33,602.42,1.56984301]
["bitfinex-derivatives","BNBF0:USTF0",1743562538204,1.11385925,603.32,602.42,1.56984301]
["bitfinex-derivatives","BNBF0:USTF0",1743562538404,1.37744677,603.31,602.42,1.56984301]
["bitfinex-derivatives","BNBF0:USTF0",1743562538609,1.70895679,603.3,602.42,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562538806,1.70896229,603.29,602.4,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562539006,1.37744677,603.28,602.4,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562539306,1.37744677,603.27,602.4,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562539506,1.37744677,603.26,602.4,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562539806,2.49130602,603.25,602.4,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562540005,1.11385925,603.25,602.4,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562540208,1.11385925,603.24,602.4,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562540603,1.37744677,603.23,602.4,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562540800,1.37744677,603.22,602.4,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562541005,1.37744677,603.21,602.4,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562541209,1.37744677,603.23,602.21,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562541508,1.11385925,603.2,602.21,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562541809,1.37744677,603.19,602.21,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562542015,2.49130602,603.18,602.21,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562542211,1.37744677,603.17,602.21,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562542509,1.11385925,603.18,602.21,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562542510,1.37744677,603.16,602.21,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562542705,1.37744677,603.15,602.21,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562542910,2.04685925,603.15,602.21,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562543305,4.20999559,603.15,602.21,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562543505,3.76799559,603.14,602.21,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562543710,0.78568957,603.13,602.08,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562544309,1.11385925,603.12,602.08,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562545110,1.11385925,603.11,602.08,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562546312,1.11385925,603.12,602.08,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562546611,0.33161996,603.1,602.08,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562547006,1.44547921,603.1,602.07,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562547611,1.11385925,603.09,602.07,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562548111,1.11385925,603.08,602.07,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562548413,1.51485925,603.08,602.07,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562548613,0.28876553,603.07,602.07,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562549415,1.40262478,603.07,602.07,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562550016,1.40262478,603.07,601.3,2.5272745]
["bitfinex-derivatives","BNBF0:USTF0",1743562550017,0.28876553,603.07,602.08,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562551517,0.401,603.08,602.08,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562552113,0.401,603.08,601.84,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562552114,0.401,603.08,602.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562552314,1.51485925,603.08,602.07,0.27022656]
["bitfinex-derivatives","BNBF0:USTF0",1743562552713,0.28877511,603.07,602.07,0.27022656]
["bitfinex-derivatives","BNBF0:USTF0",1743562553318,1.11385925,603.06,602.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562553518,1.70909422,603.05,602.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562553812,2.82295897,603.04,602.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562554013,1.70910522,603.03,602.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562554218,1.70911072,603.02,602.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562554516,2.82297547,603.01,602.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562554715,2.82297547,603.01,601.73,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562554716,1.37744677,603.0,602.04,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562554921,1.37744677,602.99,602.04,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562555120,1.37744677,602.98,602.04,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562555323,1.37744677,602.97,602.04,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562555522,1.37744677,602.96,602.04,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562555729,1.37744677,602.97,602.04,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562555923,1.11385925,602.95,602.04,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562556324,1.11385925,602.94,602.04,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562556826,1.11385925,602.93,602.04,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562557420,1.11385925,602.92,602.04,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562557923,1.11385925,602.91,601.71,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562558128,2.01585925,602.91,601.72,0.602691]
["bitfinex-derivatives","BNBF0:USTF0",1743562558326,0.33172997,602.9,601.73,0.60268548]
["bitfinex-derivatives","BNBF0:USTF0",1743562558525,0.33172997,602.9,601.74,0.2703105]
["bitfinex-derivatives","BNBF0:USTF0",1743562558725,1.11385925,602.89,601.74,0.2703105]
["bitfinex-derivatives","BNBF0:USTF0",1743562559328,3.60789786,602.9,601.74,0.2703105]
["bitfinex-derivatives","BNBF0:USTF0",1743562560429,0.3049583,602.89,601.74,0.2703105]
["bitfinex-derivatives","BNBF0:USTF0",1743562560624,0.30495981,602.88,601.82,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562560825,1.07373766,602.89,601.83,0.27031279]
["bitfinex-derivatives","BNBF0:USTF0",1743562561026,0.30495502,602.88,601.83,0.27031279]
["bitfinex-derivatives","BNBF0:USTF0",1743562562228,0.30495502,602.88,602.0,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562562423,0.30495502,602.88,602.01,0.27031279]
["bitfinex-derivatives","BNBF0:USTF0",1743562562830,0.78486187,602.89,602.0,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562563033,3.60789786,602.9,602.0,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562563326,2.49130602,602.89,602.0,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562563531,1.70918774,602.88,602.0,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562563732,1.70919324,602.87,602.0,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562563932,1.37744677,602.86,602.0,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562564231,1.70920425,602.85,602.0,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562564431,1.70920425,602.85,601.84,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562564432,1.70920975,602.84,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562564627,1.70921526,602.83,601.74,0.27039763]
["bitfinex-derivatives","BNBF0:USTF0",1743562564832,2.82308001,602.82,601.74,0.27039763]
["bitfinex-derivatives","BNBF0:USTF0",1743562565030,1.37744677,602.81,601.74,0.27039763]
["bitfinex-derivatives","BNBF0:USTF0",1743562565227,2.49130602,602.8,601.74,0.27039763]
["bitfinex-derivatives","BNBF0:USTF0",1743562565434,1.37744677,602.79,601.74,0.27039763]
["bitfinex-derivatives","BNBF0:USTF0",1743562565634,1.37744677,602.78,601.74,0.27039763]
["bitfinex-derivatives","BNBF0:USTF0",1743562565837,0.30503536,602.77,601.74,0.27039763]
["bitfinex-derivatives","BNBF0:USTF0",1743562566134,1.11385925,602.76,601.74,0.27039763]
["bitfinex-derivatives","BNBF0:USTF0",1743562566633,1.11385925,602.76,601.75,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562566838,1.11385925,602.75,601.74,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562567033,3.27616789,602.77,601.75,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562567237,2.16230864,602.76,601.74,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562567535,2.49130602,602.76,601.75,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562567727,1.11385925,602.76,601.74,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562567929,1.11385925,602.75,601.75,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562568133,1.11385925,602.75,601.74,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562568329,2.49130602,602.78,601.75,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562568532,1.37744677,602.77,601.74,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562568737,1.37744677,602.77,601.75,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562568938,2.49130602,602.76,601.74,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562569135,1.11385925,602.76,601.75,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562569340,1.11385925,602.76,601.76,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562569531,1.11385925,602.76,601.74,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562569532,1.11385925,602.75,601.75,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562569731,1.11385925,602.75,601.76,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562569936,1.11385925,602.77,601.75,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562570136,1.11385925,602.77,601.76,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562570436,1.11385925,602.77,601.77,0.27039284]
["bitfinex-derivatives","BNBF0:USTF0",1743562570634,0.33177399,602.82,601.74,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562570635,1.11385925,602.76,601.74,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562571230,1.11385925,602.75,601.74,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562571431,1.11385925,602.75,601.77,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562571638,1.11385925,602.74,601.77,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562572633,0.961,602.75,601.77,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562572634,1.11385925,602.73,601.77,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562573032,1.11385925,602.74,601.77,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562573440,1.11385925,602.73,601.77,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562573640,1.11385925,602.73,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562573834,1.11385925,602.74,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562574639,1.11385925,602.73,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562575036,1.11385925,602.74,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562575237,0.492,602.72,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562575844,1.11385925,602.71,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562576037,1.90385925,602.71,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562576244,4.06616789,602.71,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562576440,1.89872112,602.7,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562577040,1.11385925,602.69,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562577844,1.11385925,602.68,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562578245,1.11385925,602.67,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562578641,1.11385925,602.66,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562579047,0.4,602.65,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562579742,0.28896454,602.64,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562580747,1.11385925,602.63,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562584349,1.11385925,602.62,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562584748,1.40284059,602.62,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562584945,0.28898134,602.62,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562585347,1.11385925,602.61,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562587350,1.11385925,602.6,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562587853,1.11385925,602.59,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562588455,1.37311097,602.58,601.72,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562588754,1.11385925,602.59,601.72,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562588755,1.37311097,602.57,601.72,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562588948,1.37311097,602.56,601.72,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562589153,2.48697022,602.55,601.72,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562589450,1.37311097,602.54,601.72,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562589652,1.37311097,602.53,601.72,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562589852,1.37311097,602.54,601.72,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562590053,1.11385925,602.52,601.72,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562590750,1.11385925,602.51,601.72,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562590951,1.11385925,602.51,601.43,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562591154,1.90018314,602.51,601.44,0.27048601]
["bitfinex-derivatives","BNBF0:USTF0",1743562591355,1.11385925,602.5,601.44,0.27048601]
["bitfinex-derivatives","BNBF0:USTF0",1743562591555,1.11385925,602.5,601.43,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562591953,1.11385925,602.49,601.44,0.27048413]
["bitfinex-derivatives","BNBF0:USTF0",1743562592355,1.11385925,602.49,601.6,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562592555,2.15943486,602.54,601.6,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562592757,1.37311097,602.53,601.6,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562592957,1.37311097,602.54,601.6,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562593354,2.48697022,602.53,601.61,0.27047722]
["bitfinex-derivatives","BNBF0:USTF0",1743562593555,1.11385925,602.53,601.61,0.27047722]
["bitfinex-derivatives","BNBF0:USTF0",1743562593853,1.11385925,602.52,601.61,0.27047722]
["bitfinex-derivatives","BNBF0:USTF0",1743562594257,1.37311097,602.58,601.61,0.27047722]
["bitfinex-derivatives","BNBF0:USTF0",1743562594452,1.67824066,602.57,601.61,0.27047722]
["bitfinex-derivatives","BNBF0:USTF0",1743562594655,1.67824066,602.56,601.61,0.27047722]
["bitfinex-derivatives","BNBF0:USTF0",1743562594855,1.67824066,602.55,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562595157,1.37311097,602.54,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562595357,2.48697022,602.53,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562595553,1.37311097,602.52,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562595961,2.48697022,602.52,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562596153,1.11385925,602.52,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562596353,2.48697022,602.51,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562596658,0.4,602.65,601.86,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562596659,1.11385925,602.5,601.86,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562597159,1.11385925,602.49,601.86,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562597557,2.48697022,602.49,601.86,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562597751,1.11385925,602.48,601.86,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562598158,1.11385925,602.49,601.86,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562598360,2.48697022,602.49,601.86,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562598559,1.11385925,602.48,601.86,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562599155,1.11385925,602.47,601.86,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562599354,1.11385925,602.47,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562599659,1.11385925,602.48,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562599853,0.28898974,602.46,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562602455,1.11385925,602.52,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562602765,0.28895495,602.45,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562603764,0.68795495,602.45,601.87,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562603964,0.68795495,602.45,601.8,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562604863,1.92495495,602.45,601.8,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562605462,1.636,602.45,601.8,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562606460,1.636,602.45,601.83,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562609263,1.636,602.45,601.82,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562609664,1.636,602.45,601.83,0.27032555]
["bitfinex-derivatives","BNBF0:USTF0",1743562609860,1.636,602.45,601.84,0.27030808]
["bitfinex-derivatives","BNBF0:USTF0",1743562610065,1.636,602.45,601.83,0.27030808]
["bitfinex-derivatives","BNBF0:USTF0",1743562610266,1.636,602.45,601.84,0.27030808]
["bitfinex-derivatives","BNBF0:USTF0",1743562610466,1.636,602.45,601.83,0.27030808]
["bitfinex-derivatives","BNBF0:USTF0",1743562610661,1.636,602.45,601.84,0.27030808]
["bitfinex-derivatives","BNBF0:USTF0",1743562610863,1.636,602.45,601.85,0.27030808]
["bitfinex-derivatives","BNBF0:USTF0",1743562611062,1.636,602.45,601.86,0.27030808]
["bitfinex-derivatives","BNBF0:USTF0",1743562611266,1.636,602.45,601.83,0.27030808]
["bitfinex-derivatives","BNBF0:USTF0",1743562611461,1.636,602.45,602.03,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562613463,1.636,602.45,601.7,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562613464,1.636,602.45,601.94,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562615671,1.636,602.45,601.86,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562616068,1.636,602.45,601.87,0.27029391]
["bitfinex-derivatives","BNBF0:USTF0",1743562616467,1.636,602.45,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743562616669,1.636,602.45,601.89,0.27029391]
["bitfinex-derivatives","BNBF0:USTF0",1743562617872,1.636,602.45,601.9,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1743562618167,1.636,602.45,601.91,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1743562618373,1.636,602.45,601.89,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1743562618672,1.636,602.45,601.9,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1743562618868,1.636,602.45,601.89,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1743562619065,1.636,602.45,601.9,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1743562619272,2.129,602.45,601.89,0.27027356]
["bitfinex-derivatives","BNBF0:USTF0",1743562619470,2.129,602.45,601.9,0.27027084]
["bitfinex-derivatives","BNBF0:USTF0",1743562619668,2.129,602.45,601.91,0.27027084]
["bitfinex-derivatives","BNBF0:USTF0",1743562619873,2.129,602.45,601.92,0.27027084]
["bitfinex-derivatives","BNBF0:USTF0",1743562620174,2.129,602.45,601.93,0.27027084]
["bitfinex-derivatives","BNBF0:USTF0",1743562620378,2.129,602.45,601.93,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562620574,2.129,602.45,601.94,0.27027084]
["bitfinex-derivatives","BNBF0:USTF0",1743562620774,2.129,602.45,601.93,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562620977,2.129,602.45,601.94,0.27027195]
["bitfinex-derivatives","BNBF0:USTF0",1743562622081,2.129,602.45,601.93,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562622285,2.129,602.45,601.94,0.27027574]
["bitfinex-derivatives","BNBF0:USTF0",1743562622582,2.129,602.45,601.95,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562622888,2.129,602.45,601.96,0.27027574]
["bitfinex-derivatives","BNBF0:USTF0",1743562624678,2.129,602.45,601.97,0.27027574]
["bitfinex-derivatives","BNBF0:USTF0",1743562624876,2.129,602.45,601.92,0.27027574]
["bitfinex-derivatives","BNBF0:USTF0",1743562625078,2.129,602.45,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743562625278,2.129,602.45,601.94,0.27027574]
["bitfinex-derivatives","BNBF0:USTF0",1743562625480,2.129,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743562625674,2.129,602.45,601.96,0.27027574]
["bitfinex-derivatives","BNBF0:USTF0",1743562625881,2.129,602.45,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743562626085,2.129,602.45,601.98,0.27027574]
["bitfinex-derivatives","BNBF0:USTF0",1743562626276,2.129,602.45,601.98,0.60251269]
["bitfinex-derivatives","BNBF0:USTF0",1743562626480,2.129,602.45,601.99,0.27027574]
["bitfinex-derivatives","BNBF0:USTF0",1743562626877,2.129,602.45,602.0,0.27020957]
["bitfinex-derivatives","BNBF0:USTF0",1743562627078,2.129,602.45,601.99,0.27020957]
["bitfinex-derivatives","BNBF0:USTF0",1743562627280,2.129,602.45,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743562627281,2.129,602.45,602.0,0.27020957]
["bitfinex-derivatives","BNBF0:USTF0",1743562627480,2.129,602.45,601.99,0.27020957]
["bitfinex-derivatives","BNBF0:USTF0",1743562628781,2.129,602.45,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743562629085,2.129,602.45,602.1,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562629581,0.493,602.45,602.1,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562631581,0.493,602.45,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743562631984,0.891,602.45,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743562633287,3.197,602.45,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743562633487,3.197,602.45,601.99,0.27026302]
["bitfinex-derivatives","BNBF0:USTF0",1743562635792,3.197,602.45,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743562635992,3.197,602.45,602.01,0.27026302]
["bitfinex-derivatives","BNBF0:USTF0",1743562636692,3.197,602.45,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743562636888,3.197,602.45,602.03,0.27026302]
["bitfinex-derivatives","BNBF0:USTF0",1743562637394,3.197,602.45,602.27,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562637589,3.197,602.45,602.28,0.27026302]
["bitfinex-derivatives","BNBF0:USTF0",1743562637990,3.197,602.45,602.29,0.27019351]
["bitfinex-derivatives","BNBF0:USTF0",1743562638187,3.197,602.45,602.27,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562638188,3.197,602.45,602.3,0.27019351]
["bitfinex-derivatives","BNBF0:USTF0",1743562638392,3.197,602.45,602.31,0.27019351]
["bitfinex-derivatives","BNBF0:USTF0",1743562638692,3.197,602.45,602.32,0.27019351]
["bitfinex-derivatives","BNBF0:USTF0",1743562638994,3.197,602.45,602.37,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562641992,3.197,602.45,602.36,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562645192,3.197,602.45,602.28,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562647898,3.197,602.45,602.37,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562650101,3.197,602.45,602.23,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562652605,3.197,602.45,602.2,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562654101,2.799,602.45,602.2,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562655004,2.799,602.45,602.27,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562656104,2.799,602.45,602.25,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562656402,1.617,602.45,602.25,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562658610,1.617,602.45,602.06,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562658611,1.617,602.45,602.04,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562660710,1.617,602.45,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743562664412,1.617,602.45,601.98,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562664609,1.617,602.45,594.91,9.8936074]
["bitfinex-derivatives","BNBF0:USTF0",1743562664610,1.617,602.45,601.97,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562667309,1.617,602.45,601.93,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562667513,1.617,602.45,601.94,0.27035807]
["bitfinex-derivatives","BNBF0:USTF0",1743562670016,1.617,602.45,601.94,1.50886643]
["bitfinex-derivatives","BNBF0:USTF0",1743562670218,1.617,602.45,601.94,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562670613,1.38299052,602.44,601.94,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562670816,2.17442186,602.44,601.94,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562671018,1.11306255,602.43,601.94,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562671718,1.11306255,602.44,601.94,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562671919,0.28895255,602.42,601.94,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562672819,0.28895255,602.42,601.8,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562673019,0.28895255,602.42,601.81,0.27042351]
["bitfinex-derivatives","BNBF0:USTF0",1743562673514,0.28895255,602.42,601.8,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562674116,0.917,602.41,601.8,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562675515,0.493,602.4,601.64,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562675816,0.493,602.4,601.65,0.27040947]
["bitfinex-derivatives","BNBF0:USTF0",1743562676720,0.493,602.4,601.64,1.57093306]
["bitfinex-derivatives","BNBF0:USTF0",1743562677520,0.493,602.4,601.65,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562677916,0.28900054,602.39,601.65,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562679723,0.28900054,602.39,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743562680519,1.60795308,602.4,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743562680721,0.28905455,602.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743562682220,0.396,602.37,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743562683223,0.883,602.36,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743562683821,0.28906536,602.35,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743562686624,0.883,602.36,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743562686824,0.28907016,602.34,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743562689230,0.28907016,602.34,601.12,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562689531,0.883,602.36,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743562689928,0.28911218,602.33,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743562693934,0.28911218,602.33,601.15,0.27051905]
["bitfinex-derivatives","BNBF0:USTF0",1743562694331,0.28911218,602.33,601.16,0.27051732]
["bitfinex-derivatives","BNBF0:USTF0",1743562694534,0.28911218,602.33,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743562694733,0.28911218,602.33,601.19,0.27051732]
["bitfinex-derivatives","BNBF0:USTF0",1743562694933,0.28911218,602.33,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743562695136,0.28911218,602.33,601.22,0.27051732]
["bitfinex-derivatives","BNBF0:USTF0",1743562695430,0.396,602.37,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743562695630,0.396,602.37,601.24,0.27051732]
["bitfinex-derivatives","BNBF0:USTF0",1743562695935,0.28908577,602.32,601.25,0.60315763]
["bitfinex-derivatives","BNBF0:USTF0",1743562696129,0.28908577,602.32,601.26,0.6031521]
["bitfinex-derivatives","BNBF0:USTF0",1743562696334,0.28908577,602.32,601.27,0.60314656]
["bitfinex-derivatives","BNBF0:USTF0",1743562696628,0.28908577,602.32,601.59,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562697935,1.41608577,602.32,601.59,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562698536,1.127,602.32,601.59,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562698734,1.127,602.32,601.56,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562698934,0.28904615,602.31,601.56,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562700839,0.28904615,602.31,601.62,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562701537,1.127,602.32,601.62,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562701933,0.28906175,602.3,601.62,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562703341,0.28906175,602.3,601.54,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562704043,0.396,602.29,601.54,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562704840,0.28910618,602.28,601.57,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562707138,1.37361091,602.27,601.57,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562707541,0.396,602.29,601.49,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562707743,0.28910498,602.26,601.49,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562708342,1.11495308,602.25,601.49,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562708845,1.11495308,602.24,601.49,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562709246,1.11495308,602.25,601.49,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562709748,1.11495308,602.24,601.49,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562709945,1.11495308,602.24,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562710139,1.11495308,602.23,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562710344,1.11495308,602.22,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562710741,0.28912299,602.21,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562712241,0.28912299,602.21,601.52,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562714944,0.28912299,602.21,601.48,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562716545,0.396,602.29,601.48,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562716750,0.28907496,602.2,601.48,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562717152,0.396,602.29,601.59,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562717452,0.28907496,602.19,601.59,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562717751,0.868,602.19,601.59,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562717951,0.28906415,602.18,601.59,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562719150,0.28906415,602.18,601.6,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562721553,0.28906415,602.18,601.63,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562722454,0.868,602.19,601.63,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562723460,1.362,602.19,601.63,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562723653,1.362,602.19,601.34,1.0589113]
["bitfinex-derivatives","BNBF0:USTF0",1743562723654,1.362,602.19,601.6,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562725553,1.362,602.19,601.54,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562726152,2.48945061,602.18,601.54,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562726361,1.37866829,602.17,601.54,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562726551,2.48945061,602.16,601.54,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562726752,1.37866829,602.15,601.54,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562726956,1.37866829,602.14,601.54,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562727251,1.37866829,602.13,601.54,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562727860,1.11078232,602.12,601.54,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562728064,1.11078232,602.12,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562728259,1.37866829,602.11,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562728571,1.11078232,602.12,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562728863,2.48945061,602.11,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562729060,1.37866829,602.1,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562729262,1.37866829,602.09,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562729460,1.11078232,602.09,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562729664,2.48945061,602.09,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562729857,1.11078232,602.08,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562730264,1.11078232,602.07,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562730461,0.858,602.17,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562730462,0.394,602.08,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562730659,1.18324677,602.08,601.58,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562730864,0.394,602.08,601.52,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562731066,1.11078232,602.07,601.52,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562731365,1.11078232,602.06,601.52,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562731664,1.11078232,602.07,601.52,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562732259,0.394,602.08,601.52,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562733165,0.28911939,602.07,601.52,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562733465,0.28911939,602.07,601.5,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562734666,0.394,602.08,601.5,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562735566,0.394,602.08,601.39,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562735868,1.11078232,602.07,601.39,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562736267,1.11078232,602.06,601.39,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562736765,1.11078232,602.05,601.39,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562736966,1.11078232,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562737166,1.11078232,602.04,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562737667,1.11078232,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562738061,1.11078232,602.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562738865,1.11078232,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562739267,1.11078232,602.01,601.33,1.57110443]
["bitfinex-derivatives","BNBF0:USTF0",1743562739468,1.11078232,602.0,601.33,1.57110443]
["bitfinex-derivatives","BNBF0:USTF0",1743562740068,1.11078232,602.04,601.33,1.57110443]
["bitfinex-derivatives","BNBF0:USTF0",1743562740969,1.11078232,602.03,601.33,1.57110443]
["bitfinex-derivatives","BNBF0:USTF0",1743562741270,1.11078232,602.02,601.35,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562741967,1.11078232,602.01,601.35,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562742366,1.11078232,602.04,601.35,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562742562,2.4909898,602.04,601.35,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562742767,1.11078232,602.04,601.35,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562743170,1.6693605,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562743171,1.11078232,602.03,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562743573,1.11078232,602.02,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562743771,2.49207357,602.01,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562744072,1.11078232,602.01,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562744269,2.49207357,602.01,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562744466,2.17578232,602.0,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562744668,3.55707357,602.0,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562744969,2.49207357,601.99,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562745175,1.11078232,601.99,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562745474,1.11078232,601.98,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562745973,1.11078232,601.97,601.38,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562746573,1.11078232,601.99,601.38,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562747274,1.11078232,601.98,601.38,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562747468,1.11078232,601.97,601.38,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562748074,1.11078232,601.96,601.38,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562748270,1.11078232,601.95,601.38,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562748475,1.11078232,601.95,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562748871,1.065,602.0,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562749068,1.38129125,601.99,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562749272,1.38129125,601.98,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562749473,1.38129125,601.97,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562749675,1.11558341,601.99,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562749676,1.38129125,601.98,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562749876,1.38129125,601.97,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562750076,1.11558341,601.97,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562750276,2.49687466,601.97,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562750476,1.11558341,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562750676,1.11558341,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562751278,1.11558341,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562751881,1.11558341,601.94,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562752180,1.11558341,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562752778,1.11558341,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562753382,1.11558341,601.91,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562753776,1.11558341,601.94,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562754386,1.11558341,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562755077,1.11558341,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562755487,0.96,601.91,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562755983,2.07558341,601.91,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562756184,1.11558341,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562757484,0.96,601.91,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562758082,0.393,601.9,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562758282,1.50858341,601.9,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562759483,0.393,601.9,601.34,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562759785,0.393,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562759786,1.50858341,601.9,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562760384,1.11558341,601.89,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562760886,1.11558341,601.88,601.42,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562761682,1.11558341,601.89,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562762688,1.11558341,601.88,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562763183,0.68219628,601.9,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562763184,0.393,601.9,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562764594,0.393,601.9,601.46,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562766792,1.11558341,601.89,601.46,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562767093,1.11558341,601.89,601.51,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562767697,1.11558341,601.88,601.51,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562768193,0.393,601.9,601.51,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562768395,0.393,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562769497,1.11801363,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562769899,0.393,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562770998,1.11774089,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562771898,1.11774089,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562772303,0.496,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562772702,1.11774089,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562773099,0.496,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562775003,1.11831548,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562775503,0.496,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743562775903,0.496,601.87,601.37,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562778205,0.496,601.87,601.41,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562780104,0.496,601.87,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562780501,1.11900786,601.86,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562781301,0.496,601.87,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562781701,1.38640353,601.86,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562781907,1.38640353,601.85,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562782104,2.1795357,601.84,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562782406,2.1795357,601.83,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562782607,2.17857531,601.82,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562782807,2.17857531,601.81,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562783006,2.17857531,601.8,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562783207,3.29780995,601.79,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562783508,2.17857531,601.78,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562783704,2.17857531,601.77,601.47,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562784004,2.17857531,601.76,601.08,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562784205,3.29780995,601.75,601.08,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562784404,1.38535422,601.74,601.09,0.27077561]
["bitfinex-derivatives","BNBF0:USTF0",1743562784604,2.17862572,601.73,601.09,0.27077561]
["bitfinex-derivatives","BNBF0:USTF0",1743562784911,2.50458886,601.72,601.09,0.27077561]
["bitfinex-derivatives","BNBF0:USTF0",1743562785110,1.38535422,601.71,601.09,0.27077561]
["bitfinex-derivatives","BNBF0:USTF0",1743562785310,1.38535422,601.7,601.09,0.27077561]
["bitfinex-derivatives","BNBF0:USTF0",1743562785515,1.38535422,601.69,601.09,0.27077561]
["bitfinex-derivatives","BNBF0:USTF0",1743562785915,1.11923464,601.68,601.09,0.27077561]
["bitfinex-derivatives","BNBF0:USTF0",1743562786117,1.11923464,601.68,601.22,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562786315,1.11923464,601.67,601.22,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562787209,1.38531596,601.72,601.22,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562787210,1.38531596,601.66,601.22,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562787409,1.38531596,601.65,601.22,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562787613,1.38531596,601.64,601.22,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562787910,1.11923464,601.63,601.22,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562788315,1.11923464,601.62,601.22,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562788915,2.17817609,601.67,601.22,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562788916,0.28931649,601.63,601.22,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562789319,0.28931649,601.63,601.04,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562789616,0.28931649,601.63,601.05,0.27080553]
["bitfinex-derivatives","BNBF0:USTF0",1743562789914,0.28931649,601.63,601.04,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562790111,0.28931649,601.63,601.05,0.27080556]
["bitfinex-derivatives","BNBF0:USTF0",1743562790310,0.28931649,601.63,601.04,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562791617,2.5045506,601.77,601.04,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562791817,1.38531596,601.76,600.98,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562792010,1.38531596,601.75,600.98,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562792217,1.38531596,601.74,600.98,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562792413,2.1771751,601.73,600.98,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562792618,2.1771751,601.72,600.98,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562792814,2.1771751,601.71,600.98,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562793019,2.1771751,601.7,600.98,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562793219,1.38531596,601.69,600.98,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562793422,1.38531596,601.68,600.98,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562793722,1.38531596,601.67,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743562793921,1.38531596,601.66,600.61,0.27088171]
["bitfinex-derivatives","BNBF0:USTF0",1743562794117,1.38531596,601.65,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743562794317,1.11923464,601.64,600.63,0.27088171]
["bitfinex-derivatives","BNBF0:USTF0",1743562794523,1.11923464,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743562794723,1.67473351,601.63,600.65,0.27088171]
["bitfinex-derivatives","BNBF0:USTF0",1743562794926,1.38531596,601.62,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743562795220,1.11923464,601.61,600.67,0.27089654]
["bitfinex-derivatives","BNBF0:USTF0",1743562795418,1.11923464,601.61,600.67,0.60385806]
["bitfinex-derivatives","BNBF0:USTF0",1743562795618,2.17522212,601.6,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562795817,2.17522212,601.59,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562796021,1.38531596,601.58,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562796320,1.38531596,601.57,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562796521,1.38531596,601.56,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562796720,1.38531596,601.55,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562796918,1.38531596,601.54,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562797224,1.11923464,601.54,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562798123,1.40868709,601.53,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562798318,0.28945245,601.53,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562798720,1.40868709,601.53,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562799024,1.38531596,601.52,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562799226,1.38531596,601.51,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562799520,2.5045506,601.5,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562799727,1.38531596,601.49,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562800024,2.5045506,601.48,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562800324,1.38531596,601.47,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562800526,1.38531596,601.46,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562800723,1.38531596,601.45,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562801323,1.11923464,601.46,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562801524,1.11923464,601.44,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562801925,1.11923464,601.52,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562802125,1.11923464,601.52,600.68,0.27091913]
["bitfinex-derivatives","BNBF0:USTF0",1743562802526,0.28945245,601.53,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562803225,0.391,601.52,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562803426,1.218,601.52,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743562803829,1.218,601.52,600.68,0.27087213]
["bitfinex-derivatives","BNBF0:USTF0",1743562804023,1.218,601.52,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743562804229,1.218,601.52,600.7,0.27087213]
["bitfinex-derivatives","BNBF0:USTF0",1743562804828,1.149,601.51,600.7,0.27087213]
["bitfinex-derivatives","BNBF0:USTF0",1743562805226,1.149,601.51,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743562805623,1.11923464,601.5,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743562806129,3.28140378,601.5,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743562806322,1.11923464,601.49,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743562806924,0.28951627,601.48,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743562807631,0.28951627,601.48,600.54,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562809027,0.28951627,601.48,600.12,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562809228,0.28951627,601.48,600.55,0.27096724]
["bitfinex-derivatives","BNBF0:USTF0",1743562809433,2.26823464,601.51,600.56,0.60398975]
["bitfinex-derivatives","BNBF0:USTF0",1743562809634,1.149,601.51,600.57,0.27096724]
["bitfinex-derivatives","BNBF0:USTF0",1743562809834,0.28952349,601.47,600.57,0.27096724]
["bitfinex-derivatives","BNBF0:USTF0",1743562810033,0.28952349,601.47,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743562812732,1.37134702,601.46,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743562813029,0.28952349,601.47,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743562815432,3.27519562,601.5,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743562815730,0.28956565,601.46,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743562816435,0.497,601.45,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743562817235,0.497,601.45,600.57,0.27100479]
["bitfinex-derivatives","BNBF0:USTF0",1743562817538,0.887,601.45,600.57,0.27100479]
["bitfinex-derivatives","BNBF0:USTF0",1743562818132,0.887,601.45,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743562818731,0.887,601.45,600.62,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562818936,0.28952951,601.44,600.62,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562821635,0.887,601.45,600.62,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562821832,0.28947653,601.43,600.62,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562822136,0.28947653,601.43,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743562822729,0.28947653,601.43,600.57,0.2709436]
["bitfinex-derivatives","BNBF0:USTF0",1743562823036,0.28947653,601.43,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743562823337,0.28947653,601.43,600.59,0.2709436]
["bitfinex-derivatives","BNBF0:USTF0",1743562823537,0.28947653,601.43,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743562823730,0.28947653,601.43,600.61,0.2709436]
["bitfinex-derivatives","BNBF0:USTF0",1743562823936,0.28947653,601.43,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743562824139,0.28947653,601.43,600.63,0.2709436]
["bitfinex-derivatives","BNBF0:USTF0",1743562824338,0.28947653,601.43,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743562824533,0.28947653,601.43,600.65,0.2709436]
["bitfinex-derivatives","BNBF0:USTF0",1743562824841,0.28947653,601.43,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743562825037,0.28947653,601.43,600.65,0.2709102]
["bitfinex-derivatives","BNBF0:USTF0",1743562825233,0.28947653,601.43,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743562825638,1.224,601.42,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743562826539,1.137,601.41,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743562828138,1.137,601.41,600.74,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562829241,1.137,601.41,600.75,0.2709049]
["bitfinex-derivatives","BNBF0:USTF0",1743562830346,1.137,601.41,600.74,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562831036,1.137,601.41,600.79,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562831841,1.137,601.41,600.8,0.27088192]
["bitfinex-derivatives","BNBF0:USTF0",1743562832833,1.137,601.41,600.79,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562833335,1.137,601.41,601.01,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562835642,1.137,601.41,600.97,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562836342,1.137,601.41,600.98,0.27080026]
["bitfinex-derivatives","BNBF0:USTF0",1743562837343,1.137,601.41,601.04,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562837544,1.137,601.41,601.05,0.27080026]
["bitfinex-derivatives","BNBF0:USTF0",1743562839146,1.137,601.41,601.04,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562839946,1.137,601.41,601.05,0.27072788]
["bitfinex-derivatives","BNBF0:USTF0",1743562841049,1.137,601.41,601.06,0.27072038]
["bitfinex-derivatives","BNBF0:USTF0",1743562841251,1.137,601.41,600.98,0.27072038]
["bitfinex-derivatives","BNBF0:USTF0",1743562841449,1.137,601.41,600.99,0.60350461]
["bitfinex-derivatives","BNBF0:USTF0",1743562841748,1.137,601.41,601.0,0.60349908]
["bitfinex-derivatives","BNBF0:USTF0",1743562841946,1.137,601.41,601.01,0.60349354]
["bitfinex-derivatives","BNBF0:USTF0",1743562842247,1.137,601.41,601.02,0.27072038]
["bitfinex-derivatives","BNBF0:USTF0",1743562842649,1.137,601.41,601.03,0.27070706]
["bitfinex-derivatives","BNBF0:USTF0",1743562842850,1.137,601.41,601.04,0.27070706]
["bitfinex-derivatives","BNBF0:USTF0",1743562843051,1.137,601.41,601.02,1.50921542]
["bitfinex-derivatives","BNBF0:USTF0",1743562843252,1.137,601.41,601.03,0.60346915]
["bitfinex-derivatives","BNBF0:USTF0",1743562843451,1.137,601.41,601.04,0.60346361]
["bitfinex-derivatives","BNBF0:USTF0",1743562843652,1.137,601.41,601.05,0.60345807]
["bitfinex-derivatives","BNBF0:USTF0",1743562843852,1.137,601.41,601.06,0.60345254]
["bitfinex-derivatives","BNBF0:USTF0",1743562844052,1.137,601.41,601.07,0.27070706]
["bitfinex-derivatives","BNBF0:USTF0",1743562844752,1.137,601.41,601.07,0.603447]
["bitfinex-derivatives","BNBF0:USTF0",1743562844952,1.137,601.41,601.08,0.60344147]
["bitfinex-derivatives","BNBF0:USTF0",1743562845148,1.137,601.41,601.09,0.27070706]
["bitfinex-derivatives","BNBF0:USTF0",1743562845556,1.137,601.41,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743562845854,1.137,601.41,601.11,0.27070706]
["bitfinex-derivatives","BNBF0:USTF0",1743562846046,1.137,601.41,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743562846253,1.137,601.41,601.13,0.27070706]
["bitfinex-derivatives","BNBF0:USTF0",1743562846452,1.137,601.41,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743562846752,1.137,601.41,601.15,0.27070706]
["bitfinex-derivatives","BNBF0:USTF0",1743562848354,1.137,601.41,601.16,0.2706569]
["bitfinex-derivatives","BNBF0:USTF0",1743562848659,1.137,601.41,601.17,0.2706569]
["bitfinex-derivatives","BNBF0:USTF0",1743562848956,1.137,601.41,601.15,0.2706569]
["bitfinex-derivatives","BNBF0:USTF0",1743562849155,1.137,601.41,601.16,0.2706569]
["bitfinex-derivatives","BNBF0:USTF0",1743562849352,1.137,601.41,601.15,0.2706569]
["bitfinex-derivatives","BNBF0:USTF0",1743562849556,1.137,601.41,601.16,0.2706569]
["bitfinex-derivatives","BNBF0:USTF0",1743562849756,1.137,601.41,601.17,0.2706569]
["bitfinex-derivatives","BNBF0:USTF0",1743562849956,1.137,601.41,601.18,0.2706569]
["bitfinex-derivatives","BNBF0:USTF0",1743562850152,1.137,601.41,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743562850153,1.137,601.41,601.15,0.2706569]
["bitfinex-derivatives","BNBF0:USTF0",1743562850356,1.137,601.41,601.16,0.2706569]
["bitfinex-derivatives","BNBF0:USTF0",1743562850558,1.137,601.41,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743562850758,1.137,601.41,601.15,0.27065744]
["bitfinex-derivatives","BNBF0:USTF0",1743562851654,1.137,601.41,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743562851853,1.137,601.41,601.17,0.27065744]
["bitfinex-derivatives","BNBF0:USTF0",1743562852156,1.137,601.41,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743562852356,1.137,601.41,601.19,0.27065744]
["bitfinex-derivatives","BNBF0:USTF0",1743562852552,1.137,601.41,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743562852752,1.137,601.41,601.21,0.27065744]
["bitfinex-derivatives","BNBF0:USTF0",1743562853056,1.137,601.41,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743562853258,1.137,601.41,601.23,0.27065744]
["bitfinex-derivatives","BNBF0:USTF0",1743562853453,1.137,601.41,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743562853653,1.137,601.41,601.25,0.27065744]
["bitfinex-derivatives","BNBF0:USTF0",1743562853858,1.137,601.41,601.26,0.60319411]
["bitfinex-derivatives","BNBF0:USTF0",1743562854159,1.137,601.41,601.27,0.60318857]
["bitfinex-derivatives","BNBF0:USTF0",1743562854357,1.137,601.41,601.28,0.60318304]
["bitfinex-derivatives","BNBF0:USTF0",1743562854558,1.224,601.42,601.29,0.60317751]
["bitfinex-derivatives","BNBF0:USTF0",1743562854758,1.224,601.42,601.3,0.60317198]
["bitfinex-derivatives","BNBF0:USTF0",1743562854958,1.224,601.42,601.31,0.60316645]
["bitfinex-derivatives","BNBF0:USTF0",1743562855158,1.224,601.42,601.32,0.27055931]
["bitfinex-derivatives","BNBF0:USTF0",1743562859462,1.224,601.42,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743562868868,1.224,601.42,601.36,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562869867,0.497,601.57,601.36,1.23850836]
["bitfinex-derivatives","BNBF0:USTF0",1743562870961,0.497,601.57,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743562875569,0.497,601.57,601.32,0.27063952]
["bitfinex-derivatives","BNBF0:USTF0",1743562875969,0.497,601.57,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743562876165,0.497,601.57,601.32,0.27060826]
["bitfinex-derivatives","BNBF0:USTF0",1743562878173,0.497,601.57,601.37,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562880073,0.497,601.57,601.38,0.27059709]
["bitfinex-derivatives","BNBF0:USTF0",1743562880971,0.497,601.57,601.39,0.27057521]
["bitfinex-derivatives","BNBF0:USTF0",1743562881172,0.497,601.57,601.36,0.27057521]
["bitfinex-derivatives","BNBF0:USTF0",1743562881377,0.497,601.57,601.37,0.27057521]
["bitfinex-derivatives","BNBF0:USTF0",1743562881675,0.497,601.57,601.35,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562881976,0.497,601.57,601.36,0.60312588]
["bitfinex-derivatives","BNBF0:USTF0",1743562882177,0.497,601.57,601.46,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562883977,1.446,601.74,601.46,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562884578,1.446,601.74,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743562884788,1.446,601.74,601.37,0.27054358]
["bitfinex-derivatives","BNBF0:USTF0",1743562884978,1.446,601.74,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743562887284,1.446,601.74,601.53,1.23981804]
["bitfinex-derivatives","BNBF0:USTF0",1743562890280,1.446,601.74,601.52,1.23981804]
["bitfinex-derivatives","BNBF0:USTF0",1743562890681,1.059,601.74,601.52,1.23981804]
["bitfinex-derivatives","BNBF0:USTF0",1743562892585,1.059,601.74,601.48,1.23981804]
["bitfinex-derivatives","BNBF0:USTF0",1743562896990,1.059,601.74,601.46,1.23981804]
["bitfinex-derivatives","BNBF0:USTF0",1743562897693,1.059,601.74,601.47,0.27053251]
["bitfinex-derivatives","BNBF0:USTF0",1743562898387,1.059,601.74,601.46,1.23981804]
["bitfinex-derivatives","BNBF0:USTF0",1743562898687,0.498,601.81,601.47,0.27042411]
["bitfinex-derivatives","BNBF0:USTF0",1743562898892,0.498,601.81,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743562899092,0.498,601.81,601.49,0.27042411]
["bitfinex-derivatives","BNBF0:USTF0",1743562899292,0.498,601.81,601.52,1.23981804]
["bitfinex-derivatives","BNBF0:USTF0",1743562899492,0.498,601.81,601.53,0.27042411]
["bitfinex-derivatives","BNBF0:USTF0",1743562899693,0.498,601.81,601.53,0.6029096]
["bitfinex-derivatives","BNBF0:USTF0",1743562899886,0.498,601.81,601.54,0.27042411]
["bitfinex-derivatives","BNBF0:USTF0",1743562900086,0.498,601.81,601.54,0.60290407]
["bitfinex-derivatives","BNBF0:USTF0",1743562900296,0.498,601.81,601.55,0.27042411]
["bitfinex-derivatives","BNBF0:USTF0",1743562900493,0.498,601.81,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743562900693,0.498,601.81,601.57,0.27042411]
["bitfinex-derivatives","BNBF0:USTF0",1743562900889,0.498,601.81,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743562901091,0.498,601.81,601.59,0.27042411]
["bitfinex-derivatives","BNBF0:USTF0",1743562901299,0.498,601.81,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743562901594,0.498,601.81,601.61,0.27042411]
["bitfinex-derivatives","BNBF0:USTF0",1743562901794,0.498,601.81,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743562901993,0.498,601.81,601.63,0.27042411]
["bitfinex-derivatives","BNBF0:USTF0",1743562902295,0.498,601.81,601.71,1.23981804]
["bitfinex-derivatives","BNBF0:USTF0",1743562903089,0.498,601.81,601.72,0.27042402]
["bitfinex-derivatives","BNBF0:USTF0",1743562903797,0.498,601.81,601.68,1.23981804]
["bitfinex-derivatives","BNBF0:USTF0",1743562904099,0.498,601.81,601.69,0.27045731]
["bitfinex-derivatives","BNBF0:USTF0",1743562904795,0.498,601.81,601.68,1.23981804]
["bitfinex-derivatives","BNBF0:USTF0",1743562904994,0.498,601.81,601.69,0.27045675]
["bitfinex-derivatives","BNBF0:USTF0",1743562906495,0.498,601.81,601.68,0.27045675]
["bitfinex-derivatives","BNBF0:USTF0",1743562906798,0.498,601.81,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743562906998,0.498,601.81,601.7,0.27045675]
["bitfinex-derivatives","BNBF0:USTF0",1743562907198,0.498,601.81,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743562907499,0.498,601.81,601.72,0.27045675]
["bitfinex-derivatives","BNBF0:USTF0",1743562907694,0.498,601.81,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562908094,0.498,601.81,601.74,0.27035886]
["bitfinex-derivatives","BNBF0:USTF0",1743562908499,0.498,601.81,601.75,0.27035072]
["bitfinex-derivatives","BNBF0:USTF0",1743562908703,0.498,601.81,601.76,0.27035072]
["bitfinex-derivatives","BNBF0:USTF0",1743562908904,0.498,601.81,601.77,0.27035072]
["bitfinex-derivatives","BNBF0:USTF0",1743562909098,0.498,601.81,601.74,0.27035072]
["bitfinex-derivatives","BNBF0:USTF0",1743562909404,0.498,601.81,601.75,0.27035072]
["bitfinex-derivatives","BNBF0:USTF0",1743562911204,0.498,601.81,601.76,0.2703779]
["bitfinex-derivatives","BNBF0:USTF0",1743562911404,0.498,601.81,601.77,0.2703779]
["bitfinex-derivatives","BNBF0:USTF0",1743562911603,0.498,601.81,601.75,0.2703779]
["bitfinex-derivatives","BNBF0:USTF0",1743562911804,0.498,601.81,601.76,0.2703779]
["bitfinex-derivatives","BNBF0:USTF0",1743562912008,0.498,601.81,601.74,0.2703779]
["bitfinex-derivatives","BNBF0:USTF0",1743562912203,0.498,601.81,601.75,0.2703779]
["bitfinex-derivatives","BNBF0:USTF0",1743562912409,0.498,601.81,601.76,0.2703779]
["bitfinex-derivatives","BNBF0:USTF0",1743562912605,0.498,601.81,601.77,0.2703779]
["bitfinex-derivatives","BNBF0:USTF0",1743562912804,0.498,601.81,601.78,0.27038885]
["bitfinex-derivatives","BNBF0:USTF0",1743562913002,0.498,601.81,601.79,0.27038885]
["bitfinex-derivatives","BNBF0:USTF0",1743562913198,0.498,601.81,601.8,0.27038885]
["bitfinex-derivatives","BNBF0:USTF0",1743562913702,0.386,601.91,601.8,0.27038885]
["bitfinex-derivatives","BNBF0:USTF0",1743562913905,0.386,601.91,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562914103,0.386,601.91,601.78,1.23546685]
["bitfinex-derivatives","BNBF0:USTF0",1743562914308,0.386,601.91,601.79,0.27041106]
["bitfinex-derivatives","BNBF0:USTF0",1743562915110,0.386,601.91,601.78,1.23546685]
["bitfinex-derivatives","BNBF0:USTF0",1743562916212,0.386,601.91,601.79,0.27042098]
["bitfinex-derivatives","BNBF0:USTF0",1743562917414,0.386,601.91,601.8,0.27042046]
["bitfinex-derivatives","BNBF0:USTF0",1743562917913,0.386,601.91,601.81,0.27042046]
["bitfinex-derivatives","BNBF0:USTF0",1743562918113,0.386,601.91,601.82,0.27042046]
["bitfinex-derivatives","BNBF0:USTF0",1743562918318,0.386,601.91,601.83,0.27042046]
["bitfinex-derivatives","BNBF0:USTF0",1743562918608,0.386,601.91,601.84,0.27042046]
["bitfinex-derivatives","BNBF0:USTF0",1743562918809,0.386,601.91,601.76,1.23546685]
["bitfinex-derivatives","BNBF0:USTF0",1743562919013,0.386,601.91,601.84,1.23546685]
["bitfinex-derivatives","BNBF0:USTF0",1743562920908,0.386,601.91,601.75,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562921113,0.386,601.91,601.76,0.27041455]
["bitfinex-derivatives","BNBF0:USTF0",1743562921715,0.386,601.91,601.77,0.27040486]
["bitfinex-derivatives","BNBF0:USTF0",1743562922012,0.386,601.91,601.78,0.27040486]
["bitfinex-derivatives","BNBF0:USTF0",1743562922214,0.386,601.91,601.76,0.27040486]
["bitfinex-derivatives","BNBF0:USTF0",1743562922410,0.386,601.91,601.77,0.27040486]
["bitfinex-derivatives","BNBF0:USTF0",1743562922608,0.386,601.91,601.78,0.27040486]
["bitfinex-derivatives","BNBF0:USTF0",1743562922810,0.386,601.91,601.76,0.27040486]
["bitfinex-derivatives","BNBF0:USTF0",1743562923014,0.386,601.91,601.77,0.27040486]
["bitfinex-derivatives","BNBF0:USTF0",1743562923213,0.386,601.91,601.76,0.27040486]
["bitfinex-derivatives","BNBF0:USTF0",1743562923618,1.04,602.05,601.78,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562923819,1.04,602.05,601.79,0.27040486]
["bitfinex-derivatives","BNBF0:USTF0",1743562924722,1.04,602.05,601.78,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562924920,1.04,602.05,601.79,0.27038093]
["bitfinex-derivatives","BNBF0:USTF0",1743562926118,1.04,602.05,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562926119,1.04,602.05,602.02,1.23740267]
["bitfinex-derivatives","BNBF0:USTF0",1743562928223,1.04,602.05,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743562932623,1.04,602.05,601.79,1.23740267]
["bitfinex-derivatives","BNBF0:USTF0",1743562933320,1.04,602.05,601.8,0.60267645]
["bitfinex-derivatives","BNBF0:USTF0",1743562933525,1.04,602.05,601.81,0.60267093]
["bitfinex-derivatives","BNBF0:USTF0",1743562933725,1.04,602.05,601.82,0.27034013]
["bitfinex-derivatives","BNBF0:USTF0",1743562934124,1.04,602.05,601.89,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562934326,1.04,602.05,601.9,0.27034013]
["bitfinex-derivatives","BNBF0:USTF0",1743562935725,1.04,602.05,601.89,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562935926,1.04,602.05,601.9,0.27031379]
["bitfinex-derivatives","BNBF0:USTF0",1743562936130,1.04,602.05,601.94,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562936329,1.04,602.05,601.95,0.27031379]
["bitfinex-derivatives","BNBF0:USTF0",1743562938830,1.04,602.05,601.94,1.23784873]
["bitfinex-derivatives","BNBF0:USTF0",1743562939029,1.04,602.05,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743562939030,1.04,602.05,601.96,2.29736168]
["bitfinex-derivatives","BNBF0:USTF0",1743562939330,1.04,602.05,601.97,0.27029638]
["bitfinex-derivatives","BNBF0:USTF0",1743562940432,1.04,602.05,601.96,2.29736168]
["bitfinex-derivatives","BNBF0:USTF0",1743562940733,1.04,602.05,601.97,0.27030303]
["bitfinex-derivatives","BNBF0:USTF0",1743562941131,1.04,602.05,602.03,1.23978887]
["bitfinex-derivatives","BNBF0:USTF0",1743562941434,1.04,602.05,602.04,0.27030303]
["bitfinex-derivatives","BNBF0:USTF0",1743562943631,1.04,602.05,601.94,1.23978887]
["bitfinex-derivatives","BNBF0:USTF0",1743562943828,1.04,602.05,601.95,0.27029681]
["bitfinex-derivatives","BNBF0:USTF0",1743562944429,1.04,602.05,601.96,0.27029883]
["bitfinex-derivatives","BNBF0:USTF0",1743562944733,1.04,602.05,601.97,0.27029883]
["bitfinex-derivatives","BNBF0:USTF0",1743562944927,1.04,602.05,601.95,0.27029883]
["bitfinex-derivatives","BNBF0:USTF0",1743562945130,1.04,602.05,601.96,0.27029883]
["bitfinex-derivatives","BNBF0:USTF0",1743562945328,1.04,602.05,601.97,0.27029883]
["bitfinex-derivatives","BNBF0:USTF0",1743562945530,0.498,602.21,601.98,0.27029883]
["bitfinex-derivatives","BNBF0:USTF0",1743562945727,0.498,602.21,601.99,0.27029883]
["bitfinex-derivatives","BNBF0:USTF0",1743562945935,0.498,602.21,602.0,0.27029883]
["bitfinex-derivatives","BNBF0:USTF0",1743562946234,0.383,602.47,602.01,0.27029883]
["bitfinex-derivatives","BNBF0:USTF0",1743562946433,0.383,602.47,601.9,0.27029883]
["bitfinex-derivatives","BNBF0:USTF0",1743562946634,0.383,602.47,601.91,0.27029883]
["bitfinex-derivatives","BNBF0:USTF0",1743562946834,0.383,602.47,601.89,1.23978887]
["bitfinex-derivatives","BNBF0:USTF0",1743562946835,0.383,602.47,601.92,0.27028616]
["bitfinex-derivatives","BNBF0:USTF0",1743562947136,0.383,602.47,601.93,0.27028616]
["bitfinex-derivatives","BNBF0:USTF0",1743562947334,0.383,602.47,601.89,1.23978887]
["bitfinex-derivatives","BNBF0:USTF0",1743562947335,0.383,602.47,601.9,0.27028616]
["bitfinex-derivatives","BNBF0:USTF0",1743562947537,0.383,602.47,601.91,0.27028616]
["bitfinex-derivatives","BNBF0:USTF0",1743562947732,0.383,602.47,602.11,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562948339,0.28884942,602.68,602.11,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562949538,0.28884942,602.68,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562950537,3.28963904,603.06,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562950738,2.47869448,603.05,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562951039,1.11588681,603.06,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562951040,0.2887799,602.68,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562951242,2.17375223,603.03,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562951437,2.17375223,603.02,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562951639,2.17375223,603.01,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562951839,3.28963904,603.0,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562952040,2.17375223,602.99,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562952241,1.38235368,602.98,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562952435,1.38235368,602.97,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562952641,1.38235368,602.96,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562952838,1.38235368,602.95,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562953037,1.38235368,602.94,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562953238,1.38328584,602.93,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562953438,1.38335579,602.92,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562953635,1.38335579,602.91,602.08,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562953836,1.38335579,602.9,602.09,0.27028171]
["bitfinex-derivatives","BNBF0:USTF0",1743562954043,1.38335579,602.89,602.09,0.27028171]
["bitfinex-derivatives","BNBF0:USTF0",1743562954247,1.11588681,602.89,602.09,0.27028171]
["bitfinex-derivatives","BNBF0:USTF0",1743562954443,1.38335579,602.88,602.17,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562954639,2.4992426,602.87,602.17,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562954843,1.11588681,602.87,602.17,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562955244,1.11588681,602.86,602.17,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562955446,1.38335579,602.85,602.17,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562955739,2.4992426,602.85,602.17,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562955944,1.11588681,602.85,602.17,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562956138,1.11588681,602.85,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562956339,1.11588681,602.84,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562957244,1.4046787,602.83,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562958239,1.4046787,602.83,602.16,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562958445,1.11588681,602.82,602.17,0.27024269]
["bitfinex-derivatives","BNBF0:USTF0",1743562959042,0.28879189,602.83,602.17,0.27024269]
["bitfinex-derivatives","BNBF0:USTF0",1743562959644,1.11588681,603.03,602.17,0.27024269]
["bitfinex-derivatives","BNBF0:USTF0",1743562959843,1.11588681,603.03,602.16,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562960042,0.2887248,602.89,602.17,0.27016457]
["bitfinex-derivatives","BNBF0:USTF0",1743562960246,1.11588681,603.02,602.17,0.27016457]
["bitfinex-derivatives","BNBF0:USTF0",1743562960654,0.288726,602.89,602.17,0.27016457]
["bitfinex-derivatives","BNBF0:USTF0",1743562960847,3.29126854,603.14,602.17,0.27016457]
["bitfinex-derivatives","BNBF0:USTF0",1743562960848,2.17538173,603.13,602.17,0.27016457]
["bitfinex-derivatives","BNBF0:USTF0",1743562961052,2.4992426,603.12,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562961250,0.28871162,602.89,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562961445,1.38335579,603.1,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562961647,1.38335579,603.1,602.29,0.27017192]
["bitfinex-derivatives","BNBF0:USTF0",1743562961948,0.28870564,602.88,602.29,0.27017192]
["bitfinex-derivatives","BNBF0:USTF0",1743562962145,1.11588681,603.09,602.29,0.27017192]
["bitfinex-derivatives","BNBF0:USTF0",1743562962350,1.40459364,603.09,602.29,0.27017192]
["bitfinex-derivatives","BNBF0:USTF0",1743562962545,1.11588681,603.08,602.29,0.27017192]
["bitfinex-derivatives","BNBF0:USTF0",1743562963345,0.28870683,603.09,602.29,0.27017192]
["bitfinex-derivatives","BNBF0:USTF0",1743562963547,0.28870683,603.09,602.29,1.50906642]
["bitfinex-derivatives","BNBF0:USTF0",1743562963751,0.28870683,603.09,602.3,0.27017192]
["bitfinex-derivatives","BNBF0:USTF0",1743562964252,0.28870683,603.09,602.29,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562965053,0.28870683,603.09,602.3,0.27016327]
["bitfinex-derivatives","BNBF0:USTF0",1743562965750,0.28870683,603.09,602.31,0.27016174]
["bitfinex-derivatives","BNBF0:USTF0",1743562965950,0.28870683,603.09,602.3,0.27016174]
["bitfinex-derivatives","BNBF0:USTF0",1743562966151,0.28870683,603.09,602.31,0.27016174]
["bitfinex-derivatives","BNBF0:USTF0",1743562966347,0.28870683,603.09,602.3,0.27016174]
["bitfinex-derivatives","BNBF0:USTF0",1743562966546,0.28870683,603.09,602.31,0.27016174]
["bitfinex-derivatives","BNBF0:USTF0",1743562966746,0.28870683,603.09,602.3,0.27016174]
["bitfinex-derivatives","BNBF0:USTF0",1743562967046,0.28870683,603.09,602.26,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562967047,0.28870683,603.09,602.31,0.27016174]
["bitfinex-derivatives","BNBF0:USTF0",1743562970249,0.28870683,603.08,602.29,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562970651,0.28870683,603.08,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562972657,1.38335579,603.07,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562972849,1.38335579,603.06,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562973352,1.11588681,603.05,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562973856,1.11588681,603.04,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562974255,1.11588681,603.07,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562974757,1.11588681,603.06,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562975156,1.11588681,603.05,602.11,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562975757,1.11588681,603.05,602.12,0.27020252]
["bitfinex-derivatives","BNBF0:USTF0",1743562976152,0.28873797,603.06,602.12,0.27020252]
["bitfinex-derivatives","BNBF0:USTF0",1743562976757,1.40462478,603.06,602.12,0.27020252]
["bitfinex-derivatives","BNBF0:USTF0",1743562977358,0.28873797,603.06,602.12,0.27020252]
["bitfinex-derivatives","BNBF0:USTF0",1743562977554,1.38335579,603.1,602.12,0.27020252]
["bitfinex-derivatives","BNBF0:USTF0",1743562977758,1.38335579,603.1,602.15,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562977961,1.11588681,603.09,602.15,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562978153,1.40462119,603.09,602.15,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562978557,1.11588681,603.08,602.15,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562978957,1.11588681,603.07,602.15,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562979661,1.11588681,603.06,602.16,0.27020032]
["bitfinex-derivatives","BNBF0:USTF0",1743562979960,1.11588681,603.08,602.17,0.27020032]
["bitfinex-derivatives","BNBF0:USTF0",1743562980157,1.11588681,603.08,602.13,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562980357,1.11588681,603.07,602.14,0.27020032]
["bitfinex-derivatives","BNBF0:USTF0",1743562980961,1.11588681,603.06,602.14,0.27020032]
["bitfinex-derivatives","BNBF0:USTF0",1743562981362,1.11588681,603.08,602.14,0.27020032]
["bitfinex-derivatives","BNBF0:USTF0",1743562981862,0.28873438,603.09,602.14,0.27020032]
["bitfinex-derivatives","BNBF0:USTF0",1743562982459,0.28873438,603.09,602.15,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1743562982663,0.28873438,603.09,602.14,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1743562982868,0.28873438,603.09,602.21,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562983167,0.28873438,603.09,602.22,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1743562983969,0.28873438,603.09,602.21,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562984266,0.28873438,603.09,602.22,0.27016445]
["bitfinex-derivatives","BNBF0:USTF0",1743562985067,0.28873438,603.09,602.38,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562986668,3.28996821,603.15,602.38,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562987062,0.28866373,603.08,602.38,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562987966,0.28866373,603.08,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562988870,1.38335579,603.07,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562989169,2.4992426,603.06,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562989369,1.38335579,603.05,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562989574,1.11588681,603.04,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562989770,1.11588681,603.04,602.39,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562989965,1.11588681,603.04,602.4,0.27016648]
["bitfinex-derivatives","BNBF0:USTF0",1743562990165,0.28869007,603.03,602.4,0.27016648]
["bitfinex-derivatives","BNBF0:USTF0",1743562990366,0.28869007,603.03,602.41,0.27016363]
["bitfinex-derivatives","BNBF0:USTF0",1743562990670,0.28869007,603.03,602.42,0.27016363]
["bitfinex-derivatives","BNBF0:USTF0",1743562990870,0.28869007,603.03,602.4,0.27016363]
["bitfinex-derivatives","BNBF0:USTF0",1743562991168,0.28869007,603.03,602.41,0.27016363]
["bitfinex-derivatives","BNBF0:USTF0",1743562991367,0.28869007,603.03,602.51,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562992674,1.11588681,603.12,602.51,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562993074,0.28865295,603.02,602.51,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562993270,1.11588681,603.11,602.51,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562993470,0.28865415,603.01,602.51,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562993875,1.11588681,603.09,602.51,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562994070,0.28868408,603.0,602.51,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562994277,0.28868408,603.0,602.59,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562994478,1.38353381,603.06,602.59,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562994684,0.28867809,602.99,602.59,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562995582,1.11588681,603.03,602.59,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562996082,0.28868169,602.98,602.59,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562996582,1.11588681,602.97,602.39,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562996982,1.11588681,602.96,602.39,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562997484,1.11588681,602.95,602.39,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562997678,1.11588681,602.97,602.39,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562998082,2.49942062,602.97,602.39,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562998283,1.38353381,602.96,602.39,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562998481,1.38353381,602.95,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562998676,1.38353381,602.94,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562998882,2.49942062,602.93,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562999085,1.11588681,602.93,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562999283,1.38353381,602.92,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562999483,2.49942062,602.91,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562999678,1.11588681,602.91,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743562999878,1.11588681,602.9,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563000283,2.49942062,602.9,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563000477,1.11588681,602.9,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563000677,2.49942062,602.89,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563000882,1.38353381,602.88,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563001088,1.11588681,602.87,602.28,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563001284,2.49942062,602.87,602.09,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563001477,1.38353381,602.86,602.09,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563001678,2.49942062,602.85,602.09,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563001878,1.38353381,602.84,602.09,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563002177,2.49942062,602.83,602.09,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563002384,1.11588681,602.83,602.09,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563002984,1.11588681,602.82,602.09,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563003179,1.11588681,602.81,602.09,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563003381,1.11588681,602.81,602.06,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563003781,1.11588681,602.88,602.07,0.27020656]
["bitfinex-derivatives","BNBF0:USTF0",1743563004185,1.11588681,602.87,602.07,0.27020656]
["bitfinex-derivatives","BNBF0:USTF0",1743563004383,1.11588681,602.87,602.06,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563004778,1.11588681,602.86,602.06,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563004980,1.40466671,602.86,602.06,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563005184,0.2887799,602.86,602.06,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563005582,1.11588681,602.85,602.06,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563005785,1.11588681,602.85,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563006187,0.2887799,602.86,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563006686,1.11897268,602.85,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563007287,0.2887799,602.86,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563007683,1.11897268,602.85,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563008083,1.11897268,602.84,602.19,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563008287,1.11897268,602.84,602.21,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563008488,1.11897268,602.83,602.21,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563009285,1.11897268,602.82,602.21,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563009792,1.11897268,602.84,602.21,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563010889,1.11897268,602.83,602.23,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563011085,1.40773581,602.83,602.23,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563011693,1.11897268,602.82,602.23,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563012687,1.11897268,602.82,602.27,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563012890,1.11897268,602.81,602.27,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563013695,1.38775478,602.87,602.27,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563013696,1.11897268,602.82,602.27,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563014393,1.6763499,602.86,602.27,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563014590,1.38755736,602.85,602.27,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563014896,0.28874516,602.86,602.3,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563015691,1.11990422,602.81,602.3,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563016092,1.11990422,602.85,602.3,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563016993,1.11990422,602.84,602.31,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563017295,1.11990422,602.87,602.31,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563018095,1.11990422,602.86,602.31,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563018896,1.11990422,602.85,602.31,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563019396,1.11990422,602.85,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563019993,1.38968629,602.89,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563020195,1.38968629,602.91,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563020498,1.38968629,602.9,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563020701,1.38968629,602.89,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563021198,1.12158142,602.88,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563021597,1.12158142,602.87,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563022397,1.12158142,602.86,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563022696,1.12158142,602.85,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563023300,1.38985168,602.93,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563023501,1.38985168,602.92,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563023701,1.38985168,602.91,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563023902,1.38985168,602.9,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563024102,1.38985168,602.89,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563024298,1.38985168,602.88,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563024502,1.38985168,602.87,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563024706,1.12163785,602.87,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563025200,1.12163785,602.86,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563025801,1.12163785,602.85,602.33,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563026204,0.28871761,602.92,602.34,0.27016233]
["bitfinex-derivatives","BNBF0:USTF0",1743563026506,1.38985168,602.91,602.34,0.27016233]
["bitfinex-derivatives","BNBF0:USTF0",1743563026806,0.79520743,602.95,602.34,0.27016233]
["bitfinex-derivatives","BNBF0:USTF0",1743563026807,1.12163785,602.9,602.42,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563027306,1.12163785,602.89,602.42,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563028006,0.79520743,602.95,602.42,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563028007,1.12163785,602.88,602.42,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563028512,1.12163785,602.9,602.42,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563029408,1.12163785,602.89,602.43,0.27013089]
["bitfinex-derivatives","BNBF0:USTF0",1743563029710,1.12131089,602.94,602.43,0.27013089]
["bitfinex-derivatives","BNBF0:USTF0",1743563029907,1.12131089,602.94,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563030401,1.12131089,602.95,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563030808,1.12131089,602.94,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563031202,1.12131089,602.93,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563032009,1.12131089,602.95,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563032507,2.20431089,602.96,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563033104,1.083,602.96,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563037209,1.083,602.96,602.45,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563038913,1.083,602.96,602.46,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563041512,1.103,602.95,602.46,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563042012,1.103,602.95,602.38,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563045115,1.103,602.95,602.39,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563047120,1.103,602.95,602.44,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563048519,1.103,602.95,602.45,0.27008716]
["bitfinex-derivatives","BNBF0:USTF0",1743563048920,1.103,602.95,602.44,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563049121,1.103,602.95,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563050522,1.103,602.95,602.48,0.27006368]
["bitfinex-derivatives","BNBF0:USTF0",1743563050920,1.103,602.95,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563051120,1.103,602.95,602.48,0.27006364]
["bitfinex-derivatives","BNBF0:USTF0",1743563051720,1.622,602.95,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563052221,2.522,602.95,602.58,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563054823,2.522,602.95,602.6,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563057422,2.522,602.95,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563059426,2.522,602.95,602.62,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563061225,2.522,602.95,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563063430,2.522,602.95,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563063831,2.003,602.95,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563066229,2.003,602.95,602.22,1.05870344]
["bitfinex-derivatives","BNBF0:USTF0",1743563066230,2.003,602.95,602.71,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563068433,0.9,602.95,602.71,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563070632,0.9,602.95,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563073232,0.9,602.95,602.68,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563075737,0.9,602.95,602.51,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563078441,0.9,602.95,602.23,1.23978887]
["bitfinex-derivatives","BNBF0:USTF0",1743563078442,0.9,602.95,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563080638,0.9,602.95,602.23,1.23978887]
["bitfinex-derivatives","BNBF0:USTF0",1743563080639,0.9,602.95,602.51,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563082446,0.9,602.95,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563082841,1.12143354,602.99,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563083041,0.28866253,603.01,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563083242,1.12338357,603.0,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563083744,1.12338357,602.99,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563084445,1.12338357,602.98,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563084745,1.12338357,602.98,602.22,1.06075613]
["bitfinex-derivatives","BNBF0:USTF0",1743563084746,1.12338357,602.98,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563084947,1.3916068,602.99,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563085146,1.39300244,603.0,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563085345,1.39300244,602.99,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563085546,1.39300244,602.98,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563085747,1.39300244,603.0,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563085948,2.51747316,602.99,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563086145,1.39300244,602.98,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563086348,1.39300244,602.97,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563086540,1.12447072,602.97,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563087545,1.12447072,602.96,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563087744,1.12447072,602.96,602.62,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563087948,1.12447072,602.95,602.62,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563088647,1.12447072,602.94,602.62,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563089151,1.39415837,602.98,602.62,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563089353,1.39415837,602.97,602.62,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563089544,2.51935755,602.96,602.62,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563089850,1.12519918,602.96,602.62,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563090046,1.39408917,602.95,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563090248,2.19147477,602.94,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563090449,2.19147477,602.93,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563090750,2.19147477,602.92,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563090950,2.19147477,602.91,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563091145,2.19147477,602.9,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563091349,1.39408917,602.89,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563091546,1.39408917,602.88,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563091745,1.39408917,602.87,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563091950,1.39408917,602.86,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563092252,2.51928835,602.85,602.45,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563092446,1.12519918,602.85,602.45,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563092648,0.28868648,602.9,602.45,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563092849,1.39340389,602.89,602.45,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563093044,1.39340389,602.88,602.45,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563093246,1.39332051,602.87,602.45,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563093451,1.12445728,602.88,602.45,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563093845,1.12445728,602.87,602.45,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563094252,1.12445728,602.87,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563094445,1.12445728,602.86,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563094846,1.39311943,602.89,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563095048,1.39282553,602.88,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563095247,1.39282553,602.87,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563095450,1.12409745,602.87,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563095850,1.12409745,602.86,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563096356,3.09609745,602.85,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563096955,1.972,602.85,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563098755,1.39117754,602.84,602.49,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563099353,1.12327248,602.83,602.49,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563099759,1.12327248,602.82,602.49,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563100460,1.12327248,602.81,602.49,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563101157,0.28872839,602.82,602.49,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563101862,0.28872839,602.82,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743563101863,0.28872839,602.82,602.34,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563103359,1.12327248,602.84,602.34,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563103563,0.889,602.82,602.34,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563104466,0.889,602.82,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743563104467,0.889,602.82,602.35,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563106663,0.889,602.82,602.39,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563106863,1.881,602.82,602.39,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563108572,1.881,602.82,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563113871,1.881,602.82,602.46,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563115873,1.881,602.82,602.21,1.57189893]
["bitfinex-derivatives","BNBF0:USTF0",1743563115874,1.881,602.82,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563117569,1.881,602.82,602.54,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563119777,1.881,602.82,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563121780,1.881,602.82,602.24,1.05866326]
["bitfinex-derivatives","BNBF0:USTF0",1743563121781,1.881,602.82,602.55,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563124579,1.881,602.82,602.42,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563126682,1.881,602.82,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563128685,1.881,602.82,602.42,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563130784,1.881,602.82,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563130980,0.889,602.82,602.4,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563135589,0.889,602.82,602.43,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563137785,0.889,602.82,602.51,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563140091,0.889,602.82,602.54,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563142491,0.889,602.82,602.68,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563144493,0.889,602.82,602.64,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563146795,0.889,602.82,602.65,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563151596,2.612,602.83,602.68,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563153799,1.373,602.83,602.68,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563154100,1.373,602.83,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563155296,0.854,602.83,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563156001,1.003,602.97,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563156405,1.12319866,602.96,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563156905,1.12319866,602.95,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563157506,1.12319866,602.94,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563157906,1.12319866,602.93,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563158407,1.67997392,602.96,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563158906,1.12308333,602.95,602.69,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563159303,1.12308333,602.95,602.48,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563159705,1.97708333,602.95,602.48,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563159905,1.12308333,602.94,602.48,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563160107,1.12308333,602.93,602.48,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563160503,0.854,602.95,602.48,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563161503,0.854,602.95,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563161709,2.51549208,602.94,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563161909,1.12346237,602.93,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563162612,1.12346237,602.92,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563163505,0.854,602.95,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563163506,1.12346237,602.91,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563164315,1.39333505,602.94,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563164513,1.39333505,602.93,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563164711,0.854,602.95,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563164910,1.12453955,602.92,602.47,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563165211,1.12453955,602.92,602.49,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563165411,1.12453955,602.91,602.49,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563166312,1.042,602.92,602.49,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563166812,1.042,602.92,602.59,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563167515,2.51790817,602.91,602.59,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563167711,1.12453819,602.91,602.59,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563167914,1.12453819,602.9,602.59,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563168315,1.042,602.92,602.59,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563169017,1.12456037,602.91,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563169516,1.042,602.92,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563170812,1.12457101,602.91,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563171408,1.042,602.92,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563171715,1.042,602.92,602.6,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563172416,1.39341716,602.91,602.6,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563172616,1.042,602.92,602.6,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563172815,1.39361063,602.91,602.6,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563173014,1.39361063,602.91,602.3,1.56990916]
["bitfinex-derivatives","BNBF0:USTF0",1743563173015,1.12463033,602.91,602.56,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563173214,1.39348035,602.9,602.56,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563173410,1.12463033,602.91,602.56,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563173614,1.12463033,602.89,602.56,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563174017,1.12463033,602.88,602.56,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563175016,1.042,602.92,602.56,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563175417,1.042,602.92,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563175615,2.51627235,602.91,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563175816,1.39270399,602.9,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563176012,1.12380252,602.89,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563176613,1.39260164,602.91,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563176814,1.3926218,602.9,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563177118,1.042,602.92,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563177320,1.042,602.92,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563178122,1.124043,602.91,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563178321,1.042,602.92,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563179421,1.12399055,602.91,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563179626,1.12399055,602.91,602.55,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563180122,1.12399055,602.9,602.55,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563180723,1.042,602.92,602.55,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563181321,1.042,602.92,602.56,0.27006488]
["bitfinex-derivatives","BNBF0:USTF0",1743563181528,1.042,602.92,602.56,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563184431,1.042,602.92,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563185829,1.053,602.94,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563187334,1.053,602.94,602.62,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563189536,1.053,602.94,602.56,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563191837,1.053,602.94,602.55,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563193738,1.053,602.94,602.58,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563193937,1.39431251,602.93,602.58,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563194137,1.12529061,602.92,602.58,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563194540,1.12529061,602.91,602.58,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563195335,1.12529061,602.9,602.58,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563196034,1.053,602.94,602.58,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563196339,1.39424398,602.93,602.5,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563196535,1.053,602.94,602.5,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563196840,1.1251287,602.92,602.5,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563197240,1.1251287,602.91,602.5,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563197841,1.1251287,602.9,602.5,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563198039,1.39371419,602.89,602.5,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563198337,1.39371419,602.88,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563198539,1.1251287,602.9,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563198738,1.39381418,602.89,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563198940,1.1251287,602.87,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563199140,1.1251287,602.88,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563199641,1.1251287,602.87,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563200040,1.1251287,602.86,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563200844,1.1251287,602.85,602.52,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563201039,1.1251287,602.85,602.3,1.57095493]
["bitfinex-derivatives","BNBF0:USTF0",1743563201744,1.39376334,602.91,602.3,1.57095493]
["bitfinex-derivatives","BNBF0:USTF0",1743563201942,1.39376334,602.9,602.3,1.57095493]
["bitfinex-derivatives","BNBF0:USTF0",1743563202142,1.39376334,602.89,602.3,1.57095493]
["bitfinex-derivatives","BNBF0:USTF0",1743563202338,1.39376334,602.88,602.3,1.57095493]
["bitfinex-derivatives","BNBF0:USTF0",1743563202542,1.39373742,602.89,602.3,1.57095493]
["bitfinex-derivatives","BNBF0:USTF0",1743563202741,1.12480049,602.9,602.3,1.57095493]
["bitfinex-derivatives","BNBF0:USTF0",1743563202943,1.39390995,602.89,602.3,1.57095493]
["bitfinex-derivatives","BNBF0:USTF0",1743563203244,1.12480049,602.88,602.3,1.57095493]
["bitfinex-derivatives","BNBF0:USTF0",1743563204046,1.12480049,602.87,602.31,0.27012061]
["bitfinex-derivatives","BNBF0:USTF0",1743563204442,1.126,602.95,602.31,0.27012061]
["bitfinex-derivatives","BNBF0:USTF0",1743563205143,2.431,602.95,602.31,0.27012061]
["bitfinex-derivatives","BNBF0:USTF0",1743563205643,2.431,602.95,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743563206041,2.431,602.95,602.33,0.26999972]
["bitfinex-derivatives","BNBF0:USTF0",1743563206344,2.431,602.95,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743563206540,2.431,602.95,602.67,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563208544,2.431,602.95,602.64,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563210643,2.431,602.95,602.73,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563213753,2.431,602.95,602.68,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563217954,2.431,602.95,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563220053,1.126,602.95,602.61,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563220353,1.189,603.1,602.53,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563220554,1.189,603.1,602.54,0.26964916]
["bitfinex-derivatives","BNBF0:USTF0",1743563222252,1.784,603.09,602.54,0.26964916]
["bitfinex-derivatives","BNBF0:USTF0",1743563222456,1.784,603.09,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743563222655,1.784,603.09,602.56,0.26964916]
["bitfinex-derivatives","BNBF0:USTF0",1743563222857,1.784,603.09,602.57,0.60148278]
["bitfinex-derivatives","BNBF0:USTF0",1743563223057,1.784,603.09,602.58,0.60147727]
["bitfinex-derivatives","BNBF0:USTF0",1743563223255,0.968,603.08,602.59,0.26957114]
["bitfinex-derivatives","BNBF0:USTF0",1743563224161,1.948,603.08,602.59,0.26957114]
["bitfinex-derivatives","BNBF0:USTF0",1743563224353,1.948,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743563224558,1.948,603.08,602.59,0.26956647]
["bitfinex-derivatives","BNBF0:USTF0",1743563225354,1.948,603.08,602.65,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563225553,1.948,603.08,602.66,0.26956647]
["bitfinex-derivatives","BNBF0:USTF0",1743563225960,1.948,603.08,602.65,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563226156,1.948,603.08,602.66,0.60131266]
["bitfinex-derivatives","BNBF0:USTF0",1743563226356,1.948,603.08,602.67,0.60130716]
["bitfinex-derivatives","BNBF0:USTF0",1743563226656,1.948,603.08,602.68,0.60130165]
["bitfinex-derivatives","BNBF0:USTF0",1743563226856,1.948,603.08,602.69,0.60129614]
["bitfinex-derivatives","BNBF0:USTF0",1743563227059,1.948,603.08,602.7,0.26945059]
["bitfinex-derivatives","BNBF0:USTF0",1743563227259,1.948,603.08,602.7,0.60129064]
["bitfinex-derivatives","BNBF0:USTF0",1743563227459,1.948,603.08,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743563227664,1.948,603.08,602.72,0.26922653]
["bitfinex-derivatives","BNBF0:USTF0",1743563227865,1.948,603.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743563228164,1.948,603.08,602.74,0.26922653]
["bitfinex-derivatives","BNBF0:USTF0",1743563228360,1.948,603.08,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743563228560,1.948,603.08,602.76,0.26922653]
["bitfinex-derivatives","BNBF0:USTF0",1743563228762,1.948,603.08,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743563228965,1.948,603.08,602.78,0.26922653]
["bitfinex-derivatives","BNBF0:USTF0",1743563229967,1.948,603.08,602.81,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563230167,1.948,603.08,602.82,0.26922653]
["bitfinex-derivatives","BNBF0:USTF0",1743563231266,1.948,603.08,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743563231468,1.948,603.08,602.78,0.26923587]
["bitfinex-derivatives","BNBF0:USTF0",1743563231771,1.948,603.08,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743563231968,1.948,603.08,602.78,0.26924215]
["bitfinex-derivatives","BNBF0:USTF0",1743563235770,1.948,603.08,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743563238876,1.948,603.08,602.78,0.26908883]
["bitfinex-derivatives","BNBF0:USTF0",1743563240275,1.948,603.08,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743563240476,1.948,603.08,602.78,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563242681,1.948,603.08,602.77,1.57069601]
["bitfinex-derivatives","BNBF0:USTF0",1743563244381,1.948,603.08,602.8,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563246278,1.948,603.08,602.79,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563249884,1.948,603.08,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743563257189,1.948,603.08,602.81,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563259188,1.948,603.08,603.0,1.2388945]
["bitfinex-derivatives","BNBF0:USTF0",1743563261690,1.948,603.08,602.81,1.23978887]
["bitfinex-derivatives","BNBF0:USTF0",1743563261888,1.948,603.08,602.82,0.60069863]
["bitfinex-derivatives","BNBF0:USTF0",1743563262084,1.948,603.08,602.83,0.60069313]
["bitfinex-derivatives","BNBF0:USTF0",1743563262289,1.948,603.08,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743563263092,1.948,603.08,602.85,0.26895623]
["bitfinex-derivatives","BNBF0:USTF0",1743563264192,0.968,603.08,602.85,0.26895623]
["bitfinex-derivatives","BNBF0:USTF0",1743563266093,0.968,603.08,602.92,1.23978887]
["bitfinex-derivatives","BNBF0:USTF0",1743563266290,0.968,603.08,602.93,0.26894273]
["bitfinex-derivatives","BNBF0:USTF0",1743563267791,0.968,603.08,602.94,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563268090,0.968,603.08,602.95,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563268293,0.968,603.08,602.91,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563268489,0.968,603.08,602.92,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563268688,0.968,603.08,602.91,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563268889,0.968,603.08,602.92,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563269193,0.968,603.08,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743563269392,0.968,603.08,602.94,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563272498,0.968,603.08,602.94,1.50189955]
["bitfinex-derivatives","BNBF0:USTF0",1743563272698,0.968,603.08,602.95,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563274100,0.968,603.08,602.97,1.23310788]
["bitfinex-derivatives","BNBF0:USTF0",1743563274299,0.968,603.08,602.98,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563276200,0.968,603.08,602.99,1.23310788]
["bitfinex-derivatives","BNBF0:USTF0",1743563276402,0.968,603.08,603.0,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563278897,0.968,603.08,602.95,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563279101,0.968,603.08,602.96,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563279301,0.968,603.08,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743563279505,0.968,603.08,602.97,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563279705,0.968,603.08,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743563279906,0.968,603.08,602.99,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563280107,0.968,603.08,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743563280406,0.968,603.08,603.01,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563280606,0.968,603.08,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743563280800,0.968,603.08,603.03,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563282408,0.916,603.36,603.03,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563283703,0.916,603.36,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743563283900,0.916,603.36,603.05,0.26879167]
["bitfinex-derivatives","BNBF0:USTF0",1743563284108,0.916,603.36,603.15,1.23192152]
["bitfinex-derivatives","BNBF0:USTF0",1743563287904,0.916,603.36,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743563290810,0.916,603.36,603.17,0.26854049]
["bitfinex-derivatives","BNBF0:USTF0",1743563291010,0.916,603.36,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743563291314,0.916,603.36,603.19,0.26854049]
["bitfinex-derivatives","BNBF0:USTF0",1743563291511,0.916,603.36,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563291712,0.916,603.36,603.21,0.26854049]
["bitfinex-derivatives","BNBF0:USTF0",1743563292012,0.916,603.36,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743563292212,0.916,603.36,603.23,0.26854049]
["bitfinex-derivatives","BNBF0:USTF0",1743563292513,0.916,603.36,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743563292810,0.916,603.36,603.25,0.26854049]
["bitfinex-derivatives","BNBF0:USTF0",1743563293814,0.916,603.36,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743563294007,0.916,603.36,603.27,0.26854049]
["bitfinex-derivatives","BNBF0:USTF0",1743563294210,0.916,603.36,603.27,0.600067]
["bitfinex-derivatives","BNBF0:USTF0",1743563294407,0.916,603.36,603.28,0.26850662]
["bitfinex-derivatives","BNBF0:USTF0",1743563297620,0.916,603.36,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743563297817,0.916,603.36,603.28,0.26852635]
["bitfinex-derivatives","BNBF0:USTF0",1743563298222,0.916,603.36,603.34,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563300324,0.916,603.36,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743563304342,1.142,603.57,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743563314039,1.142,603.57,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563316646,1.142,603.57,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743563319744,1.142,603.57,603.3,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563322047,1.142,603.57,603.29,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563324448,1.142,603.57,603.3,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563327547,1.142,603.57,603.14,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563328947,2.331,603.57,603.14,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563329451,2.331,603.57,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563330052,3.604,603.57,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563330953,3.604,603.57,603.09,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563333750,3.604,603.57,603.1,0.26906749]
["bitfinex-derivatives","BNBF0:USTF0",1743563334656,3.604,603.57,603.11,0.26906749]
["bitfinex-derivatives","BNBF0:USTF0",1743563334859,3.604,603.57,603.09,0.26906749]
["bitfinex-derivatives","BNBF0:USTF0",1743563335156,3.604,603.57,603.1,0.26906749]
["bitfinex-derivatives","BNBF0:USTF0",1743563335454,3.604,603.57,603.11,0.26906749]
["bitfinex-derivatives","BNBF0:USTF0",1743563335652,3.604,603.57,603.09,0.26906749]
["bitfinex-derivatives","BNBF0:USTF0",1743563335852,3.604,603.57,603.08,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563336055,3.604,603.57,603.09,0.26906172]
["bitfinex-derivatives","BNBF0:USTF0",1743563336459,4.456,603.57,603.09,0.26906172]
["bitfinex-derivatives","BNBF0:USTF0",1743563336761,4.456,603.57,603.22,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563337155,3.314,603.57,603.22,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563339062,3.314,603.57,603.18,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563341057,3.314,603.57,603.24,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563342065,2.041,603.57,603.24,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563343465,2.041,603.57,603.25,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563345469,2.041,603.57,603.21,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563347366,2.041,603.57,602.97,1.56479934]
["bitfinex-derivatives","BNBF0:USTF0",1743563347367,2.041,603.57,603.24,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563349272,2.041,603.57,603.13,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563350174,2.32937429,603.57,603.13,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563350973,2.32937429,603.57,603.09,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563352877,2.041,603.57,603.08,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563353071,2.32937907,603.57,603.08,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563355074,2.32937907,603.57,603.01,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563355878,2.041,603.57,603.01,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563358682,2.041,603.57,603.0,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563360386,2.041,603.57,603.03,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563363187,2.041,603.57,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563363782,3.299,603.57,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563365887,3.299,603.57,603.16,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563366288,1.258,603.57,603.16,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563368187,1.258,603.57,603.13,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563368784,2.11,603.57,603.13,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563368989,3.052,603.57,603.13,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563369689,3.052,603.57,603.21,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563371690,3.052,603.57,603.23,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563373488,3.052,603.57,603.29,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563377490,3.052,603.57,603.3,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563378890,1.12350897,603.56,603.3,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563379486,3.052,603.57,603.3,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563379693,3.052,603.57,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563381094,1.12347332,603.56,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563381896,3.052,603.57,603.08,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563381897,1.12347332,603.55,603.08,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563382398,1.12347332,603.56,603.08,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563383097,1.12347332,603.55,603.08,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563383501,1.12347332,603.56,603.08,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563384199,1.12347332,603.56,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563384502,1.12347332,603.55,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563385097,0.962,603.54,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563389601,0.962,603.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743563389602,0.962,603.54,603.11,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563390802,2.08529719,603.54,603.11,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563391004,1.179,603.53,603.11,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563391605,1.179,603.53,603.05,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563392302,0.28840297,603.52,603.05,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563394006,0.28840297,603.52,603.03,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563394603,0.871,603.51,603.03,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563395309,1.15940775,603.51,603.03,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563396008,0.519,603.5,603.03,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563397712,0.519,603.5,603.05,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563398404,0.858,603.49,603.05,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563399513,0.852,603.48,603.05,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563400115,0.852,603.48,603.09,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563402119,0.852,603.48,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743563402120,0.852,603.48,603.07,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563403714,2.51413504,603.47,603.07,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563403913,1.39138312,603.46,603.07,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563404117,1.39138312,603.45,603.07,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563404717,2.51413504,603.44,603.07,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563404921,1.39138312,603.43,603.07,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563405124,2.51413504,603.43,603.07,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563405420,1.12275192,603.42,602.97,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563405917,1.12275192,603.41,602.97,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563406620,2.51413504,603.46,602.97,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563406822,1.12275192,603.46,602.97,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563407020,1.12275192,603.45,602.97,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563407218,1.41120868,603.45,602.97,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563407620,0.28845676,603.45,602.97,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563407920,0.28845676,603.45,602.89,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563407921,1.41120868,603.45,602.89,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563408724,0.28845676,603.45,602.89,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563409322,1.41120868,603.45,602.89,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563409822,3.31035938,603.47,602.89,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563410019,1.39138312,603.46,602.89,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563410224,0.28846752,603.44,602.89,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563410519,0.28846752,603.44,602.87,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563411521,0.28846752,603.44,602.88,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563413621,0.28846752,603.44,602.89,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563415717,3.30646722,603.48,602.89,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563416221,0.28846393,603.43,602.83,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563418526,0.28846393,603.43,602.82,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563420426,0.519,603.42,602.82,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563421027,0.519,603.42,602.85,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563423327,0.519,603.42,602.86,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563425633,0.519,603.42,602.87,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563426529,0.519,603.42,602.88,0.26950878]
["bitfinex-derivatives","BNBF0:USTF0",1743563428334,0.519,603.42,602.99,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563430830,0.519,603.42,603.05,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563431533,0.519,603.42,603.06,0.26927837]
["bitfinex-derivatives","BNBF0:USTF0",1743563432738,0.519,603.42,603.24,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563434643,0.519,603.42,603.21,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563436533,0.519,603.42,603.22,0.26926052]
["bitfinex-derivatives","BNBF0:USTF0",1743563436734,0.519,603.42,603.18,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563436735,0.519,603.42,603.19,0.26926052]
["bitfinex-derivatives","BNBF0:USTF0",1743563436935,0.519,603.42,603.18,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563437140,0.519,603.42,603.19,0.26926047]
["bitfinex-derivatives","BNBF0:USTF0",1743563437935,0.519,603.42,603.2,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563438136,0.519,603.42,603.19,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563438347,0.519,603.42,603.2,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563438542,0.519,603.42,603.19,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563438742,0.519,603.42,603.2,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563438940,0.519,603.42,603.19,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563439241,0.519,603.42,603.2,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563439648,0.519,603.42,603.21,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563439846,0.519,603.42,603.16,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563440049,0.519,603.42,603.17,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563440346,0.519,603.42,603.18,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563440539,0.519,603.42,603.19,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563440738,0.519,603.42,603.16,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563440942,0.519,603.42,603.17,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563441142,0.519,603.42,603.16,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563441342,0.519,603.42,603.17,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563441544,0.519,603.42,603.16,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563441746,0.519,603.42,603.17,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563441948,0.519,603.42,602.72,1.47972945]
["bitfinex-derivatives","BNBF0:USTF0",1743563441949,0.519,603.42,603.18,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563442145,0.519,603.42,603.19,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563442346,0.519,603.42,603.2,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563442546,0.519,603.42,603.21,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563442847,0.519,603.42,603.22,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563443046,0.519,603.42,603.23,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563443246,0.519,603.42,603.24,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563443448,0.519,603.42,603.25,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563443651,0.519,603.42,603.26,0.26923064]
["bitfinex-derivatives","BNBF0:USTF0",1743563443852,0.519,603.42,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563444053,0.519,603.42,603.13,0.26928124]
["bitfinex-derivatives","BNBF0:USTF0",1743563444651,0.519,603.42,603.14,0.26928124]
["bitfinex-derivatives","BNBF0:USTF0",1743563444853,0.519,603.42,603.15,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563445157,0.519,603.42,603.16,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563445455,0.519,603.42,603.17,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563445656,0.519,603.42,603.09,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563445657,0.519,603.42,603.1,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563447454,1.202,603.47,603.1,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563447958,1.202,603.47,603.11,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563448158,1.202,603.47,603.12,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563448359,1.202,603.47,603.08,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563448559,1.202,603.47,603.09,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563448762,1.202,603.47,603.08,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563448961,1.202,603.47,603.1,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563449162,1.202,603.47,603.11,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563449461,1.202,603.47,603.12,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563449658,1.202,603.47,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743563449860,1.202,603.47,603.14,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563450161,1.202,603.47,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743563450361,1.202,603.47,603.16,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1743563450563,1.202,603.47,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743563450763,1.202,603.47,603.18,0.26885734]
["bitfinex-derivatives","BNBF0:USTF0",1743563451758,1.202,603.47,603.19,0.26889964]
["bitfinex-derivatives","BNBF0:USTF0",1743563451964,1.202,603.47,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743563457470,0.519,603.54,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743563462672,0.519,603.54,603.19,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563463269,0.519,603.54,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563463473,0.519,603.54,603.21,0.26874265]
["bitfinex-derivatives","BNBF0:USTF0",1743563464577,0.519,603.54,603.3,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563464771,0.519,603.54,603.31,0.26872743]
["bitfinex-derivatives","BNBF0:USTF0",1743563465372,0.519,603.54,603.3,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563465673,0.519,603.54,603.31,0.26878358]
["bitfinex-derivatives","BNBF0:USTF0",1743563466266,0.519,603.54,603.3,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563466467,0.519,603.54,603.51,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563468869,0.519,603.54,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563472972,0.519,603.54,603.44,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563475976,2.995,603.6,603.49,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563479187,2.995,603.6,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563479188,2.995,603.6,603.37,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563483088,2.995,603.6,603.33,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563483782,2.106,603.6,603.33,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563485089,2.106,603.6,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563487590,2.106,603.6,603.27,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563489092,2.106,603.6,603.24,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563490091,1.135,603.6,603.24,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563490892,1.135,603.6,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563490893,1.135,603.6,603.2,1.55933107]
["bitfinex-derivatives","BNBF0:USTF0",1743563492298,1.135,603.6,603.26,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563494801,1.135,603.6,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563496199,1.135,603.6,603.37,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563498099,1.135,603.6,603.39,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563500300,1.135,603.6,603.47,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563502907,1.135,603.6,603.49,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563504406,1.135,603.6,603.55,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563506005,1.135,603.6,603.56,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563507407,1.075,603.68,603.56,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563508715,1.075,603.68,603.46,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563511214,1.032,603.88,603.46,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563512614,1.032,603.88,603.54,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563515213,1.032,603.88,603.34,1.23310788]
["bitfinex-derivatives","BNBF0:USTF0",1743563515214,1.032,603.88,603.55,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563517217,1.032,603.88,603.59,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563521720,1.032,603.88,603.58,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563522520,1.3923799,603.87,603.58,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563522718,2.51589103,603.86,603.58,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563522914,1.3923799,603.85,603.58,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563523124,1.3923799,603.84,603.58,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563523722,1.12351113,603.83,603.58,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563524321,1.12351113,603.83,603.21,1.05520229]
["bitfinex-derivatives","BNBF0:USTF0",1743563524322,1.12351113,603.83,603.44,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563524527,1.12351113,603.82,603.44,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563525325,1.392472,603.84,603.44,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563525527,1.392472,603.86,603.44,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563525727,1.1234825,603.83,603.44,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563526128,1.1234825,603.82,603.44,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563526520,1.392472,603.84,603.44,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563526724,1.392472,603.86,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563526925,1.392472,603.85,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563527121,1.392472,603.84,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563527525,1.12346467,603.83,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563528222,1.12346467,603.82,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563528931,1.12346467,603.81,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563529324,1.392472,603.84,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563529926,1.716,603.85,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563530124,1.12344223,603.83,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563530531,1.12344223,603.82,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563530830,1.12344223,603.81,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563531331,1.39239283,603.84,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563531734,1.39239283,603.84,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563531735,1.39239283,603.84,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563531925,0.52,603.83,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563532330,1.64346116,603.83,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563532933,1.12346116,603.82,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563533633,1.12346116,603.82,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563533634,1.12346116,603.81,603.33,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563534036,1.12346116,603.8,603.33,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563534634,2.74163637,603.83,603.33,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563534833,1.349,603.83,603.33,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563535032,2.74163637,603.83,603.33,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563535229,1.1236544,603.82,603.33,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563535744,1.1236544,603.81,603.33,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563535938,1.1236544,603.81,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563536540,1.1236544,603.8,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563536933,1.39270172,603.79,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563537134,1.39270172,603.78,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563537330,1.39270172,603.77,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563537535,1.39270172,603.76,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563537837,2.51639586,603.75,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563538037,1.12369414,603.75,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563538837,1.12369414,603.74,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563539238,1.39270172,603.73,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563539438,1.12369414,603.72,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563540241,1.12369414,603.71,603.2,1.55933107]
["bitfinex-derivatives","BNBF0:USTF0",1743563540842,0.28829426,603.75,603.2,1.55933107]
["bitfinex-derivatives","BNBF0:USTF0",1743563541243,1.12331011,603.74,603.2,1.55933107]
["bitfinex-derivatives","BNBF0:USTF0",1743563541644,1.12331011,603.73,603.2,1.55933107]
["bitfinex-derivatives","BNBF0:USTF0",1743563542644,1.12331011,603.72,603.2,1.55933107]
["bitfinex-derivatives","BNBF0:USTF0",1743563543045,1.12331011,603.71,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563543446,0.28829426,603.75,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563544347,1.12292013,603.74,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563545145,0.28829426,603.75,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563545146,1.12292013,603.73,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563545544,1.12292013,603.74,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563545942,2.51562185,603.74,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563546145,1.12292013,603.73,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563546748,1.12292013,603.72,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563547446,1.12292013,603.71,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563547845,1.12292013,603.74,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563548247,0.28833248,603.71,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563548844,1.374,603.7,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563549244,2.375,603.7,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563550651,3.421,603.7,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563553256,3.421,603.7,603.23,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563553656,4.271,603.7,603.23,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563556156,4.271,603.7,603.24,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563558458,4.271,603.7,603.2,1.55933107]
["bitfinex-derivatives","BNBF0:USTF0",1743563560458,4.791,603.7,603.2,1.55933107]
["bitfinex-derivatives","BNBF0:USTF0",1743563561360,4.791,603.7,603.21,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563564063,4.791,603.7,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563565261,3.79,603.7,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563568268,3.79,603.7,603.34,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563569572,3.79,603.7,603.35,0.26932833]
["bitfinex-derivatives","BNBF0:USTF0",1743563570866,3.79,603.7,603.49,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563573279,3.79,603.7,603.5,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563574785,2.94,603.7,603.5,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563575482,2.94,603.7,603.24,1.23310788]
["bitfinex-derivatives","BNBF0:USTF0",1743563575483,2.94,603.7,603.44,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563577384,2.94,603.7,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743563577385,2.94,603.7,603.37,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563579383,2.94,603.7,603.36,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563581882,2.94,603.7,603.35,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563584286,2.94,603.7,603.32,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563586093,2.94,603.7,603.36,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563586490,2.42,603.7,603.36,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563589992,2.42,603.7,603.37,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563592896,2.42,603.7,603.44,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563594000,1.046,603.7,603.44,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563594901,1.046,603.7,603.41,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563597699,1.1233381,603.76,603.41,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563598000,1.1233381,603.75,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563598608,1.91223891,603.78,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563599103,1.91225512,603.78,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563599605,1.12337484,603.77,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563600006,1.12337484,603.76,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563600205,1.12337484,603.75,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563600600,1.39228317,603.77,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563600601,1.12337484,603.74,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563601303,1.12337484,603.76,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563601904,2.48828317,603.79,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563601905,1.39228317,603.78,603.38,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563602499,1.39228317,603.78,603.36,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563602705,1.12342745,603.77,603.36,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563603304,1.12342745,603.76,603.36,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563604104,1.12342745,603.75,603.36,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563604505,1.12342745,603.74,603.36,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563604700,1.12342745,603.74,603.28,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563604901,1.91228317,603.78,603.28,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563605205,0.52,603.78,603.28,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563607514,0.52,603.78,603.41,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563607912,0.52,603.78,603.42,0.26908898]
["bitfinex-derivatives","BNBF0:USTF0",1743563609314,0.52,603.78,603.41,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563609520,0.52,603.78,603.42,0.26901853]
["bitfinex-derivatives","BNBF0:USTF0",1743563609916,0.52,603.78,603.6,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563612419,0.52,603.78,603.58,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563615117,0.52,603.78,603.53,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563618620,0.52,603.78,603.5,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563620422,0.52,603.78,603.51,0.26892504]
["bitfinex-derivatives","BNBF0:USTF0",1743563620621,0.52,603.78,603.5,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563620817,0.52,603.78,603.51,0.26890699]
["bitfinex-derivatives","BNBF0:USTF0",1743563621331,0.52,603.78,603.5,0.26890699]
["bitfinex-derivatives","BNBF0:USTF0",1743563621527,0.52,603.78,603.49,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563621725,0.52,603.78,603.5,0.26891927]
["bitfinex-derivatives","BNBF0:USTF0",1743563622126,0.52,603.78,603.49,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563622527,0.52,603.78,603.5,0.2688533]
["bitfinex-derivatives","BNBF0:USTF0",1743563623226,0.52,603.78,603.53,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563624723,0.52,603.78,603.52,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563626527,0.52,603.78,603.53,0.26878746]
["bitfinex-derivatives","BNBF0:USTF0",1743563626923,0.52,603.78,603.52,0.26878746]
["bitfinex-derivatives","BNBF0:USTF0",1743563627124,0.52,603.78,603.51,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563627324,0.52,603.78,603.52,0.26879365]
["bitfinex-derivatives","BNBF0:USTF0",1743563627929,1.08,603.83,603.52,0.26879365]
["bitfinex-derivatives","BNBF0:USTF0",1743563628325,1.08,603.83,603.51,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563632632,1.08,603.83,603.48,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563633028,1.08,603.83,603.28,1.23310788]
["bitfinex-derivatives","BNBF0:USTF0",1743563633029,1.08,603.83,603.47,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563635435,1.08,603.83,603.48,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563637835,1.253,603.92,603.48,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563638231,1.253,603.92,603.49,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563639639,1.253,603.92,603.56,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563640435,2.639,603.93,603.56,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563641140,1.37,603.93,603.56,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563642342,1.37,603.93,603.24,1.56465088]
["bitfinex-derivatives","BNBF0:USTF0",1743563642343,1.37,603.93,603.6,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563642544,0.85,603.93,603.6,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563642740,0.85,603.93,603.61,0.26868707]
["bitfinex-derivatives","BNBF0:USTF0",1743563644247,0.85,603.93,603.62,0.26874431]
["bitfinex-derivatives","BNBF0:USTF0",1743563644446,0.85,603.93,603.6,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563644447,0.85,603.93,603.61,0.26874431]
["bitfinex-derivatives","BNBF0:USTF0",1743563644649,0.85,603.93,603.79,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563646548,0.85,603.93,603.76,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563648245,0.85,603.93,603.74,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563649952,0.85,603.93,603.68,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563652650,0.85,603.93,603.62,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563657654,0.85,603.93,603.63,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563657856,1.094,603.95,603.63,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563659756,1.094,603.95,603.68,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563661650,1.094,603.95,603.76,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563666659,1.094,603.95,603.78,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563669262,1.094,603.95,603.57,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563672159,1.198,604.03,603.59,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563673158,2.51265517,604.02,603.59,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563673359,1.12194709,604.02,603.59,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563673764,0.849,604.1,603.59,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563673765,1.12194709,604.01,603.59,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563674368,1.12194709,604.01,603.27,1.05444899]
["bitfinex-derivatives","BNBF0:USTF0",1743563674369,1.12194709,604.01,603.53,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563674561,1.12194709,604.0,603.53,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563675267,1.12194709,603.99,603.53,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563675968,1.12194709,603.98,603.53,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563676267,2.29494709,603.98,603.53,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563676464,1.12194709,603.97,603.53,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563676970,0.52,603.96,603.48,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563677870,1.342,603.95,603.48,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563678668,1.39069744,603.94,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563678872,1.39069744,603.93,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563679072,2.18632065,603.94,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563679268,1.12194709,603.92,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563679874,2.51264453,603.92,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563680075,1.12194709,603.91,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563680274,1.41017449,603.91,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563680574,1.12194709,603.9,603.43,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563680775,1.12194709,603.9,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743563681074,1.12194709,603.89,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743563681669,1.12194709,603.9,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743563682970,1.12194709,603.93,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743563683375,0.849,603.92,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743563686576,2.23752561,603.92,603.14,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563686774,1.12194709,603.91,603.14,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563686975,1.12194709,603.91,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563687176,1.91619279,603.91,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563687375,1.12194709,603.9,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563688178,1.12194709,603.89,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563688576,0.849,603.92,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563688779,1.96828055,603.92,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563689378,0.28829545,603.91,603.0,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563689576,0.28829545,603.91,603.01,0.269719]
["bitfinex-derivatives","BNBF0:USTF0",1743563690078,1.67549582,603.91,603.0,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563690477,1.11928055,603.9,603.0,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563691082,1.11928055,603.89,603.0,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563691782,1.11928055,603.89,602.79,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563691982,1.38720037,603.9,602.79,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563691983,1.11928055,603.88,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743563692183,1.11928055,603.88,602.81,0.26981645]
["bitfinex-derivatives","BNBF0:USTF0",1743563692390,0.28837787,603.87,602.81,0.26981645]
["bitfinex-derivatives","BNBF0:USTF0",1743563692581,1.40765842,603.87,602.81,0.26981645]
["bitfinex-derivatives","BNBF0:USTF0",1743563693394,1.11928055,603.86,602.81,0.26981645]
["bitfinex-derivatives","BNBF0:USTF0",1743563694093,1.11928055,603.85,602.81,0.26981645]
["bitfinex-derivatives","BNBF0:USTF0",1743563694591,1.11928055,603.84,602.81,0.26981645]
["bitfinex-derivatives","BNBF0:USTF0",1743563695287,0.28838624,603.83,602.81,0.26981645]
["bitfinex-derivatives","BNBF0:USTF0",1743563695993,0.28838624,603.83,602.82,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563696193,0.28838624,603.83,602.83,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563696495,0.28838624,603.83,602.84,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563696790,0.28838624,603.83,602.85,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563696989,0.28838624,603.83,602.86,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563697210,0.28838624,603.83,602.87,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563697494,0.28838624,603.83,602.81,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563697687,0.28838624,603.83,602.82,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563697891,1.41038624,603.83,602.83,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563698092,1.122,603.83,602.84,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563698396,0.28837787,603.82,602.85,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563698590,0.28837787,603.82,602.81,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563698788,0.28837787,603.82,602.82,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563698989,0.28837787,603.82,602.83,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563699193,0.28837787,603.82,602.84,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563699392,0.28837787,603.82,602.85,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563699393,1.40282397,603.82,602.85,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563699594,1.40282397,603.82,602.81,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563699896,1.40282397,603.82,602.82,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563700199,0.28837787,603.82,602.83,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563700395,0.28837787,603.82,602.84,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563700589,0.28837787,603.82,602.81,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563700795,0.28837787,603.82,602.82,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563701097,0.52,603.82,602.83,0.26983043]
["bitfinex-derivatives","BNBF0:USTF0",1743563701397,0.28839938,603.81,602.84,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563701597,0.28839938,603.81,602.85,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563701795,0.52,603.82,602.81,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563701991,0.52,603.82,602.82,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563702196,0.52,603.82,602.81,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563702492,0.28839938,603.81,602.81,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563702691,1.07824303,603.81,602.81,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563702893,2.45864455,603.81,602.81,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563703397,3.57309065,603.81,602.81,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563704398,2.16788542,603.8,602.81,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563704593,3.5707309,603.81,602.81,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563705603,2.78174091,603.81,602.81,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563706002,1.40284548,603.81,602.81,0.26984204]
["bitfinex-derivatives","BNBF0:USTF0",1743563706608,1.40284548,603.81,602.82,0.26978257]
["bitfinex-derivatives","BNBF0:USTF0",1743563706800,1.40284548,603.81,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743563706801,0.28839938,603.81,602.81,0.26978257]
["bitfinex-derivatives","BNBF0:USTF0",1743563707001,0.28839938,603.81,602.94,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563707204,0.849,603.8,602.95,0.26978257]
["bitfinex-derivatives","BNBF0:USTF0",1743563708100,0.849,603.8,602.94,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563709208,0.849,603.8,602.95,0.2697831]
["bitfinex-derivatives","BNBF0:USTF0",1743563710207,0.849,603.8,602.94,0.2697831]
["bitfinex-derivatives","BNBF0:USTF0",1743563710512,0.28835637,603.79,602.95,0.2697831]
["bitfinex-derivatives","BNBF0:USTF0",1743563710705,0.28835637,603.79,602.96,0.2697831]
["bitfinex-derivatives","BNBF0:USTF0",1743563710902,0.28835637,603.79,602.93,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563711102,0.28835637,603.79,602.94,0.26978302]
["bitfinex-derivatives","BNBF0:USTF0",1743563711506,0.28835637,603.79,602.95,0.26978428]
["bitfinex-derivatives","BNBF0:USTF0",1743563711709,0.28835637,603.79,602.98,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563713103,0.849,603.8,602.98,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563713509,0.28835995,603.78,602.98,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563713806,0.28835995,603.78,602.99,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563716110,1.37879183,603.79,602.99,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563716310,0.849,603.8,602.99,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563716513,1.63791877,603.8,602.99,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563716711,2.75236487,603.8,602.99,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563716911,2.75236487,603.8,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743563716912,2.75236487,603.8,602.97,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563717306,1.63799078,603.8,602.97,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563717613,0.28837787,603.79,602.97,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563719014,1.11269271,603.79,602.97,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563719413,1.11269271,603.79,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743563719414,0.28837907,603.78,603.01,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563720013,0.953,603.77,603.01,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563721215,2.06569271,603.77,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563721414,4.23377886,603.77,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563721615,1.11269271,603.76,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563721816,1.90183997,603.76,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563722015,1.11269271,603.76,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563722415,1.90183997,603.76,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563724117,1.90195777,603.76,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563724317,0.862,603.75,603.02,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563724714,1.65126506,603.75,603.02,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563725120,1.242,603.74,603.02,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563725621,3.41019403,603.74,603.02,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563725819,4.52288674,603.74,603.02,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563726015,0.78926506,603.73,603.02,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563726214,3.14395777,603.74,603.02,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563726413,1.38000401,603.73,603.02,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563726613,2.16926907,603.73,603.02,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563726914,2.49269672,603.73,603.02,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563727114,1.11269271,603.73,603.02,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563727320,3.28232555,603.73,603.04,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563727617,2.49269672,603.73,603.04,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563727818,1.11269271,603.73,603.04,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563728420,1.11269271,603.73,603.05,0.26973482]
["bitfinex-derivatives","BNBF0:USTF0",1743563728619,1.242,603.74,603.05,0.26973482]
["bitfinex-derivatives","BNBF0:USTF0",1743563729622,1.242,603.74,603.29,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563730221,0.521,603.73,603.29,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563731422,1.37231337,603.72,603.29,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563732324,1.37231337,603.72,603.22,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563734024,1.084,603.72,603.17,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563734329,0.28832412,603.71,603.17,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563735932,0.28832412,603.71,603.16,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563737131,1.084,603.72,603.16,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563737532,1.084,603.72,603.19,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563738330,0.2883277,603.71,603.2,0.26977392]
["bitfinex-derivatives","BNBF0:USTF0",1743563738530,0.2883277,603.71,603.19,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563738933,0.2883277,603.71,603.2,0.26977448]
["bitfinex-derivatives","BNBF0:USTF0",1743563739430,0.2883277,603.71,603.19,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563739730,0.2883277,603.71,603.25,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563739934,1.084,603.72,603.25,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563740136,0.933,603.7,603.25,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563740331,1.22132053,603.7,603.25,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563741336,2.07032053,603.7,603.25,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563741632,2.07032053,603.7,603.19,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563743142,1.782,603.7,603.19,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563743336,2.07033009,603.7,603.19,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563743639,4.57632413,603.7,603.19,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563743836,1.11875462,603.69,603.19,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563744035,2.07033009,603.7,603.16,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563744241,3.45784889,603.7,603.16,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563744440,2.50627342,603.69,603.16,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563745442,1.11875462,603.68,603.16,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563746136,1.11875462,603.67,603.16,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563746338,1.40710024,603.67,603.16,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563746740,1.11875462,603.66,603.16,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563747444,1.11875462,603.66,603.06,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563748245,1.355,603.65,603.06,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563749443,1.355,603.65,603.12,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563751937,1.355,603.65,603.18,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563753941,1.165,603.64,603.18,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563754546,1.165,603.64,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563756241,1.095,603.63,603.1,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563756447,1.095,603.63,603.13,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563757248,0.85,603.62,603.13,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563758248,0.85,603.62,603.15,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563758845,0.85,603.62,603.16,0.26974722]
["bitfinex-derivatives","BNBF0:USTF0",1743563760749,0.85,603.62,603.35,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563762051,0.85,603.62,603.36,0.26961097]
["bitfinex-derivatives","BNBF0:USTF0",1743563762649,0.85,603.62,603.47,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563762948,0.85,603.62,603.48,0.26961097]
["bitfinex-derivatives","BNBF0:USTF0",1743563763651,0.85,603.62,603.49,0.26958586]
["bitfinex-derivatives","BNBF0:USTF0",1743563763951,0.85,603.62,603.5,0.26958586]
["bitfinex-derivatives","BNBF0:USTF0",1743563764151,0.85,603.62,603.48,0.26958586]
["bitfinex-derivatives","BNBF0:USTF0",1743563764351,0.85,603.62,603.49,0.26958586]
["bitfinex-derivatives","BNBF0:USTF0",1743563764551,0.85,603.62,603.5,0.26958586]
["bitfinex-derivatives","BNBF0:USTF0",1743563764753,0.85,603.62,603.51,0.26958586]
["bitfinex-derivatives","BNBF0:USTF0",1743563764949,0.85,603.62,603.48,0.26958586]
["bitfinex-derivatives","BNBF0:USTF0",1743563765147,0.85,603.62,603.47,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563765348,0.85,603.62,603.48,0.26958162]
["bitfinex-derivatives","BNBF0:USTF0",1743563765953,0.85,603.62,603.57,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563767455,0.85,603.62,603.49,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563767658,0.85,603.62,603.5,0.26957688]
["bitfinex-derivatives","BNBF0:USTF0",1743563767956,0.85,603.62,603.49,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563769661,0.85,603.62,603.36,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563770059,0.85,603.62,603.37,0.26958207]
["bitfinex-derivatives","BNBF0:USTF0",1743563772161,1.095,603.63,603.32,0.26958207]
["bitfinex-derivatives","BNBF0:USTF0",1743563772360,1.095,603.63,603.33,0.26958207]
["bitfinex-derivatives","BNBF0:USTF0",1743563772660,1.095,603.63,603.34,0.26958207]
["bitfinex-derivatives","BNBF0:USTF0",1743563772960,1.095,603.63,603.32,0.26958207]
["bitfinex-derivatives","BNBF0:USTF0",1743563773154,1.095,603.63,603.33,0.26958207]
["bitfinex-derivatives","BNBF0:USTF0",1743563773357,1.095,603.63,603.34,0.26958207]
["bitfinex-derivatives","BNBF0:USTF0",1743563773558,1.095,603.63,603.35,0.26958207]
["bitfinex-derivatives","BNBF0:USTF0",1743563773757,1.095,603.63,603.32,0.26958207]
["bitfinex-derivatives","BNBF0:USTF0",1743563773959,1.095,603.63,603.31,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563774156,1.095,603.63,603.32,0.26958156]
["bitfinex-derivatives","BNBF0:USTF0",1743563776659,1.095,603.63,603.33,0.26958156]
["bitfinex-derivatives","BNBF0:USTF0",1743563776856,1.095,603.63,603.22,0.60113555]
["bitfinex-derivatives","BNBF0:USTF0",1743563777056,1.095,603.63,603.23,0.60113005]
["bitfinex-derivatives","BNBF0:USTF0",1743563777260,1.095,603.63,603.24,0.60112456]
["bitfinex-derivatives","BNBF0:USTF0",1743563777458,1.095,603.63,603.25,0.60111906]
["bitfinex-derivatives","BNBF0:USTF0",1743563777662,1.095,603.63,603.26,0.60111356]
["bitfinex-derivatives","BNBF0:USTF0",1743563777962,1.095,603.63,603.27,0.60110807]
["bitfinex-derivatives","BNBF0:USTF0",1743563778163,1.095,603.63,603.28,0.60110257]
["bitfinex-derivatives","BNBF0:USTF0",1743563778362,1.095,603.63,603.29,0.60109708]
["bitfinex-derivatives","BNBF0:USTF0",1743563778565,1.095,603.63,603.3,0.60109158]
["bitfinex-derivatives","BNBF0:USTF0",1743563778862,1.095,603.63,603.31,0.60108609]
["bitfinex-derivatives","BNBF0:USTF0",1743563779059,1.095,603.63,603.32,0.60108059]
["bitfinex-derivatives","BNBF0:USTF0",1743563779264,1.095,603.63,603.33,0.26958156]
["bitfinex-derivatives","BNBF0:USTF0",1743563780761,1.095,603.63,603.34,0.60101757]
["bitfinex-derivatives","BNBF0:USTF0",1743563780966,1.095,603.63,603.35,0.60101208]
["bitfinex-derivatives","BNBF0:USTF0",1743563781167,1.095,603.63,603.36,0.60100659]
["bitfinex-derivatives","BNBF0:USTF0",1743563781363,1.095,603.63,603.37,0.60100109]
["bitfinex-derivatives","BNBF0:USTF0",1743563781567,1.095,603.63,603.5,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563781769,1.095,603.63,603.51,0.26952953]
["bitfinex-derivatives","BNBF0:USTF0",1743563783568,1.095,603.63,603.52,0.26952953]
["bitfinex-derivatives","BNBF0:USTF0",1743563783764,1.095,603.63,603.47,0.26952953]
["bitfinex-derivatives","BNBF0:USTF0",1743563784269,3.096,603.74,603.47,0.26952953]
["bitfinex-derivatives","BNBF0:USTF0",1743563785267,3.096,603.74,603.49,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563785468,3.096,603.74,603.5,0.26952953]
["bitfinex-derivatives","BNBF0:USTF0",1743563786871,3.096,603.74,603.49,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563787065,3.096,603.74,603.5,0.26950845]
["bitfinex-derivatives","BNBF0:USTF0",1743563787771,3.096,603.74,603.51,0.26950845]
["bitfinex-derivatives","BNBF0:USTF0",1743563787971,3.096,603.74,603.48,0.26950845]
["bitfinex-derivatives","BNBF0:USTF0",1743563788171,3.096,603.74,603.49,0.26950845]
["bitfinex-derivatives","BNBF0:USTF0",1743563788372,3.08445138,603.74,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743563788573,3.08445138,603.74,603.51,0.26947111]
["bitfinex-derivatives","BNBF0:USTF0",1743563788775,2.247,603.74,603.51,0.26947111]
["bitfinex-derivatives","BNBF0:USTF0",1743563788973,2.247,603.74,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743563790274,1.111,603.74,603.52,1.55915527]
["bitfinex-derivatives","BNBF0:USTF0",1743563790474,1.111,603.74,603.53,0.2689006]
["bitfinex-derivatives","BNBF0:USTF0",1743563790675,1.111,603.74,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743563790873,1.111,603.74,603.55,0.2689006]
["bitfinex-derivatives","BNBF0:USTF0",1743563791073,1.111,603.74,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743563791273,1.111,603.74,603.57,0.2689006]
["bitfinex-derivatives","BNBF0:USTF0",1743563791774,1.111,603.74,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743563791975,1.111,603.74,603.59,0.2689006]
["bitfinex-derivatives","BNBF0:USTF0",1743563792172,1.111,603.74,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743563792368,1.111,603.74,603.61,0.2689006]
["bitfinex-derivatives","BNBF0:USTF0",1743563792872,1.111,603.74,603.69,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563793068,1.111,603.74,603.7,0.2689006]
["bitfinex-derivatives","BNBF0:USTF0",1743563794776,1.111,603.74,603.69,1.22776609]
["bitfinex-derivatives","BNBF0:USTF0",1743563795978,1.111,603.74,603.7,0.26883842]
["bitfinex-derivatives","BNBF0:USTF0",1743563796174,1.111,603.74,603.61,0.26883842]
["bitfinex-derivatives","BNBF0:USTF0",1743563796478,1.111,603.74,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743563796674,1.111,603.74,603.61,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1743563796978,1.111,603.74,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743563797178,1.111,603.74,603.63,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1743563797379,1.111,603.74,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743563797579,1.111,603.74,603.65,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1743563797878,1.111,603.74,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743563798079,1.111,603.74,603.67,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1743563798279,1.111,603.74,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743563798474,1.111,603.74,603.69,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1743563798672,1.111,603.74,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743563798876,1.111,603.74,603.71,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1743563799074,1.111,603.74,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743563799374,1.111,603.74,603.73,0.26882896]
["bitfinex-derivatives","BNBF0:USTF0",1743563801080,1.111,603.74,603.73,1.3203617]
["bitfinex-derivatives","BNBF0:USTF0",1743563802177,1.111,603.74,603.73,1.65163561]
["bitfinex-derivatives","BNBF0:USTF0",1743563802775,1.111,603.74,603.73,1.38280665]
["bitfinex-derivatives","BNBF0:USTF0",1743563802980,1.111,603.74,603.73,1.65158568]
["bitfinex-derivatives","BNBF0:USTF0",1743563803178,1.111,603.74,603.73,2.88161556]
["bitfinex-derivatives","BNBF0:USTF0",1743563803580,0.869,603.91,603.73,2.88161556]
["bitfinex-derivatives","BNBF0:USTF0",1743563803782,0.869,603.91,603.74,0.60004745]
["bitfinex-derivatives","BNBF0:USTF0",1743563803981,0.869,603.91,603.75,0.60004196]
["bitfinex-derivatives","BNBF0:USTF0",1743563804281,0.869,603.91,603.76,0.60003648]
["bitfinex-derivatives","BNBF0:USTF0",1743563804482,0.869,603.91,603.77,0.60002869]
["bitfinex-derivatives","BNBF0:USTF0",1743563804683,0.869,603.91,603.78,0.60002321]
["bitfinex-derivatives","BNBF0:USTF0",1743563804982,0.869,603.91,603.79,0.26877673]
["bitfinex-derivatives","BNBF0:USTF0",1743563805883,0.869,603.91,603.9,1.22933255]
["bitfinex-derivatives","BNBF0:USTF0",1743563806084,0.869,603.91,603.9,1.49810928]
["bitfinex-derivatives","BNBF0:USTF0",1743563807375,0.869,603.91,603.9,1.22933255]
["bitfinex-derivatives","BNBF0:USTF0",1743563808578,0.869,603.91,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743563808782,0.869,603.91,603.79,0.26875073]
["bitfinex-derivatives","BNBF0:USTF0",1743563809279,0.869,603.91,603.8,0.26875098]
["bitfinex-derivatives","BNBF0:USTF0",1743563809487,0.869,603.91,603.81,0.26875098]
["bitfinex-derivatives","BNBF0:USTF0",1743563809788,0.869,603.91,603.82,0.26875098]
["bitfinex-derivatives","BNBF0:USTF0",1743563810080,0.869,603.91,603.83,0.26875098]
["bitfinex-derivatives","BNBF0:USTF0",1743563810285,0.869,603.91,603.79,0.26875098]
["bitfinex-derivatives","BNBF0:USTF0",1743563810486,0.869,603.91,603.8,0.26875098]
["bitfinex-derivatives","BNBF0:USTF0",1743563810680,0.869,603.91,603.82,1.22933255]
["bitfinex-derivatives","BNBF0:USTF0",1743563810886,0.869,603.91,603.83,0.26874991]
["bitfinex-derivatives","BNBF0:USTF0",1743563812285,0.869,603.91,603.82,1.22933255]
["bitfinex-derivatives","BNBF0:USTF0",1743563812887,0.869,603.91,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743563812888,0.869,603.91,603.8,1.22933255]
["bitfinex-derivatives","BNBF0:USTF0",1743563813386,0.521,603.94,603.8,1.22933255]
["bitfinex-derivatives","BNBF0:USTF0",1743563815587,0.521,603.94,603.8,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563817488,0.521,603.94,603.81,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563820083,1.351,604.22,603.84,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563821889,1.351,604.22,603.77,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563823290,0.521,604.19,603.77,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563823492,0.521,604.19,603.88,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563828090,0.521,604.19,603.86,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563829993,0.521,604.19,603.7,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563832595,0.521,604.19,603.63,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563833794,1.685,604.19,603.63,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563834796,1.685,604.19,603.58,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563834996,1.685,604.19,603.59,0.26895243]
["bitfinex-derivatives","BNBF0:USTF0",1743563837500,1.685,604.19,603.53,0.26895243]
["bitfinex-derivatives","BNBF0:USTF0",1743563837696,2.984,604.19,603.54,0.26895243]
["bitfinex-derivatives","BNBF0:USTF0",1743563837898,2.984,604.19,603.53,0.26895243]
["bitfinex-derivatives","BNBF0:USTF0",1743563838100,2.984,604.19,603.54,0.26895243]
["bitfinex-derivatives","BNBF0:USTF0",1743563838303,2.984,604.19,603.55,0.26895243]
["bitfinex-derivatives","BNBF0:USTF0",1743563838503,2.984,604.19,603.53,0.26895243]
["bitfinex-derivatives","BNBF0:USTF0",1743563838703,2.984,604.19,603.54,0.26895243]
["bitfinex-derivatives","BNBF0:USTF0",1743563838904,2.984,604.19,603.53,0.26895243]
["bitfinex-derivatives","BNBF0:USTF0",1743563839400,2.984,604.19,603.54,0.268922]
["bitfinex-derivatives","BNBF0:USTF0",1743563839604,2.984,604.19,603.53,0.268922]
["bitfinex-derivatives","BNBF0:USTF0",1743563839806,2.984,604.19,603.54,0.268922]
["bitfinex-derivatives","BNBF0:USTF0",1743563841104,3.927,604.19,603.54,0.268922]
["bitfinex-derivatives","BNBF0:USTF0",1743563841506,3.927,604.19,603.54,0.26047004]
["bitfinex-derivatives","BNBF0:USTF0",1743563842303,3.927,604.19,603.63,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563842504,3.927,604.19,603.64,0.26047004]
["bitfinex-derivatives","BNBF0:USTF0",1743563844509,3.927,604.19,603.7,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563844710,3.927,604.19,603.71,0.26047004]
["bitfinex-derivatives","BNBF0:USTF0",1743563847304,3.927,604.19,603.87,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563848303,3.406,604.19,603.87,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563850107,3.406,604.19,603.93,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563851709,2.107,604.19,603.93,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563852314,2.107,604.19,603.4,2.51759525]
["bitfinex-derivatives","BNBF0:USTF0",1743563852315,2.107,604.19,603.91,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563853914,2.107,604.19,603.97,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563856108,2.107,604.19,603.94,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563858516,2.107,604.19,603.37,2.51759525]
["bitfinex-derivatives","BNBF0:USTF0",1743563858517,2.107,604.19,603.88,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563860713,0.943,604.19,603.89,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563862716,0.943,604.19,603.87,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563864920,0.943,604.19,603.41,1.47972945]
["bitfinex-derivatives","BNBF0:USTF0",1743563864921,0.943,604.19,603.92,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563866817,0.943,604.19,603.94,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563868923,0.943,604.19,603.95,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563872124,0.943,604.19,603.81,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563872318,0.28808066,604.18,603.81,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563873927,0.28808066,604.18,603.68,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563875022,1.3887827,604.22,603.69,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563875222,1.38942458,604.21,603.69,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563875420,1.38942458,604.2,603.69,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563875620,1.38942458,604.19,603.69,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563875821,1.38942458,604.22,603.69,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563876025,1.38942458,604.21,603.69,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563876220,1.38942458,604.2,603.69,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563876423,1.38942458,604.19,603.69,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563876626,1.38942458,604.2,603.69,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563876826,1.38942458,604.19,603.69,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563877028,1.38942458,604.18,603.69,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563877229,0.837,604.19,603.68,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563877230,1.38942458,604.17,603.68,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563877528,1.38942458,604.18,603.68,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563877828,1.38942458,604.17,603.68,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563878028,1.38942458,604.16,603.68,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563878228,1.38919569,604.18,603.68,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563878429,1.38919569,604.17,603.68,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563878634,1.38919569,604.16,603.68,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563879023,2.18383117,604.15,603.68,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563879225,1.38919569,604.14,603.65,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563879423,1.38919569,604.13,603.65,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563879628,1.38919569,604.12,603.65,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563879927,1.38919569,604.11,603.65,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563880130,1.38919569,604.1,603.65,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563880429,1.38919569,604.15,603.65,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563880629,1.38919569,604.14,603.65,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563880834,1.38919569,604.13,603.65,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563881130,1.38919569,604.12,603.65,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563881330,1.38919569,604.11,603.53,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563881526,1.38919569,604.1,603.53,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563881727,1.38919569,604.12,603.53,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563882031,1.38919569,604.11,603.53,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563882224,1.38919569,604.1,603.53,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563882427,1.38919569,604.12,603.53,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563882627,1.38919569,604.11,603.53,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563882828,1.38919569,604.1,603.53,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563883027,1.38919569,604.09,603.53,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563883229,1.38919569,604.08,603.52,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563883428,1.38919569,604.12,603.52,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563883627,1.38919569,604.11,603.52,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563883824,1.38919569,604.1,603.52,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563884024,1.38919569,604.09,603.52,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563884229,1.38919569,604.14,603.52,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563884428,0.28816415,604.09,603.52,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563884631,1.38919569,604.08,603.52,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563885230,0.28816415,604.09,603.52,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563885829,1.38724613,604.08,603.43,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563886028,0.28816415,604.09,603.43,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563887032,0.521,604.17,603.44,0.26900983]
["bitfinex-derivatives","BNBF0:USTF0",1743563887829,0.521,604.17,603.46,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563888028,0.521,604.17,603.47,0.26900983]
["bitfinex-derivatives","BNBF0:USTF0",1743563888833,1.036,604.16,603.47,0.26900983]
["bitfinex-derivatives","BNBF0:USTF0",1743563889834,1.036,604.16,603.72,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563891032,1.025,604.15,603.72,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563891629,0.837,604.14,603.72,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563891830,0.837,604.14,601.97,3.21355388]
["bitfinex-derivatives","BNBF0:USTF0",1743563891831,0.837,604.14,603.77,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563894639,0.837,604.14,603.76,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563896636,0.837,604.14,603.77,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563900645,0.837,604.14,603.73,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563902648,0.837,604.14,603.68,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563904946,0.837,604.14,603.65,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563907550,0.837,604.14,603.66,0.26890807]
["bitfinex-derivatives","BNBF0:USTF0",1743563907751,0.837,604.14,603.67,0.26890154]
["bitfinex-derivatives","BNBF0:USTF0",1743563908049,0.837,604.14,603.68,0.26890154]
["bitfinex-derivatives","BNBF0:USTF0",1743563908252,0.837,604.14,603.66,0.26890154]
["bitfinex-derivatives","BNBF0:USTF0",1743563908451,0.837,604.14,603.67,0.26890154]
["bitfinex-derivatives","BNBF0:USTF0",1743563908651,0.837,604.14,603.66,0.26890154]
["bitfinex-derivatives","BNBF0:USTF0",1743563908853,0.837,604.14,603.67,0.26890154]
["bitfinex-derivatives","BNBF0:USTF0",1743563909049,0.837,604.14,603.66,0.26890154]
["bitfinex-derivatives","BNBF0:USTF0",1743563909245,0.837,604.14,603.68,0.26890154]
["bitfinex-derivatives","BNBF0:USTF0",1743563909453,0.837,604.14,603.69,0.26890154]
["bitfinex-derivatives","BNBF0:USTF0",1743563909650,0.837,604.14,603.66,0.26890154]
["bitfinex-derivatives","BNBF0:USTF0",1743563909847,0.837,604.14,603.67,0.26890154]
["bitfinex-derivatives","BNBF0:USTF0",1743563910049,1.106,604.13,603.83,1.23059111]
["bitfinex-derivatives","BNBF0:USTF0",1743563910854,1.106,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743563911051,1.106,604.13,603.32,0.26886224]
["bitfinex-derivatives","BNBF0:USTF0",1743563911250,1.106,604.13,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743563911446,1.106,604.13,603.35,0.26886224]
["bitfinex-derivatives","BNBF0:USTF0",1743563911650,1.106,604.13,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743563911846,1.106,604.13,603.37,0.26886224]
["bitfinex-derivatives","BNBF0:USTF0",1743563912052,1.106,604.13,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743563912255,1.106,604.13,603.39,0.26886224]
["bitfinex-derivatives","BNBF0:USTF0",1743563912456,0.521,604.12,603.85,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563914455,0.521,604.12,603.83,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563916865,0.521,604.12,603.82,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563917263,0.521,604.12,603.83,0.26886972]
["bitfinex-derivatives","BNBF0:USTF0",1743563918370,0.521,604.12,603.86,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563920572,0.521,604.12,603.6,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563922372,0.521,604.12,603.63,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563923175,0.837,604.11,603.63,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563925080,0.837,604.11,603.6,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563927076,0.837,604.11,603.7,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563927276,0.837,604.1,603.71,0.26889727]
["bitfinex-derivatives","BNBF0:USTF0",1743563928674,0.837,604.1,603.99,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563930675,0.837,604.1,604.0,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563935481,0.837,604.1,603.96,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563937680,0.837,604.1,603.61,1.05666005]
["bitfinex-derivatives","BNBF0:USTF0",1743563937681,0.837,604.1,603.9,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563940787,0.837,604.1,603.87,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563943182,0.837,604.1,603.84,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563945290,0.837,604.1,603.83,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563947392,0.837,604.1,603.84,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563949392,0.837,604.1,603.85,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563951694,0.837,604.1,603.72,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563953288,0.837,604.14,603.72,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563953987,0.837,604.14,603.71,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563955595,0.837,604.14,603.64,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563956594,1.11,604.13,603.64,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563957289,1.325,604.12,603.64,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563957695,1.325,604.12,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743563958295,1.325,604.12,603.59,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563958995,2.71378185,604.12,603.59,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563959195,1.325,604.12,603.59,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563959396,0.28815103,604.11,603.59,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563959892,0.989,604.1,603.59,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563960090,0.989,604.1,596.38,5.91835251]
["bitfinex-derivatives","BNBF0:USTF0",1743563960091,0.989,604.1,603.44,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563961597,0.989,604.1,603.42,1.23553721]
["bitfinex-derivatives","BNBF0:USTF0",1743563961798,0.989,604.1,603.43,0.26901165]
["bitfinex-derivatives","BNBF0:USTF0",1743563962600,0.989,604.1,603.44,0.26901384]
["bitfinex-derivatives","BNBF0:USTF0",1743563962793,0.989,604.1,603.45,0.26901384]
["bitfinex-derivatives","BNBF0:USTF0",1743563963000,0.85,604.09,603.23,0.26901384]
["bitfinex-derivatives","BNBF0:USTF0",1743563963297,0.85,604.09,603.24,0.60055684]
["bitfinex-derivatives","BNBF0:USTF0",1743563963498,0.85,604.09,603.25,0.60055134]
["bitfinex-derivatives","BNBF0:USTF0",1743563963698,0.85,604.09,603.26,0.26901384]
["bitfinex-derivatives","BNBF0:USTF0",1743563963898,0.85,604.09,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743563964099,0.85,604.09,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563964295,0.85,604.09,603.43,0.26901384]
["bitfinex-derivatives","BNBF0:USTF0",1743563965297,0.85,604.09,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563965495,1.13817251,604.09,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563965899,1.13817251,604.09,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563967799,1.13817251,604.09,603.37,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563968195,0.85,604.09,603.37,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563968397,0.28821905,604.08,603.37,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563970500,0.28821905,604.08,603.29,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563970704,0.28821905,604.08,603.3,0.26911763]
["bitfinex-derivatives","BNBF0:USTF0",1743563971098,1.67354753,604.08,603.29,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563971297,0.28821905,604.08,603.29,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563971602,1.67354753,604.08,603.29,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563971903,1.38532848,604.07,603.29,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563972303,1.67354753,604.08,603.29,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563972499,1.38532848,604.07,603.29,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563972703,1.67354753,604.08,603.29,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563972905,1.67354753,604.08,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743563973306,1.67354753,604.08,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563973600,0.28821905,604.08,603.16,0.26916235]
["bitfinex-derivatives","BNBF0:USTF0",1743563973812,0.28821905,604.08,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563974105,0.85,604.09,603.16,0.26916143]
["bitfinex-derivatives","BNBF0:USTF0",1743563974505,0.28827396,604.07,603.16,0.26916143]
["bitfinex-derivatives","BNBF0:USTF0",1743563975607,0.28827396,604.07,603.17,0.26916143]
["bitfinex-derivatives","BNBF0:USTF0",1743563975803,0.28827396,604.07,603.11,0.26916143]
["bitfinex-derivatives","BNBF0:USTF0",1743563976107,1.38130443,604.06,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563976305,1.38130443,604.05,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563976505,1.38130443,604.06,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563976705,1.38130443,604.05,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563976909,1.38130443,604.04,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563977111,1.38130443,604.03,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563977307,1.38130443,604.08,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563977504,0.28830023,604.03,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563977905,0.521,604.02,602.91,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563978110,0.521,604.02,602.92,0.26920321]
["bitfinex-derivatives","BNBF0:USTF0",1743563980306,0.521,604.02,602.87,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563980507,0.28833128,604.01,602.88,0.26921989]
["bitfinex-derivatives","BNBF0:USTF0",1743563981405,0.837,604.0,602.88,0.26921989]
["bitfinex-derivatives","BNBF0:USTF0",1743563981812,0.837,604.0,602.89,0.26921937]
["bitfinex-derivatives","BNBF0:USTF0",1743563982014,0.837,604.0,602.88,0.26921937]
["bitfinex-derivatives","BNBF0:USTF0",1743563982212,0.837,604.0,602.89,0.26921937]
["bitfinex-derivatives","BNBF0:USTF0",1743563982510,0.837,604.0,602.9,0.26921937]
["bitfinex-derivatives","BNBF0:USTF0",1743563982716,0.837,604.0,602.91,0.26921937]
["bitfinex-derivatives","BNBF0:USTF0",1743563982909,0.837,604.0,602.92,0.26921937]
["bitfinex-derivatives","BNBF0:USTF0",1743563983112,0.837,604.0,602.93,0.26921937]
["bitfinex-derivatives","BNBF0:USTF0",1743563983313,0.837,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743563983612,0.28833964,603.99,602.88,0.26920107]
["bitfinex-derivatives","BNBF0:USTF0",1743563984813,1.184,603.98,602.88,0.26920107]
["bitfinex-derivatives","BNBF0:USTF0",1743563985011,1.184,603.98,602.89,0.26921094]
["bitfinex-derivatives","BNBF0:USTF0",1743563985210,1.184,603.98,602.88,0.26921094]
["bitfinex-derivatives","BNBF0:USTF0",1743563985412,1.184,603.98,602.89,0.26921094]
["bitfinex-derivatives","BNBF0:USTF0",1743563985714,1.184,603.98,602.9,0.26921094]
["bitfinex-derivatives","BNBF0:USTF0",1743563985913,1.184,603.98,602.91,0.26921094]
["bitfinex-derivatives","BNBF0:USTF0",1743563986114,1.184,603.98,602.87,1.56546649]
["bitfinex-derivatives","BNBF0:USTF0",1743563986115,1.184,603.98,602.97,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563986317,1.325,603.97,602.97,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563986509,1.6133504,603.97,602.97,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563986708,1.045,603.96,602.97,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563987207,3.21457207,603.96,602.97,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563988412,3.21457207,603.96,602.9,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563988609,3.21457207,603.96,602.91,0.26925119]
["bitfinex-derivatives","BNBF0:USTF0",1743563988915,0.78721725,603.95,602.91,0.26925119]
["bitfinex-derivatives","BNBF0:USTF0",1743563989115,3.21352168,603.96,602.91,0.26925119]
["bitfinex-derivatives","BNBF0:USTF0",1743563989516,0.28836115,603.94,602.91,0.26925119]
["bitfinex-derivatives","BNBF0:USTF0",1743563989810,1.47136115,603.94,602.91,0.26925119]
["bitfinex-derivatives","BNBF0:USTF0",1743563990615,1.47136115,603.94,602.92,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563990811,1.47136115,603.94,602.93,0.26925119]
["bitfinex-derivatives","BNBF0:USTF0",1743563992119,1.183,603.94,602.93,0.26925119]
["bitfinex-derivatives","BNBF0:USTF0",1743563992714,0.28835995,603.93,602.93,0.26925119]
["bitfinex-derivatives","BNBF0:USTF0",1743563992914,0.28835995,603.93,602.94,0.26925101]
["bitfinex-derivatives","BNBF0:USTF0",1743563993118,0.28835995,603.93,602.94,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563993323,0.28835995,603.93,602.95,0.26925101]
["bitfinex-derivatives","BNBF0:USTF0",1743563995121,1.183,603.94,602.95,1.50297103]
["bitfinex-derivatives","BNBF0:USTF0",1743563995319,1.183,603.94,602.96,0.26925101]
["bitfinex-derivatives","BNBF0:USTF0",1743563995520,0.28831934,603.92,602.96,0.26925101]
["bitfinex-derivatives","BNBF0:USTF0",1743563997424,0.28831934,603.92,603.05,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743563998024,0.28831934,603.92,603.06,0.2691697]
["bitfinex-derivatives","BNBF0:USTF0",1743563998225,1.183,603.94,603.06,0.2691697]
["bitfinex-derivatives","BNBF0:USTF0",1743563998622,0.2883062,603.91,603.06,0.2691697]
["bitfinex-derivatives","BNBF0:USTF0",1743564000123,0.521,603.9,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564001525,0.28830978,603.89,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564002531,0.28830978,603.89,603.19,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564003733,0.28830978,603.89,603.2,0.26915659]
["bitfinex-derivatives","BNBF0:USTF0",1743564004136,0.521,603.9,603.2,0.26915659]
["bitfinex-derivatives","BNBF0:USTF0",1743564004435,0.28829426,603.88,603.2,0.26915659]
["bitfinex-derivatives","BNBF0:USTF0",1743564004634,0.28829426,603.88,603.31,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564006535,0.28829426,603.88,603.08,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564006536,0.28829426,603.88,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564007136,0.521,603.9,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564007537,0.28826441,603.87,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564008842,0.28826441,603.87,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564010136,0.521,603.9,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564010534,0.28827635,603.89,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564010735,0.28827635,603.89,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564010937,0.837,603.88,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564011545,0.837,603.88,603.24,0.26918387]
["bitfinex-derivatives","BNBF0:USTF0",1743564012443,0.837,603.88,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564013238,0.837,603.88,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564013742,0.28828232,603.87,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564014841,0.28828232,603.87,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564015042,0.852,603.86,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564016739,0.28827277,603.85,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564017547,0.28827277,603.85,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564019638,1.203,603.84,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564020446,1.203,603.84,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564021447,2.58931836,603.84,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564021749,1.203,603.84,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564022343,1.38631836,603.83,603.11,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564022549,0.28832292,603.83,603.11,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564023349,0.28832292,603.83,603.12,0.26919915]
["bitfinex-derivatives","BNBF0:USTF0",1743564024343,0.28832292,603.83,603.13,0.26916668]
["bitfinex-derivatives","BNBF0:USTF0",1743564024549,0.28832292,603.83,603.12,0.26916668]
["bitfinex-derivatives","BNBF0:USTF0",1743564024748,0.28832292,603.83,603.13,0.26916668]
["bitfinex-derivatives","BNBF0:USTF0",1743564024947,0.28832292,603.83,603.12,0.26916668]
["bitfinex-derivatives","BNBF0:USTF0",1743564025147,1.203,603.84,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564025549,0.28830142,603.82,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564026555,2.62319181,603.82,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564026749,1.75530142,603.82,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564026953,3.93925187,603.82,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564027150,1.38889039,603.81,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564027350,1.38889039,603.8,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564027553,1.38889039,603.81,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564027957,1.38889039,603.8,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564028254,1.38889039,603.79,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564028455,1.467,603.82,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564028456,1.38889039,603.8,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564028652,2.18496477,603.81,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564028853,1.38889039,603.8,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564029053,1.38889039,603.8,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564029455,1.38889039,603.79,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564029648,1.38889039,603.8,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564029850,1.38889039,603.79,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564030053,0.837,603.79,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564030251,2.22589039,603.79,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564030456,1.38889039,603.78,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564030754,1.38889039,603.77,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564030950,1.38889039,603.78,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564031151,1.38889039,603.77,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564031356,1.38889039,603.78,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564031657,1.38889039,603.77,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564031856,1.38889039,603.78,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564032056,1.38889039,603.77,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564032256,1.38889039,603.78,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564032550,1.39212105,603.78,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564032855,1.39212105,603.77,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564033057,1.39212105,603.78,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564033250,1.39212105,603.77,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564033450,1.39212105,603.78,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564033650,1.39212105,603.77,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564033954,1.39212105,603.78,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564034157,1.39212105,603.77,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564034355,1.39212105,603.78,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564034650,0.837,603.79,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564034651,1.39212105,603.77,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564034856,1.39212105,603.78,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564035155,1.39212105,603.77,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564035357,1.39212105,603.76,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564035655,1.39212105,603.78,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564035856,1.39212105,603.77,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564036055,1.39212105,603.76,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564036253,1.39212105,603.78,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564036457,1.39212105,603.77,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564036658,1.39212105,603.78,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564036860,1.39212105,603.77,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564037158,1.39212105,603.76,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564037359,1.39212105,603.78,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564037559,1.39212105,603.77,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564037853,0.837,603.79,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564041364,0.837,603.79,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564044167,0.837,603.79,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564045468,0.813,603.78,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564046372,0.813,603.78,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564048973,0.813,603.78,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564050274,0.813,603.78,603.31,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564052477,0.521,603.77,603.31,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564054876,0.521,603.77,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564055576,0.521,603.77,603.25,0.6002874]
["bitfinex-derivatives","BNBF0:USTF0",1743564055771,0.521,603.77,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743564057877,0.521,603.77,603.27,0.26876926]
["bitfinex-derivatives","BNBF0:USTF0",1743564058177,0.837,603.76,603.28,0.60023308]
["bitfinex-derivatives","BNBF0:USTF0",1743564058378,0.837,603.76,603.29,0.26871207]
["bitfinex-derivatives","BNBF0:USTF0",1743564058577,0.837,603.76,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743564058971,0.837,603.76,603.29,0.26869031]
["bitfinex-derivatives","BNBF0:USTF0",1743564059378,0.837,603.76,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743564059579,0.837,603.76,603.29,0.26868552]
["bitfinex-derivatives","BNBF0:USTF0",1743564059779,0.837,603.76,603.3,0.26868552]
["bitfinex-derivatives","BNBF0:USTF0",1743564059973,0.837,603.76,603.29,0.26868552]
["bitfinex-derivatives","BNBF0:USTF0",1743564060179,0.837,603.76,603.3,0.26868552]
["bitfinex-derivatives","BNBF0:USTF0",1743564060479,0.837,603.76,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743564060973,0.983,603.75,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743564061780,0.983,603.75,603.29,0.26879152]
["bitfinex-derivatives","BNBF0:USTF0",1743564062378,0.983,603.75,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743564063684,0.983,603.75,603.29,0.26888105]
["bitfinex-derivatives","BNBF0:USTF0",1743564064280,0.983,603.75,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743564066082,0.521,603.74,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743564066280,1.48,603.74,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743564075298,1.48,603.74,603.29,0.26915296]
["bitfinex-derivatives","BNBF0:USTF0",1743564075494,1.48,603.74,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564077098,1.48,603.74,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564079096,1.021,603.73,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564079297,1.021,603.73,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564080700,1.084,603.72,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564081997,1.084,603.72,603.16,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564083403,0.522,603.71,603.16,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564083997,0.522,603.71,602.88,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564083998,0.522,603.71,603.13,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564085804,0.837,603.7,603.13,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564086605,0.837,603.7,602.95,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564086802,0.837,603.7,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743564088201,0.837,603.7,602.95,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564088505,0.837,603.7,602.96,0.26878377]
["bitfinex-derivatives","BNBF0:USTF0",1743564089400,0.837,603.7,602.94,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564089601,0.837,603.7,602.95,0.26878338]
["bitfinex-derivatives","BNBF0:USTF0",1743564089799,0.837,603.7,602.94,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564091008,0.837,603.7,602.95,0.26876374]
["bitfinex-derivatives","BNBF0:USTF0",1743564091504,1.949,603.7,602.95,0.26876374]
["bitfinex-derivatives","BNBF0:USTF0",1743564091803,3.248,603.7,602.91,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564092008,3.248,603.7,602.92,0.26874084]
["bitfinex-derivatives","BNBF0:USTF0",1743564092906,3.248,603.7,602.91,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564093111,3.248,603.7,602.92,0.2686952]
["bitfinex-derivatives","BNBF0:USTF0",1743564093810,3.248,603.7,602.99,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564094010,3.248,603.7,603.0,0.2686952]
["bitfinex-derivatives","BNBF0:USTF0",1743564094905,4.413,603.7,603.0,0.2686952]
["bitfinex-derivatives","BNBF0:USTF0",1743564096113,4.413,603.7,603.11,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564096312,4.413,603.7,603.12,0.26870358]
["bitfinex-derivatives","BNBF0:USTF0",1743564097315,4.413,603.7,603.11,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564097613,0.28835876,603.69,603.11,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564098409,0.28835876,603.69,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564100216,4.413,603.7,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564100416,4.413,603.7,603.08,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564100611,0.28834442,603.68,603.08,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564102516,0.28834442,603.68,603.07,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564103117,0.522,603.67,603.07,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564103514,0.81036832,603.67,603.07,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564104814,0.81036832,603.67,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564105413,0.81036832,603.67,603.07,0.2690243]
["bitfinex-derivatives","BNBF0:USTF0",1743564106018,0.81036832,603.67,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564106214,0.522,603.67,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564106816,1.2283719,603.66,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564107419,1.2283719,603.66,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564109222,0.94,603.66,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564109625,0.28840536,603.65,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564110424,0.28840536,603.65,602.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564110623,0.28840536,603.65,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743564110819,0.28840536,603.65,602.41,0.26935318]
["bitfinex-derivatives","BNBF0:USTF0",1743564111023,0.837,603.64,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743564111222,0.837,603.64,602.44,0.26935318]
["bitfinex-derivatives","BNBF0:USTF0",1743564111424,0.837,603.64,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743564111617,0.837,603.64,602.47,0.26935318]
["bitfinex-derivatives","BNBF0:USTF0",1743564111822,0.837,603.64,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743564112024,0.837,603.64,602.5,0.26935318]
["bitfinex-derivatives","BNBF0:USTF0",1743564112224,0.837,603.64,602.63,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564112425,0.837,603.64,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743564112619,0.28846393,603.63,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743564113819,0.879,603.62,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743564115526,0.28848186,603.61,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743564119530,0.884,603.6,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743564121623,0.28847947,603.59,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743564124230,0.884,603.6,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743564124528,0.28848426,603.58,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743564125630,1.43848426,603.58,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743564127234,2.138,603.58,602.65,0.26913516]
["bitfinex-derivatives","BNBF0:USTF0",1743564127433,2.138,603.58,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743564127633,0.28848067,603.57,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743564130236,2.138,603.58,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743564130637,0.28847349,603.56,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743564130938,0.28847349,603.56,602.67,0.26913543]
["bitfinex-derivatives","BNBF0:USTF0",1743564131138,0.28847349,603.56,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743564131333,0.28847349,603.56,602.69,0.26913543]
["bitfinex-derivatives","BNBF0:USTF0",1743564131539,0.28847349,603.56,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743564131732,0.28847349,603.56,602.71,1.50285545]
["bitfinex-derivatives","BNBF0:USTF0",1743564131933,0.28847349,603.56,602.72,0.26913543]
["bitfinex-derivatives","BNBF0:USTF0",1743564132239,0.28847349,603.56,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743564133242,2.138,603.58,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743564133636,0.28845197,603.55,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743564133840,0.28845197,603.55,602.82,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564134138,0.522,603.54,602.82,1.56549401]
["bitfinex-derivatives","BNBF0:USTF0",1743564134543,0.9,603.53,602.82,1.56549401]
["bitfinex-derivatives","BNBF0:USTF0",1743564136043,0.9,603.53,602.84,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564136542,0.28844241,603.52,602.84,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564136740,1.12544241,603.52,602.84,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564138538,1.12544241,603.52,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743564138539,1.12544241,603.52,602.87,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564139345,0.837,603.52,602.87,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564139545,1.12544002,603.52,602.87,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564140845,1.12544002,603.52,602.87,1.56546649]
["bitfinex-derivatives","BNBF0:USTF0",1743564141046,0.837,603.52,602.88,0.60085208]
["bitfinex-derivatives","BNBF0:USTF0",1743564141347,0.837,603.52,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564141542,0.837,603.52,602.96,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564143546,0.837,603.52,603.08,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564145651,0.837,603.52,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564148145,0.837,603.52,602.94,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564148550,0.28842448,603.51,602.94,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564149152,0.522,603.5,602.94,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564150152,0.522,603.5,602.91,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564150650,1.284,603.49,602.91,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564151545,1.572446,603.49,602.91,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564151949,1.572446,603.49,602.92,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564154357,1.284,603.49,602.92,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564154556,0.28845197,603.48,602.92,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564155159,0.28845197,603.48,602.93,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564156960,0.28845197,603.48,602.95,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564157359,1.284,603.49,602.95,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564157559,0.28844839,603.47,602.95,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564158768,0.28844839,603.47,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564158769,0.28844839,603.47,603.03,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564160266,0.837,603.46,603.03,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564160561,2.043,603.46,603.03,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564161762,2.043,603.46,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564161763,2.043,603.46,603.09,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564164061,2.043,603.46,603.13,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564166568,2.043,603.46,603.19,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564171365,2.043,603.46,603.17,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564173873,2.043,603.46,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564175870,2.043,603.46,603.17,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564177773,2.043,603.46,603.18,0.26884925]
["bitfinex-derivatives","BNBF0:USTF0",1743564178377,1.206,603.46,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564178577,1.206,603.46,603.16,0.26892612]
["bitfinex-derivatives","BNBF0:USTF0",1743564180075,1.206,603.46,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564180273,1.206,603.46,603.19,0.26892612]
["bitfinex-derivatives","BNBF0:USTF0",1743564180574,1.206,603.46,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564182481,0.522,603.57,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564183586,0.522,603.57,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564186085,0.522,603.57,602.98,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564186285,1.54,603.57,602.98,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564189986,2.9300049,603.57,602.98,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564190185,2.33539591,603.57,602.98,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564190389,1.54,603.57,602.98,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564190686,0.28842807,603.56,602.98,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564190890,0.28842807,603.56,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564191690,1.08385129,603.56,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564192992,1.08388814,603.56,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564193193,0.28842807,603.56,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564193392,1.54,603.57,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564193588,0.28844958,603.55,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564196292,0.7955431,603.56,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564196493,0.28845437,603.54,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564199300,0.7955431,603.56,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564199601,0.28845915,603.53,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564200994,1.67853494,603.53,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564201200,0.28845915,603.53,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564202296,1.39007579,603.54,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564202497,1.1174723,603.52,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564203302,0.837,603.51,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564205097,3.02221412,603.51,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564205303,1.38967102,603.5,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564205500,0.28849741,603.5,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564207307,2.401,603.49,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564208109,4.58550752,603.49,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564208308,1.91167102,603.48,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564208504,0.81050698,603.48,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564209007,2.200178,603.48,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564211310,1.91167102,603.48,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564211511,0.28850698,603.47,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564213909,1.275,603.46,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564214719,1.56346513,603.46,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564217210,1.275,603.46,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564217614,1.56346273,603.46,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564218015,0.816,603.45,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564222121,0.816,603.45,602.92,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564223924,0.816,603.45,602.96,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564225332,0.816,603.45,602.97,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564227227,0.816,603.45,602.94,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564229926,0.816,603.45,602.95,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564230730,2.045,603.45,602.95,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564232335,2.045,603.45,602.97,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564232538,2.567,603.45,602.97,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564235241,2.567,603.45,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743564235242,2.567,603.45,602.99,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564235438,3.618,603.45,602.99,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564237340,3.618,603.45,603.04,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564237746,2.802,603.45,603.04,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564241952,2.802,603.45,603.03,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564242955,2.802,603.45,603.04,0.26897651]
["bitfinex-derivatives","BNBF0:USTF0",1743564243149,1.573,603.45,603.04,0.26897651]
["bitfinex-derivatives","BNBF0:USTF0",1743564244656,1.573,603.45,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743564244857,1.573,603.45,603.06,0.26897651]
["bitfinex-derivatives","BNBF0:USTF0",1743564245257,1.573,603.45,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564247258,1.573,603.45,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564249159,1.573,603.45,603.07,1.56535648]
["bitfinex-derivatives","BNBF0:USTF0",1743564249160,1.573,603.45,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564251267,1.573,603.45,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743564254672,1.051,603.45,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743564260375,0.838,603.46,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743564263679,3.03,603.49,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743564263886,3.896,603.49,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743564267386,4.734,603.49,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743564273985,5.928,603.49,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743564275695,5.928,603.49,603.17,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564276092,4.688,603.49,603.17,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564278194,4.688,603.49,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564279803,4.688,603.49,603.13,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564281391,4.688,603.49,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564283692,4.688,603.49,603.11,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564284288,4.167,603.49,603.11,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564285997,3.301,603.49,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564286390,2.463,603.49,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564288401,2.463,603.49,603.12,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564290094,2.463,603.49,603.13,0.26880769]
["bitfinex-derivatives","BNBF0:USTF0",1743564290901,2.463,603.49,603.17,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564291097,2.463,603.49,603.18,0.26880769]
["bitfinex-derivatives","BNBF0:USTF0",1743564293199,2.463,603.49,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564295005,1.269,603.49,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564295500,1.269,603.49,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564297808,1.269,603.49,603.31,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564299305,1.269,603.49,603.3,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564300915,1.269,603.49,603.31,0.26880208]
["bitfinex-derivatives","BNBF0:USTF0",1743564301112,1.269,603.49,603.3,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564301821,1.269,603.49,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564304118,1.269,603.49,603.13,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564306719,1.269,603.49,603.09,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564308215,1.269,603.49,603.1,0.2688268]
["bitfinex-derivatives","BNBF0:USTF0",1743564308419,1.269,603.49,603.16,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564308619,1.269,603.49,603.17,0.2688268]
["bitfinex-derivatives","BNBF0:USTF0",1743564310622,1.269,603.49,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564312717,1.269,603.49,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564317321,1.269,603.49,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564320433,1.269,603.49,603.28,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564320628,1.166,603.56,603.28,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564322230,1.166,603.56,603.29,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564324427,1.166,603.56,603.3,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564328142,1.166,603.56,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564330536,1.166,603.56,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564330537,1.166,603.56,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564332746,1.166,603.56,603.44,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564337250,1.166,603.56,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564338743,1.166,603.56,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564339343,1.39313407,603.62,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564339544,1.39313407,603.61,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564339744,0.79695107,603.66,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564339945,1.39312403,603.65,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564340144,1.39312403,603.64,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564340340,1.39312403,603.63,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564340641,1.39312403,603.62,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564340844,1.39312403,603.61,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564341045,0.79695107,603.66,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564341244,1.3930637,603.65,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564341443,1.3930637,603.64,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564341642,1.3930637,603.63,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564341839,1.3930637,603.62,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564342041,1.3930637,603.61,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564342242,1.3930637,603.6,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564342445,1.3930637,603.65,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564342645,1.3930637,603.64,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564342839,1.3930637,603.63,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564343044,1.3930637,603.62,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564343346,1.3930637,603.61,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564343645,1.3930637,603.65,603.25,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564343842,1.3930637,603.64,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564344040,1.3930637,603.63,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564344239,1.3930637,603.62,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564344443,1.3930637,603.61,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564344643,1.3930637,603.6,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564344843,1.3930637,603.59,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564345044,1.3930637,603.58,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564345244,2.19001477,603.65,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564345444,2.19001477,603.64,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564345644,1.3930637,603.63,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564345842,1.3930637,603.62,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564346044,1.3930637,603.61,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564346242,1.3930637,603.6,603.09,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564346442,1.3930637,603.65,603.09,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564346651,0.28836712,603.6,603.09,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564347049,1.216,603.59,603.09,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564347651,1.216,603.59,603.07,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564348649,1.216,603.59,603.08,0.26872616]
["bitfinex-derivatives","BNBF0:USTF0",1743564349952,1.216,603.59,603.19,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564350450,1.216,603.59,603.2,0.59997549]
["bitfinex-derivatives","BNBF0:USTF0",1743564350650,1.216,603.59,603.21,0.59997]
["bitfinex-derivatives","BNBF0:USTF0",1743564350846,1.216,603.59,603.22,0.5999645]
["bitfinex-derivatives","BNBF0:USTF0",1743564351052,1.216,603.59,603.23,0.599959]
["bitfinex-derivatives","BNBF0:USTF0",1743564351252,1.216,603.59,603.24,0.26841051]
["bitfinex-derivatives","BNBF0:USTF0",1743564351857,1.216,603.59,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743564352048,1.216,603.59,603.26,0.26841051]
["bitfinex-derivatives","BNBF0:USTF0",1743564352257,1.216,603.59,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564352450,1.216,603.59,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564354458,1.216,603.59,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564356156,1.216,603.59,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564358459,1.216,603.59,603.27,1.56524653]
["bitfinex-derivatives","BNBF0:USTF0",1743564358753,1.216,603.59,603.28,0.26845229]
["bitfinex-derivatives","BNBF0:USTF0",1743564360053,1.216,603.59,603.29,0.26845452]
["bitfinex-derivatives","BNBF0:USTF0",1743564360254,1.216,603.59,603.28,0.26845452]
["bitfinex-derivatives","BNBF0:USTF0",1743564361170,1.216,603.59,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564362362,1.216,603.59,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564365468,1.216,603.59,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564375975,2.915,603.69,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564376276,3.436,603.69,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564379170,4.605,603.69,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564391385,3.436,603.69,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564391988,4.51,603.69,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564394985,5.607,603.69,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564395583,5.607,603.69,603.31,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564395991,3.898,603.69,603.31,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564398590,3.898,603.69,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564398986,4.751,603.69,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564399387,5.588,603.69,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564410402,5.588,603.69,603.28,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564410708,1.69,603.69,603.28,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564414001,1.69,603.69,603.27,1.56524653]
["bitfinex-derivatives","BNBF0:USTF0",1743564415911,1.69,603.69,603.3,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564421715,1.69,603.69,603.37,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564423914,1.69,603.69,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564428322,0.853,603.69,603.46,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564430316,0.853,603.69,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564432625,0.853,603.69,603.37,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564434223,0.853,603.69,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564435929,2.72,603.7,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564436927,2.72,603.7,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564438129,1.602,603.7,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564439134,1.602,603.7,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564439535,1.081,603.7,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564441136,1.081,603.7,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564443332,1.081,603.7,603.48,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564445130,1.081,603.7,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564447434,1.081,603.7,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564447830,1.04,603.77,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564450035,1.04,603.77,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564451436,1.031,603.76,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564452338,1.031,603.76,603.28,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564454744,1.031,603.76,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564456640,1.031,603.76,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564459748,1.031,603.76,603.44,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564462145,1.031,603.76,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743564462146,1.031,603.76,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564464351,1.031,603.76,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564465850,1.031,603.76,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564468642,1.031,603.76,603.4,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564473650,1.031,603.76,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564475951,1.031,603.76,603.39,0.26871988]
["bitfinex-derivatives","BNBF0:USTF0",1743564476151,1.031,603.76,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564476355,1.031,603.76,603.42,0.26871988]
["bitfinex-derivatives","BNBF0:USTF0",1743564478759,1.031,603.76,603.56,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564480460,1.031,603.76,603.58,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564485661,1.031,603.76,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564486464,1.04,603.77,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564486662,0.837,603.82,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564488169,0.837,603.82,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564490772,0.837,603.82,603.65,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564492871,0.837,603.82,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564492872,1.39149975,603.96,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564493168,1.39149975,603.98,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564493369,1.39149975,603.97,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564493568,1.39149975,603.96,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564493773,1.39149975,603.95,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564493974,1.39149975,603.98,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564494275,2.65649975,603.97,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564494472,1.39149975,603.96,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564494676,1.39149975,603.95,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564494873,1.39149975,603.96,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564495069,1.39149975,603.95,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564495269,1.39149975,603.96,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564495468,1.39149975,603.95,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564495673,0.837,603.95,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564497276,2.22930818,603.95,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564497683,0.837,603.95,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564499479,0.837,603.95,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564499984,1.39264754,603.94,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564500382,0.837,603.95,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564500583,1.39279491,603.94,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564500779,0.837,603.95,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564500980,1.39278991,603.94,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564501182,0.837,603.95,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564501984,1.39287501,603.94,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564502185,0.837,603.95,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564502385,1.39289945,603.94,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564502686,0.837,603.95,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564502886,1.39298067,603.94,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564503186,1.39300357,603.93,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564503386,1.39300357,603.92,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564503588,1.39300357,603.91,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564503789,1.39300357,603.9,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564504087,1.39300357,603.89,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564504290,0.79697069,603.94,603.61,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564504589,1.39305685,603.93,603.61,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564504788,1.39305685,603.92,603.61,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564504989,1.39305685,603.91,603.61,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564505184,1.39305685,603.9,603.61,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564505387,1.39305685,603.89,603.61,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564505682,0.28820831,603.93,603.61,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564505886,1.39303804,603.92,603.61,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564506088,0.28820831,603.93,603.61,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564506089,1.39303804,603.91,603.61,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564506290,1.39303804,603.9,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564506490,0.28820831,603.93,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564506683,1.39306002,603.92,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564506890,1.39306002,603.91,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564507089,1.39306002,603.9,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564507286,1.39306002,603.89,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564507489,0.28820831,603.93,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564507689,1.39312726,603.92,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564507889,1.39312726,603.91,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564508090,1.39312726,603.9,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564508286,1.39312726,603.89,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564508491,0.79697069,603.94,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564508687,2.4783814,603.93,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564508887,1.39319286,603.92,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564509091,1.39319286,603.91,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564509287,1.39319286,603.9,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564509489,1.39319286,603.89,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564509690,1.39318649,603.92,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564509886,0.28821785,603.93,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564510086,1.39319979,603.92,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564510290,1.39325284,603.91,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564510488,0.28821785,603.93,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564510688,1.39329415,603.92,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564510891,1.39329415,603.91,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564511090,1.39329415,603.9,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564511289,1.39329415,603.89,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564511489,1.39329415,603.88,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564511695,0.28822382,603.9,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564511894,1.39341967,603.89,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564512090,1.39341824,603.88,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564512291,0.28822382,603.9,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564512491,1.39347144,603.89,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564512691,1.39347144,603.88,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564512891,0.28822382,603.9,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564513098,1.39347271,603.89,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564513293,1.39347271,603.88,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564513598,0.28822382,603.9,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564513899,1.39348017,603.89,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564514099,1.39348017,603.88,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564514301,0.28822382,603.9,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564514498,0.79717539,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564514499,1.39347037,603.89,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564514701,1.39347037,603.88,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564514899,0.28822621,603.9,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564515099,1.39346828,603.89,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564515298,0.28822621,603.9,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564515496,1.39345196,603.89,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564515699,0.28822621,603.9,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564515895,1.39345196,603.89,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564516098,0.28822621,603.9,603.3,1.05826489]
["bitfinex-derivatives","BNBF0:USTF0",1743564516099,0.28822621,603.9,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564516494,1.39341057,603.94,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564516700,0.837,603.95,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564516899,1.39337464,603.94,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564517097,0.837,603.95,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564517301,1.39339462,603.94,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564517601,0.837,603.95,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564517801,1.39337634,603.94,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564518002,0.837,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564518202,1.39339737,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564518402,0.837,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564518598,1.3933787,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564518803,0.837,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564519000,1.39337876,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564519302,1.39340317,603.93,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564519502,0.837,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564519797,1.39338549,603.94,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564520004,1.39338549,603.93,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564520203,0.837,603.95,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564520402,1.39340622,603.94,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564520602,1.358,603.95,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564520802,1.39339972,603.94,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564521003,1.358,603.95,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564521198,1.39340323,603.94,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564521402,1.39340323,603.93,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564521598,1.358,603.95,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564521901,1.39355146,603.94,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564522103,1.358,603.95,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743564522104,1.39355146,603.93,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564522303,1.358,603.95,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564522603,1.39370166,603.94,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564522802,1.358,603.95,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564523002,1.39368522,603.94,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564523203,1.358,603.95,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564523403,1.39368894,603.94,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564523703,1.358,603.95,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564524006,1.39385058,603.94,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564524205,1.358,603.95,603.54,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564524406,1.39385327,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564524705,1.39385327,603.93,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564524904,1.358,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564525101,1.39402899,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564525302,1.39402899,603.93,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564525499,1.358,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564525700,1.39422227,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564525902,1.39422227,603.93,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564526102,0.521,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564526703,0.521,603.95,603.5,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564528609,1.358,603.95,603.5,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564529011,1.358,603.95,603.56,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564531006,1.358,603.95,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564532512,1.358,603.95,603.52,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564537718,1.358,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564537913,1.39364783,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564538113,1.39368214,603.93,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564538319,1.358,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564538517,1.39369861,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564538720,1.39369861,603.93,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564539012,1.358,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564539220,1.39370358,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564539414,1.39370358,603.93,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564539617,1.358,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564539818,1.39374562,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564540018,1.39374562,603.93,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564540214,1.358,603.95,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564540521,1.3937439,603.94,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564540716,1.3937439,603.93,603.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564540921,1.39374562,603.92,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564541222,1.39377185,603.91,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564541517,1.358,603.95,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564541821,2.19117505,603.94,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564542020,2.19117505,603.93,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564542321,2.19117505,603.92,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564542623,1.39379633,603.91,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564542819,1.39379633,603.9,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564543020,0.79740645,603.94,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564543216,2.19124422,603.93,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564543417,1.39383777,603.92,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564543624,1.39383777,603.91,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564543817,1.39383777,603.9,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564544119,1.358,603.95,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564544324,2.19119645,603.94,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564544522,2.19119645,603.93,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564544821,1.39380703,603.92,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564545022,1.39380703,603.91,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564545323,1.39380703,603.9,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564545523,1.39380703,603.89,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564545826,0.79739282,603.92,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564546016,1.39383845,603.91,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564546216,1.39383845,603.91,602.99,2.51884504]
["bitfinex-derivatives","BNBF0:USTF0",1743564546217,1.39383845,603.9,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564546421,1.39383845,603.89,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564546616,0.79739282,603.94,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564546818,2.1912042,603.93,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564547021,2.1912042,603.92,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564547224,1.39381138,603.91,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564547527,1.39381138,603.9,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564547824,1.39381138,603.89,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564548024,0.79739282,603.93,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564548225,2.19117128,603.92,603.62,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564548421,2.19117128,603.92,603.11,2.51884504]
["bitfinex-derivatives","BNBF0:USTF0",1743564548422,2.19117128,603.91,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564548627,0.28820114,603.95,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564548628,2.19117128,603.9,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564548827,2.19117128,603.89,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564549022,2.19117128,603.88,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564549321,2.19117128,603.87,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564549628,2.19117128,603.86,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564549820,2.19117128,603.85,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564550025,2.19117128,603.84,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564550221,1.39378786,603.83,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564550424,1.39378786,603.82,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564550721,1.39378786,603.81,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564551026,1.39378786,603.8,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564551221,0.79738342,603.85,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564551526,1.39309656,603.84,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564551721,1.39309656,603.83,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564551919,1.39309656,603.82,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564552125,1.39309656,603.81,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564552327,1.39309656,603.8,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564552527,0.2882274,603.86,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564552730,1.39284624,603.85,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564553029,1.39284624,603.84,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564553229,1.39284624,603.83,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564553431,1.39284624,603.85,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564553632,1.39284624,603.84,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564553828,2.18996635,603.96,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564554029,1.39258293,603.95,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564554231,1.3923949,603.96,603.3,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564554531,1.285,603.97,603.31,0.26898047]
["bitfinex-derivatives","BNBF0:USTF0",1743564554532,1.39244856,603.95,603.31,0.26898047]
["bitfinex-derivatives","BNBF0:USTF0",1743564554732,1.39244856,603.96,603.31,0.26898047]
["bitfinex-derivatives","BNBF0:USTF0",1743564555033,1.285,603.97,603.31,0.26898047]
["bitfinex-derivatives","BNBF0:USTF0",1743564555333,1.39238699,603.96,603.31,0.26898047]
["bitfinex-derivatives","BNBF0:USTF0",1743564556027,1.39238699,603.96,603.46,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564556831,1.39244566,603.96,603.46,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564557031,1.285,603.97,603.46,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564557233,1.39245032,603.96,603.46,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564557427,0.886,603.96,603.46,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564558228,1.39248108,603.95,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564558430,0.886,603.96,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564558633,1.39251259,603.95,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564558829,1.39252182,603.94,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564559025,1.39252182,603.95,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564559233,0.886,603.96,603.45,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564560036,0.886,603.96,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564561635,1.39242758,603.95,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564562135,1.39242758,603.94,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564562330,1.39242758,603.95,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564562533,1.39242758,603.94,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564562733,1.39242758,603.95,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564562934,0.886,603.96,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564563130,1.39244007,603.95,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564563336,1.39244007,603.94,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564563537,1.39244007,603.95,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564563737,1.39244007,603.94,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564563938,1.39244007,603.95,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564564133,1.39244007,603.94,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564564333,1.39244007,603.95,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564564532,1.39244007,603.94,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564564734,0.886,603.96,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564564735,1.39244007,603.95,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564564936,1.39244007,603.94,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564565135,1.39244007,603.95,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564565335,1.91344007,603.94,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564565538,0.521,603.94,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564565736,1.91344007,603.94,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564565947,0.521,603.94,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564566147,1.91344007,603.94,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564566341,1.39244007,603.93,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564566547,0.521,603.94,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564566848,1.39251156,603.93,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564567046,0.521,603.94,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564567246,1.39249682,603.93,603.43,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564567442,0.521,603.94,603.43,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564567443,1.39253339,603.92,603.43,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564567646,1.39253339,603.93,603.43,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564567844,1.39253339,603.92,603.43,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564568052,1.39253339,603.93,603.43,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564568249,1.39253339,603.92,603.43,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564568443,0.521,603.94,603.43,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564569245,0.521,603.94,603.49,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564569844,1.358,603.94,603.49,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564570551,2.227,603.94,603.49,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564571849,2.227,603.94,603.48,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564573960,2.227,603.94,603.08,1.05697556]
["bitfinex-derivatives","BNBF0:USTF0",1743564573961,2.227,603.94,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564574249,3.423,603.94,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564576353,3.423,603.94,603.58,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564579053,3.423,603.94,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564583857,3.423,603.94,603.52,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564588055,3.423,603.94,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743564588056,3.423,603.94,603.58,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564588253,2.902,603.94,603.58,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564590854,2.065,603.94,603.58,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564591058,2.065,603.94,603.65,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564593055,2.065,603.94,603.69,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564595462,2.065,603.94,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564597563,1.196,603.94,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564597862,1.196,603.94,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743564597863,1.196,603.94,603.5,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564599961,1.196,603.94,603.53,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564601361,1.196,603.94,603.56,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564604771,1.196,603.94,603.57,0.26894653]
["bitfinex-derivatives","BNBF0:USTF0",1743564605659,1.196,603.94,603.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564608070,1.196,603.94,603.74,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564610569,1.196,603.94,603.63,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564613066,1.196,603.94,603.48,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564615570,1.196,603.94,603.44,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564616871,0.28822382,603.93,603.44,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564617672,0.85,603.92,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564619672,0.85,603.92,602.73,2.51884504]
["bitfinex-derivatives","BNBF0:USTF0",1743564619673,0.85,603.92,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564621769,1.096,603.91,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564621970,1.617,603.91,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564622174,1.07,603.9,603.21,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564623979,1.07,603.9,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564625581,0.837,603.89,603.16,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564626378,0.837,603.89,603.32,0.26906846]
["bitfinex-derivatives","BNBF0:USTF0",1743564628484,0.837,603.89,603.37,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564628783,0.837,603.89,603.38,0.26906846]
["bitfinex-derivatives","BNBF0:USTF0",1743564630285,0.837,603.89,603.48,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564630478,0.837,603.89,603.49,0.26906846]
["bitfinex-derivatives","BNBF0:USTF0",1743564630884,0.837,603.89,603.48,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564632384,0.837,603.89,603.44,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564633989,0.837,603.89,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564635690,0.837,603.89,603.34,0.26908556]
["bitfinex-derivatives","BNBF0:USTF0",1743564636686,0.837,603.89,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564637289,0.837,603.89,603.51,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564639696,0.837,603.89,603.4,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564642494,0.837,603.89,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564642893,1.383,603.88,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564643295,1.092,603.87,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564644797,1.092,603.87,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564647099,0.837,603.86,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564647800,0.837,603.86,603.5,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564649002,0.837,603.86,603.51,0.26896861]
["bitfinex-derivatives","BNBF0:USTF0",1743564649804,0.837,603.86,603.65,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564649999,0.837,603.86,603.66,0.26896861]
["bitfinex-derivatives","BNBF0:USTF0",1743564650699,0.837,603.86,603.65,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564652607,0.837,603.86,603.68,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564654705,0.837,603.86,603.49,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564656402,0.837,603.86,603.29,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564658804,0.837,603.86,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564660703,0.837,603.86,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564662708,0.837,603.86,603.3,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564664209,0.837,603.86,603.33,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564666402,0.837,603.86,603.32,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564669014,0.837,603.86,603.34,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564670914,0.837,603.86,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564672214,1.092,603.87,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564673416,1.092,603.87,603.5,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564677414,1.092,603.87,603.44,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564677919,1.092,603.87,603.45,0.26899813]
["bitfinex-derivatives","BNBF0:USTF0",1743564678718,1.092,603.87,603.44,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564679521,1.092,603.87,603.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564682521,1.092,603.87,603.41,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564684521,1.39072439,603.87,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564684725,1.39072439,603.88,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564685421,1.39132397,603.87,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564685622,1.39132397,603.86,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564685818,1.39132397,603.87,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564686018,1.39132397,603.88,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564686621,1.39132397,603.88,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564686817,1.39132397,603.87,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564687021,1.39132397,603.86,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564687322,1.39132397,603.85,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564687516,1.39132397,603.84,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564687720,1.39132397,603.83,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564687918,1.39132397,603.82,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564688220,1.39132397,603.81,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564688418,1.38769197,603.8,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564688622,1.38769197,603.79,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564688818,1.38769197,603.78,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564689021,1.38769197,603.82,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564690224,1.211,603.83,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564690421,1.38769197,603.82,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564690619,1.38769197,603.81,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564690817,1.38769197,603.8,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564691018,1.38769197,603.79,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564691220,1.38769197,603.82,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564691423,1.38769197,603.81,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564691623,1.38769197,603.8,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564691818,1.38769197,603.79,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564692218,0.28833487,603.8,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564692417,1.38769197,603.79,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564692624,0.28833487,603.8,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564692818,1.67602684,603.8,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564693017,0.28833487,603.8,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564693220,0.837,603.79,603.2,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564693622,0.837,603.79,603.01,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564695926,0.837,603.79,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564696127,0.837,603.79,602.84,0.26928788]
["bitfinex-derivatives","BNBF0:USTF0",1743564697820,0.28838982,603.78,602.84,0.26928788]
["bitfinex-derivatives","BNBF0:USTF0",1743564698021,0.28838982,603.78,602.85,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1743564698220,0.28838982,603.78,602.84,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1743564698425,0.28838982,603.78,602.85,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1743564698621,0.28838982,603.78,602.84,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1743564698821,0.28838982,603.78,602.85,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1743564699022,0.28838982,603.78,602.86,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1743564699225,0.28838982,603.78,602.87,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1743564699426,0.28838982,603.78,602.84,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1743564699623,0.28838982,603.78,602.85,0.2693001]
["bitfinex-derivatives","BNBF0:USTF0",1743564699823,0.28838982,603.78,602.84,0.2693001]
["bitfinex-derivatives","BNBF0:USTF0",1743564700027,0.28838982,603.78,602.85,0.2693001]
["bitfinex-derivatives","BNBF0:USTF0",1743564700228,0.28838982,603.78,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564700428,0.28838982,603.78,602.84,0.26929277]
["bitfinex-derivatives","BNBF0:USTF0",1743564700629,0.837,603.79,602.84,0.26929277]
["bitfinex-derivatives","BNBF0:USTF0",1743564700830,0.837,603.79,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564701030,0.837,603.79,602.84,0.26929568]
["bitfinex-derivatives","BNBF0:USTF0",1743564701431,0.981,603.78,602.84,0.26929568]
["bitfinex-derivatives","BNBF0:USTF0",1743564701630,0.981,603.78,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564701927,0.28840655,603.77,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564703031,1.37884866,603.76,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564703228,0.28840655,603.77,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564703229,1.37884866,603.75,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564703429,1.37884866,603.74,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564703628,1.37884866,603.73,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564703833,1.37884866,603.77,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564704026,1.68342551,603.76,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564704230,0.521,603.72,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564704730,1.66732574,603.71,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564704932,1.37884866,603.7,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564705135,0.3046033,603.69,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564705434,1.37884866,603.68,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564705635,1.68345196,603.67,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564705835,1.68345196,603.66,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564706034,0.3046033,603.65,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564706336,0.3046033,603.64,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564706536,1.68345196,603.68,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564706733,1.68345196,603.67,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564706937,0.28848904,603.63,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564707139,0.3046033,603.62,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564707337,0.28848904,603.63,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564709539,0.521,603.72,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564710040,0.2885297,603.62,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564710341,1.059,603.71,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564710941,0.28852372,603.7,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564715645,1.059,603.71,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564716848,0.28851296,603.7,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564717450,2.23151296,603.7,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564717748,3.60441068,603.7,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564717945,1.37289772,603.69,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564718146,3.60441068,603.7,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743564718547,2.23151296,603.7,602.84,0.26929072]
["bitfinex-derivatives","BNBF0:USTF0",1743564720149,2.23151296,603.7,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743564720347,2.23151296,603.7,602.86,0.26929072]
["bitfinex-derivatives","BNBF0:USTF0",1743564720645,2.23151296,603.7,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743564720846,2.23151296,603.7,602.88,0.26929072]
["bitfinex-derivatives","BNBF0:USTF0",1743564721050,2.23151296,603.7,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743564721245,2.23151296,603.7,602.9,0.26929072]
["bitfinex-derivatives","BNBF0:USTF0",1743564721551,1.943,603.7,603.04,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564721945,2.2313731,603.7,603.05,0.26929072]
["bitfinex-derivatives","BNBF0:USTF0",1743564722953,1.943,603.7,603.05,0.26929072]
["bitfinex-derivatives","BNBF0:USTF0",1743564723549,1.943,603.7,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564725354,3.845,603.7,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564726159,3.845,603.7,603.16,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564727158,5.196,603.7,603.16,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564728762,5.196,603.7,603.13,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564730662,5.196,603.7,603.03,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564730863,0.28837071,603.69,603.03,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564732764,4.359,603.7,603.03,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564733166,4.359,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564734965,5.196,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564739370,5.196,603.7,602.92,0.26922775]
["bitfinex-derivatives","BNBF0:USTF0",1743564740869,0.28838265,603.69,602.92,0.26922775]
["bitfinex-derivatives","BNBF0:USTF0",1743564741665,0.28838265,603.69,602.93,0.26924025]
["bitfinex-derivatives","BNBF0:USTF0",1743564741872,0.28838265,603.69,602.94,0.26924025]
["bitfinex-derivatives","BNBF0:USTF0",1743564742169,0.28838265,603.69,602.95,0.26924025]
["bitfinex-derivatives","BNBF0:USTF0",1743564742370,0.28838265,603.69,602.96,0.26924025]
["bitfinex-derivatives","BNBF0:USTF0",1743564742570,3.569,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564742770,3.569,603.7,602.92,0.2692421]
["bitfinex-derivatives","BNBF0:USTF0",1743564742966,0.28838265,603.68,602.92,0.2692421]
["bitfinex-derivatives","BNBF0:USTF0",1743564743171,0.28838265,603.68,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564743472,0.28838265,603.68,602.92,0.26926187]
["bitfinex-derivatives","BNBF0:USTF0",1743564744172,0.28838265,603.68,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564744367,0.859,603.67,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564746369,0.521,603.66,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564746875,0.28840775,603.65,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564749974,0.28840775,603.65,602.92,0.26928661]
["bitfinex-derivatives","BNBF0:USTF0",1743564750576,0.28840775,603.65,602.92,1.50300663]
["bitfinex-derivatives","BNBF0:USTF0",1743564750778,0.28840775,603.65,602.93,0.26928661]
["bitfinex-derivatives","BNBF0:USTF0",1743564751574,0.521,603.66,602.93,0.26928661]
["bitfinex-derivatives","BNBF0:USTF0",1743564751977,0.28840297,603.64,602.93,0.26928661]
["bitfinex-derivatives","BNBF0:USTF0",1743564752582,0.28840297,603.64,602.92,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564752784,0.28840297,603.64,602.93,0.26927993]
["bitfinex-derivatives","BNBF0:USTF0",1743564752983,0.28840297,603.64,603.05,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564754688,0.521,603.66,603.05,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564754893,0.28838743,603.63,603.05,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564755293,1.19,603.62,603.05,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564755590,1.19,603.62,603.08,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564756988,1.301,603.61,603.08,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564757689,1.301,603.61,603.12,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564758899,0.28838504,603.6,603.12,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564760300,0.28838504,603.6,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564760703,1.301,603.61,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564761101,0.28837787,603.59,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564764809,0.28837787,603.59,603.0,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564766701,2.17599074,603.6,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564766904,0.28841372,603.58,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564768309,1.12641372,603.58,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564769108,2.30941372,603.58,603.03,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564769710,2.021,603.58,603.03,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564769904,2.30939938,603.58,603.03,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564770908,2.30939938,603.58,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564772607,2.021,603.58,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564772808,2.542,603.58,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564773007,2.83039102,603.58,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564774912,5.01061789,603.58,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564775112,1.38620588,603.57,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564775314,2.83039102,603.58,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564775508,2.542,603.58,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564775713,4.72240045,603.58,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564775906,1.38620588,603.57,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564776108,2.542,603.58,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564776508,4.72255079,603.58,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564776813,1.38620588,603.57,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564777210,2.18055731,603.57,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564779318,1.38620588,603.57,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564779919,2.83037787,603.58,603.22,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564780320,2.83037787,603.58,602.92,1.05812392]
["bitfinex-derivatives","BNBF0:USTF0",1743564780321,5.01104583,603.58,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564780516,1.38620588,603.57,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564780716,2.18066444,603.57,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564781118,2.18066298,603.57,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564781317,1.38620588,603.56,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564781522,1.38620588,603.55,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564781819,2.18066298,603.54,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564782023,2.18066298,603.53,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564782224,2.18066298,603.52,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564782418,2.18066298,603.51,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564782622,2.18066298,603.5,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564782824,2.18066298,603.49,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564783023,2.83037787,603.58,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564783024,1.38620588,603.48,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564783226,1.38620588,603.47,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564783425,1.38620588,603.46,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564783724,1.38620588,603.45,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564784029,1.38620588,603.44,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564784225,2.18066298,603.52,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564784425,2.18066298,603.51,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564784625,2.18066298,603.5,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564784827,1.38620588,603.49,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564785027,1.38620588,603.48,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564785228,1.38620588,603.47,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564785427,1.38620588,603.46,602.91,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564785628,1.38620588,603.49,602.91,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564785827,1.025,603.45,602.91,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564787231,1.025,603.45,602.94,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564790232,1.863,603.45,602.94,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564791129,1.863,603.45,602.99,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564793129,1.863,603.45,603.0,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564795229,1.863,603.45,603.02,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564795428,1.863,603.45,603.03,0.2693034]
["bitfinex-derivatives","BNBF0:USTF0",1743564796035,3.275,603.45,603.03,0.2693034]
["bitfinex-derivatives","BNBF0:USTF0",1743564797838,3.275,603.45,603.24,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564800133,3.275,603.45,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564802039,3.275,603.45,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564803746,3.275,603.45,603.11,0.26918187]
["bitfinex-derivatives","BNBF0:USTF0",1743564804045,3.275,603.45,603.09,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564809147,3.275,603.45,603.05,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564809348,3.275,603.45,603.06,0.26921021]
["bitfinex-derivatives","BNBF0:USTF0",1743564810847,3.275,603.45,603.07,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564811042,3.275,603.45,603.08,0.26921021]
["bitfinex-derivatives","BNBF0:USTF0",1743564813349,3.275,603.45,603.07,0.26921021]
["bitfinex-derivatives","BNBF0:USTF0",1743564813558,3.275,603.45,603.08,0.26921021]
["bitfinex-derivatives","BNBF0:USTF0",1743564813961,3.275,603.45,603.09,0.26916073]
["bitfinex-derivatives","BNBF0:USTF0",1743564814158,3.275,603.45,603.08,0.26916073]
["bitfinex-derivatives","BNBF0:USTF0",1743564814355,3.275,603.45,603.09,0.26916073]
["bitfinex-derivatives","BNBF0:USTF0",1743564814662,3.275,603.45,603.1,0.26916073]
["bitfinex-derivatives","BNBF0:USTF0",1743564814865,3.275,603.45,603.11,0.26916073]
["bitfinex-derivatives","BNBF0:USTF0",1743564815163,3.275,603.45,603.12,0.26916073]
["bitfinex-derivatives","BNBF0:USTF0",1743564815361,3.275,603.45,603.13,0.26916073]
["bitfinex-derivatives","BNBF0:USTF0",1743564815562,3.275,603.45,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564817962,3.275,603.45,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743564818164,3.275,603.45,603.08,0.26919498]
["bitfinex-derivatives","BNBF0:USTF0",1743564820265,2.437,603.45,603.08,0.26919498]
["bitfinex-derivatives","BNBF0:USTF0",1743564820661,2.437,603.45,603.09,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1743564820862,2.437,603.45,603.13,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564821065,1.025,603.45,603.14,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1743564823967,1.025,603.45,603.28,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564826165,1.025,603.45,603.21,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564829968,1.025,603.45,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564832771,1.025,603.45,603.31,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564835376,1.025,603.45,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564835770,0.881,603.5,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564837676,0.881,603.5,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564839378,1.151,603.56,603.27,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564839984,1.151,603.56,603.3,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564840878,1.745,603.69,603.3,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564842283,1.745,603.69,603.28,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564846183,1.745,603.69,603.38,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564848581,1.745,603.69,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564848983,3.13311407,603.69,603.35,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564850884,3.13311407,603.69,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564851077,2.18288928,603.68,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564851281,1.38811407,603.67,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564851683,1.38811407,603.68,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564852283,1.38811407,603.67,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564852481,1.38811407,603.68,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564852682,1.38811407,603.67,603.18,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564852882,1.38811407,603.68,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564853076,1.99111963,603.69,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564853077,1.38811407,603.67,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564853279,1.38811407,603.66,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564853583,1.38811407,603.65,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564853783,0.908,603.69,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564853784,1.38811407,603.67,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564853984,1.38811407,603.66,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564854179,1.38811407,603.65,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564854382,1.38811407,603.64,603.15,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564854579,1.38811407,603.63,603.13,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564854779,0.908,603.69,603.13,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564855284,1.745,603.69,603.14,0.26919842]
["bitfinex-derivatives","BNBF0:USTF0",1743564857285,1.745,603.69,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564859083,1.745,603.69,603.42,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564863383,1.745,603.69,603.23,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564863384,1.745,603.69,603.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564865283,1.745,603.69,603.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564868089,1.745,603.69,603.14,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564868090,1.745,603.69,603.37,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564870593,1.745,603.69,603.36,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564870793,1.745,603.69,603.37,0.26905107]
["bitfinex-derivatives","BNBF0:USTF0",1743564871296,1.745,603.69,603.36,1.56519708]
["bitfinex-derivatives","BNBF0:USTF0",1743564873591,1.745,603.69,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743564875394,3.92834877,603.69,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564875592,2.18334877,603.68,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564875788,1.38875132,603.67,603.26,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564876396,1.38875132,603.66,602.87,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564876590,1.38875132,603.67,602.88,0.26929161]
["bitfinex-derivatives","BNBF0:USTF0",1743564876790,1.38875132,603.66,602.88,0.60103258]
["bitfinex-derivatives","BNBF0:USTF0",1743564876994,1.38807582,603.67,602.89,0.26929009]
["bitfinex-derivatives","BNBF0:USTF0",1743564877191,1.38807582,603.66,602.89,0.26929009]
["bitfinex-derivatives","BNBF0:USTF0",1743564877399,0.79459745,603.68,602.91,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564877597,0.79459745,603.68,602.92,0.26929009]
["bitfinex-derivatives","BNBF0:USTF0",1743564877996,0.28838982,603.67,602.92,0.26929009]
["bitfinex-derivatives","BNBF0:USTF0",1743564878392,0.28838982,603.67,602.91,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564878597,0.28838982,603.67,602.92,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564879293,0.28838982,603.67,602.9,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564879497,0.28838982,603.67,602.91,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564879699,0.28838982,603.67,602.9,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564879899,0.28838982,603.67,602.89,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564879900,0.28838982,603.67,602.91,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564880099,0.28838982,603.67,602.92,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564880301,0.28838982,603.67,602.9,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564880494,0.28838982,603.67,602.91,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564880697,0.79459745,603.68,602.92,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564881002,0.79326887,603.68,602.93,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564881197,0.28839699,603.66,602.9,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564881403,0.28839699,603.66,602.91,0.26929077]
["bitfinex-derivatives","BNBF0:USTF0",1743564881602,0.28839699,603.66,602.93,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564881904,0.28839699,603.66,602.94,0.26929028]
["bitfinex-derivatives","BNBF0:USTF0",1743564883600,0.908,603.69,602.94,0.26929028]
["bitfinex-derivatives","BNBF0:USTF0",1743564884003,0.28837668,603.67,602.94,0.26929028]
["bitfinex-derivatives","BNBF0:USTF0",1743564884200,0.28837668,603.67,602.88,1.56546099]
["bitfinex-derivatives","BNBF0:USTF0",1743564884404,0.28837668,603.67,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743564885604,1.472,603.66,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743564886007,0.837,603.65,602.9,0.26924374]
["bitfinex-derivatives","BNBF0:USTF0",1743564886208,0.837,603.65,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564886410,0.991,603.64,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564890213,1.301,603.63,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564892819,0.521,603.62,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564893419,1.197,603.61,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564896922,1.48542807,603.61,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564898625,1.197,603.61,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564899923,1.48542926,603.61,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564900420,1.48542926,603.61,602.92,0.26929518]
["bitfinex-derivatives","BNBF0:USTF0",1743564900619,1.48542926,603.61,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564901326,1.412,603.6,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564902926,0.28846273,603.59,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564903827,1.07954514,603.59,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564904429,0.838,603.58,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564906123,0.28847349,603.57,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564906329,0.28847349,603.57,602.92,0.26935912]
["bitfinex-derivatives","BNBF0:USTF0",1743564906924,0.28847349,603.57,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564907823,0.838,603.58,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564908024,0.28846034,603.56,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564910633,0.838,603.58,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564911233,0.838,603.58,602.97,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564911929,0.28843524,603.57,602.97,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564913738,0.838,603.58,602.96,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564913940,0.28843524,603.56,602.96,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564915541,1.388,603.55,602.96,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564915737,1.388,603.55,602.93,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564918142,0.28845078,603.54,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564919637,1.388,603.55,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564921040,0.28846154,603.54,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564922636,1.388,603.55,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564923044,0.28846154,603.53,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564923943,0.521,603.52,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564924146,1.359,603.52,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564924838,1.359,603.52,602.91,1.56544448]
["bitfinex-derivatives","BNBF0:USTF0",1743564925646,0.913,603.51,602.91,1.56544448]
["bitfinex-derivatives","BNBF0:USTF0",1743564926043,0.28844361,603.5,602.91,1.56544448]
["bitfinex-derivatives","BNBF0:USTF0",1743564927650,0.28844361,603.5,602.93,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564929547,0.28844361,603.5,602.95,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564931754,1.029,603.49,602.95,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564932149,1.029,603.49,602.99,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564932552,0.925,603.48,602.99,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564935054,0.925,603.48,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743564935055,0.925,603.48,603.03,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564937059,0.925,603.48,603.13,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564939153,0.925,603.48,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564942455,1.38581408,603.47,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564942659,1.38581408,603.46,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564942862,1.38581408,603.45,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564943162,0.925,603.48,603.1,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564943357,2.18117462,603.47,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564943558,1.3873141,603.46,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564943758,1.3873141,603.45,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564943958,1.3873141,603.44,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564945157,0.28845317,603.45,603.06,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564945761,1.67576727,603.45,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564945962,0.28845317,603.45,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564946360,1.3873141,603.44,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564946662,1.3873141,603.43,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564946963,1.3873141,603.44,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564947161,1.3873141,603.43,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564947360,1.3873141,603.42,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564947562,1.3873141,603.44,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564947759,1.3873141,603.43,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564947954,1.3873141,603.42,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564948159,1.3873141,603.44,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564948462,1.3873141,603.43,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564948658,1.3873141,603.42,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564948858,1.3873141,603.41,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564949058,1.3873141,603.4,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564949262,1.3873141,603.44,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564949463,2.18117462,603.43,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564949763,2.18117462,603.42,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564949957,2.18117462,603.41,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564950156,2.18117462,603.4,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564950360,2.18117462,603.39,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564950560,2.18117462,603.38,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564950760,2.18117462,603.37,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564950961,2.18117462,603.36,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564951157,2.18117462,603.35,602.83,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564951459,2.18117462,603.34,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564951660,1.3873141,603.33,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564951864,1.3873141,603.32,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564952064,1.3873141,603.31,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564952264,0.79386052,603.35,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564952464,2.18258029,603.34,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564952664,2.18258029,603.33,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564952865,1.38871977,603.32,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564953067,1.38871977,603.31,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564953270,0.79386052,603.32,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564953271,1.38871977,603.3,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564953468,1.38871977,603.29,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564953766,1.38871977,603.28,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564953968,1.38871977,603.27,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564954163,1.38871977,603.29,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564954365,1.38871977,603.28,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564954660,1.38871977,603.27,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564954862,1.38871977,603.26,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564955068,1.38871977,603.25,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564955370,1.38871977,603.24,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564955569,1.38871977,603.23,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564955770,1.38871977,603.22,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564956065,1.38871977,603.21,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564956266,0.522,603.22,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564956471,1.38871977,603.21,602.73,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564956669,1.38871977,603.21,602.01,2.51884504]
["bitfinex-derivatives","BNBF0:USTF0",1743564956670,1.38871977,603.21,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564957174,0.522,603.22,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564957370,1.38871977,603.21,602.81,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564958173,0.522,603.22,602.75,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564958475,1.38871977,603.21,602.75,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564958869,0.522,603.22,602.75,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564959668,1.90931223,603.22,602.75,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564959872,0.522,603.22,602.75,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564960074,0.89,603.21,602.75,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564961072,0.89,603.21,602.7,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564962779,1.38700157,603.2,602.7,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564962978,1.38700157,603.19,602.7,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564963174,1.38700157,603.2,602.7,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564963379,2.27700157,603.21,602.7,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564963679,2.27700157,603.21,602.63,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564963878,1.38700157,603.2,602.63,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564964474,0.89,603.21,602.63,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564965080,0.28858952,603.2,602.63,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564965682,0.28858952,603.2,602.59,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564965877,0.28858952,603.2,602.6,0.26950912]
["bitfinex-derivatives","BNBF0:USTF0",1743564966283,0.28858952,603.2,602.59,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564966885,0.28858952,603.2,602.6,0.26950793]
["bitfinex-derivatives","BNBF0:USTF0",1743564967085,0.28858952,603.2,602.59,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564967481,1.12658952,603.2,602.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564967678,0.838,603.2,602.58,0.26951342]
["bitfinex-derivatives","BNBF0:USTF0",1743564968085,0.28860747,603.19,602.58,0.26951342]
["bitfinex-derivatives","BNBF0:USTF0",1743564968887,0.28860747,603.19,602.57,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564969488,0.28860747,603.19,602.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564970888,0.838,603.2,602.55,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564971488,0.838,603.2,602.39,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564971689,0.838,603.2,602.4,0.26949558]
["bitfinex-derivatives","BNBF0:USTF0",1743564972087,1.12661944,603.2,602.4,0.26949558]
["bitfinex-derivatives","BNBF0:USTF0",1743564972884,1.12661944,603.2,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743564973089,1.12661944,603.2,602.42,0.26949558]
["bitfinex-derivatives","BNBF0:USTF0",1743564973391,1.12661944,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743564973689,1.12661944,603.2,602.44,0.26949558]
["bitfinex-derivatives","BNBF0:USTF0",1743564974190,1.12661944,603.2,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743564974391,1.12661944,603.2,602.46,0.26949558]
["bitfinex-derivatives","BNBF0:USTF0",1743564974788,1.12661944,603.2,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743564974988,1.12661944,603.2,602.46,0.26949268]
["bitfinex-derivatives","BNBF0:USTF0",1743564976490,1.12661944,603.2,602.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564976692,0.838,603.2,602.47,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564978489,0.838,603.2,602.51,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564979689,0.838,603.2,602.52,0.26949527]
["bitfinex-derivatives","BNBF0:USTF0",1743564980092,0.838,603.2,602.51,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564980295,0.838,603.2,602.56,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564980595,2.692,603.2,602.56,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564982290,4.99468667,603.2,602.56,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564982496,1.38367013,603.19,602.56,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564982896,1.38363674,603.19,602.56,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564983097,2.17563026,603.18,602.56,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564983396,2.17563026,603.17,602.56,1.22808317]
["bitfinex-derivatives","BNBF0:USTF0",1743564983589,2.17563026,603.16,602.56,1.22808317]
["bitfinex-derivatives","BNBF0:USTF0",1743564983789,1.38363674,603.15,602.56,1.22808317]
["bitfinex-derivatives","BNBF0:USTF0",1743564983995,1.38363674,603.14,602.56,1.22808317]
["bitfinex-derivatives","BNBF0:USTF0",1743564984195,1.38363674,603.13,602.56,1.22808317]
["bitfinex-derivatives","BNBF0:USTF0",1743564984396,1.38363674,603.12,602.56,1.22808317]
["bitfinex-derivatives","BNBF0:USTF0",1743564984591,2.17563026,603.11,602.56,1.22808317]
["bitfinex-derivatives","BNBF0:USTF0",1743564984897,2.17144558,603.1,602.56,1.22808317]
["bitfinex-derivatives","BNBF0:USTF0",1743564985094,2.17144558,603.09,602.56,1.22808317]
["bitfinex-derivatives","BNBF0:USTF0",1743564985294,0.984,603.1,601.93,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564985295,2.17144558,603.08,601.93,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743564985498,2.17144558,603.07,601.94,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564985695,2.17144558,603.06,601.94,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564985897,1.38101252,603.05,601.94,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564986096,1.38101252,603.04,601.94,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564986299,1.38101252,603.03,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743564986501,1.38101252,603.08,601.96,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564986693,1.38101252,603.07,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564986892,1.38101252,603.06,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564987097,1.38101252,603.05,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564987293,1.38101252,603.04,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564987499,1.38101252,603.03,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564987795,1.38101252,603.02,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564988000,1.38101252,603.01,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564988201,1.38101252,603.06,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564988400,1.38101252,603.05,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564988596,1.37788199,603.04,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564988801,1.37788199,603.03,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564989001,1.37788199,603.02,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564989197,1.37788199,603.01,601.98,0.26998798]
["bitfinex-derivatives","BNBF0:USTF0",1743564989398,1.37788199,603.0,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564989604,1.37788199,602.99,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564989904,2.500001,602.98,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564990096,2.50000651,602.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564990403,1.70957895,602.96,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564990605,1.37788199,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564990804,1.37788199,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564991000,1.37788199,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564991202,1.37788199,602.92,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564991404,1.37788199,602.91,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564991605,1.37788199,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564991807,1.37788199,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564992008,1.37788199,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564993508,0.33169696,602.96,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564994004,1.70957895,602.96,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564994210,0.33169696,602.96,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564995610,1.336,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564996110,1.62490817,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564997707,1.336,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743564998209,0.28892016,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565000011,2.44715139,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565000310,1.07456743,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565000511,0.28892016,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565000711,1.336,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565001107,0.28892136,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565003811,0.78564727,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565004713,1.64464727,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565004914,3.01723123,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565005212,2.44571949,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565005405,0.28889977,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565006808,3.01581972,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565007006,2.15681972,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565007209,0.859,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565007608,2.147,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565008006,2.93214015,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565008211,0.28890697,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565008513,2.44572669,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565009310,2.44615125,602.93,601.98,0.27004119]
["bitfinex-derivatives","BNBF0:USTF0",1743565009509,0.30496396,602.92,601.98,0.27004119]
["bitfinex-derivatives","BNBF0:USTF0",1743565009710,0.30496396,602.91,601.99,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565009909,0.30496396,602.9,602.0,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565010113,0.30496396,602.89,602.01,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565010313,1.17,602.9,602.02,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565010512,1.17,602.9,602.03,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565010710,1.17,602.9,602.04,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565010910,1.17,602.9,602.05,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565011108,1.17,602.9,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565011109,0.28883263,602.89,602.06,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565011411,0.28883263,602.89,602.07,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565011712,1.394,602.88,602.08,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565011911,1.394,602.88,601.98,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565012213,1.394,602.88,601.99,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565012414,1.394,602.88,601.98,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565012716,1.394,602.88,601.99,0.27003518]
["bitfinex-derivatives","BNBF0:USTF0",1743565012909,1.394,602.88,602.0,0.27002665]
["bitfinex-derivatives","BNBF0:USTF0",1743565013107,1.394,602.88,601.98,0.27002665]
["bitfinex-derivatives","BNBF0:USTF0",1743565013411,1.394,602.88,601.99,0.27002665]
["bitfinex-derivatives","BNBF0:USTF0",1743565013714,1.394,602.88,602.0,0.27002665]
["bitfinex-derivatives","BNBF0:USTF0",1743565013914,1.394,602.88,601.98,0.27002665]
["bitfinex-derivatives","BNBF0:USTF0",1743565014115,0.28883503,602.87,601.99,0.27002665]
["bitfinex-derivatives","BNBF0:USTF0",1743565014315,0.28883503,602.87,601.98,0.27002665]
["bitfinex-derivatives","BNBF0:USTF0",1743565015818,1.394,602.88,601.98,0.27002665]
["bitfinex-derivatives","BNBF0:USTF0",1743565016016,1.394,602.88,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565016211,1.394,602.88,601.98,0.27000482]
["bitfinex-derivatives","BNBF0:USTF0",1743565017119,0.28882544,602.87,601.98,0.27000482]
["bitfinex-derivatives","BNBF0:USTF0",1743565017812,0.28882544,602.87,601.99,0.26999797]
["bitfinex-derivatives","BNBF0:USTF0",1743565018015,0.28882544,602.87,601.98,0.26999797]
["bitfinex-derivatives","BNBF0:USTF0",1743565018215,0.28882544,602.87,601.99,0.26999797]
["bitfinex-derivatives","BNBF0:USTF0",1743565018418,0.522,602.86,601.98,0.26999797]
["bitfinex-derivatives","BNBF0:USTF0",1743565018614,0.522,602.86,601.99,0.26999797]
["bitfinex-derivatives","BNBF0:USTF0",1743565018917,0.522,602.86,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565018918,0.522,602.86,602.0,0.26999797]
["bitfinex-derivatives","BNBF0:USTF0",1743565019111,0.522,602.86,601.98,0.26999797]
["bitfinex-derivatives","BNBF0:USTF0",1743565019112,0.28881825,602.85,601.98,0.26999797]
["bitfinex-derivatives","BNBF0:USTF0",1743565019316,0.28881825,602.85,602.01,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743565020819,0.839,602.84,602.01,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743565021818,0.839,602.84,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565022012,0.28881585,602.83,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565024312,1.49881585,602.83,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565024713,1.21,602.83,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565025116,2.58467207,602.83,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565025317,2.594,602.83,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565025514,3.38086491,602.83,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565025719,1.37467207,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565025915,2.16153698,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565026118,2.45041757,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565026921,2.45070809,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565027417,2.4508725,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565027819,2.16199191,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565028831,2.16263427,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565029019,0.28887459,602.81,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565030825,2.16263427,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565032124,0.28888898,602.81,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565033820,2.16263427,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565035229,0.28888179,602.81,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565039730,0.839,602.8,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565040130,1.12787579,602.8,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565040331,1.38036009,602.79,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565040727,1.38351239,602.79,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565040927,2.17541293,602.79,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565041331,1.38351239,602.78,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565041632,1.38351239,602.77,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565041828,1.38351239,602.79,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565042034,2.51138818,602.8,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565042228,1.12787579,602.8,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565042427,1.38351239,602.79,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565042626,1.38351239,602.78,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565042831,1.38351239,602.77,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565043134,1.38351239,602.76,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565043333,1.38351239,602.75,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565043528,1.38351239,602.74,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565043729,1.38351239,602.73,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565043934,1.38351239,602.72,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565044133,1.38351239,602.77,601.98,0.27001988]
["bitfinex-derivatives","BNBF0:USTF0",1743565044435,1.38768194,602.76,601.99,0.26999203]
["bitfinex-derivatives","BNBF0:USTF0",1743565044627,1.38768194,602.75,601.98,0.26999203]
["bitfinex-derivatives","BNBF0:USTF0",1743565044831,1.38768194,602.74,601.99,0.26999203]
["bitfinex-derivatives","BNBF0:USTF0",1743565045033,1.38768194,602.73,601.98,0.26999203]
["bitfinex-derivatives","BNBF0:USTF0",1743565045233,1.38768194,602.72,601.99,0.26999203]
["bitfinex-derivatives","BNBF0:USTF0",1743565045435,1.38768194,602.71,602.0,0.26999203]
["bitfinex-derivatives","BNBF0:USTF0",1743565045636,1.38768194,602.76,602.01,0.26999203]
["bitfinex-derivatives","BNBF0:USTF0",1743565045837,1.38768194,602.75,602.02,0.26999203]
["bitfinex-derivatives","BNBF0:USTF0",1743565046035,1.38768194,602.74,602.03,0.26999203]
["bitfinex-derivatives","BNBF0:USTF0",1743565046234,1.38768194,602.73,602.04,0.26999203]
["bitfinex-derivatives","BNBF0:USTF0",1743565046539,1.38768194,602.72,602.05,0.26999203]
["bitfinex-derivatives","BNBF0:USTF0",1743565046741,1.38768194,602.71,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565046940,1.38768194,602.7,601.98,0.27000915]
["bitfinex-derivatives","BNBF0:USTF0",1743565047141,1.38768194,602.69,601.98,0.27000915]
["bitfinex-derivatives","BNBF0:USTF0",1743565047439,1.38768194,602.68,601.98,0.27000915]
["bitfinex-derivatives","BNBF0:USTF0",1743565047641,1.38768194,602.72,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565047841,1.38768194,602.71,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565048142,1.38768194,602.7,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565048343,1.38768194,602.69,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565048642,1.38768194,602.68,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565048942,1.085,602.78,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565048943,2.65868194,602.67,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565049138,1.271,602.67,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565049744,1.38775432,602.66,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565051141,1.38775432,602.65,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565051445,1.38775432,602.64,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565051744,1.38775432,602.63,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565051953,1.38775432,602.62,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565052145,1.38775432,602.61,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565052444,1.38775432,602.6,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565052741,1.38775432,602.59,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565052945,1.38775432,602.58,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565053143,1.38775432,602.57,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565053343,1.38775432,602.58,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565053544,1.38775432,602.57,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565053846,1.38775432,602.58,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565054051,1.38775432,602.57,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565054247,1.38775432,602.56,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565054548,1.38775432,602.57,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565054745,1.38775432,602.56,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565054944,1.67667448,602.57,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565055345,1.38775432,602.56,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565055646,1.08277331,602.57,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565055647,1.38775432,602.55,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565055848,1.38775432,602.54,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565056049,1.38775432,602.56,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565056242,1.38775432,602.55,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565056447,1.38775432,602.56,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565056641,1.38775432,602.55,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565056845,1.38775432,602.56,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565057046,1.38775432,602.55,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565057243,1.38678656,602.56,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565057443,0.839,602.54,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565061150,0.28894055,602.53,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565063850,0.839,602.54,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565064253,0.28895015,602.53,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565065851,1.208,602.52,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565072655,0.959,602.51,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743565075361,3.01947294,602.5,601.68,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743565075564,2.17947294,602.49,601.68,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743565075862,1.38631286,602.48,601.68,1.56612262]
["bitfinex-derivatives","BNBF0:USTF0",1743565076062,1.63316008,602.5,601.68,1.56612262]
["bitfinex-derivatives","BNBF0:USTF0",1743565076063,1.38631286,602.47,601.68,1.56612262]
["bitfinex-derivatives","BNBF0:USTF0",1743565076264,1.6752726,602.49,601.68,1.56612262]
["bitfinex-derivatives","BNBF0:USTF0",1743565076661,1.38631286,602.48,601.68,1.56612262]
["bitfinex-derivatives","BNBF0:USTF0",1743565076858,1.38631286,602.47,601.68,1.56612262]
["bitfinex-derivatives","BNBF0:USTF0",1743565077065,1.38631286,602.48,601.69,0.2701293]
["bitfinex-derivatives","BNBF0:USTF0",1743565077464,1.6752726,602.49,601.69,0.2701293]
["bitfinex-derivatives","BNBF0:USTF0",1743565077661,1.38631286,602.48,601.69,0.2701293]
["bitfinex-derivatives","BNBF0:USTF0",1743565078258,1.6752726,602.49,601.69,0.2701293]
["bitfinex-derivatives","BNBF0:USTF0",1743565078461,1.38631286,602.48,601.69,0.2701293]
["bitfinex-derivatives","BNBF0:USTF0",1743565078656,2.54931286,602.48,601.69,0.2701293]
["bitfinex-derivatives","BNBF0:USTF0",1743565078856,1.163,602.48,601.69,0.2701293]
["bitfinex-derivatives","BNBF0:USTF0",1743565079063,2.54931286,602.48,601.69,0.2701293]
["bitfinex-derivatives","BNBF0:USTF0",1743565079263,1.163,602.48,601.69,0.2701293]
["bitfinex-derivatives","BNBF0:USTF0",1743565080066,1.45196334,602.48,601.69,0.2701293]
["bitfinex-derivatives","BNBF0:USTF0",1743565080462,2.8382762,602.48,601.69,0.2701293]
["bitfinex-derivatives","BNBF0:USTF0",1743565080860,1.45196334,602.48,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565081465,0.522,602.47,601.69,0.27012122]
["bitfinex-derivatives","BNBF0:USTF0",1743565082464,1.90718203,602.47,601.69,0.27012122]
["bitfinex-derivatives","BNBF0:USTF0",1743565082864,0.522,602.47,601.69,0.27012122]
["bitfinex-derivatives","BNBF0:USTF0",1743565083265,1.90718203,602.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565083465,2.7001619,602.47,601.69,0.27013278]
["bitfinex-derivatives","BNBF0:USTF0",1743565083670,1.31497987,602.47,601.69,0.27013278]
["bitfinex-derivatives","BNBF0:USTF0",1743565083965,2.7001619,602.47,601.69,0.27013278]
["bitfinex-derivatives","BNBF0:USTF0",1743565084170,1.31497987,602.47,601.69,0.27013278]
["bitfinex-derivatives","BNBF0:USTF0",1743565084471,2.7001619,602.47,601.69,0.27013278]
["bitfinex-derivatives","BNBF0:USTF0",1743565085968,0.28898614,602.46,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565086166,0.28898614,602.46,601.69,0.27014048]
["bitfinex-derivatives","BNBF0:USTF0",1743565087766,1.377,602.45,601.69,0.27014048]
["bitfinex-derivatives","BNBF0:USTF0",1743565089176,0.28899454,602.44,601.69,0.27014048]
["bitfinex-derivatives","BNBF0:USTF0",1743565089875,0.28899454,602.44,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565090871,3.55418477,602.45,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565091081,2.17718477,602.44,601.69,0.2701535]
["bitfinex-derivatives","BNBF0:USTF0",1743565091275,1.3842049,602.44,601.69,0.2701535]
["bitfinex-derivatives","BNBF0:USTF0",1743565091577,2.7612049,602.45,601.69,0.2701535]
["bitfinex-derivatives","BNBF0:USTF0",1743565091978,1.377,602.45,601.69,0.2701535]
["bitfinex-derivatives","BNBF0:USTF0",1743565092174,0.28900534,602.44,601.69,0.2701535]
["bitfinex-derivatives","BNBF0:USTF0",1743565092575,0.28900534,602.44,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565092778,0.28900534,602.44,601.69,0.27015601]
["bitfinex-derivatives","BNBF0:USTF0",1743565095283,0.28900534,602.44,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565095885,0.28900534,602.44,601.72,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743565096784,1.377,602.45,601.72,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743565097883,1.377,602.45,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565097884,2.7612049,602.45,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565098080,0.28900774,602.44,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565098587,0.81100774,602.44,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565098990,1.65100774,602.44,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565099491,5.20245517,602.44,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565099689,2.17644743,602.43,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565100083,2.46548037,602.43,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565100289,2.46436093,602.43,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565102790,2.17532799,602.43,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565104087,0.28903174,602.42,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743565104285,0.28903174,602.42,601.69,0.27017874]
["bitfinex-derivatives","BNBF0:USTF0",1743565105891,1.3842049,602.43,601.72,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565106092,0.28899334,602.41,601.73,0.27016836]
["bitfinex-derivatives","BNBF0:USTF0",1743565107287,0.28899334,602.41,601.72,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565107492,0.28899334,602.41,601.73,0.27016678]
["bitfinex-derivatives","BNBF0:USTF0",1743565107993,0.28899334,602.41,601.83,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565108889,2.17481597,602.43,601.83,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565109293,0.28898494,602.4,601.83,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565109694,0.28898494,602.4,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565111696,2.17481597,602.43,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565112197,0.28899454,602.42,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565112395,0.28899454,602.42,601.9,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565114897,1.401,602.41,601.9,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565115092,1.68997894,602.41,601.9,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565116293,1.192,602.4,601.9,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565116993,3.36719143,602.4,601.9,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565117196,0.79225404,602.39,601.9,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565117400,3.36775047,602.4,601.9,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565117596,1.38349643,602.39,601.9,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565117795,3.36775047,602.4,601.9,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565117997,0.28899334,602.38,601.92,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565120197,1.209,602.37,601.92,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565120592,2.59284385,602.37,601.92,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565120894,2.59284385,602.37,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565121099,0.28899574,602.36,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565121497,1.327,602.35,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565122296,2.11918784,602.35,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565123699,1.38384385,602.34,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565123894,2.11918784,602.35,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565123895,1.38384385,602.33,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565124196,1.38384385,602.32,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565124393,2.11918784,602.35,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565124394,1.38384385,602.34,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565124596,1.38384385,602.33,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565124799,1.38384385,602.32,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565125099,1.38384385,602.31,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565125300,1.38384385,602.3,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565125495,1.38384385,602.29,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565125699,1.38384385,602.34,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565125896,1.38384385,602.33,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565126093,1.38384385,602.32,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565126292,1.38384385,602.31,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565126495,1.38384385,602.3,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565126694,1.38384385,602.29,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565126899,1.38384385,602.33,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565127200,1.38384385,602.32,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565127401,1.38384385,602.31,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565127600,1.38384385,602.3,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565127802,1.38384385,602.29,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565128004,0.522,602.29,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565128198,1.90584385,602.29,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565128403,0.522,602.29,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565128605,0.522,602.29,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565130198,1.12905335,602.28,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565131003,1.12905335,602.28,601.67,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565131203,2.51251586,602.28,601.67,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565131401,1.92103264,602.28,601.67,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565131604,1.12905335,602.28,601.67,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565132806,0.84,602.28,601.67,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565133008,0.28904855,602.27,601.67,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565133306,0.28904855,602.27,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565134802,1.189,602.26,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565135806,1.189,602.26,601.61,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565136007,0.28904855,602.25,601.61,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565137810,0.28904855,602.25,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565138112,0.982,602.24,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565141314,1.38346251,602.23,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565142211,1.67252546,602.22,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565142407,0.28906295,602.22,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565142611,1.67252546,602.22,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565142812,0.28906295,602.22,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565143011,1.67252546,602.22,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565143311,1.38346251,602.21,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565143508,0.28906295,602.22,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565143712,1.38346251,602.21,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565144312,1.38346251,602.21,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565144711,1.38346251,602.2,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565144910,1.38346251,602.23,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565145111,1.38346251,602.22,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565145315,1.38346251,602.21,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565145515,0.982,602.24,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565145516,1.38346251,602.2,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565145713,1.38346251,602.23,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565145914,1.38346251,602.22,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565146119,0.28907256,602.19,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565146918,0.28907256,602.19,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565147912,1.38346251,602.2,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565148117,1.38346251,602.19,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565148313,1.38346251,602.18,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565148516,2.17687158,602.23,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565148716,1.38346251,602.22,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565148918,1.38346251,602.21,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565149119,1.38346251,602.2,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565149316,1.38346251,602.19,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565149517,1.38346251,602.18,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565149718,1.38346251,602.17,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565149919,1.38346251,602.16,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565150118,1.38346251,602.21,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565150319,1.38346251,602.2,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565150521,1.38346251,602.19,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565150721,1.38346251,602.18,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565150918,0.79332872,602.23,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565150919,1.38346251,602.17,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565151118,1.38346251,602.16,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565151317,1.38346251,602.22,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565151519,1.38346251,602.21,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565151715,1.38346251,602.2,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565151917,1.38346251,602.19,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565152217,1.38346251,602.18,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565152422,1.38346251,602.17,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565152621,1.38346251,602.16,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565152818,1.38346251,602.19,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565153020,1.38346251,602.18,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565153224,1.38346251,602.17,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565153524,1.38346251,602.16,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565153722,1.38346251,602.19,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565153919,1.38346251,602.18,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565154116,0.28909657,602.15,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565154721,0.28909657,602.15,601.61,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565155616,0.841,602.14,601.61,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565157024,0.841,602.14,601.64,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565157723,1.078,602.13,601.64,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565158125,1.078,602.13,601.65,0.27019509]
["bitfinex-derivatives","BNBF0:USTF0",1743565158826,1.078,602.13,601.83,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565162119,1.078,602.13,601.78,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565165125,1.078,602.13,601.74,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565166421,1.078,602.13,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565168530,1.228,602.12,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565168727,2.328,602.12,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565170227,2.328,602.12,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565172526,2.328,602.12,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565173528,0.841,602.11,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565173928,1.075,602.1,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565175329,1.075,602.1,601.57,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565176236,1.075,602.1,601.58,0.27019018]
["bitfinex-derivatives","BNBF0:USTF0",1743565177836,1.075,602.1,601.6,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565180345,1.075,602.1,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565182545,1.075,602.1,601.3,1.05725234]
["bitfinex-derivatives","BNBF0:USTF0",1743565182546,1.075,602.1,601.64,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565183044,1.288,602.09,601.64,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565185043,1.288,602.09,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565187745,1.288,602.09,601.75,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565189651,1.288,602.09,601.57,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565191657,1.288,602.09,600.87,1.48046402]
["bitfinex-derivatives","BNBF0:USTF0",1743565191658,1.288,602.09,601.59,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565192050,1.03,602.08,601.59,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565193554,1.03,602.08,601.59,1.57166371]
["bitfinex-derivatives","BNBF0:USTF0",1743565193949,1.03,602.08,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565194153,1.03,602.08,601.66,0.27015647]
["bitfinex-derivatives","BNBF0:USTF0",1743565196457,1.03,602.08,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565199253,1.03,602.08,601.89,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565203762,1.03,602.08,601.92,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565205866,1.03,602.08,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565207160,1.1,602.12,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565208465,1.1,602.12,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565213567,1.1,602.12,601.73,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565216772,1.1,602.12,601.72,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565217672,1.362,602.15,601.72,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565219377,1.362,602.15,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565220173,1.132,602.14,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565221974,1.132,602.14,601.67,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565223676,1.132,602.14,601.8,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565225077,1.132,602.14,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565227182,1.132,602.14,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743565227183,1.132,602.14,601.8,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565228579,1.132,602.14,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565230579,1.132,602.14,601.6,1.06050847]
["bitfinex-derivatives","BNBF0:USTF0",1743565230580,1.132,602.14,601.86,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565231886,2.18881276,602.13,601.86,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565232085,2.18881276,602.12,601.86,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565232286,2.18881276,602.11,601.86,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565232489,2.18881276,602.1,601.86,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565232690,2.18881276,602.09,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565232988,2.18881276,602.08,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565233288,1.39197065,602.07,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565233583,0.28910018,602.08,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565233584,1.39197065,602.06,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565233780,1.39197065,602.05,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565233986,1.39197065,602.04,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565234280,0.28910018,602.08,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565234281,1.39197065,602.07,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565234481,1.39197065,602.06,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565234685,1.39197065,602.05,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565234890,1.39197065,602.07,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565235082,1.39197065,602.11,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565235282,1.39197065,602.1,601.55,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565235482,1.92884211,602.14,601.55,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565235483,1.39197065,602.09,601.55,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565235687,1.39197065,602.08,601.55,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565235888,1.39197065,602.07,601.55,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565236082,0.28913741,602.07,601.55,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565237784,1.39197065,602.12,601.55,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565237984,1.39197065,602.11,601.49,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565238289,1.39197065,602.13,601.49,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565238884,1.39197065,602.12,601.49,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565239085,1.39197065,602.13,601.49,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565239388,0.28913981,602.11,601.49,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565239982,0.28913981,602.11,601.45,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565240187,0.28913981,602.11,601.46,0.27028938]
["bitfinex-derivatives","BNBF0:USTF0",1743565240890,1.152,602.1,601.46,0.27028938]
["bitfinex-derivatives","BNBF0:USTF0",1743565242189,1.152,602.1,601.53,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565244285,0.975,602.09,601.55,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565244489,1.817,602.09,601.55,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565246385,1.817,602.09,601.53,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565250196,1.817,602.09,601.54,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565251896,0.521,602.08,601.54,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565252298,0.521,602.08,601.46,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565255501,0.521,602.08,601.49,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565256196,0.28913621,602.07,601.49,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565257501,0.521,602.08,601.5,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565257799,0.521,602.08,601.51,0.27028381]
["bitfinex-derivatives","BNBF0:USTF0",1743565258599,1.661,602.08,601.51,0.27028381]
["bitfinex-derivatives","BNBF0:USTF0",1743565259398,1.661,602.08,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565259602,1.661,602.08,601.64,0.27028381]
["bitfinex-derivatives","BNBF0:USTF0",1743565260506,1.661,602.08,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565260705,1.661,602.08,601.64,0.27027105]
["bitfinex-derivatives","BNBF0:USTF0",1743565261104,1.661,602.08,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565261900,1.661,602.08,601.72,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565263712,3.84692331,602.08,601.72,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565263905,3.05108495,602.08,601.72,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565264111,0.79583345,602.07,601.72,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565264310,3.05108495,602.08,601.72,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565264507,0.79590417,602.07,601.72,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565265813,3.05108495,602.08,601.72,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565266914,3.05108495,602.08,601.28,2.51884504]
["bitfinex-derivatives","BNBF0:USTF0",1743565266915,3.05108495,602.08,601.1,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565267112,3.05108495,602.08,601.27,0.27031009]
["bitfinex-derivatives","BNBF0:USTF0",1743565267616,1.661,602.08,601.27,0.27031009]
["bitfinex-derivatives","BNBF0:USTF0",1743565269518,1.661,602.08,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743565269716,1.661,602.08,601.55,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565269916,1.661,602.08,601.56,0.27027198]
["bitfinex-derivatives","BNBF0:USTF0",1743565271212,2.803,602.08,601.77,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565273520,2.803,602.08,601.74,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565278722,4.195244,602.08,601.76,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565278924,2.803,602.08,601.76,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565281119,2.803,602.08,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565282026,2.282,602.08,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565282319,3.67432172,602.08,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565282522,2.282,602.08,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565283123,2.282,602.08,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565284121,3.67497199,602.08,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565284319,1.39297199,602.07,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565284519,2.282,602.08,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565284724,3.67497199,602.08,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565284924,1.39297199,602.07,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565285723,1.142,602.08,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565285923,2.53497199,602.08,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565286123,1.39297199,602.07,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565287226,1.39297199,602.06,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565287424,1.142,602.08,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565287425,1.39297199,602.05,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565287626,1.39297199,602.07,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565287828,1.39297199,602.06,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565288026,1.39297199,602.05,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565288326,1.39487334,602.07,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565288727,1.142,602.08,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565288928,1.39501199,602.07,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565289129,1.3953949,602.06,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565289328,1.39533241,602.05,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565289528,0.79863653,602.09,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565289729,1.443,602.13,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565289730,1.39536544,602.08,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565289929,1.39536544,602.07,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565290130,1.39536544,602.06,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565290324,1.39536544,602.05,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565290524,1.39536544,602.04,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565290724,1.39536544,602.03,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565291023,0.79863653,602.12,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565291230,2.19498767,602.11,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565291426,2.19498767,602.1,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565291626,2.19498767,602.09,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565291929,2.19498767,602.08,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565292130,1.39635114,602.07,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565292330,1.39635114,602.06,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565292526,0.79944704,602.11,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565292732,2.19584087,602.1,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565292931,2.19580205,602.09,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565293131,1.083,602.11,601.69,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565294534,1.083,602.11,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565296835,1.083,602.11,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565298138,0.842,602.1,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565299237,0.842,602.1,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565299435,0.842,602.1,601.63,0.27010066]
["bitfinex-derivatives","BNBF0:USTF0",1743565301140,0.842,602.1,601.76,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565301337,0.842,602.1,601.77,0.27010066]
["bitfinex-derivatives","BNBF0:USTF0",1743565302540,0.842,602.1,601.88,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565303243,0.842,602.1,601.89,0.27007096]
["bitfinex-derivatives","BNBF0:USTF0",1743565303634,0.842,602.1,601.9,0.27006955]
["bitfinex-derivatives","BNBF0:USTF0",1743565303835,0.842,602.1,601.89,0.27006955]
["bitfinex-derivatives","BNBF0:USTF0",1743565304143,0.842,602.1,601.9,0.27006955]
["bitfinex-derivatives","BNBF0:USTF0",1743565304441,0.842,602.1,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565304442,0.842,602.1,601.91,0.27006955]
["bitfinex-derivatives","BNBF0:USTF0",1743565304639,0.842,602.1,601.88,0.27006955]
["bitfinex-derivatives","BNBF0:USTF0",1743565306346,0.842,602.1,601.89,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565306546,0.842,602.1,601.9,0.27006955]
["bitfinex-derivatives","BNBF0:USTF0",1743565307142,0.842,602.1,601.89,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565308946,0.842,602.1,601.81,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565309147,0.842,602.1,601.82,0.27008448]
["bitfinex-derivatives","BNBF0:USTF0",1743565309944,0.842,602.1,601.83,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565310149,0.842,602.1,601.82,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565310349,0.842,602.1,601.83,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565310545,0.842,602.1,601.82,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565310750,0.842,602.1,601.83,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565311052,0.842,602.1,601.84,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565311250,0.842,602.1,601.82,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565311447,0.842,602.1,601.83,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565311647,0.842,602.1,601.83,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565311852,0.842,602.1,601.84,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565313859,0.842,602.1,601.83,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565314058,0.842,602.1,601.84,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565314257,0.842,602.1,601.83,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565314458,0.842,602.1,601.84,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565314658,0.842,602.1,601.85,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565314960,0.842,602.1,601.86,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565315261,0.842,602.1,601.87,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565315459,0.842,602.1,601.88,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565315758,0.842,602.1,601.89,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565315959,0.842,602.1,601.9,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743565316254,0.842,602.1,601.91,0.27006483]
["bitfinex-derivatives","BNBF0:USTF0",1743565316559,0.842,602.1,601.92,0.27006483]
["bitfinex-derivatives","BNBF0:USTF0",1743565316758,0.842,602.1,601.8,0.27006483]
["bitfinex-derivatives","BNBF0:USTF0",1743565316955,0.842,602.1,601.81,0.60239563]
["bitfinex-derivatives","BNBF0:USTF0",1743565317254,0.842,602.1,601.82,0.27004105]
["bitfinex-derivatives","BNBF0:USTF0",1743565317658,0.842,602.1,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743565317852,0.842,602.1,601.84,0.27003207]
["bitfinex-derivatives","BNBF0:USTF0",1743565318053,0.842,602.1,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743565318256,0.842,602.1,601.86,0.27003207]
["bitfinex-derivatives","BNBF0:USTF0",1743565318457,0.842,602.1,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743565318659,0.842,602.1,601.88,0.27003207]
["bitfinex-derivatives","BNBF0:USTF0",1743565318855,0.842,602.1,601.88,0.60232422]
["bitfinex-derivatives","BNBF0:USTF0",1743565319061,0.842,602.1,601.89,0.27002589]
["bitfinex-derivatives","BNBF0:USTF0",1743565320761,0.842,602.1,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743565320961,0.842,602.1,601.89,0.27003549]
["bitfinex-derivatives","BNBF0:USTF0",1743565323460,0.842,602.1,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743565323663,0.842,602.1,601.89,0.27003642]
["bitfinex-derivatives","BNBF0:USTF0",1743565325167,0.842,602.1,601.9,0.27003505]
["bitfinex-derivatives","BNBF0:USTF0",1743565325361,0.842,602.1,601.89,0.27003505]
["bitfinex-derivatives","BNBF0:USTF0",1743565325564,0.842,602.1,601.9,0.27003505]
["bitfinex-derivatives","BNBF0:USTF0",1743565325866,0.842,602.1,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743565325867,0.842,602.1,601.91,0.27003505]
["bitfinex-derivatives","BNBF0:USTF0",1743565326068,0.842,602.1,601.92,0.27003505]
["bitfinex-derivatives","BNBF0:USTF0",1743565326268,0.842,602.1,601.93,0.27003505]
["bitfinex-derivatives","BNBF0:USTF0",1743565326463,0.842,602.1,601.89,0.27003505]
["bitfinex-derivatives","BNBF0:USTF0",1743565326668,0.842,602.1,601.9,0.27003505]
["bitfinex-derivatives","BNBF0:USTF0",1743565326870,0.842,602.1,601.91,0.27003318]
["bitfinex-derivatives","BNBF0:USTF0",1743565327168,1.177,602.19,601.92,0.27003318]
["bitfinex-derivatives","BNBF0:USTF0",1743565327367,1.177,602.19,601.89,0.27003318]
["bitfinex-derivatives","BNBF0:USTF0",1743565327567,1.177,602.19,601.9,0.27003318]
["bitfinex-derivatives","BNBF0:USTF0",1743565327767,1.177,602.19,601.91,0.27003318]
["bitfinex-derivatives","BNBF0:USTF0",1743565327968,1.177,602.19,601.89,0.27003318]
["bitfinex-derivatives","BNBF0:USTF0",1743565328163,1.177,602.19,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743565328164,1.177,602.19,601.9,0.27003318]
["bitfinex-derivatives","BNBF0:USTF0",1743565328563,1.177,602.19,601.91,0.27003318]
["bitfinex-derivatives","BNBF0:USTF0",1743565328770,1.177,602.19,602.05,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565329166,1.177,602.19,602.06,0.2700336]
["bitfinex-derivatives","BNBF0:USTF0",1743565330066,1.177,602.19,602.07,0.27003348]
["bitfinex-derivatives","BNBF0:USTF0",1743565330271,1.177,602.19,602.08,0.27003348]
["bitfinex-derivatives","BNBF0:USTF0",1743565330472,1.177,602.19,602.05,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565330772,1.177,602.19,602.14,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565332272,0.52,602.25,602.14,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565332472,0.842,602.5,602.14,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565333069,0.842,602.5,602.07,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565334173,1.135,602.49,602.07,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565334769,1.655,602.49,602.07,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565335477,1.655,602.49,602.04,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565336075,1.174,602.46,602.04,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565338075,1.174,602.46,601.96,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565338274,2.293,602.46,601.96,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565338474,2.17356458,602.45,601.96,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565339470,0.28901014,602.28,601.96,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565339776,0.28901014,602.28,601.75,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565342578,0.28901014,602.28,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565342978,2.17396139,602.45,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565343482,0.28903775,602.29,601.71,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565344685,0.28903775,602.29,601.64,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565344880,0.28903775,602.29,601.65,0.27020293]
["bitfinex-derivatives","BNBF0:USTF0",1743565345985,2.17452634,602.45,601.64,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565346185,2.17452634,602.45,601.65,0.27020478]
["bitfinex-derivatives","BNBF0:USTF0",1743565347179,2.17452634,602.45,601.66,0.27020478]
["bitfinex-derivatives","BNBF0:USTF0",1743565347385,0.28902454,602.44,601.58,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565347586,0.28902454,602.44,601.59,0.27019256]
["bitfinex-derivatives","BNBF0:USTF0",1743565348886,2.293,602.46,601.59,0.27019256]
["bitfinex-derivatives","BNBF0:USTF0",1743565350088,0.28900654,602.45,601.59,0.27019256]
["bitfinex-derivatives","BNBF0:USTF0",1743565350288,0.28900654,602.45,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565350482,0.28900654,602.45,601.64,0.27019256]
["bitfinex-derivatives","BNBF0:USTF0",1743565351891,2.293,602.46,601.64,0.27019256]
["bitfinex-derivatives","BNBF0:USTF0",1743565352786,2.293,602.46,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565352989,2.293,602.46,601.71,0.27019256]
["bitfinex-derivatives","BNBF0:USTF0",1743565353190,0.28900054,602.45,601.71,0.27019256]
["bitfinex-derivatives","BNBF0:USTF0",1743565353992,0.28900054,602.45,601.72,0.2701546]
["bitfinex-derivatives","BNBF0:USTF0",1743565354291,0.28900054,602.45,601.73,0.2701546]
["bitfinex-derivatives","BNBF0:USTF0",1743565354487,0.28900054,602.45,601.71,0.2701546]
["bitfinex-derivatives","BNBF0:USTF0",1743565354686,0.28900054,602.45,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565354893,2.293,602.46,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565355087,2.293,602.46,601.71,0.27015509]
["bitfinex-derivatives","BNBF0:USTF0",1743565355290,4.47280115,602.46,601.64,0.27015509]
["bitfinex-derivatives","BNBF0:USTF0",1743565355491,2.17980115,602.45,601.63,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565355693,2.17980115,602.45,601.65,0.27018067]
["bitfinex-derivatives","BNBF0:USTF0",1743565355891,2.17980115,602.45,601.66,0.27018067]
["bitfinex-derivatives","BNBF0:USTF0",1743565356086,2.17980115,602.45,601.64,0.27018067]
["bitfinex-derivatives","BNBF0:USTF0",1743565356287,0.28900654,602.44,601.65,0.27018067]
["bitfinex-derivatives","BNBF0:USTF0",1743565356490,0.28900654,602.44,601.64,0.27018067]
["bitfinex-derivatives","BNBF0:USTF0",1743565356694,0.28900654,602.44,601.65,0.27018067]
["bitfinex-derivatives","BNBF0:USTF0",1743565356893,1.29800654,602.44,601.61,0.27018067]
["bitfinex-derivatives","BNBF0:USTF0",1743565357092,1.29800654,602.44,601.62,0.27018067]
["bitfinex-derivatives","BNBF0:USTF0",1743565357290,1.29800654,602.44,601.6,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565357491,1.29800654,602.44,601.61,0.27017657]
["bitfinex-derivatives","BNBF0:USTF0",1743565357990,1.009,602.44,601.61,0.27017657]
["bitfinex-derivatives","BNBF0:USTF0",1743565358593,1.009,602.44,601.62,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565358793,1.009,602.44,601.63,0.27017657]
["bitfinex-derivatives","BNBF0:USTF0",1743565359094,1.009,602.44,601.64,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565359395,0.28900894,602.43,601.65,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565359603,0.28900894,602.43,601.63,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565359789,0.28900894,602.43,601.64,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565359992,0.28900894,602.43,601.63,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565360189,0.28900894,602.43,601.64,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565360390,0.28900894,602.43,601.63,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565360592,0.28900894,602.43,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565360795,2.189,602.42,601.66,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565361196,0.28900774,602.41,601.66,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565361392,1.67437619,602.41,601.66,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565361594,0.28900774,602.41,601.66,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565362095,0.52,602.4,601.66,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565362497,0.52,602.4,601.68,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565362795,0.52,602.4,601.69,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565364395,0.28901014,602.39,601.69,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1743565364993,0.28901014,602.39,601.75,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565366898,0.52,602.4,601.75,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565367102,0.52,602.4,601.82,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565368398,0.28899214,602.39,601.82,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565369196,0.28899214,602.39,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565369997,0.52,602.4,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565371200,0.28898614,602.39,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565371600,0.28898614,602.39,601.88,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565373000,0.52,602.4,601.88,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565374209,0.28898614,602.39,601.88,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565375911,0.52,602.4,601.88,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565376115,2.189,602.42,601.88,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565376513,4.37267114,602.42,601.88,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565376712,2.18367114,602.41,601.88,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565376916,2.18367114,602.41,601.66,1.23372002]
["bitfinex-derivatives","BNBF0:USTF0",1743565376917,2.18367114,602.41,601.94,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565377415,0.28898614,602.4,601.94,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565378919,2.1849074,602.41,601.94,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565379217,0.28897894,602.39,601.94,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565379611,0.52,602.38,601.94,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565380718,0.52,602.38,601.82,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565382318,0.28900774,602.37,601.82,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565383915,0.28900774,602.37,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565384917,0.52,602.38,601.79,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565386022,0.52,602.38,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565386214,0.28899814,602.37,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565387222,0.842,602.36,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565387617,1.311,602.35,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565387814,1.38981113,602.34,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565388119,1.38981113,602.33,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565388319,1.38981113,602.32,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565388518,1.38981113,602.31,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565388720,1.38981113,602.3,601.87,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565388921,1.38981113,602.33,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565389215,1.38981113,602.32,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565389416,1.38981113,602.31,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565389619,1.38981113,602.33,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565389924,1.38981113,602.32,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565390120,1.38981113,602.31,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565390316,1.38981113,602.3,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565390518,1.38981113,602.29,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565390716,1.38981113,602.28,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565391021,1.38981113,602.33,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565391222,1.38981113,602.32,601.98,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565391423,1.38981113,602.31,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565391620,1.38981113,602.3,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565391821,1.38981113,602.29,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565392122,1.38981113,602.28,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565392321,1.38981113,602.27,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565392523,1.38981113,602.26,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565392816,1.38981113,602.25,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565393015,0.79664983,602.29,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565393215,1.39573883,602.28,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565393420,1.39573883,602.27,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565393624,1.39573883,602.26,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565393824,1.39573883,602.25,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565394024,1.311,602.35,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565394223,2.19490712,602.34,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565394425,2.19490712,602.33,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565394626,2.19490712,602.32,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565394925,1.311,602.35,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565395122,1.39598163,602.34,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565395327,1.311,602.35,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565395526,1.39601609,602.34,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565395725,1.311,602.35,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565395925,1.39601697,602.34,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565396120,1.311,602.35,601.97,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565396621,1.311,602.35,601.94,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565397828,1.39577613,602.34,601.94,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565398128,1.39577613,602.33,601.94,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565398427,1.39577613,602.32,601.94,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565398627,1.39577613,602.31,601.94,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565398828,1.39577613,602.3,601.91,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565399028,1.3958457,602.29,601.91,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565399227,0.79895155,602.34,601.91,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565399529,2.19484673,602.33,601.91,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565399726,1.39589518,602.32,601.91,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565399922,1.39589518,602.31,601.91,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565400123,1.39589518,602.3,601.91,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565400327,1.39589518,602.29,601.91,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565400628,2.19496237,602.28,601.91,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565400830,1.311,602.35,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565400831,2.19496237,602.27,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565401130,2.19496237,602.26,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565401330,2.19496237,602.25,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565401529,2.19496237,602.24,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565401731,2.19496237,602.23,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565401930,2.19496237,602.22,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565402131,2.19496237,602.21,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565402332,2.19513212,602.2,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565402530,2.19513212,602.19,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565402733,1.39589518,602.18,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565402931,1.39589518,602.17,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565403132,1.39589518,602.16,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565403328,0.79923694,602.31,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565403633,2.19535681,602.3,601.85,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565403929,2.19535681,602.29,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565404134,2.19535681,602.28,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565404328,2.19535681,602.27,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565404532,2.19535681,602.26,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565404732,2.19535681,602.25,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565404929,2.19535681,602.24,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565405130,2.19535681,602.23,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565405330,2.19535681,602.22,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565405530,2.19535681,602.21,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565405727,2.19535681,602.2,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565405935,2.19535681,602.19,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565406136,2.19535681,602.18,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565406330,2.19475302,602.17,601.65,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565406535,0.842,602.26,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565406536,1.39551608,602.16,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565406739,1.39551608,602.15,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565406934,1.39551608,602.14,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565407237,1.39551608,602.13,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565407438,1.274,602.15,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565407633,1.39526808,602.14,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565407840,1.39526808,602.13,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565408038,1.274,602.15,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565408238,1.39507962,602.14,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565408433,1.39508095,602.13,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565408634,1.39508095,602.14,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565408836,1.39508095,602.13,601.56,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565409037,1.39508095,602.14,601.5,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565409540,1.91508095,602.13,601.5,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565409739,0.52,602.13,601.5,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565409940,1.91508095,602.13,601.5,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565410141,0.52,602.13,601.5,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565410739,1.91508095,602.13,601.5,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565410937,0.52,602.13,601.5,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565411340,1.91508095,602.13,601.5,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565411542,0.52,602.13,601.5,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565411844,1.39508095,602.12,601.6,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565412044,1.39508095,602.11,601.6,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565412237,1.39508095,602.12,601.6,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565412441,1.39440283,602.11,601.6,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565412638,1.39440283,602.12,601.6,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565413243,1.91440283,602.13,601.6,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565414046,0.52,602.13,601.6,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565414442,0.52,602.13,601.57,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565415844,0.52,602.13,601.58,0.27025298]
["bitfinex-derivatives","BNBF0:USTF0",1743565416448,0.52,602.13,601.58,1.50946436]
["bitfinex-derivatives","BNBF0:USTF0",1743565416643,0.52,602.13,601.59,0.27025298]
["bitfinex-derivatives","BNBF0:USTF0",1743565419744,0.52,602.13,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565421347,0.843,602.12,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565421951,1.386,602.11,601.66,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565423150,1.386,602.11,601.67,0.27023817]
["bitfinex-derivatives","BNBF0:USTF0",1743565424350,1.386,602.11,601.7,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565425252,1.386,602.11,601.71,0.27019379]
["bitfinex-derivatives","BNBF0:USTF0",1743565426852,1.386,602.11,601.74,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565427055,1.386,602.11,601.75,0.27019379]
["bitfinex-derivatives","BNBF0:USTF0",1743565427555,1.386,602.11,601.74,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565429656,1.386,602.11,601.73,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565431453,1.386,602.11,601.74,1.23921138]
["bitfinex-derivatives","BNBF0:USTF0",1743565432752,1.386,602.11,601.37,1.05836539]
["bitfinex-derivatives","BNBF0:USTF0",1743565432951,1.386,602.11,601.38,0.60254253]
["bitfinex-derivatives","BNBF0:USTF0",1743565433155,1.386,602.11,601.39,0.602537]
["bitfinex-derivatives","BNBF0:USTF0",1743565433351,1.386,602.11,601.4,0.60253147]
["bitfinex-derivatives","BNBF0:USTF0",1743565433548,1.386,602.11,601.41,0.60252594]
["bitfinex-derivatives","BNBF0:USTF0",1743565433855,1.386,602.11,601.42,0.26997411]
["bitfinex-derivatives","BNBF0:USTF0",1743565434056,1.386,602.11,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743565434254,1.386,602.11,601.44,0.26997411]
["bitfinex-derivatives","BNBF0:USTF0",1743565434554,1.386,602.11,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743565434755,1.386,602.11,601.46,0.26997411]
["bitfinex-derivatives","BNBF0:USTF0",1743565435056,1.386,602.11,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743565435351,1.386,602.11,601.75,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565435555,1.224,602.1,601.75,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565436854,1.224,602.1,601.85,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565441357,1.224,602.1,601.63,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565441358,1.224,602.1,601.87,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565445358,1.224,602.1,601.88,0.2696465]
["bitfinex-derivatives","BNBF0:USTF0",1743565445760,1.224,602.1,601.89,0.26961374]
["bitfinex-derivatives","BNBF0:USTF0",1743565446059,1.224,602.1,601.9,0.26961374]
["bitfinex-derivatives","BNBF0:USTF0",1743565446258,1.224,602.1,601.88,0.26961374]
["bitfinex-derivatives","BNBF0:USTF0",1743565446459,1.224,602.1,601.89,0.26961374]
["bitfinex-derivatives","BNBF0:USTF0",1743565446660,1.224,602.1,601.9,0.26961374]
["bitfinex-derivatives","BNBF0:USTF0",1743565446859,1.224,602.1,601.88,0.26961374]
["bitfinex-derivatives","BNBF0:USTF0",1743565447059,1.224,602.1,601.87,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565448957,1.224,602.1,601.33,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565450763,1.224,602.1,601.42,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565451563,1.224,602.1,601.48,0.26978353]
["bitfinex-derivatives","BNBF0:USTF0",1743565451756,1.224,602.1,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743565452357,1.224,602.1,601.58,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565453965,1.259,602.09,601.58,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565454869,1.259,602.09,601.6,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565456867,1.259,602.09,601.61,0.2698442]
["bitfinex-derivatives","BNBF0:USTF0",1743565457571,1.259,602.09,601.66,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565459972,1.259,602.09,601.61,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565460176,0.52,602.08,601.61,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565460368,0.52,602.08,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743565461371,0.52,602.08,601.63,0.26961203]
["bitfinex-derivatives","BNBF0:USTF0",1743565461575,0.52,602.08,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743565461773,0.52,602.08,601.65,0.26961203]
["bitfinex-derivatives","BNBF0:USTF0",1743565461975,0.52,602.08,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743565462177,0.52,602.08,601.74,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565462376,0.52,602.08,601.75,0.26961203]
["bitfinex-derivatives","BNBF0:USTF0",1743565464678,0.52,602.08,602.04,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565468379,0.52,602.08,602.05,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565470683,0.52,602.08,602.07,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565472879,0.52,602.08,601.95,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565473085,0.52,602.08,601.96,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565475483,0.52,602.08,601.98,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565475687,0.52,602.08,601.99,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565478183,0.52,602.08,601.98,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565478383,0.52,602.08,601.99,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565478689,0.52,602.08,602.0,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565478988,0.52,602.08,601.97,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565478989,0.52,602.08,602.01,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565479287,0.52,602.08,602.02,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565479497,0.52,602.08,602.03,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565479690,0.52,602.08,601.98,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565479892,0.52,602.08,601.99,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565480196,0.52,602.08,602.0,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565480495,0.52,602.08,602.01,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565480694,0.52,602.08,601.97,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565480895,0.52,602.08,601.96,1.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1743565480896,0.52,602.08,601.98,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565481094,0.52,602.08,601.99,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565481294,0.52,602.08,601.97,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565481495,0.52,602.08,601.98,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565481690,0.52,602.08,601.97,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565481895,0.52,602.08,601.98,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565482094,0.52,602.08,601.97,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565482294,0.52,602.08,601.98,0.26947334]
["bitfinex-derivatives","BNBF0:USTF0",1743565482495,0.52,602.08,601.99,0.2691502]
["bitfinex-derivatives","BNBF0:USTF0",1743565482692,0.52,602.08,601.97,0.2691502]
["bitfinex-derivatives","BNBF0:USTF0",1743565482896,0.52,602.08,601.98,0.2691502]
["bitfinex-derivatives","BNBF0:USTF0",1743565483091,0.52,602.08,602.07,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565485196,1.359,602.38,602.04,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565487296,1.359,602.38,602.05,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565489100,1.359,602.38,602.06,0.26910197]
["bitfinex-derivatives","BNBF0:USTF0",1743565489401,1.359,602.38,602.05,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565489901,1.359,602.38,602.12,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565491596,1.359,602.38,601.85,1.05357896]
["bitfinex-derivatives","BNBF0:USTF0",1743565491597,1.359,602.38,602.14,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565493905,1.738,602.46,602.18,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565495807,1.738,602.46,602.14,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565496807,0.519,602.46,602.14,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565497904,0.519,602.46,602.18,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565498509,2.98,602.56,602.18,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565500109,2.98,602.56,602.17,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565505516,2.98,602.56,602.21,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565508214,2.98,602.56,601.87,1.05357896]
["bitfinex-derivatives","BNBF0:USTF0",1743565508215,2.98,602.56,602.23,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565510022,1.856,602.56,602.23,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565511223,1.856,602.56,602.2,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565512526,1.014,602.56,602.2,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565513327,1.014,602.56,602.13,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565515032,0.843,602.55,602.13,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565515429,0.843,602.55,602.12,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565515732,1.981,602.55,602.12,1.23550388]
["bitfinex-derivatives","BNBF0:USTF0",1743565516729,1.981,602.55,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743565516930,1.981,602.55,601.87,0.26864252]
["bitfinex-derivatives","BNBF0:USTF0",1743565517130,1.981,602.55,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743565517335,1.981,602.55,601.89,0.26864252]
["bitfinex-derivatives","BNBF0:USTF0",1743565517637,1.981,602.55,601.89,0.60092915]
["bitfinex-derivatives","BNBF0:USTF0",1743565517837,1.981,602.55,601.9,0.26864252]
["bitfinex-derivatives","BNBF0:USTF0",1743565518039,1.981,602.55,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743565518332,0.519,602.54,601.9,0.26869322]
["bitfinex-derivatives","BNBF0:USTF0",1743565518936,0.519,602.54,602.08,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565520237,1.056,602.53,602.08,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565521437,1.056,602.53,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565523936,1.056,602.53,602.01,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565525541,1.056,602.53,601.96,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565527143,1.056,602.53,601.99,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565528238,1.056,602.53,602.0,0.26886712]
["bitfinex-derivatives","BNBF0:USTF0",1743565530646,0.843,602.52,602.0,0.26886712]
["bitfinex-derivatives","BNBF0:USTF0",1743565531246,0.843,602.52,602.01,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565531445,0.843,602.52,602.02,0.26886712]
["bitfinex-derivatives","BNBF0:USTF0",1743565533241,0.843,602.52,602.15,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565534648,0.843,602.52,602.16,0.26901237]
["bitfinex-derivatives","BNBF0:USTF0",1743565535046,0.843,602.52,602.16,1.50135424]
["bitfinex-derivatives","BNBF0:USTF0",1743565535551,0.843,602.52,602.17,0.26901237]
["bitfinex-derivatives","BNBF0:USTF0",1743565536351,0.843,602.52,602.18,0.26897647]
["bitfinex-derivatives","BNBF0:USTF0",1743565536550,0.843,602.52,602.17,0.26897647]
["bitfinex-derivatives","BNBF0:USTF0",1743565536744,0.843,602.52,602.16,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565536948,0.843,602.52,602.17,0.26898758]
["bitfinex-derivatives","BNBF0:USTF0",1743565538051,0.843,602.52,602.22,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565539949,0.843,602.52,602.23,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565542455,0.843,602.52,602.2,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565542655,0.843,602.52,602.21,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1743565542848,1.056,602.53,602.21,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1743565544657,1.056,602.53,602.28,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565544950,1.056,602.53,602.29,0.2690514]
["bitfinex-derivatives","BNBF0:USTF0",1743565547255,1.056,602.53,602.45,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565549253,1.138,602.55,602.45,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565549655,1.138,602.55,602.31,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565552161,1.138,602.55,602.34,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565553562,1.138,602.55,602.33,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565555960,1.138,602.55,602.37,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565558565,1.138,602.55,602.35,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565560669,1.138,602.55,601.99,1.47881024]
["bitfinex-derivatives","BNBF0:USTF0",1743565560670,1.138,602.55,602.27,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565565672,1.362,602.69,602.27,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565566479,1.362,602.69,602.26,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565567372,2.676,602.69,602.26,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565568375,0.28882544,602.68,602.26,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565568877,0.28882544,602.68,602.28,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565569780,1.68160611,602.68,602.28,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565570278,1.39278067,602.67,602.28,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565570472,1.39278067,602.67,602.21,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565571478,0.28883383,602.66,602.21,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565572179,0.28883383,602.66,602.15,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565574281,1.39300447,602.68,602.14,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565574578,0.28886021,602.65,602.14,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565574776,1.39300447,602.64,602.14,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565575080,1.39300447,602.63,602.14,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565575380,1.39300447,602.62,602.14,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565575582,1.39300447,602.64,602.14,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565575781,1.025,602.61,602.14,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565576181,1.025,602.61,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565576782,1.39289,602.6,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565576981,1.39289,602.59,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565577180,1.39289,602.58,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565577384,2.19016295,602.6,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565577583,1.39289,602.59,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565577777,1.39289,602.58,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565577977,1.39262512,602.59,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565578286,1.39262512,602.6,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565578478,1.39262512,602.59,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565578683,1.39262512,602.58,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565578876,1.39262512,602.57,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565579077,1.39262512,602.56,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565579286,1.39262512,602.55,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565579483,1.39262512,602.54,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565579684,1.39262512,602.53,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565579886,2.18874799,602.59,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565580086,1.3919582,602.58,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565580283,1.3919582,602.57,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565580487,1.3919582,602.56,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565580683,1.3919582,602.55,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565580890,1.3919582,602.6,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565581186,1.3919582,602.59,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565581387,1.3919582,602.58,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565581587,1.3919582,602.57,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565581780,1.3919582,602.56,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565581987,1.3919582,602.55,601.94,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565582187,1.3919582,602.55,595.69,5.9369424]
["bitfinex-derivatives","BNBF0:USTF0",1743565582188,1.3919582,602.6,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565582386,0.843,602.54,601.85,0.26988653]
["bitfinex-derivatives","BNBF0:USTF0",1743565582587,1.3919582,602.53,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565583384,0.843,602.54,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565583790,1.3919582,602.53,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565584493,0.843,602.54,601.76,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565584791,0.843,602.54,601.77,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1743565585492,1.55197534,602.53,601.77,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1743565586092,1.263,602.53,601.77,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1743565586490,3.44805312,602.53,601.77,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1743565586691,1.38926864,602.52,601.78,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1743565586888,2.05878448,602.53,601.79,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1743565587091,1.263,602.53,601.8,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1743565587291,0.28897894,602.52,601.8,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1743565587497,0.28897894,602.52,601.81,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1743565587794,0.28897894,602.52,601.82,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1743565587995,0.28897894,602.52,601.74,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565588200,0.28897894,602.52,601.75,0.2699638]
["bitfinex-derivatives","BNBF0:USTF0",1743565588693,0.28897894,602.52,601.76,0.2699638]
["bitfinex-derivatives","BNBF0:USTF0",1743565588895,0.28897894,602.52,601.73,0.2699638]
["bitfinex-derivatives","BNBF0:USTF0",1743565589097,3.44642031,602.53,601.74,0.2699638]
["bitfinex-derivatives","BNBF0:USTF0",1743565589299,0.80798134,602.51,601.73,0.2699638]
["bitfinex-derivatives","BNBF0:USTF0",1743565589499,0.80798134,602.51,601.74,0.2699638]
["bitfinex-derivatives","BNBF0:USTF0",1743565589695,0.80798134,602.51,601.72,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565589900,0.80798134,602.51,601.73,0.27001727]
["bitfinex-derivatives","BNBF0:USTF0",1743565590498,0.869,602.5,601.72,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565590704,0.869,602.5,601.73,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565591099,0.869,602.5,601.7,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565591303,0.869,602.5,601.71,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565591602,0.869,602.5,601.72,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565591805,3.05085848,602.5,601.7,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565592005,1.38699621,602.49,601.71,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565592198,0.869,602.5,601.7,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565592400,0.28899814,602.49,601.71,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565592603,0.28899814,602.49,601.72,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565592804,1.239,602.48,601.73,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565593105,1.239,602.48,601.74,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565593298,1.239,602.48,601.64,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565593902,3.41885458,602.48,601.64,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565594102,2.17985458,602.47,601.64,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565594301,1.239,602.48,601.64,0.27001009]
["bitfinex-derivatives","BNBF0:USTF0",1743565595204,1.239,602.48,601.63,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565595405,1.239,602.48,601.64,0.27010513]
["bitfinex-derivatives","BNBF0:USTF0",1743565595799,1.239,602.48,601.65,0.27010513]
["bitfinex-derivatives","BNBF0:USTF0",1743565596003,1.239,602.48,601.59,0.27010513]
["bitfinex-derivatives","BNBF0:USTF0",1743565596200,1.239,602.48,601.6,0.27010513]
["bitfinex-derivatives","BNBF0:USTF0",1743565596399,0.28902814,602.47,601.61,0.27010513]
["bitfinex-derivatives","BNBF0:USTF0",1743565596604,0.28902814,602.47,601.62,0.27010513]
["bitfinex-derivatives","BNBF0:USTF0",1743565596800,0.28902814,602.47,601.58,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565597001,0.28902814,602.47,601.59,0.27010068]
["bitfinex-derivatives","BNBF0:USTF0",1743565598004,1.239,602.48,601.59,0.27010068]
["bitfinex-derivatives","BNBF0:USTF0",1743565598307,0.843,602.46,601.59,0.27010068]
["bitfinex-derivatives","BNBF0:USTF0",1743565599307,0.28903054,602.45,601.59,0.27010068]
["bitfinex-derivatives","BNBF0:USTF0",1743565600303,1.64003054,602.45,601.59,0.27010068]
["bitfinex-derivatives","BNBF0:USTF0",1743565600609,1.64003054,602.45,601.59,1.50244255]
["bitfinex-derivatives","BNBF0:USTF0",1743565600912,3.81988512,602.45,601.59,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565601109,0.79358103,602.44,601.59,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565601308,3.53085458,602.45,601.59,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565601709,1.351,602.45,601.59,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565602410,0.28905215,602.44,601.59,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565602609,2.46339045,602.44,601.59,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565603309,2.46339045,602.44,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743565603507,2.46339045,602.44,601.44,0.27024263]
["bitfinex-derivatives","BNBF0:USTF0",1743565603911,2.46339045,602.44,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743565604106,2.1743383,602.44,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743565605512,0.28907496,602.43,601.44,0.27024159]
["bitfinex-derivatives","BNBF0:USTF0",1743565605713,0.28907496,602.43,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743565605908,0.28907496,602.43,601.46,0.27024159]
["bitfinex-derivatives","BNBF0:USTF0",1743565606209,0.28907496,602.43,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743565606408,0.28907496,602.43,601.48,0.27024159]
["bitfinex-derivatives","BNBF0:USTF0",1743565607009,2.488,602.45,601.48,0.27024159]
["bitfinex-derivatives","BNBF0:USTF0",1743565607407,2.488,602.45,601.78,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565607821,2.488,602.45,601.79,0.27016743]
["bitfinex-derivatives","BNBF0:USTF0",1743565608221,0.28899694,602.44,601.79,0.27016743]
["bitfinex-derivatives","BNBF0:USTF0",1743565609223,0.28899694,602.44,601.78,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565609427,0.28899694,602.44,601.83,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565609623,0.28899694,602.44,601.84,0.27013681]
["bitfinex-derivatives","BNBF0:USTF0",1743565610022,2.488,602.45,601.84,0.27013681]
["bitfinex-derivatives","BNBF0:USTF0",1743565611423,0.28897534,602.44,601.93,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565613121,2.488,602.45,601.96,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565613327,0.28896334,602.43,601.96,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565615028,0.843,602.42,601.96,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565616125,0.932,602.41,601.96,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565616329,1.22096334,602.41,601.96,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565616828,0.519,602.4,601.96,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565617423,0.519,602.4,601.98,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565620434,0.519,602.4,601.95,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565622336,0.519,602.4,601.93,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565624139,0.519,602.4,601.98,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565625942,1.68,602.4,601.98,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565626945,2.923,602.4,601.98,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565628842,2.923,602.4,601.97,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565629342,0.28896454,602.39,601.97,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565629943,1.13196454,602.39,601.97,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565631041,0.843,602.39,601.87,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565635047,1.046,602.38,601.87,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565635445,1.046,602.38,601.89,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565637552,1.057,602.37,601.89,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565638152,1.057,602.37,601.91,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565638751,1.057,602.37,601.92,0.27012158]
["bitfinex-derivatives","BNBF0:USTF0",1743565639551,0.519,602.36,601.92,0.27012158]
["bitfinex-derivatives","BNBF0:USTF0",1743565640153,0.519,602.36,601.91,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565640557,0.519,602.36,602.04,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565641759,0.519,602.36,602.06,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565643962,0.519,602.36,602.05,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565646462,0.519,602.36,602.03,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565648862,0.519,602.36,601.98,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565651366,0.519,602.36,601.97,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565651664,1.057,602.37,601.97,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565654270,1.057,602.37,601.63,1.06113272]
["bitfinex-derivatives","BNBF0:USTF0",1743565654271,1.057,602.37,601.98,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565655666,1.39163467,602.36,601.98,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565655870,1.39163467,602.35,601.98,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565656070,1.39163467,602.34,601.98,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565656267,1.39163467,602.36,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565656472,1.39163467,602.35,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565656668,1.39163467,602.34,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565656876,1.39163467,602.33,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565657074,1.39163467,602.36,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565657273,1.39163467,602.35,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565657473,1.39163467,602.34,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565657669,1.116,602.34,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565657869,1.39163467,602.33,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565658378,0.28900654,602.32,601.71,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565659773,0.28900654,602.32,601.69,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565661177,1.39163467,602.33,601.69,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565661379,1.39163467,602.32,601.69,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565661577,1.39163467,602.33,601.69,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565661892,1.39163467,602.32,601.83,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565662177,1.39163467,602.31,601.83,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565662374,1.39163467,602.3,601.83,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565662680,1.39163467,602.29,601.83,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565662880,1.39163467,602.28,601.83,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565663082,1.39163467,602.27,601.83,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565663274,1.39163467,602.26,601.83,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565663579,1.39130133,602.25,601.83,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565663779,1.39130133,602.29,601.83,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565663974,1.39130133,602.28,601.83,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565664180,0.79646478,602.29,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743565664181,1.39130133,602.27,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565664379,1.39130133,602.26,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565664578,1.39130133,602.25,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565664774,1.39130133,602.24,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565664977,1.39130133,602.23,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565665174,1.39130133,602.27,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565665479,2.18820046,602.26,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565665679,2.18820046,602.25,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565665880,2.18820046,602.24,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565666075,1.39173568,602.23,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565666277,1.39173568,602.22,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565666472,1.39173568,602.21,601.84,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565666680,1.39173568,602.21,601.63,1.06031214]
["bitfinex-derivatives","BNBF0:USTF0",1743565666681,1.39173568,602.24,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565666883,1.39173568,602.23,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565667176,1.39173568,602.22,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565667480,1.39173568,602.21,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565667681,1.39173568,602.2,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565667881,2.18820046,602.27,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565668077,1.39173568,602.26,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565668281,1.39173568,602.25,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565668477,1.39173568,602.24,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565668682,0.28904495,602.26,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565668683,1.39173568,602.23,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565668879,1.39173568,602.22,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565669081,1.39173568,602.21,601.81,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565669281,1.39173568,602.2,601.68,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565669489,1.39173568,602.19,601.68,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565669683,0.79646478,602.25,601.68,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565669684,1.39173568,602.24,601.68,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565669883,1.39173568,602.23,601.68,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565670083,1.39173568,602.22,601.68,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565670384,1.39173568,602.21,601.68,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565670585,1.39173568,602.2,601.68,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565670885,2.18820046,602.27,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743565671183,1.173,602.2,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743565674383,0.28910018,602.19,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743565676085,1.173,602.2,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743565677881,1.173,602.2,601.63,0.27019573]
["bitfinex-derivatives","BNBF0:USTF0",1743565680282,1.173,602.2,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743565680686,1.173,602.2,601.63,0.2702185]
["bitfinex-derivatives","BNBF0:USTF0",1743565681081,1.173,602.2,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743565681485,1.173,602.2,601.59,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565681888,1.173,602.2,594.56,15.80630432]
["bitfinex-derivatives","BNBF0:USTF0",1743565681889,1.173,602.2,601.64,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565682684,3.333,602.2,601.64,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565682989,1.38904365,602.19,601.64,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565684489,1.38904365,602.19,601.54,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565685284,1.90804365,602.19,601.54,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565686287,0.28910858,602.18,601.54,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565686888,0.28910858,602.18,601.56,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565687194,1.172,602.17,601.56,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565688585,1.43110858,602.16,601.56,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565691093,1.142,602.16,601.56,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565691593,0.28910978,602.15,601.56,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565692099,0.28910978,602.15,601.58,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565694092,1.142,602.16,601.58,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565694296,0.28910738,602.14,601.65,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565696295,0.28910738,602.14,601.67,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565699600,0.982,602.13,601.67,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565701304,0.28911699,602.12,601.67,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565702907,0.844,602.11,601.67,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565704405,0.2891266,602.1,601.67,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565704707,0.969,602.09,601.67,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565706510,0.289129,602.08,601.67,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565709412,0.969,602.09,601.67,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565709806,0.289129,602.07,601.67,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565712215,0.969,602.09,601.67,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565712419,0.28912419,602.06,601.67,1.23234187]
["bitfinex-derivatives","BNBF0:USTF0",1743565712916,0.28912419,602.06,594.28,9.8789402]
["bitfinex-derivatives","BNBF0:USTF0",1743565713118,0.28912419,602.06,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743565713417,0.28912419,602.06,599.73,0.27030827]
["bitfinex-derivatives","BNBF0:USTF0",1743565744962,5.858,602.08,600.45,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565745162,5.858,602.08,600.46,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565745462,5.858,602.08,600.47,2.93075528]
["bitfinex-derivatives","BNBF0:USTF0",1743565745661,5.858,602.08,600.48,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565745859,5.858,602.08,600.49,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565746062,5.858,602.08,600.5,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565746362,5.858,602.08,600.51,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565746562,5.858,602.08,600.52,2.93075528]
["bitfinex-derivatives","BNBF0:USTF0",1743565746759,5.858,602.08,600.53,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565746964,5.858,602.08,600.54,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565747162,5.858,602.08,600.55,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565747357,5.858,602.08,600.52,2.66058914]
["bitfinex-derivatives","BNBF0:USTF0",1743565747358,5.858,602.08,600.56,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565747659,5.858,602.08,600.57,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565747860,5.858,602.08,600.58,2.93075528]
["bitfinex-derivatives","BNBF0:USTF0",1743565748064,5.858,602.08,600.59,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565748265,5.858,602.08,600.6,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565748561,5.858,602.08,600.61,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565748765,5.858,602.08,600.62,2.93075528]
["bitfinex-derivatives","BNBF0:USTF0",1743565748968,5.858,602.08,600.63,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565749262,5.858,602.08,600.64,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565749562,5.858,602.08,600.65,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565749764,5.858,602.08,600.66,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565749961,5.858,602.08,600.67,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565750163,5.858,602.08,600.68,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565750364,5.858,602.08,600.69,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565750565,5.858,602.08,600.39,0.28915543]
["bitfinex-derivatives","BNBF0:USTF0",1743565750566,5.858,602.08,600.7,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565750767,5.858,602.08,600.71,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565750965,5.858,602.08,600.72,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565751167,5.858,602.08,596.66,5.41655072]
["bitfinex-derivatives","BNBF0:USTF0",1743565751168,5.858,602.08,600.73,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565751367,5.858,602.08,600.74,0.27016614]
["bitfinex-derivatives","BNBF0:USTF0",1743565751571,5.858,602.08,596.68,2.75596158]
["bitfinex-derivatives","BNBF0:USTF0",1743565751770,5.858,602.08,596.69,0.27015496]
["bitfinex-derivatives","BNBF0:USTF0",1743565751968,5.858,602.08,596.7,3.02611654]
["bitfinex-derivatives","BNBF0:USTF0",1743565752172,5.858,602.08,596.71,0.27015496]
["bitfinex-derivatives","BNBF0:USTF0",1743565752370,5.858,602.08,596.72,2.9307441]
["bitfinex-derivatives","BNBF0:USTF0",1743565752574,5.858,602.08,596.73,3.02611654]
["bitfinex-derivatives","BNBF0:USTF0",1743565752773,5.858,602.08,596.74,0.27015496]
["bitfinex-derivatives","BNBF0:USTF0",1743565753075,5.858,602.08,596.75,3.02611654]
["bitfinex-derivatives","BNBF0:USTF0",1743565753282,5.858,602.08,596.76,0.27015496]
["bitfinex-derivatives","BNBF0:USTF0",1743565753471,5.858,602.08,596.77,0.27015496]
["bitfinex-derivatives","BNBF0:USTF0",1743565753670,5.858,602.08,596.78,0.27015496]
["bitfinex-derivatives","BNBF0:USTF0",1743565753874,5.858,602.08,596.79,0.27015496]
["bitfinex-derivatives","BNBF0:USTF0",1743565754081,5.858,602.08,596.8,0.27015496]
["bitfinex-derivatives","BNBF0:USTF0",1743565754273,5.858,602.08,596.81,3.02611654]
["bitfinex-derivatives","BNBF0:USTF0",1743565754576,5.858,602.08,596.82,3.02611654]
["bitfinex-derivatives","BNBF0:USTF0",1743565754877,5.858,602.08,596.83,3.02611064]
["bitfinex-derivatives","BNBF0:USTF0",1743565755177,5.858,602.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743565755371,5.858,602.08,597.1,6.24099114]
["bitfinex-derivatives","BNBF0:USTF0",1743565755673,5.858,602.08,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743565755876,5.858,602.08,597.35,3.48502956]
["bitfinex-derivatives","BNBF0:USTF0",1743565756173,5.858,602.08,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743565756377,5.858,602.08,597.59,0.27014906]
["bitfinex-derivatives","BNBF0:USTF0",1743565756577,5.858,602.08,597.6,3.48502956]
["bitfinex-derivatives","BNBF0:USTF0",1743565756777,5.858,602.08,597.61,0.27014906]
["bitfinex-derivatives","BNBF0:USTF0",1743565756977,5.858,602.08,597.62,3.48502956]
["bitfinex-derivatives","BNBF0:USTF0",1743565757175,5.858,602.08,597.63,5.68669978]
["bitfinex-derivatives","BNBF0:USTF0",1743565757383,5.858,602.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743565757580,5.858,602.08,597.85,0.27014906]
["bitfinex-derivatives","BNBF0:USTF0",1743565757774,5.858,602.08,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743565757974,5.858,602.08,598.07,0.27014906]
["bitfinex-derivatives","BNBF0:USTF0",1743565758176,5.858,602.08,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743565758379,5.858,602.08,598.28,0.27014906]
["bitfinex-derivatives","BNBF0:USTF0",1743565758581,5.858,602.08,598.29,0.27014906]
["bitfinex-derivatives","BNBF0:USTF0",1743565758778,5.858,602.08,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743565759079,5.858,602.08,598.48,0.27014906]
["bitfinex-derivatives","BNBF0:USTF0",1743565759277,5.858,602.08,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743565759482,5.858,602.08,598.67,0.27014906]
["bitfinex-derivatives","BNBF0:USTF0",1743565759681,5.858,602.08,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743565759879,5.858,602.08,598.85,2.9307382]
["bitfinex-derivatives","BNBF0:USTF0",1743565760083,5.858,602.08,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743565760284,5.858,602.08,599.02,0.27014906]
["bitfinex-derivatives","BNBF0:USTF0",1743565760484,5.858,602.08,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743565760785,5.858,602.08,599.18,2.9307382]
["bitfinex-derivatives","BNBF0:USTF0",1743565761084,5.858,602.08,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743565761284,5.858,602.08,599.33,0.27018447]
["bitfinex-derivatives","BNBF0:USTF0",1743565761484,5.858,602.08,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743565761686,5.858,602.08,599.47,0.27018447]
["bitfinex-derivatives","BNBF0:USTF0",1743565761981,5.858,602.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743565762186,5.858,602.08,599.61,0.27018447]
["bitfinex-derivatives","BNBF0:USTF0",1743565762385,5.858,602.08,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743565762582,5.858,602.08,599.74,0.27018447]
["bitfinex-derivatives","BNBF0:USTF0",1743565762885,5.858,602.08,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743565763086,5.858,602.08,599.86,0.27018447]
["bitfinex-derivatives","BNBF0:USTF0",1743565763382,5.858,602.08,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743565763581,5.858,602.08,599.98,2.93077361]
["bitfinex-derivatives","BNBF0:USTF0",1743565763785,5.858,602.08,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743565764185,5.858,602.08,601.99,1.48970602]
["bitfinex-derivatives","BNBF0:USTF0",1743565764585,1.407,602.08,601.99,1.48970602]
["bitfinex-derivatives","BNBF0:USTF0",1743565765290,0.29832061,602.12,601.99,1.48970602]
["bitfinex-derivatives","BNBF0:USTF0",1743565766687,0.29832061,602.12,601.94,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565769291,0.29832061,602.12,601.99,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565771691,0.29832061,602.12,601.97,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565774394,0.29832061,602.12,601.95,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565777094,0.29832061,602.12,601.97,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565780701,0.29832061,602.12,601.93,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565782002,1.13091847,602.11,601.93,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565782906,1.13091847,602.1,601.93,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565783206,0.29832061,602.12,601.69,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565783905,1.13081974,602.11,601.69,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565784205,0.29832061,602.12,601.69,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565784599,1.13081475,602.1,601.69,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565785205,1.13081475,602.09,601.69,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565785406,1.13081475,602.09,601.58,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565785603,1.13081475,602.11,601.58,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565786318,1.13081475,602.1,601.58,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565787008,1.13081475,602.11,601.58,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565787809,0.873,602.1,601.58,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565788405,1.16211218,602.1,601.52,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565789017,1.16211218,602.1,601.53,0.27030173]
["bitfinex-derivatives","BNBF0:USTF0",1743565790212,0.873,602.1,601.53,0.27030173]
["bitfinex-derivatives","BNBF0:USTF0",1743565790506,0.844,602.09,601.53,0.27030173]
["bitfinex-derivatives","BNBF0:USTF0",1743565790711,0.844,602.09,601.52,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565790912,0.844,602.09,601.5,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565791109,0.844,602.09,601.51,0.2702992]
["bitfinex-derivatives","BNBF0:USTF0",1743565792511,0.844,602.09,601.5,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565792921,0.844,602.09,601.51,0.27030327]
["bitfinex-derivatives","BNBF0:USTF0",1743565793108,0.844,602.09,601.47,0.27030327]
["bitfinex-derivatives","BNBF0:USTF0",1743565793310,0.844,602.09,601.46,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565793511,1.292,602.08,601.47,0.27030091]
["bitfinex-derivatives","BNBF0:USTF0",1743565795210,1.292,602.08,601.48,0.27030091]
["bitfinex-derivatives","BNBF0:USTF0",1743565795510,1.292,602.08,601.49,0.27030091]
["bitfinex-derivatives","BNBF0:USTF0",1743565795709,1.292,602.08,601.44,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565795907,1.292,602.08,601.46,0.27029943]
["bitfinex-derivatives","BNBF0:USTF0",1743565796912,1.811,602.08,601.46,0.27029943]
["bitfinex-derivatives","BNBF0:USTF0",1743565800513,0.28914461,602.07,601.46,0.27029943]
["bitfinex-derivatives","BNBF0:USTF0",1743565801713,0.28914461,602.07,601.47,0.27030819]
["bitfinex-derivatives","BNBF0:USTF0",1743565802020,0.28914461,602.07,601.48,0.27030819]
["bitfinex-derivatives","BNBF0:USTF0",1743565802319,1.811,602.08,601.43,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565802518,1.811,602.08,601.44,0.27031961]
["bitfinex-derivatives","BNBF0:USTF0",1743565803217,1.811,602.08,601.4,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565803412,0.28915903,602.07,601.41,0.27031928]
["bitfinex-derivatives","BNBF0:USTF0",1743565804917,0.28915903,602.07,601.4,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565805217,1.811,602.08,601.41,0.2703001]
["bitfinex-derivatives","BNBF0:USTF0",1743565806615,0.28914341,602.07,601.41,0.2703001]
["bitfinex-derivatives","BNBF0:USTF0",1743565808017,0.28914341,602.07,601.37,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565808218,1.811,602.08,601.38,0.27030231]
["bitfinex-derivatives","BNBF0:USTF0",1743565809517,0.28914702,602.07,601.38,0.27030231]
["bitfinex-derivatives","BNBF0:USTF0",1743565809715,0.28914702,602.07,601.37,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565809918,0.28914702,602.07,601.38,0.27030231]
["bitfinex-derivatives","BNBF0:USTF0",1743565810720,0.28914702,602.07,601.41,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565810916,0.28914702,602.07,601.42,0.27030231]
["bitfinex-derivatives","BNBF0:USTF0",1743565812221,0.519,602.08,601.57,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565813427,1.702,602.08,601.57,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565814728,1.702,602.08,601.6,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565815536,2.953,602.08,601.6,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565816532,2.953,602.08,601.73,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565818038,2.434,602.08,601.73,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565819139,2.434,602.08,601.7,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565823342,2.434,602.08,601.77,1.24160786]
["bitfinex-derivatives","BNBF0:USTF0",1743565823647,2.434,602.08,601.77,0.39760786]
["bitfinex-derivatives","BNBF0:USTF0",1743565825140,2.434,602.08,601.48,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565825342,2.434,602.08,601.49,0.270266]
["bitfinex-derivatives","BNBF0:USTF0",1743565825737,2.434,602.08,601.5,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565825937,2.434,602.08,601.49,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565826137,2.434,602.08,601.5,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565826341,2.434,602.08,601.49,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565826637,2.434,602.08,601.5,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565826842,2.434,602.08,601.49,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565827041,2.434,602.08,601.5,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565827242,2.434,602.08,601.51,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565827444,2.434,602.08,601.52,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565827638,2.434,602.08,601.5,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565827837,2.434,602.08,601.51,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565828040,2.434,602.08,601.52,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565828342,2.434,602.08,601.53,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565828543,2.434,602.08,601.5,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565828743,2.434,602.08,601.51,0.27026587]
["bitfinex-derivatives","BNBF0:USTF0",1743565829046,2.434,602.08,601.52,0.27024521]
["bitfinex-derivatives","BNBF0:USTF0",1743565829244,2.434,602.08,601.56,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565829444,2.434,602.08,601.57,0.27024521]
["bitfinex-derivatives","BNBF0:USTF0",1743565829638,2.434,602.08,601.56,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565831340,2.434,602.08,601.51,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565831541,2.434,602.08,601.52,0.27027191]
["bitfinex-derivatives","BNBF0:USTF0",1743565832138,2.434,602.08,601.51,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565834041,2.434,602.08,601.45,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565834245,2.434,602.08,601.46,0.27027675]
["bitfinex-derivatives","BNBF0:USTF0",1743565835342,2.434,602.08,601.47,0.27027028]
["bitfinex-derivatives","BNBF0:USTF0",1743565835541,2.434,602.08,601.46,0.27027028]
["bitfinex-derivatives","BNBF0:USTF0",1743565835747,2.434,602.08,601.52,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565835947,2.434,602.08,601.53,0.27027028]
["bitfinex-derivatives","BNBF0:USTF0",1743565838149,2.434,602.08,601.66,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565838348,2.434,602.08,601.67,0.27027028]
["bitfinex-derivatives","BNBF0:USTF0",1743565838644,0.269,602.11,601.67,0.27027028]
["bitfinex-derivatives","BNBF0:USTF0",1743565840150,0.269,602.11,601.68,0.27018376]
["bitfinex-derivatives","BNBF0:USTF0",1743565840350,0.269,602.11,601.72,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565840544,0.269,602.11,601.73,0.27018376]
["bitfinex-derivatives","BNBF0:USTF0",1743565841750,0.269,602.11,601.74,0.27018433]
["bitfinex-derivatives","BNBF0:USTF0",1743565841944,0.269,602.11,601.75,0.27018433]
["bitfinex-derivatives","BNBF0:USTF0",1743565842145,0.269,602.11,601.73,0.27018433]
["bitfinex-derivatives","BNBF0:USTF0",1743565842351,0.269,602.11,601.74,0.27018433]
["bitfinex-derivatives","BNBF0:USTF0",1743565842651,0.269,602.11,601.75,0.27018433]
["bitfinex-derivatives","BNBF0:USTF0",1743565842849,0.269,602.11,601.76,0.27018433]
["bitfinex-derivatives","BNBF0:USTF0",1743565843045,0.269,602.11,601.68,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565843252,0.269,602.11,601.69,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565845146,0.269,602.11,601.65,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565845350,0.269,602.11,601.66,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565845547,0.269,602.11,601.67,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565845749,0.269,602.11,601.65,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565845950,0.269,602.11,601.66,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565846149,0.269,602.11,601.65,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565846345,0.269,602.11,601.66,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565846552,0.269,602.11,601.65,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565846753,0.269,602.11,601.66,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565847051,0.269,602.11,601.67,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565847252,1.048,602.1,601.67,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565847452,1.048,602.1,601.68,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565847652,1.048,602.1,601.69,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565848153,1.048,602.1,601.7,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565848351,1.048,602.1,601.66,0.27017742]
["bitfinex-derivatives","BNBF0:USTF0",1743565849346,1.048,602.1,601.65,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565849752,1.048,602.1,601.66,0.27016145]
["bitfinex-derivatives","BNBF0:USTF0",1743565850153,1.048,602.1,601.65,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565852155,1.048,602.1,601.46,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565852360,1.048,602.1,601.47,0.2702132]
["bitfinex-derivatives","BNBF0:USTF0",1743565853351,1.048,602.1,601.48,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743565853556,1.048,602.1,601.47,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743565853756,1.048,602.1,601.48,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743565853950,1.048,602.1,601.49,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743565854154,1.048,602.1,601.47,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743565854355,1.048,602.1,601.48,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743565854651,1.048,602.1,601.49,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1743565854854,1.048,602.1,601.5,0.27021267]
["bitfinex-derivatives","BNBF0:USTF0",1743565855051,1.048,602.1,601.33,1.24167598]
["bitfinex-derivatives","BNBF0:USTF0",1743565855052,1.048,602.1,601.51,0.27021267]
["bitfinex-derivatives","BNBF0:USTF0",1743565855254,1.048,602.1,601.52,0.27021267]
["bitfinex-derivatives","BNBF0:USTF0",1743565855452,1.048,602.1,601.34,0.27021267]
["bitfinex-derivatives","BNBF0:USTF0",1743565855654,1.048,602.1,601.35,0.60279768]
["bitfinex-derivatives","BNBF0:USTF0",1743565855857,1.048,602.1,601.36,0.60279053]
["bitfinex-derivatives","BNBF0:USTF0",1743565856052,1.048,602.1,601.37,0.602785]
["bitfinex-derivatives","BNBF0:USTF0",1743565856256,1.048,602.1,601.38,0.27021105]
["bitfinex-derivatives","BNBF0:USTF0",1743565856453,1.048,602.1,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743565856657,1.048,602.1,601.4,0.27021105]
["bitfinex-derivatives","BNBF0:USTF0",1743565856853,1.048,602.1,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743565857058,1.048,602.1,601.42,0.27021105]
["bitfinex-derivatives","BNBF0:USTF0",1743565857257,1.048,602.1,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743565857560,1.048,602.1,601.44,0.27020035]
["bitfinex-derivatives","BNBF0:USTF0",1743565857758,1.048,602.1,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743565857953,1.048,602.1,601.46,0.27020035]
["bitfinex-derivatives","BNBF0:USTF0",1743565858157,1.048,602.1,601.46,0.60272454]
["bitfinex-derivatives","BNBF0:USTF0",1743565858357,1.048,602.1,601.47,0.27020035]
["bitfinex-derivatives","BNBF0:USTF0",1743565858557,0.907,602.09,601.47,0.27020035]
["bitfinex-derivatives","BNBF0:USTF0",1743565859157,0.907,602.09,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743565859356,0.907,602.09,601.49,0.27020035]
["bitfinex-derivatives","BNBF0:USTF0",1743565859558,0.907,602.09,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743565859866,0.907,602.09,601.51,0.27020035]
["bitfinex-derivatives","BNBF0:USTF0",1743565860168,0.907,602.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743565860368,0.907,602.09,601.53,0.27020035]
["bitfinex-derivatives","BNBF0:USTF0",1743565860564,0.907,602.09,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743565860762,0.907,602.09,601.55,0.27020035]
["bitfinex-derivatives","BNBF0:USTF0",1743565863374,0.519,602.08,601.55,0.27020035]
["bitfinex-derivatives","BNBF0:USTF0",1743565864669,1.765,602.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743565864874,1.765,602.08,601.55,0.27015365]
["bitfinex-derivatives","BNBF0:USTF0",1743565867676,1.765,602.08,601.7,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565867876,1.765,602.08,601.71,0.27015365]
["bitfinex-derivatives","BNBF0:USTF0",1743565868780,1.765,602.08,601.7,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565869778,1.765,602.08,601.63,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565869979,1.765,602.08,601.64,0.27023048]
["bitfinex-derivatives","BNBF0:USTF0",1743565872776,1.765,602.08,601.6,0.27023048]
["bitfinex-derivatives","BNBF0:USTF0",1743565872977,1.765,602.08,601.61,0.27023048]
["bitfinex-derivatives","BNBF0:USTF0",1743565873178,1.765,602.08,601.6,0.27023048]
["bitfinex-derivatives","BNBF0:USTF0",1743565873379,1.765,602.08,601.61,0.27023048]
["bitfinex-derivatives","BNBF0:USTF0",1743565873575,1.765,602.08,601.62,0.27023048]
["bitfinex-derivatives","BNBF0:USTF0",1743565873774,1.765,602.08,601.63,0.27023048]
["bitfinex-derivatives","BNBF0:USTF0",1743565873975,1.765,602.08,601.64,0.27023048]
["bitfinex-derivatives","BNBF0:USTF0",1743565874282,2.822,602.08,601.58,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565874581,2.822,602.08,601.59,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565876676,2.822,602.08,601.57,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565876880,2.822,602.08,601.58,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565877078,2.822,602.08,601.59,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565877279,2.822,602.08,601.57,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565877482,2.822,602.08,601.58,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565877677,2.822,602.08,601.57,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565877880,2.822,602.08,601.58,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565878081,2.822,602.08,601.57,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565878278,2.822,602.08,601.58,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565878483,2.822,602.08,601.57,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565878683,2.822,602.08,601.58,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565878883,2.822,602.08,601.57,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565879083,2.822,602.08,601.58,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565879287,2.822,602.08,601.55,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565879486,2.822,602.08,601.56,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565879685,2.822,602.08,601.55,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565879884,2.822,602.08,601.56,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565880083,2.822,602.08,601.55,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565880285,2.822,602.08,601.56,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565880485,2.822,602.08,601.55,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565880785,2.822,602.08,601.56,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565881086,2.822,602.08,601.57,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565881287,2.822,602.08,601.55,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565881488,2.822,602.08,601.56,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565881788,2.822,602.08,601.57,1.51028175]
["bitfinex-derivatives","BNBF0:USTF0",1743565881989,2.822,602.08,601.58,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565883897,3.091,602.08,601.58,0.27022564]
["bitfinex-derivatives","BNBF0:USTF0",1743565884091,3.091,602.08,601.59,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565884296,3.091,602.08,601.58,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565884493,3.091,602.08,601.59,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565884693,3.091,602.08,601.58,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565884892,3.091,602.08,601.59,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565885096,3.091,602.08,601.58,1.51028836]
["bitfinex-derivatives","BNBF0:USTF0",1743565885295,3.091,602.08,601.59,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565886796,3.091,602.08,601.61,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565886997,3.091,602.08,601.62,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565889300,3.091,602.08,601.58,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565889301,3.091,602.08,601.63,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565889502,3.091,602.08,601.64,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565889698,3.091,602.08,601.59,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565889895,3.091,602.08,601.6,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565890099,3.091,602.08,601.59,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565890402,3.091,602.08,601.6,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565890796,3.091,602.08,601.61,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565891001,4.301,602.08,601.62,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565891204,4.301,602.08,601.64,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565891396,4.301,602.08,601.65,0.27023225]
["bitfinex-derivatives","BNBF0:USTF0",1743565892302,4.301,602.08,601.66,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743565892501,4.301,602.08,601.65,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743565892702,4.301,602.08,601.66,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743565892906,4.301,602.08,601.67,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743565893098,4.301,602.08,601.68,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743565893296,2.536,602.08,601.65,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743565893498,2.536,602.08,601.66,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743565893696,2.536,602.08,601.65,1.51025957]
["bitfinex-derivatives","BNBF0:USTF0",1743565893900,2.536,602.08,601.66,0.27020346]
["bitfinex-derivatives","BNBF0:USTF0",1743565895705,2.536,602.08,601.62,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565896400,3.831,602.08,601.62,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565897001,4.35,602.08,601.62,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565898105,4.35,602.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743565898304,4.35,602.08,601.55,0.27019566]
["bitfinex-derivatives","BNBF0:USTF0",1743565902710,4.35,602.08,601.74,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565903108,3.293,602.08,601.74,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565903509,3.293,602.08,601.75,0.27020674]
["bitfinex-derivatives","BNBF0:USTF0",1743565904413,3.293,602.08,601.8,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565906414,3.293,602.08,601.79,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565908816,3.293,602.08,601.71,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565911114,3.293,602.08,601.55,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565911314,3.293,602.08,601.56,0.27022063]
["bitfinex-derivatives","BNBF0:USTF0",1743565913111,3.293,602.08,601.56,1.51027674]
["bitfinex-derivatives","BNBF0:USTF0",1743565913416,3.293,602.08,601.56,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565915114,3.293,602.08,601.5,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565917920,3.293,602.08,601.32,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565918918,1.13099162,602.07,601.32,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565919820,0.269,602.08,601.32,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565920424,0.269,602.08,601.43,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565920723,2.79427203,602.07,601.43,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565920924,1.37445431,602.06,601.43,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565921121,1.1306647,602.05,601.44,0.27030884]
["bitfinex-derivatives","BNBF0:USTF0",1743565921318,1.1306647,602.05,601.43,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565921718,1.1306647,602.04,601.43,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565922418,1.1306647,602.03,601.43,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565922623,2.0836647,602.03,601.43,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565922819,1.1306647,602.02,601.41,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565923125,0.942,602.01,601.41,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565923527,1.1306647,602.0,601.41,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565923826,1.23117585,602.01,601.41,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565925027,1.23117585,602.01,601.14,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565925227,0.942,602.01,601.15,0.60300704]
["bitfinex-derivatives","BNBF0:USTF0",1743565925527,0.269,602.0,601.16,0.60300151]
["bitfinex-derivatives","BNBF0:USTF0",1743565925726,0.269,602.0,601.17,0.60299597]
["bitfinex-derivatives","BNBF0:USTF0",1743565925929,0.269,602.0,601.18,0.60299044]
["bitfinex-derivatives","BNBF0:USTF0",1743565926128,0.269,602.0,601.19,0.60298491]
["bitfinex-derivatives","BNBF0:USTF0",1743565926335,0.269,602.0,601.14,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565926336,0.269,602.0,601.2,0.60297937]
["bitfinex-derivatives","BNBF0:USTF0",1743565926636,0.269,602.0,601.21,0.60297384]
["bitfinex-derivatives","BNBF0:USTF0",1743565926829,0.269,602.0,601.22,0.60296831]
["bitfinex-derivatives","BNBF0:USTF0",1743565927023,0.269,602.0,601.23,0.60296277]
["bitfinex-derivatives","BNBF0:USTF0",1743565927226,0.269,602.0,601.24,0.27031138]
["bitfinex-derivatives","BNBF0:USTF0",1743565930725,0.269,602.0,601.25,0.27032287]
["bitfinex-derivatives","BNBF0:USTF0",1743565931031,0.269,602.0,601.26,0.27032287]
["bitfinex-derivatives","BNBF0:USTF0",1743565931229,0.269,602.0,601.27,0.27032287]
["bitfinex-derivatives","BNBF0:USTF0",1743565931425,0.269,602.0,601.24,0.27032287]
["bitfinex-derivatives","BNBF0:USTF0",1743565931630,0.269,602.0,601.3,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565931830,0.269,602.0,601.31,0.27032287]
["bitfinex-derivatives","BNBF0:USTF0",1743565932229,0.269,602.0,601.3,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565932433,0.269,602.0,601.31,0.27033348]
["bitfinex-derivatives","BNBF0:USTF0",1743565933530,0.269,602.0,601.24,0.27033348]
["bitfinex-derivatives","BNBF0:USTF0",1743565933730,0.269,602.0,601.25,0.27033348]
["bitfinex-derivatives","BNBF0:USTF0",1743565934134,0.269,602.0,601.26,0.27033348]
["bitfinex-derivatives","BNBF0:USTF0",1743565934330,0.269,602.0,601.24,0.27033348]
["bitfinex-derivatives","BNBF0:USTF0",1743565934526,0.269,602.0,601.25,0.27033348]
["bitfinex-derivatives","BNBF0:USTF0",1743565934726,0.269,602.0,601.26,0.27033348]
["bitfinex-derivatives","BNBF0:USTF0",1743565934929,0.269,602.0,601.27,0.27033348]
["bitfinex-derivatives","BNBF0:USTF0",1743565935125,0.269,602.0,601.28,0.27033348]
["bitfinex-derivatives","BNBF0:USTF0",1743565935332,0.269,602.0,601.29,0.27033348]
["bitfinex-derivatives","BNBF0:USTF0",1743565935532,0.28919387,601.99,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743565935731,0.28919387,601.99,601.24,0.27034865]
["bitfinex-derivatives","BNBF0:USTF0",1743565936033,0.959,601.98,601.24,0.27034865]
["bitfinex-derivatives","BNBF0:USTF0",1743565938532,0.959,601.98,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743565938727,0.959,601.98,601.26,0.27034865]
["bitfinex-derivatives","BNBF0:USTF0",1743565938930,0.959,601.98,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743565939132,0.959,601.98,601.28,0.27034865]
["bitfinex-derivatives","BNBF0:USTF0",1743565941030,0.991,601.97,601.42,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565941235,0.991,601.97,601.43,0.27034865]
["bitfinex-derivatives","BNBF0:USTF0",1743565943433,0.991,601.97,601.44,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565943734,0.991,601.97,601.45,0.27034865]
["bitfinex-derivatives","BNBF0:USTF0",1743565945234,0.991,601.97,601.44,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743565945435,0.991,601.97,601.6,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565947137,0.991,601.97,601.61,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565949839,0.991,601.97,601.58,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565950040,0.991,601.97,601.59,0.2702279]
["bitfinex-derivatives","BNBF0:USTF0",1743565952433,0.991,601.97,601.74,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565954344,0.991,601.97,601.69,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565956948,0.991,601.97,601.71,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565958748,0.991,601.97,601.7,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565959141,0.959,601.98,601.7,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565960648,0.959,601.98,601.71,0.27021292]
["bitfinex-derivatives","BNBF0:USTF0",1743565961144,0.959,601.98,601.7,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565961748,0.959,601.98,601.71,0.27021]
["bitfinex-derivatives","BNBF0:USTF0",1743565963954,0.959,601.98,601.7,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565964154,0.959,601.98,601.71,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565966761,0.959,601.98,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565968358,0.959,601.98,601.67,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565970261,0.959,601.98,601.69,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565973160,0.959,601.98,601.78,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565974760,0.959,601.98,601.85,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565977563,0.959,601.98,601.83,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565980269,0.959,601.98,601.76,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565981065,0.93,602.09,601.76,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565981665,0.93,602.09,601.75,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565984373,0.93,602.09,601.72,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565984767,0.27,602.11,601.72,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565985964,0.27,602.11,601.64,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565987270,1.181,602.1,601.64,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565987465,1.181,602.1,601.62,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565989668,1.181,602.1,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743565989669,0.28910978,602.09,601.57,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565991264,1.181,602.1,601.57,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565992566,0.28911579,602.09,601.57,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565994367,0.944,602.08,601.57,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565994873,0.944,602.08,601.69,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565995465,0.28910378,602.07,601.69,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565997474,0.944,602.08,601.69,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565997675,0.28910378,602.06,601.7,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565999172,1.12888313,602.05,601.7,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743565999877,0.28910378,602.06,601.63,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566000279,0.944,602.08,601.63,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566001075,1.1289724,602.07,601.63,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566001582,0.28911218,602.06,601.63,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566003187,0.944,602.08,601.62,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566003880,1.12885242,602.07,601.62,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566004486,0.28911339,602.06,601.62,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566005087,0.519,602.05,601.63,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566009385,0.519,602.05,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566010584,0.28912059,602.04,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566010787,1.41785404,602.04,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566011190,1.12873345,602.03,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566011890,1.12873345,602.02,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566012686,1.12873345,602.02,601.31,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566012687,0.519,602.05,601.56,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566013386,1.12861926,602.04,601.56,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566013588,1.41776508,602.04,601.56,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566013992,1.12861926,602.03,601.56,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566014195,1.12861926,602.03,601.55,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566014888,1.12861926,602.02,601.55,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566015493,0.519,602.05,601.55,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566016193,1.1286174,602.04,601.55,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566016795,1.41776922,602.03,601.55,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566017187,1.1286174,602.02,601.55,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566017792,2.4846174,602.01,601.55,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566018192,1.1286174,602.0,601.56,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566018695,1.1286174,601.99,601.56,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566019295,1.1286174,601.98,601.56,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566019797,1.41777403,601.98,601.56,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566020097,1.1286174,601.97,601.52,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566020392,1.1286174,601.96,601.52,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566021292,1.1286174,601.95,601.52,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566021495,1.41778244,601.95,601.52,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566021994,0.28916504,601.95,601.52,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566022195,0.28916504,601.95,601.47,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566023096,1.15816504,601.95,601.47,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566023890,1.15816504,601.95,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566023891,1.15816504,601.95,601.51,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566024296,0.869,601.95,601.51,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566024598,1.908,601.95,601.51,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566025596,2.19716744,601.95,601.51,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566025797,2.19716744,601.95,601.45,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566027390,1.908,601.95,601.45,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566027595,2.19717465,601.95,601.45,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566028598,2.19717465,601.95,601.32,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566030299,1.908,601.95,601.32,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566030698,1.1286174,601.94,601.32,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566031200,1.908,601.95,601.34,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566031595,0.28920108,601.93,601.34,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566033300,2.427,601.95,601.34,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566033694,2.427,601.95,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566033898,1.12773532,601.94,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566034400,2.427,601.95,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566034601,0.28920589,601.93,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566037602,1.41695769,601.93,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566038006,1.1277518,601.92,601.32,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566038206,1.1277518,601.91,601.32,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566038606,1.1277518,601.9,601.32,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566039807,1.1277518,601.92,601.32,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566040208,1.1277518,601.92,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566040710,1.136,601.91,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566042909,2.2637518,601.91,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566043315,1.1277518,601.9,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566043913,1.1277518,601.89,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566044411,1.1277518,601.88,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566044815,1.1277518,601.9,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566046515,1.136,601.91,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566046718,0.28922271,601.9,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566047721,0.519,601.89,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566048221,0.913,601.88,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566048619,0.27,601.87,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566049714,0.28922872,601.86,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566051315,0.27,601.87,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566051519,0.28923353,601.86,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566051817,1.18623353,601.86,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566054417,0.897,601.86,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566061125,0.897,601.86,601.32,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566063724,0.897,601.86,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566064017,1.055,601.85,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566065824,0.519,601.84,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566072429,0.519,601.84,601.3,1.57254249]
["bitfinex-derivatives","BNBF0:USTF0",1743566075338,0.519,601.84,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566075531,1.349,601.83,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566078034,2.221,601.83,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566080940,2.491,601.83,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743566082040,2.491,601.83,601.37,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566084339,2.491,601.83,601.41,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566085443,3.758,601.83,601.41,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566086038,3.758,601.83,601.48,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566088742,3.758,601.83,601.53,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566091546,3.758,601.83,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566093143,2.886,601.83,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566093343,2.16737808,601.82,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566093543,2.16737808,601.81,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566093747,2.16737808,601.8,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566094046,2.16737808,601.79,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566094348,1.12789072,601.81,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566094349,2.16737808,601.78,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566094544,2.16737808,601.77,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566094743,2.16737808,601.76,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566094947,2.16737808,601.75,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566095247,2.16737808,601.74,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566095443,2.16737808,601.73,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566095647,2.16737808,601.72,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566095944,2.16737808,601.71,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566096146,2.16737808,601.7,601.66,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566096350,1.3725803,601.69,600.69,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566096752,3.2952688,601.7,600.69,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566096951,2.16737808,601.69,600.69,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566097150,2.50047102,601.69,600.69,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566097351,1.12789072,601.69,600.69,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566097651,2.78930899,601.68,600.69,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566097852,2.8055597,601.67,600.42,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566098046,2.49979173,601.66,600.42,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566098250,2.80557075,601.65,600.43,0.27079705]
["bitfinex-derivatives","BNBF0:USTF0",1743566098551,2.49980278,601.64,600.42,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566098751,0.33243575,601.62,600.42,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566098953,2.16737808,601.61,600.42,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566099246,2.49982488,601.6,600.42,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566099448,2.4858128,601.59,600.42,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566099645,2.48581833,601.58,600.42,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566099849,2.48582385,601.57,600.42,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566100052,2.48582938,601.56,600.42,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566100354,3.61372563,601.55,599.9,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566100553,2.48584043,601.54,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743566100853,1.11938164,601.53,599.93,0.27083084]
["bitfinex-derivatives","BNBF0:USTF0",1743566101049,2.47786164,601.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743566101351,1.11938767,601.51,599.96,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566101645,0.33250207,601.5,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743566101852,1.35831268,601.49,599.99,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566102045,0.33251313,601.48,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743566102248,1.69082581,601.48,600.01,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566102452,1.69082581,601.48,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743566102647,1.35831268,601.47,600.03,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566102850,2.14501863,601.47,600.03,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566103050,2.78334598,601.46,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743566103249,0.63833287,601.45,600.05,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566103449,0.30580316,601.44,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743566103654,0.6383384,601.44,600.07,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566103855,2.78356486,601.43,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743566104055,2.78348694,601.42,600.09,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566104250,2.45094064,601.41,600.09,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566104557,1.66410185,601.4,600.09,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566104751,1.66410185,601.39,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743566104954,1.35829869,601.38,600.11,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566105155,1.12789072,601.38,600.11,0.2708349]
["bitfinex-derivatives","BNBF0:USTF0",1743566105451,1.43370447,601.37,600.12,0.60413662]
["bitfinex-derivatives","BNBF0:USTF0",1743566105650,0.30581375,601.36,600.13,0.60413107]
["bitfinex-derivatives","BNBF0:USTF0",1743566105856,1.46047573,601.35,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743566106056,0.33259054,601.34,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743566106257,1.12789072,601.33,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743566106654,1.12789072,601.32,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743566106855,1.12789072,601.31,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743566107052,0.30580229,601.3,600.15,0.27085874]
["bitfinex-derivatives","BNBF0:USTF0",1743566107356,0.30580229,601.3,600.15,0.60410876]
["bitfinex-derivatives","BNBF0:USTF0",1743566107657,0.30580229,601.3,600.16,0.6041032]
["bitfinex-derivatives","BNBF0:USTF0",1743566107852,0.30580229,601.33,600.17,0.60409765]
["bitfinex-derivatives","BNBF0:USTF0",1743566108053,0.30580229,601.33,599.6,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566108054,1.48264157,601.29,600.18,0.6040921]
["bitfinex-derivatives","BNBF0:USTF0",1743566108260,1.48264157,601.29,600.19,0.27085874]
["bitfinex-derivatives","BNBF0:USTF0",1743566110460,1.157,601.28,600.2,0.60401417]
["bitfinex-derivatives","BNBF0:USTF0",1743566110661,1.157,601.28,600.21,0.60400862]
["bitfinex-derivatives","BNBF0:USTF0",1743566110854,1.157,601.28,600.22,0.60400307]
["bitfinex-derivatives","BNBF0:USTF0",1743566111056,1.157,601.28,600.23,0.60399752]
["bitfinex-derivatives","BNBF0:USTF0",1743566111262,1.157,601.28,600.24,0.60399197]
["bitfinex-derivatives","BNBF0:USTF0",1743566111458,1.157,601.28,600.25,0.60398642]
["bitfinex-derivatives","BNBF0:USTF0",1743566111658,1.157,601.28,600.26,0.60398087]
["bitfinex-derivatives","BNBF0:USTF0",1743566111861,1.157,601.28,600.27,0.60397532]
["bitfinex-derivatives","BNBF0:USTF0",1743566112060,1.157,601.28,600.28,0.27079192]
["bitfinex-derivatives","BNBF0:USTF0",1743566112358,1.157,601.28,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743566112560,0.28959216,601.27,600.3,0.27079192]
["bitfinex-derivatives","BNBF0:USTF0",1743566112759,0.28959216,601.27,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743566112959,0.28959216,601.27,600.32,0.27079192]
["bitfinex-derivatives","BNBF0:USTF0",1743566113160,0.28959216,601.27,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743566113359,0.28959216,601.27,600.34,0.27079192]
["bitfinex-derivatives","BNBF0:USTF0",1743566113564,0.28959216,601.27,600.34,0.60393647]
["bitfinex-derivatives","BNBF0:USTF0",1743566113755,0.28959216,601.27,600.35,0.27079192]
["bitfinex-derivatives","BNBF0:USTF0",1743566114463,1.157,601.28,600.35,0.27079192]
["bitfinex-derivatives","BNBF0:USTF0",1743566114863,0.28958372,601.26,600.35,0.27079192]
["bitfinex-derivatives","BNBF0:USTF0",1743566115962,0.28958372,601.26,600.35,0.60393092]
["bitfinex-derivatives","BNBF0:USTF0",1743566116169,0.28958372,601.26,600.36,0.27079192]
["bitfinex-derivatives","BNBF0:USTF0",1743566116867,0.28958372,601.26,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743566117059,0.28958372,601.26,600.38,0.27079192]
["bitfinex-derivatives","BNBF0:USTF0",1743566117262,0.28958372,601.26,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743566117461,1.157,601.28,600.4,0.27079192]
["bitfinex-derivatives","BNBF0:USTF0",1743566117665,0.56056445,601.25,600.4,0.60390317]
["bitfinex-derivatives","BNBF0:USTF0",1743566117860,0.56056445,601.25,600.41,0.60389763]
["bitfinex-derivatives","BNBF0:USTF0",1743566118069,0.56056445,601.25,600.42,0.60389208]
["bitfinex-derivatives","BNBF0:USTF0",1743566118264,0.56056445,601.25,600.43,0.60388653]
["bitfinex-derivatives","BNBF0:USTF0",1743566118568,0.56056445,601.25,600.44,0.60388098]
["bitfinex-derivatives","BNBF0:USTF0",1743566118771,0.56056445,601.25,600.45,0.27079192]
["bitfinex-derivatives","BNBF0:USTF0",1743566119270,0.56056445,601.25,600.45,0.60387544]
["bitfinex-derivatives","BNBF0:USTF0",1743566119564,0.56056445,601.25,600.46,0.60386989]
["bitfinex-derivatives","BNBF0:USTF0",1743566119766,0.56056445,601.25,600.47,0.60375847]
["bitfinex-derivatives","BNBF0:USTF0",1743566119966,0.56056445,601.25,600.48,0.60375292]
["bitfinex-derivatives","BNBF0:USTF0",1743566120167,0.56056445,601.25,600.49,0.60374738]
["bitfinex-derivatives","BNBF0:USTF0",1743566120367,0.271,601.25,600.5,0.60374183]
["bitfinex-derivatives","BNBF0:USTF0",1743566120568,0.271,601.25,600.51,0.60373629]
["bitfinex-derivatives","BNBF0:USTF0",1743566120764,0.271,601.25,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743566123977,0.519,601.24,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743566124974,0.519,601.24,600.53,0.2706759]
["bitfinex-derivatives","BNBF0:USTF0",1743566125169,0.519,601.24,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743566125376,0.519,601.24,600.55,0.2706759]
["bitfinex-derivatives","BNBF0:USTF0",1743566125676,0.519,601.24,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743566125871,0.519,601.24,600.57,0.2706759]
["bitfinex-derivatives","BNBF0:USTF0",1743566126069,0.519,601.24,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743566126269,0.519,601.24,600.59,0.2706759]
["bitfinex-derivatives","BNBF0:USTF0",1743566126472,0.519,601.24,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743566126672,0.519,601.24,600.61,0.2706759]
["bitfinex-derivatives","BNBF0:USTF0",1743566126873,0.519,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743566127070,0.519,601.24,600.63,0.2706759]
["bitfinex-derivatives","BNBF0:USTF0",1743566127276,0.519,601.24,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743566127675,0.519,601.24,600.65,0.27062484]
["bitfinex-derivatives","BNBF0:USTF0",1743566127976,1.183,601.23,600.65,0.27062484]
["bitfinex-derivatives","BNBF0:USTF0",1743566128480,1.183,601.23,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743566130079,1.183,601.23,600.65,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566131881,1.183,601.23,600.64,1.57290797]
["bitfinex-derivatives","BNBF0:USTF0",1743566133881,1.183,601.23,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743566140485,1.25,601.22,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743566142086,1.25,601.22,600.67,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566144683,1.25,601.22,600.8,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566145887,1.769,601.22,600.8,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566146086,2.909,601.22,600.8,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566147286,2.909,601.22,600.87,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566149390,2.909,601.22,600.82,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566151388,2.909,601.22,600.79,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566153692,2.909,601.22,600.83,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566156297,1.659,601.22,600.83,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566158405,1.659,601.22,600.84,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566158605,1.659,601.22,600.78,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566158805,1.659,601.22,600.79,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566159106,1.659,601.22,600.8,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566159399,1.659,601.22,600.81,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566159603,1.659,601.22,600.82,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566159797,1.659,601.22,600.83,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566159999,1.659,601.22,600.84,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566160203,1.659,601.22,600.85,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566160403,1.659,601.22,600.78,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566160605,1.659,601.22,600.79,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566160799,1.659,601.22,600.8,0.27064989]
["bitfinex-derivatives","BNBF0:USTF0",1743566161006,1.659,601.22,601.05,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566162203,0.519,601.22,601.05,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566165605,0.519,601.22,601.0,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566167609,0.519,601.22,600.82,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566168010,0.983,601.24,600.82,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566171014,0.983,601.24,600.77,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566171212,1.502,601.24,600.77,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566171408,0.519,601.24,600.77,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566173209,0.272,601.23,600.77,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566175113,1.288,601.22,600.77,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566176312,1.288,601.22,600.48,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566176313,1.288,601.22,600.79,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566178516,1.288,601.22,599.98,2.53178122]
["bitfinex-derivatives","BNBF0:USTF0",1743566178517,1.288,601.22,600.94,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566180728,1.288,601.22,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566183027,1.12818014,601.21,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566183230,1.12818014,601.21,600.88,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566183827,1.288,601.22,600.88,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566185628,1.288,601.22,600.84,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566187328,1.288,601.22,600.85,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566188731,1.12778758,601.21,600.85,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566189225,1.288,601.22,600.85,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566190630,1.288,601.22,600.83,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566192734,1.288,601.22,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566195236,1.12800061,601.21,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566195538,1.12800061,601.21,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566195734,1.12800061,601.2,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566196739,1.12800061,601.19,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566197336,1.12800061,601.19,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566197737,0.28950061,601.2,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566198439,1.288,601.22,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566199238,0.272,601.23,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566199640,0.28950182,601.22,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566199841,1.37007204,601.21,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566200136,1.37007204,601.2,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566200440,1.37007204,601.21,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566200639,1.37007204,601.2,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566200840,1.37007204,601.21,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566201035,1.37007204,601.2,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566201241,1.37007204,601.21,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566201636,1.37007204,601.22,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566201839,1.37007204,601.21,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566202141,1.37007204,601.22,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566202745,0.28950302,601.21,600.73,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566204439,1.64156913,601.23,600.64,1.57290797]
["bitfinex-derivatives","BNBF0:USTF0",1743566204745,0.272,601.23,600.64,1.57290797]
["bitfinex-derivatives","BNBF0:USTF0",1743566205743,0.28953433,601.22,600.64,1.57290797]
["bitfinex-derivatives","BNBF0:USTF0",1743566206643,0.943,601.21,600.64,1.57290797]
["bitfinex-derivatives","BNBF0:USTF0",1743566207648,0.28953915,601.2,600.64,1.57290797]
["bitfinex-derivatives","BNBF0:USTF0",1743566208748,0.28953915,601.2,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743566210350,0.943,601.21,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743566210850,0.943,601.21,600.64,1.57290797]
["bitfinex-derivatives","BNBF0:USTF0",1743566213748,0.943,601.21,600.68,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566213951,0.28953433,601.2,600.68,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566215553,0.28953433,601.2,600.72,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566216649,0.80853433,601.2,600.72,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566217957,0.80853433,601.2,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743566217958,0.80853433,601.2,600.78,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566219455,0.519,601.2,600.78,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566219957,0.519,601.2,600.79,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566221964,2.68017447,601.2,600.79,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566222865,0.28952229,601.19,600.79,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566224969,0.28952229,601.19,600.83,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566227272,0.28952229,601.19,600.82,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566228468,0.519,601.2,600.82,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566228867,0.28951868,601.18,600.82,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566229066,0.28951868,601.18,600.89,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566230878,0.28951868,601.18,600.91,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566231476,2.68079015,601.2,600.91,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566231677,0.28950784,601.18,600.91,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566232980,0.28950784,601.18,600.62,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566234482,0.519,601.2,600.62,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566234877,0.519,601.2,600.64,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566236483,0.792,601.2,600.64,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566236980,0.792,601.2,600.85,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566244391,0.792,601.2,600.84,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566245689,0.273,601.2,600.84,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566246687,0.273,601.2,600.8,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566248491,0.273,601.2,600.78,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566251794,0.273,601.2,600.79,0.27065115]
["bitfinex-derivatives","BNBF0:USTF0",1743566252188,0.273,601.2,600.78,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566252993,0.273,601.2,600.87,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566255503,0.273,601.2,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566259700,0.273,601.2,600.9,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566262200,0.273,601.2,600.85,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566264000,0.273,601.2,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566266799,0.273,601.2,600.84,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566268601,0.273,601.2,600.81,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566270802,0.273,601.2,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566272509,1.691,601.28,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566272804,1.691,601.28,600.88,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566274905,1.691,601.28,600.91,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566277112,1.691,601.28,600.85,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566277912,1.173,601.28,600.85,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566279112,1.173,601.28,600.77,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566282007,0.518,601.27,600.77,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566285615,0.803,601.26,600.77,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566286912,0.803,601.26,600.84,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566288615,0.803,601.26,600.93,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566290923,0.803,601.26,600.42,1.05480144]
["bitfinex-derivatives","BNBF0:USTF0",1743566290924,0.803,601.26,600.9,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566293319,0.803,601.26,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566295221,0.803,601.26,600.87,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566297527,0.803,601.26,600.42,1.05480144]
["bitfinex-derivatives","BNBF0:USTF0",1743566297528,0.803,601.26,600.88,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566302337,0.803,601.26,600.84,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566305531,2.112,601.26,600.84,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566307234,2.112,601.26,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566309833,2.112,601.26,600.87,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566312039,2.112,601.26,600.9,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566312739,1.309,601.26,600.9,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566314336,1.309,601.26,600.91,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566317641,1.309,601.26,600.83,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566319343,1.309,601.26,600.84,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566321446,1.309,601.26,600.85,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566323741,1.309,601.26,600.83,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566326148,1.309,601.26,600.88,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566330953,1.309,601.26,600.96,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566333054,1.309,601.26,600.98,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566335357,1.309,601.26,600.97,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566340255,1.309,601.26,601.07,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566342856,1.309,601.26,601.04,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566344859,1.309,601.26,601.03,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566346756,1.309,601.26,600.86,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566349459,1.309,601.26,600.88,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566351769,1.309,601.26,600.89,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566354667,1.309,601.26,601.0,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566359875,1.309,601.26,601.01,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566360874,0.274,601.28,601.01,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566361776,0.274,601.28,601.07,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566364073,0.274,601.28,600.64,1.05328355]
["bitfinex-derivatives","BNBF0:USTF0",1743566364074,0.274,601.28,600.8,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566368778,0.274,601.28,600.78,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566372986,0.809,601.27,600.78,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566373187,0.809,601.27,600.82,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566375387,1.085,601.26,600.82,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566376188,1.085,601.26,600.83,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566378898,1.085,601.26,599.98,2.53178122]
["bitfinex-derivatives","BNBF0:USTF0",1743566378899,1.085,601.26,600.94,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566381697,1.085,601.26,600.89,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566383498,1.085,601.26,601.03,1.23992982]
["bitfinex-derivatives","BNBF0:USTF0",1743566383800,1.085,601.26,601.03,0.72192982]
["bitfinex-derivatives","BNBF0:USTF0",1743566385701,1.085,601.26,600.86,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566387401,0.809,601.27,600.87,0.27063286]
["bitfinex-derivatives","BNBF0:USTF0",1743566387899,0.809,601.27,600.84,0.27063286]
["bitfinex-derivatives","BNBF0:USTF0",1743566388094,0.809,601.27,600.85,0.27063286]
["bitfinex-derivatives","BNBF0:USTF0",1743566388294,0.809,601.27,600.86,0.27063286]
["bitfinex-derivatives","BNBF0:USTF0",1743566388498,0.809,601.27,600.84,0.27063286]
["bitfinex-derivatives","BNBF0:USTF0",1743566388995,0.809,601.27,600.83,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566389800,0.809,601.27,600.88,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566389999,0.274,601.28,600.88,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566392403,0.274,601.28,600.85,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566392999,0.803,601.27,600.85,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566395099,0.803,601.27,600.82,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566395506,0.803,601.27,600.83,0.27059098]
["bitfinex-derivatives","BNBF0:USTF0",1743566397199,0.803,601.27,600.82,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566398106,0.803,601.27,600.81,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566398903,0.803,601.27,600.82,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1743566399305,0.803,601.27,600.81,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566399507,0.803,601.27,600.82,0.27059985]
["bitfinex-derivatives","BNBF0:USTF0",1743566400507,0.803,601.27,600.78,0.27059985]
["bitfinex-derivatives","BNBF0:USTF0",1743566400708,0.803,601.27,600.77,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566400907,0.803,601.27,600.78,0.27060196]
["bitfinex-derivatives","BNBF0:USTF0",1743566402511,0.803,601.27,600.79,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566402708,0.803,601.27,600.8,0.27060196]
["bitfinex-derivatives","BNBF0:USTF0",1743566403508,0.803,601.27,600.79,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566403710,0.803,601.27,600.8,0.27059886]
["bitfinex-derivatives","BNBF0:USTF0",1743566403910,0.274,601.26,600.8,0.27059886]
["bitfinex-derivatives","BNBF0:USTF0",1743566405105,0.274,601.26,600.88,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566407714,0.274,601.26,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743566408011,0.274,601.26,600.64,0.27058769]
["bitfinex-derivatives","BNBF0:USTF0",1743566408213,0.274,601.26,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743566412512,0.274,601.26,600.66,0.27058279]
["bitfinex-derivatives","BNBF0:USTF0",1743566412715,0.274,601.26,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743566412916,0.274,601.26,600.68,0.27058279]
["bitfinex-derivatives","BNBF0:USTF0",1743566413112,0.274,601.26,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743566413416,0.274,601.26,600.7,0.27058279]
["bitfinex-derivatives","BNBF0:USTF0",1743566413616,0.274,601.26,600.71,0.60351625]
["bitfinex-derivatives","BNBF0:USTF0",1743566413916,0.274,601.26,600.72,0.60351071]
["bitfinex-derivatives","BNBF0:USTF0",1743566414116,0.274,601.26,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743566418813,0.28952108,601.25,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743566419319,0.274,601.26,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743566419912,0.817,601.25,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743566421521,0.845,601.24,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743566422616,0.845,601.24,600.73,0.27066463]
["bitfinex-derivatives","BNBF0:USTF0",1743566423616,0.274,601.23,600.73,0.27066463]
["bitfinex-derivatives","BNBF0:USTF0",1743566424615,1.041,601.22,600.74,0.27060176]
["bitfinex-derivatives","BNBF0:USTF0",1743566424821,1.041,601.22,600.75,0.27060176]
["bitfinex-derivatives","BNBF0:USTF0",1743566425021,1.041,601.22,600.73,0.27060176]
["bitfinex-derivatives","BNBF0:USTF0",1743566425219,1.041,601.22,600.74,0.27060176]
["bitfinex-derivatives","BNBF0:USTF0",1743566425422,1.041,601.22,600.75,0.27060176]
["bitfinex-derivatives","BNBF0:USTF0",1743566425624,1.041,601.22,600.76,0.27060176]
["bitfinex-derivatives","BNBF0:USTF0",1743566425823,1.041,601.22,600.77,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566426017,1.041,601.22,600.78,0.27060176]
["bitfinex-derivatives","BNBF0:USTF0",1743566427828,1.041,601.22,600.81,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566428026,1.041,601.22,600.82,0.27060176]
["bitfinex-derivatives","BNBF0:USTF0",1743566429321,1.041,601.22,600.81,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566429529,0.274,601.23,600.82,0.27056476]
["bitfinex-derivatives","BNBF0:USTF0",1743566430826,0.274,601.23,600.73,0.27056476]
["bitfinex-derivatives","BNBF0:USTF0",1743566431024,0.274,601.23,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743566431224,0.274,601.23,600.75,0.27056476]
["bitfinex-derivatives","BNBF0:USTF0",1743566432330,0.274,601.23,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743566432531,0.274,601.23,600.77,0.27055472]
["bitfinex-derivatives","BNBF0:USTF0",1743566433430,0.274,601.23,600.9,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566433626,0.274,601.23,600.91,0.27055472]
["bitfinex-derivatives","BNBF0:USTF0",1743566435128,0.274,601.23,600.92,0.27055472]
["bitfinex-derivatives","BNBF0:USTF0",1743566435331,0.274,601.23,600.8,0.27055472]
["bitfinex-derivatives","BNBF0:USTF0",1743566435528,0.274,601.23,600.81,0.60343866]
["bitfinex-derivatives","BNBF0:USTF0",1743566435833,0.274,601.23,600.82,0.60343311]
["bitfinex-derivatives","BNBF0:USTF0",1743566436026,0.274,601.23,600.83,0.27055472]
["bitfinex-derivatives","BNBF0:USTF0",1743566437127,0.274,601.23,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743566437331,0.274,601.23,600.83,0.27055405]
["bitfinex-derivatives","BNBF0:USTF0",1743566440334,0.274,601.23,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743566440529,0.274,601.23,600.83,0.27057238]
["bitfinex-derivatives","BNBF0:USTF0",1743566442036,0.274,601.23,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743566442233,0.274,601.23,600.83,0.27056585]
["bitfinex-derivatives","BNBF0:USTF0",1743566447239,0.274,601.23,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743566447437,0.274,601.23,600.85,0.27056585]
["bitfinex-derivatives","BNBF0:USTF0",1743566447739,0.274,601.23,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743566447933,0.274,601.23,600.87,0.27056585]
["bitfinex-derivatives","BNBF0:USTF0",1743566448134,0.274,601.23,600.87,0.60341654]
["bitfinex-derivatives","BNBF0:USTF0",1743566448334,0.274,601.23,600.88,0.27056585]
["bitfinex-derivatives","BNBF0:USTF0",1743566451838,0.274,601.23,600.89,0.27055473]
["bitfinex-derivatives","BNBF0:USTF0",1743566452043,0.274,601.23,600.9,0.27055473]
["bitfinex-derivatives","BNBF0:USTF0",1743566452237,0.274,601.23,600.88,0.27055473]
["bitfinex-derivatives","BNBF0:USTF0",1743566452443,0.274,601.23,600.89,0.27055473]
["bitfinex-derivatives","BNBF0:USTF0",1743566452642,0.274,601.23,600.88,0.27055473]
["bitfinex-derivatives","BNBF0:USTF0",1743566452840,0.274,601.23,600.89,0.27055473]
["bitfinex-derivatives","BNBF0:USTF0",1743566453040,0.274,601.23,600.9,0.27055473]
["bitfinex-derivatives","BNBF0:USTF0",1743566453241,0.274,601.23,600.88,0.27055473]
["bitfinex-derivatives","BNBF0:USTF0",1743566457851,0.274,601.23,600.87,1.5729068]
["bitfinex-derivatives","BNBF0:USTF0",1743566458046,0.274,601.23,600.88,0.27056126]
["bitfinex-derivatives","BNBF0:USTF0",1743566459251,0.274,601.23,600.97,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566459647,0.274,601.23,600.98,0.27056586]
["bitfinex-derivatives","BNBF0:USTF0",1743566460750,0.274,601.23,600.97,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566461655,0.274,601.23,601.06,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566464350,0.274,601.23,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743566469557,0.274,601.23,600.88,0.27055507]
["bitfinex-derivatives","BNBF0:USTF0",1743566469760,0.28935378,601.61,600.88,0.27055507]
["bitfinex-derivatives","BNBF0:USTF0",1743566470455,0.28935378,601.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743566470657,0.28935378,601.61,600.9,0.27055507]
["bitfinex-derivatives","BNBF0:USTF0",1743566470852,0.907,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743566471058,0.907,601.88,600.92,0.27055507]
["bitfinex-derivatives","BNBF0:USTF0",1743566471260,0.28929605,601.73,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743566471458,0.28929605,601.73,600.94,0.27055507]
["bitfinex-derivatives","BNBF0:USTF0",1743566471655,0.907,601.88,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743566471854,0.907,601.88,600.96,0.27055507]
["bitfinex-derivatives","BNBF0:USTF0",1743566472563,0.907,601.88,601.03,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566472862,0.28926719,601.87,601.04,0.27055507]
["bitfinex-derivatives","BNBF0:USTF0",1743566474662,0.907,601.88,601.04,0.27055507]
["bitfinex-derivatives","BNBF0:USTF0",1743566474862,0.907,601.88,601.05,0.27042193]
["bitfinex-derivatives","BNBF0:USTF0",1743566475060,0.907,601.88,601.04,0.27042193]
["bitfinex-derivatives","BNBF0:USTF0",1743566475259,0.907,601.88,601.05,0.27042193]
["bitfinex-derivatives","BNBF0:USTF0",1743566475461,0.907,601.88,601.06,0.27042193]
["bitfinex-derivatives","BNBF0:USTF0",1743566475659,0.907,601.88,601.07,0.27042193]
["bitfinex-derivatives","BNBF0:USTF0",1743566475864,0.28926959,601.87,600.98,0.27042193]
["bitfinex-derivatives","BNBF0:USTF0",1743566476066,0.28926959,601.87,600.99,0.60320616]
["bitfinex-derivatives","BNBF0:USTF0",1743566476267,0.28926959,601.87,601.0,0.60320063]
["bitfinex-derivatives","BNBF0:USTF0",1743566476468,0.28926959,601.87,601.01,0.60319509]
["bitfinex-derivatives","BNBF0:USTF0",1743566476766,0.28926959,601.87,601.02,0.60318955]
["bitfinex-derivatives","BNBF0:USTF0",1743566476965,0.28926959,601.87,601.03,0.60318402]
["bitfinex-derivatives","BNBF0:USTF0",1743566477166,0.28926959,601.87,601.04,0.27042193]
["bitfinex-derivatives","BNBF0:USTF0",1743566477465,0.907,601.88,601.04,0.27042193]
["bitfinex-derivatives","BNBF0:USTF0",1743566477868,0.907,601.88,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566478066,0.907,601.88,601.04,0.27043479]
["bitfinex-derivatives","BNBF0:USTF0",1743566478864,0.28929364,601.87,601.04,0.27043479]
["bitfinex-derivatives","BNBF0:USTF0",1743566479065,0.28929364,601.87,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566480665,0.907,601.88,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566481762,0.2893213,601.87,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566483264,0.2893213,601.87,601.04,0.27047015]
["bitfinex-derivatives","BNBF0:USTF0",1743566483464,0.2893213,601.87,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566483663,2.27204824,601.88,601.04,0.27046892]
["bitfinex-derivatives","BNBF0:USTF0",1743566483869,0.907,601.88,601.04,0.27046892]
["bitfinex-derivatives","BNBF0:USTF0",1743566484365,0.907,601.88,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566484767,0.2892744,601.87,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566485367,0.932,601.86,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566485563,1.36504824,601.85,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566485763,1.36504824,601.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566485970,1.36504824,601.85,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566486163,2.15580748,601.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566486370,2.15580748,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566486566,2.15580748,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566486770,2.15580748,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566486969,1.36504824,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566487171,1.36504824,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566487365,1.36504824,601.78,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566487569,1.36504824,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566487767,1.36504824,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566487964,1.36504824,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566488169,2.15573747,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566488369,1.36504824,601.78,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566488571,0.79068923,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566488572,1.36504824,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566488771,1.36504824,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566489071,1.36504824,601.78,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566489266,1.36504824,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566489868,1.36504824,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566490067,1.36504824,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566490270,1.36504824,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566490464,1.36504824,601.8,601.04,0.27054463]
["bitfinex-derivatives","BNBF0:USTF0",1743566490673,1.36504824,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566490867,2.15573747,601.81,601.04,0.270536]
["bitfinex-derivatives","BNBF0:USTF0",1743566491067,1.36504824,601.8,601.04,0.270536]
["bitfinex-derivatives","BNBF0:USTF0",1743566491275,1.36504824,601.81,601.04,0.270536]
["bitfinex-derivatives","BNBF0:USTF0",1743566491473,1.36504824,601.8,601.04,0.270536]
["bitfinex-derivatives","BNBF0:USTF0",1743566491673,1.36504824,601.81,601.04,0.270536]
["bitfinex-derivatives","BNBF0:USTF0",1743566491973,1.36504824,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566492172,1.36504824,601.81,601.04,0.27054403]
["bitfinex-derivatives","BNBF0:USTF0",1743566492368,1.36504824,601.8,601.04,0.27054403]
["bitfinex-derivatives","BNBF0:USTF0",1743566492573,2.15535913,601.81,601.04,0.27054403]
["bitfinex-derivatives","BNBF0:USTF0",1743566492767,1.133,601.82,601.04,0.27054403]
["bitfinex-derivatives","BNBF0:USTF0",1743566493472,2.49804824,601.82,601.04,0.27054403]
["bitfinex-derivatives","BNBF0:USTF0",1743566493668,1.133,601.82,601.04,0.27054403]
["bitfinex-derivatives","BNBF0:USTF0",1743566494373,1.133,601.82,601.05,0.27051191]
["bitfinex-derivatives","BNBF0:USTF0",1743566494574,1.133,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566494768,1.133,601.82,601.04,0.2704968]
["bitfinex-derivatives","BNBF0:USTF0",1743566494971,1.133,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566496872,0.2893213,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566498576,1.133,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566499578,2.078,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566499872,0.28935137,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566500875,2.44400543,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566501577,2.15465406,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566501773,0.79004417,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566501972,2.078,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743566502774,2.078,601.82,601.04,0.27048149]
["bitfinex-derivatives","BNBF0:USTF0",1743566502971,0.28932972,601.81,601.04,0.27048149]
["bitfinex-derivatives","BNBF0:USTF0",1743566504678,2.078,601.82,601.04,0.27048149]
["bitfinex-derivatives","BNBF0:USTF0",1743566505775,0.28926959,601.81,601.04,0.27048149]
["bitfinex-derivatives","BNBF0:USTF0",1743566506174,0.28926959,601.81,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566506378,0.28926959,601.81,601.29,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566506574,0.28926959,601.81,601.3,0.27048149]
["bitfinex-derivatives","BNBF0:USTF0",1743566507381,0.28926959,601.81,601.29,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566507574,2.078,601.82,601.3,0.27041743]
["bitfinex-derivatives","BNBF0:USTF0",1743566508175,0.945,601.82,601.3,0.27041743]
["bitfinex-derivatives","BNBF0:USTF0",1743566508682,0.945,601.82,601.32,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566510482,0.945,601.82,601.31,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566511681,2.007,601.82,601.31,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566512183,2.007,601.82,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566513780,0.28925877,601.81,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566514381,2.44196287,601.81,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566514787,2.44196287,601.81,601.12,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566514986,2.44196287,601.81,601.13,0.27049271]
["bitfinex-derivatives","BNBF0:USTF0",1743566515187,2.44196287,601.81,601.12,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566515381,2.44196287,601.81,601.13,0.27049287]
["bitfinex-derivatives","BNBF0:USTF0",1743566515985,2.44216621,601.81,601.13,0.27049287]
["bitfinex-derivatives","BNBF0:USTF0",1743566516788,1.36344798,601.81,601.12,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566516983,0.969,601.8,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566517488,0.969,601.8,601.19,0.27047259]
["bitfinex-derivatives","BNBF0:USTF0",1743566517983,0.28926839,601.79,601.19,0.27047259]
["bitfinex-derivatives","BNBF0:USTF0",1743566518184,0.28926839,601.79,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566519184,0.28926839,601.79,601.22,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566519690,0.969,601.8,601.22,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566521382,0.969,601.8,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566524091,0.969,601.8,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566524790,2.33344592,601.8,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566525291,1.36444592,601.79,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566525489,2.33344592,601.8,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566525986,0.28931769,601.78,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566528688,2.33428829,601.8,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566528889,1.36528829,601.79,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566529089,1.36528829,601.78,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566529292,1.36528829,601.77,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566529493,1.36528829,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566529693,1.36528829,601.75,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566529894,1.65462523,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566530089,1.36528829,601.75,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566530288,1.65462523,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566530594,0.28933694,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566530794,1.65462523,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566531095,0.28933694,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566531594,1.36573149,601.77,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566532795,0.28933814,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566534694,1.36587942,601.77,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566535197,1.05,601.78,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566535793,1.36587783,601.77,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566535998,0.28934175,601.77,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566536393,1.36599868,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566536997,1.36599868,601.75,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566537199,1.36593582,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566537393,1.36593582,601.75,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566537595,1.36593582,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566537799,1.36593582,601.75,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566537999,1.36593582,601.74,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566538198,1.36593582,601.73,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566538404,1.36593582,601.72,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566538702,1.36593582,601.71,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566538901,1.36593582,601.7,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566539499,0.28935859,601.71,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566540503,0.952,601.72,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566540803,0.28936099,601.7,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566543503,0.952,601.72,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566543712,1.033,601.7,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566543906,0.28934175,601.69,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566549112,0.28934175,601.69,601.09,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566551520,0.28934175,601.69,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566552620,2.15593116,602.12,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566552822,2.15593116,602.11,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566553020,2.15593116,602.1,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566553218,2.15607106,602.09,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566553416,2.15607106,602.08,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566553616,2.15607106,602.07,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566553823,2.15607106,602.06,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566554022,2.15607106,602.05,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566554224,2.15607106,602.04,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566554424,2.15607106,602.03,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566554624,2.15607106,602.02,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566554816,2.15607106,602.01,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566555019,2.15607106,602.0,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566555215,2.15607106,601.99,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566555419,2.15607106,601.98,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566555620,2.15607106,601.97,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566555823,2.15607106,601.96,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566556122,2.15607106,601.95,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566556323,2.15607106,601.94,601.06,0.27049464]
["bitfinex-derivatives","BNBF0:USTF0",1743566556518,2.15607106,601.93,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566556824,2.15607106,601.92,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566557023,2.15607106,601.91,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566557226,2.15629557,601.9,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743566557524,2.15629557,601.97,601.06,0.27048518]
["bitfinex-derivatives","BNBF0:USTF0",1743566557717,2.15629557,601.96,601.06,0.27048518]
["bitfinex-derivatives","BNBF0:USTF0",1743566557919,2.15629557,601.95,601.06,0.27048518]
["bitfinex-derivatives","BNBF0:USTF0",1743566558117,2.15629557,601.94,601.06,0.27048518]
["bitfinex-derivatives","BNBF0:USTF0",1743566558320,1.36539809,601.93,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566558520,1.36539809,601.92,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566558724,1.36539809,601.95,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566558920,2.15629557,602.28,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566559125,2.15629557,602.27,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566559328,2.15629557,602.26,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566559522,2.15629557,602.25,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566559720,2.15629557,602.24,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566559924,2.15629557,602.23,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566560125,2.15629557,602.22,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566560324,2.15629557,602.21,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566560526,2.15629557,602.2,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566560821,2.15629557,602.19,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566561025,2.15629557,602.18,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566561224,2.15629557,602.17,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566561427,2.15629557,602.16,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566561628,2.15629557,602.15,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566561828,2.15629557,602.14,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566562025,2.15629557,602.13,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566562224,2.15629557,602.12,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566562428,2.15629557,602.11,601.28,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566562626,1.225,602.29,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566562627,2.15629557,602.1,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566562826,2.15629557,602.09,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566563030,2.15629557,602.08,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566563230,2.15629557,602.07,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566563531,2.15629557,602.06,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566563730,1.36539809,602.05,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566563930,1.36539809,602.04,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566564233,1.36539809,602.03,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566564432,2.15629557,602.06,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566564630,1.36539809,602.05,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566564826,1.36539809,602.04,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566565032,1.36539809,602.03,601.21,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566565226,1.36539809,602.02,601.21,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566565426,1.36539809,602.04,601.21,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566565625,1.36539809,602.03,601.21,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566565829,1.36539809,602.02,601.21,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566566030,1.36539809,602.03,601.21,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566566227,1.36539809,602.02,601.21,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566566430,2.15629557,602.04,601.21,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566566727,1.36539809,602.03,601.21,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566566933,1.36539809,602.02,601.21,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566567226,1.36539809,602.01,601.21,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566567428,1.36539809,602.03,601.09,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566567634,1.36539809,602.02,601.09,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566567830,1.36539809,602.01,601.09,1.5737822]
["bitfinex-derivatives","BNBF0:USTF0",1743566568029,2.15629557,602.27,601.09,1.5737822]
["bitfinex-derivatives","BNBF0:USTF0",1743566568227,2.15629557,602.26,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566568433,2.15629557,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566568638,2.15629557,602.24,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566568835,2.15629557,602.23,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566569130,2.15629557,602.22,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566569329,1.36539809,602.21,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566569533,2.15629557,602.2,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566569733,2.15629557,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566569935,2.15629557,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566570135,2.15629557,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566570335,2.15629557,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566570533,2.15629557,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566570731,2.15629557,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566570934,2.15629557,602.13,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566571229,2.15629557,602.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566571434,1.36539809,602.11,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566571633,0.2892167,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566571634,1.36539809,602.1,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566571835,1.36539809,602.09,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566572031,1.36539809,602.11,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566572231,1.36539809,602.1,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566572430,1.36539809,602.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566572635,1.36539809,602.11,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566572835,1.36539809,602.1,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566573035,2.15629557,602.13,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566573232,1.36539809,602.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566573532,1.36539809,602.11,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566573734,1.36539809,602.13,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566573932,1.36539809,602.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566574238,2.15629557,602.27,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566574439,2.15629557,602.26,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566574640,2.15629557,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566574837,2.15629557,602.24,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566575045,0.2892119,602.26,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566575046,2.15629557,602.23,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566575339,2.15629557,602.22,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566575534,2.15629557,602.21,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566575738,2.15629557,602.2,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566576038,2.15629557,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566576239,2.15629557,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566576440,2.15629557,602.17,601.11,0.27042431]
["bitfinex-derivatives","BNBF0:USTF0",1743566576641,2.15629557,602.16,601.11,0.27042431]
["bitfinex-derivatives","BNBF0:USTF0",1743566576841,2.15629557,602.15,601.11,0.27042431]
["bitfinex-derivatives","BNBF0:USTF0",1743566577046,2.15629557,602.14,601.11,0.27042431]
["bitfinex-derivatives","BNBF0:USTF0",1743566577345,2.15567255,602.13,601.11,0.27042431]
["bitfinex-derivatives","BNBF0:USTF0",1743566577641,2.15567255,602.12,601.11,0.27042431]
["bitfinex-derivatives","BNBF0:USTF0",1743566577841,1.36477507,602.11,601.11,0.27042431]
["bitfinex-derivatives","BNBF0:USTF0",1743566578036,2.15567255,602.1,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743566578244,1.36477507,602.09,601.11,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566578543,1.36477507,602.08,601.11,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566578742,0.2892119,602.16,601.11,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566578743,1.36477507,602.07,601.11,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566578942,2.15567255,602.12,601.11,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566579243,2.15567255,602.11,601.11,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566579448,2.15516194,602.1,601.11,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566579637,1.36477507,602.09,601.11,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566579836,1.36477507,602.08,601.11,0.60315229]
["bitfinex-derivatives","BNBF0:USTF0",1743566580042,1.36477507,602.13,601.15,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566580245,1.36477507,602.14,601.16,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566580443,1.36477507,602.13,601.16,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566580642,1.36477507,602.15,601.16,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566580844,1.36477507,602.14,601.16,0.27043449]
["bitfinex-derivatives","BNBF0:USTF0",1743566581144,1.3651038,602.15,601.17,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743566581338,1.3651038,602.14,601.18,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743566581539,1.3651038,602.13,601.19,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743566581742,1.3651038,602.12,601.16,0.27040346]
["bitfinex-derivatives","BNBF0:USTF0",1743566581943,1.3651038,602.14,601.25,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566582242,2.5531038,602.13,601.25,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566582446,1.188,602.13,601.25,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566582643,2.5531038,602.13,601.25,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566582839,0.28918666,602.12,601.25,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566583047,1.3651038,602.11,601.25,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566583440,0.28918666,602.12,601.25,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566583642,1.65429046,602.12,601.25,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566585142,1.65429046,602.12,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566586138,1.07962146,602.12,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566586342,0.28918666,602.12,601.24,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566586843,0.28918666,602.12,601.3,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566587446,0.28918666,602.12,601.31,0.27039336]
["bitfinex-derivatives","BNBF0:USTF0",1743566588651,1.188,602.13,601.31,0.27039336]
["bitfinex-derivatives","BNBF0:USTF0",1743566589651,1.188,602.13,601.42,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566589946,0.28916864,602.12,601.42,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566591545,2.5531038,602.13,601.42,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566591748,1.188,602.13,601.42,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566592849,0.28916624,602.12,601.42,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566593251,0.28916624,602.12,601.47,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566593945,2.44366725,602.12,601.47,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566594651,1.188,602.13,601.47,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566595052,0.28916143,602.11,601.47,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566595755,0.28916143,602.11,601.48,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566596158,1.36439298,602.1,601.48,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566596350,1.36439298,602.09,601.48,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566596655,1.36439298,602.08,601.48,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566596848,1.36418288,602.09,601.48,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566597049,1.36419298,602.08,601.48,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566597451,1.36419298,602.07,601.48,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566597651,1.188,602.13,601.48,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566597851,0.79008486,602.12,601.48,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566598051,0.28919147,602.06,601.48,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566598857,0.28919147,602.06,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566599157,0.78993246,602.05,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566599559,2.15424998,602.04,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566599757,2.15424998,602.03,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566599954,2.15429042,602.02,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566600154,2.15429042,602.01,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566600354,2.15429042,602.0,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566600551,2.15429042,601.99,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566600750,2.15429042,601.98,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566600950,2.15429042,601.97,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566601156,2.15429042,601.96,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566601353,2.15414817,601.95,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566601556,0.28925036,601.99,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566601557,2.15414817,601.94,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566601753,2.15414817,601.93,601.4,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566601959,2.15414817,601.92,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566602153,2.15414817,601.91,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566602354,2.15414817,601.9,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566602658,2.15414817,601.89,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566602853,2.15414817,601.88,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566603058,2.15414817,601.87,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566603259,2.15414817,601.86,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566603459,1.36422327,601.85,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566603660,1.36422327,601.84,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566603862,2.15414817,601.96,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566604159,2.45965023,601.95,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566604360,2.45965023,601.94,600.8,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566604562,2.45965023,601.93,600.81,0.27056071]
["bitfinex-derivatives","BNBF0:USTF0",1743566604755,2.45965023,601.92,600.81,0.27056071]
["bitfinex-derivatives","BNBF0:USTF0",1743566604953,2.45965023,601.91,600.81,0.27056071]
["bitfinex-derivatives","BNBF0:USTF0",1743566605159,2.45965023,601.9,600.81,0.27056071]
["bitfinex-derivatives","BNBF0:USTF0",1743566605360,2.15414817,601.89,600.81,0.27056071]
["bitfinex-derivatives","BNBF0:USTF0",1743566605660,2.15414817,601.88,600.81,0.27056071]
["bitfinex-derivatives","BNBF0:USTF0",1743566605859,2.15414817,601.87,600.81,0.27056071]
["bitfinex-derivatives","BNBF0:USTF0",1743566606159,2.15414817,601.86,600.81,0.27056071]
["bitfinex-derivatives","BNBF0:USTF0",1743566606361,2.15414817,601.85,601.0,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566606555,2.15414817,601.84,601.01,0.27056071]
["bitfinex-derivatives","BNBF0:USTF0",1743566606860,2.15414817,601.83,601.0,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566607059,1.006,601.92,601.0,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566607060,2.15414817,601.82,601.0,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566607257,2.15414817,601.81,601.0,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566607560,1.36422327,601.8,601.0,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566607759,1.36422327,601.79,601.0,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566607958,1.36422327,601.81,601.0,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566608156,1.36422327,601.8,601.0,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566608359,1.36422327,601.81,600.88,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566608558,1.36422327,601.8,600.89,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566608760,1.36422327,601.82,600.89,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566608960,1.36422327,601.81,600.89,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566609155,1.36422327,601.8,600.89,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566609355,1.3624458,601.82,600.89,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566609558,1.3624458,601.81,600.89,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566609757,1.3624458,601.8,600.89,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566609962,2.15152991,601.9,600.89,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566610262,2.15152991,601.89,600.89,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566610454,2.15152991,601.88,600.81,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566610760,2.15152991,601.87,600.81,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566610963,2.15152991,601.86,600.81,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566611157,2.15152991,601.85,600.81,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566611358,2.15108011,601.84,600.81,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566611664,1.361996,601.87,600.81,0.27058806]
["bitfinex-derivatives","BNBF0:USTF0",1743566611859,1.361996,601.86,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743566612056,1.361996,601.87,600.81,0.27056964]
["bitfinex-derivatives","BNBF0:USTF0",1743566612257,0.826,601.85,600.81,0.27056964]
["bitfinex-derivatives","BNBF0:USTF0",1743566613868,0.28935618,601.84,600.81,0.27056964]
["bitfinex-derivatives","BNBF0:USTF0",1743566615070,0.28935618,601.84,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743566615272,0.28935618,601.84,600.81,0.27056101]
["bitfinex-derivatives","BNBF0:USTF0",1743566615667,0.826,601.85,600.81,0.27056101]
["bitfinex-derivatives","BNBF0:USTF0",1743566616871,0.28935618,601.84,600.81,0.27056101]
["bitfinex-derivatives","BNBF0:USTF0",1743566617472,0.28935618,601.84,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743566617673,0.28935618,601.84,600.83,0.27056101]
["bitfinex-derivatives","BNBF0:USTF0",1743566617871,0.28935618,601.84,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743566618075,0.28935618,601.84,600.85,0.27056101]
["bitfinex-derivatives","BNBF0:USTF0",1743566618278,0.28935618,601.84,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743566618471,0.28935618,601.84,600.87,0.27056101]
["bitfinex-derivatives","BNBF0:USTF0",1743566618672,0.826,601.85,600.87,0.6034117]
["bitfinex-derivatives","BNBF0:USTF0",1743566618869,0.826,601.85,600.88,0.27056101]
["bitfinex-derivatives","BNBF0:USTF0",1743566619874,0.28933814,601.84,600.88,0.27056101]
["bitfinex-derivatives","BNBF0:USTF0",1743566621575,0.826,601.85,600.88,0.27056101]
["bitfinex-derivatives","BNBF0:USTF0",1743566622872,0.826,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743566623072,0.28934776,601.84,600.88,0.27055105]
["bitfinex-derivatives","BNBF0:USTF0",1743566624881,0.826,601.85,600.88,0.27055105]
["bitfinex-derivatives","BNBF0:USTF0",1743566625976,0.28934776,601.84,600.88,0.27055105]
["bitfinex-derivatives","BNBF0:USTF0",1743566627680,0.826,601.85,600.88,0.27055105]
["bitfinex-derivatives","BNBF0:USTF0",1743566628178,0.826,601.85,600.92,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566628874,0.28934656,601.84,600.92,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566630678,0.826,601.85,600.92,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566631281,1.36046629,601.9,600.92,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566631479,1.36046629,601.89,600.92,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566631684,1.36046629,601.91,600.92,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566631985,1.006,601.92,600.92,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566631986,0.28934175,601.88,600.92,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566633086,0.28934175,601.88,600.93,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566633681,0.979,601.89,600.93,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566633987,0.28934054,601.87,600.93,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566635085,1.032,601.86,601.04,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566636585,0.906,601.85,601.04,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566636991,0.906,601.85,601.06,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566637189,3.05490757,601.85,601.06,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566637386,1.36077283,601.84,601.06,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566637691,1.69413474,601.85,601.06,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566637993,0.28933333,601.83,601.06,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566639688,3.05490757,601.85,601.06,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566639893,1.36077283,601.84,601.06,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566640089,0.28933213,601.82,601.06,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566641894,0.28933213,601.82,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743566641895,0.28933213,601.82,601.11,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566643591,0.28933213,601.82,601.13,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566645700,0.28933213,601.82,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566647298,0.28933213,601.82,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566648599,3.05558411,601.85,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566648899,1.36077283,601.84,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566649094,3.05558411,601.85,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566649293,1.36077283,601.84,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566649498,1.36077283,601.83,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566649694,1.36077283,601.84,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566649898,0.28929725,601.82,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566651600,3.05558411,601.85,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566651802,1.36077283,601.84,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566651999,1.69481128,601.85,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566652203,1.36077283,601.84,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566652906,1.65005204,601.83,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566653107,0.28927921,601.83,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566653402,1.36077283,601.82,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566653600,1.36077283,601.81,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566653802,1.36077283,601.8,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566654003,1.36077283,601.82,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566654203,1.36077283,601.81,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566654400,2.14958411,601.8,601.2,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566654604,1.36077283,601.79,601.2,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566654806,1.36077283,601.78,601.2,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566655001,1.36077283,601.8,601.2,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566655206,1.36077283,601.79,601.2,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566655407,2.14958411,601.78,601.2,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566655607,1.36077283,601.77,601.2,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566655808,1.36077283,601.76,601.2,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566656004,0.28929725,601.77,601.2,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566656203,2.14958411,601.76,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566656406,1.36077283,601.75,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566656707,1.36924123,601.74,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566656908,1.36924123,601.76,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566657204,1.36924123,601.75,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566657408,1.36924123,601.76,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566657607,1.36924123,601.75,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566657807,2.16221156,601.78,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566658107,0.28928643,601.75,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566658609,0.28928643,601.75,601.1,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566660207,0.28928643,601.75,601.15,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566661009,0.28928643,601.75,601.16,0.2704375]
["bitfinex-derivatives","BNBF0:USTF0",1743566662110,2.16209321,603.01,601.16,0.2704375]
["bitfinex-derivatives","BNBF0:USTF0",1743566662313,0.28922993,601.87,601.16,0.2704375]
["bitfinex-derivatives","BNBF0:USTF0",1743566663711,1.063,601.86,601.16,0.2704375]
["bitfinex-derivatives","BNBF0:USTF0",1743566664610,1.063,601.86,601.15,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566664816,1.063,601.86,601.32,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566665111,0.28925517,601.85,601.32,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566665315,1.27225517,601.85,601.32,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566666114,2.6399843,601.85,601.32,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566666412,2.6395443,601.85,601.32,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566666617,0.983,601.85,601.32,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566667018,0.28923594,601.84,601.32,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566667220,0.28923594,601.84,601.15,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566668719,0.28923594,601.84,601.03,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566669717,0.983,601.85,601.03,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566671015,0.2892708,601.84,601.03,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566672124,0.2892708,601.84,601.04,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566672822,0.983,601.85,601.04,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566673922,0.28926959,601.84,601.04,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566674627,0.28926959,601.84,601.01,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566674822,0.28926959,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743566675623,0.983,601.85,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743566676825,0.2892732,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743566678627,0.983,601.85,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743566680031,0.2892744,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743566681730,0.983,601.85,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743566682335,0.983,601.85,601.03,0.27043246]
["bitfinex-derivatives","BNBF0:USTF0",1743566682933,0.289272,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743566683533,0.289272,601.84,601.03,0.27043252]
["bitfinex-derivatives","BNBF0:USTF0",1743566683834,0.289272,601.84,601.03,1.51148585]
["bitfinex-derivatives","BNBF0:USTF0",1743566684029,0.289272,601.84,601.04,0.27043252]
["bitfinex-derivatives","BNBF0:USTF0",1743566684234,0.289272,601.84,601.03,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566684435,0.289272,601.84,601.04,0.27042768]
["bitfinex-derivatives","BNBF0:USTF0",1743566684633,0.983,601.85,601.04,0.27042768]
["bitfinex-derivatives","BNBF0:USTF0",1743566684829,0.983,601.85,601.03,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566685829,0.983,601.85,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743566686035,0.28925637,601.84,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743566686435,0.28925637,601.84,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566687137,1.208,601.83,601.19,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566688230,1.208,601.83,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566688437,2.113,601.83,601.18,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566690332,2.113,601.83,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566691036,3.259,601.83,601.17,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566692233,3.259,601.83,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743566692438,3.259,601.83,601.19,0.27034949]
["bitfinex-derivatives","BNBF0:USTF0",1743566692639,3.259,601.83,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743566692838,3.259,601.83,601.21,1.51140282]
["bitfinex-derivatives","BNBF0:USTF0",1743566693037,3.259,601.83,601.22,0.60300642]
["bitfinex-derivatives","BNBF0:USTF0",1743566693337,3.259,601.83,601.23,0.60300088]
["bitfinex-derivatives","BNBF0:USTF0",1743566693533,3.259,601.83,601.24,0.60299535]
["bitfinex-derivatives","BNBF0:USTF0",1743566693738,3.259,601.83,601.25,0.27034949]
["bitfinex-derivatives","BNBF0:USTF0",1743566693939,3.259,601.83,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743566694134,3.259,601.83,601.27,0.27034949]
["bitfinex-derivatives","BNBF0:USTF0",1743566694340,3.259,601.83,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743566694640,3.259,601.83,601.29,0.27034949]
["bitfinex-derivatives","BNBF0:USTF0",1743566695138,3.259,601.83,601.53,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566695935,3.259,601.83,601.6,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566697340,3.259,601.83,601.56,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566699043,3.259,601.83,601.51,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566699537,3.259,601.83,601.52,0.27025166]
["bitfinex-derivatives","BNBF0:USTF0",1743566700643,3.259,601.83,601.53,0.270243]
["bitfinex-derivatives","BNBF0:USTF0",1743566700843,3.259,601.83,601.52,0.270243]
["bitfinex-derivatives","BNBF0:USTF0",1743566701044,3.259,601.83,601.47,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566701244,3.259,601.83,601.48,0.27024358]
["bitfinex-derivatives","BNBF0:USTF0",1743566701646,3.259,601.83,601.48,0.60275671]
["bitfinex-derivatives","BNBF0:USTF0",1743566701847,3.259,601.83,601.49,0.60275118]
["bitfinex-derivatives","BNBF0:USTF0",1743566702047,3.259,601.83,601.5,0.27024358]
["bitfinex-derivatives","BNBF0:USTF0",1743566702347,2.051,601.83,601.5,0.27024358]
["bitfinex-derivatives","BNBF0:USTF0",1743566703348,2.051,601.83,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743566703542,2.051,601.83,601.5,0.27020667]
["bitfinex-derivatives","BNBF0:USTF0",1743566703940,2.051,601.83,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743566704543,2.051,601.83,601.52,0.27017185]
["bitfinex-derivatives","BNBF0:USTF0",1743566704747,2.051,601.83,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743566704947,2.051,601.83,601.54,0.27017185]
["bitfinex-derivatives","BNBF0:USTF0",1743566705249,2.051,601.83,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743566705849,2.051,601.83,601.56,0.27016093]
["bitfinex-derivatives","BNBF0:USTF0",1743566706045,2.051,601.83,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743566706847,2.051,601.83,601.58,0.27016456]
["bitfinex-derivatives","BNBF0:USTF0",1743566707650,2.051,601.83,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743566709951,2.051,601.83,601.6,0.27016456]
["bitfinex-derivatives","BNBF0:USTF0",1743566710152,2.051,601.83,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743566710447,2.051,601.83,601.62,0.27016456]
["bitfinex-derivatives","BNBF0:USTF0",1743566710653,2.051,601.83,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743566710845,2.051,601.83,601.64,0.27016456]
["bitfinex-derivatives","BNBF0:USTF0",1743566711249,0.905,601.83,601.64,0.27016456]
["bitfinex-derivatives","BNBF0:USTF0",1743566714448,0.905,601.83,601.65,0.27017086]
["bitfinex-derivatives","BNBF0:USTF0",1743566714655,0.905,601.83,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743566714953,0.905,601.83,601.64,0.27019081]
["bitfinex-derivatives","BNBF0:USTF0",1743566719252,0.905,601.83,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743566719451,0.905,601.83,601.64,0.27020225]
["bitfinex-derivatives","BNBF0:USTF0",1743566723955,0.905,601.83,601.65,0.27020339]
["bitfinex-derivatives","BNBF0:USTF0",1743566724157,0.905,601.83,601.64,0.27020339]
["bitfinex-derivatives","BNBF0:USTF0",1743566724357,0.905,601.83,601.65,0.27020339]
["bitfinex-derivatives","BNBF0:USTF0",1743566724555,0.905,601.83,601.64,0.27020339]
["bitfinex-derivatives","BNBF0:USTF0",1743566724760,0.905,601.83,601.65,0.27020339]
["bitfinex-derivatives","BNBF0:USTF0",1743566724962,0.905,601.83,601.66,0.27020339]
["bitfinex-derivatives","BNBF0:USTF0",1743566725158,0.905,601.83,601.64,0.27020339]
["bitfinex-derivatives","BNBF0:USTF0",1743566725360,0.905,601.83,601.65,0.27020339]
["bitfinex-derivatives","BNBF0:USTF0",1743566725562,0.905,601.83,601.66,0.27020409]
["bitfinex-derivatives","BNBF0:USTF0",1743566725863,0.905,601.83,601.67,0.27020409]
["bitfinex-derivatives","BNBF0:USTF0",1743566726059,0.905,601.83,601.68,0.27020409]
["bitfinex-derivatives","BNBF0:USTF0",1743566726256,0.905,601.83,601.65,0.27020409]
["bitfinex-derivatives","BNBF0:USTF0",1743566726458,0.905,601.83,601.66,0.27020409]
["bitfinex-derivatives","BNBF0:USTF0",1743566726656,0.905,601.83,601.64,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566726657,0.905,601.83,601.67,0.27020409]
["bitfinex-derivatives","BNBF0:USTF0",1743566726858,0.905,601.83,601.68,0.27020409]
["bitfinex-derivatives","BNBF0:USTF0",1743566727060,0.905,601.83,601.69,0.27020078]
["bitfinex-derivatives","BNBF0:USTF0",1743566727261,0.905,601.83,601.65,0.27020078]
["bitfinex-derivatives","BNBF0:USTF0",1743566727463,0.905,601.83,601.66,0.27020078]
["bitfinex-derivatives","BNBF0:USTF0",1743566727662,0.905,601.83,601.67,0.27020078]
["bitfinex-derivatives","BNBF0:USTF0",1743566727860,0.905,601.83,601.75,1.24105333]
["bitfinex-derivatives","BNBF0:USTF0",1743566728665,0.905,601.83,601.76,0.27020252]
["bitfinex-derivatives","BNBF0:USTF0",1743566730966,0.905,601.83,601.77,0.27020252]
["bitfinex-derivatives","BNBF0:USTF0",1743566731159,0.905,601.83,601.73,0.27020252]
["bitfinex-derivatives","BNBF0:USTF0",1743566731363,0.905,601.83,601.74,0.27020252]
["bitfinex-derivatives","BNBF0:USTF0",1743566731566,0.905,601.83,601.72,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743566733568,0.905,601.83,601.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566738269,0.905,601.83,601.75,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566740475,0.905,601.83,601.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566742577,0.2891338,602.01,601.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566742978,0.2891338,602.01,601.7,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566744679,0.855,602.06,601.7,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566745079,0.2891338,602.0,601.7,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566745276,0.2891338,602.0,601.29,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566745479,0.855,602.06,601.3,0.27031858]
["bitfinex-derivatives","BNBF0:USTF0",1743566745678,0.855,602.06,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743566745874,0.855,602.06,601.32,0.27031858]
["bitfinex-derivatives","BNBF0:USTF0",1743566746379,1.103,602.05,601.32,0.27031858]
["bitfinex-derivatives","BNBF0:USTF0",1743566746675,1.103,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743566746879,1.103,602.05,601.34,0.27031858]
["bitfinex-derivatives","BNBF0:USTF0",1743566747083,1.103,602.05,601.35,0.60287032]
["bitfinex-derivatives","BNBF0:USTF0",1743566747380,1.103,602.05,601.36,0.60286479]
["bitfinex-derivatives","BNBF0:USTF0",1743566747585,1.103,602.05,601.37,0.60285926]
["bitfinex-derivatives","BNBF0:USTF0",1743566747884,1.103,602.05,601.48,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566748081,1.103,602.05,601.49,0.27028531]
["bitfinex-derivatives","BNBF0:USTF0",1743566748585,1.103,602.05,601.48,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566748784,1.103,602.05,601.49,0.2702777]
["bitfinex-derivatives","BNBF0:USTF0",1743566748981,1.015,602.04,601.49,0.2702777]
["bitfinex-derivatives","BNBF0:USTF0",1743566750183,1.015,602.04,601.48,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566750384,1.015,602.04,601.49,0.27026623]
["bitfinex-derivatives","BNBF0:USTF0",1743566752083,1.015,602.04,601.53,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566752288,1.015,602.04,601.54,0.27026623]
["bitfinex-derivatives","BNBF0:USTF0",1743566753890,1.015,602.04,601.53,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566754292,1.015,602.04,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743566754293,1.015,602.04,601.62,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566756591,1.015,602.04,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743566761296,1.015,602.04,601.38,0.27023144]
["bitfinex-derivatives","BNBF0:USTF0",1743566761495,1.015,602.04,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743566761695,1.015,602.04,601.4,0.27023144]
["bitfinex-derivatives","BNBF0:USTF0",1743566761891,1.015,602.04,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743566762292,1.015,602.04,601.42,0.27023144]
["bitfinex-derivatives","BNBF0:USTF0",1743566762494,1.015,602.04,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743566762697,1.015,602.04,601.44,0.27023144]
["bitfinex-derivatives","BNBF0:USTF0",1743566762898,1.015,602.04,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743566763091,1.015,602.04,601.46,0.27023144]
["bitfinex-derivatives","BNBF0:USTF0",1743566765305,1.015,602.04,601.54,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566767302,1.015,602.04,601.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566769404,1.015,602.04,601.45,1.57476695]
["bitfinex-derivatives","BNBF0:USTF0",1743566769903,1.103,602.05,601.45,1.57476695]
["bitfinex-derivatives","BNBF0:USTF0",1743566771298,1.103,602.05,601.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566771503,1.1,602.04,601.5,0.27027151]
["bitfinex-derivatives","BNBF0:USTF0",1743566772606,1.176,602.03,601.5,0.27027151]
["bitfinex-derivatives","BNBF0:USTF0",1743566773707,1.176,602.03,601.64,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566780010,1.176,602.03,601.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566781211,0.2891338,602.02,601.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566783112,0.2891338,602.02,601.53,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566783815,1.176,602.03,601.53,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566784015,0.2891266,602.01,601.53,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566784815,0.2891266,602.01,601.52,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566786915,1.176,602.03,601.52,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566787113,0.2891278,602.01,601.52,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566787716,0.2891278,602.01,601.5,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566789117,1.212,602.0,601.5,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566789922,1.212,602.0,601.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566792823,1.212,602.0,601.63,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566794627,1.212,602.0,601.7,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566795925,0.28915302,601.99,601.7,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566796126,1.65943105,601.99,601.7,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566796330,0.28915302,601.99,601.7,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566796528,0.28915302,601.99,601.11,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566797128,1.65943105,601.99,601.11,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566797434,1.37027803,601.98,601.11,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566797628,2.1637726,601.97,601.11,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566797827,2.1637726,601.96,601.11,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566798033,2.1637726,601.95,601.11,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566798231,2.1637726,601.98,601.11,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566798432,2.1637726,601.97,601.12,0.27047688]
["bitfinex-derivatives","BNBF0:USTF0",1743566798740,2.1637726,601.96,601.12,0.27047688]
["bitfinex-derivatives","BNBF0:USTF0",1743566798939,2.1637726,601.95,601.06,0.27047688]
["bitfinex-derivatives","BNBF0:USTF0",1743566799138,2.1637726,601.94,601.07,0.27047688]
["bitfinex-derivatives","BNBF0:USTF0",1743566799337,2.1637726,601.93,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566799534,2.1637726,601.92,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566799731,1.37027803,601.91,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566799933,1.37027803,601.9,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566800137,1.37027803,601.89,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566800435,0.28928883,601.91,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566800743,0.28928883,601.91,600.56,2.63339394]
["bitfinex-derivatives","BNBF0:USTF0",1743566800744,0.28928883,601.91,601.1,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566802037,0.884,601.9,601.1,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566803141,0.884,601.9,600.9,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566803338,0.884,601.9,600.91,0.27054511]
["bitfinex-derivatives","BNBF0:USTF0",1743566804343,0.884,601.9,600.9,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566805539,3.04327781,601.9,600.9,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566805737,2.15927781,601.89,600.9,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566805939,0.28933573,601.89,600.9,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566806140,0.28933573,601.89,600.79,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566806336,0.28933573,601.89,600.8,0.27057358]
["bitfinex-derivatives","BNBF0:USTF0",1743566807843,0.884,601.9,600.79,1.57513226]
["bitfinex-derivatives","BNBF0:USTF0",1743566808643,0.884,601.9,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743566808840,1.268,601.89,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743566809038,2.45933213,601.89,600.8,0.27053396]
["bitfinex-derivatives","BNBF0:USTF0",1743566809244,4.61860994,601.89,600.8,0.27053396]
["bitfinex-derivatives","BNBF0:USTF0",1743566809446,2.15927781,601.88,600.8,0.27053396]
["bitfinex-derivatives","BNBF0:USTF0",1743566810143,2.15927781,601.88,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743566810943,0.2893622,601.87,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743566812744,0.2893622,601.87,600.8,0.27052422]
["bitfinex-derivatives","BNBF0:USTF0",1743566812944,0.2893622,601.87,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743566813750,2.14645106,601.88,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743566814043,0.78720043,601.88,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743566814245,0.28936581,601.86,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743566815442,0.28936581,601.86,600.82,0.27052624]
["bitfinex-derivatives","BNBF0:USTF0",1743566815844,0.28936581,601.86,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743566816843,2.14645106,601.88,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743566817049,0.28935979,601.85,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743566817845,0.28935979,601.85,600.84,0.27052608]
["bitfinex-derivatives","BNBF0:USTF0",1743566818042,0.28935979,601.85,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743566818242,0.28935979,601.85,600.86,0.27052735]
["bitfinex-derivatives","BNBF0:USTF0",1743566818449,0.28935979,601.85,600.86,0.60338358]
["bitfinex-derivatives","BNBF0:USTF0",1743566818646,0.28935979,601.85,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743566819761,2.14550372,601.88,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743566820059,0.28935739,601.84,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743566820456,0.28935739,601.84,600.87,0.27053878]
["bitfinex-derivatives","BNBF0:USTF0",1743566822854,2.14550372,601.88,600.87,0.27053878]
["bitfinex-derivatives","BNBF0:USTF0",1743566823055,0.28932611,601.83,600.87,0.27053878]
["bitfinex-derivatives","BNBF0:USTF0",1743566825462,0.28932611,601.83,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743566825656,0.28932611,601.83,600.87,0.27052197]
["bitfinex-derivatives","BNBF0:USTF0",1743566825860,0.902,601.89,600.87,0.27052197]
["bitfinex-derivatives","BNBF0:USTF0",1743566826061,0.28933694,601.82,600.87,0.27052197]
["bitfinex-derivatives","BNBF0:USTF0",1743566826563,1.53833694,601.82,600.87,0.27052197]
["bitfinex-derivatives","BNBF0:USTF0",1743566827165,1.53833694,601.82,600.88,0.27051937]
["bitfinex-derivatives","BNBF0:USTF0",1743566827463,1.53833694,601.82,600.89,0.27051937]
["bitfinex-derivatives","BNBF0:USTF0",1743566827664,1.53833694,601.82,600.9,0.27051937]
["bitfinex-derivatives","BNBF0:USTF0",1743566827864,1.53833694,601.82,600.91,0.27051937]
["bitfinex-derivatives","BNBF0:USTF0",1743566828064,1.53833694,601.82,600.92,0.27051937]
["bitfinex-derivatives","BNBF0:USTF0",1743566828261,1.53833694,601.82,600.87,0.27051937]
["bitfinex-derivatives","BNBF0:USTF0",1743566828465,1.53833694,601.82,600.88,0.27051937]
["bitfinex-derivatives","BNBF0:USTF0",1743566828661,1.53833694,601.82,600.89,0.27051937]
["bitfinex-derivatives","BNBF0:USTF0",1743566828868,1.249,601.82,600.87,0.27051937]
["bitfinex-derivatives","BNBF0:USTF0",1743566829068,1.249,601.82,600.94,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566829366,0.28933333,601.81,600.94,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566830368,0.28933333,601.81,600.95,0.27052961]
["bitfinex-derivatives","BNBF0:USTF0",1743566831264,0.28933333,601.81,601.1,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566831767,2.494,601.82,601.1,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566832267,0.28930446,601.8,601.1,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566833667,0.28930446,601.8,601.19,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566834862,2.494,601.82,601.19,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566835261,0.28929364,601.79,601.32,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566837861,2.494,601.82,601.32,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566838064,0.28927801,601.78,601.32,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566840869,2.15045752,601.81,601.32,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566842070,0.28927921,601.8,601.32,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566843873,2.15045752,601.81,601.32,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566844067,0.28932972,601.79,601.32,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566846872,0.78931365,601.81,601.32,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566847075,2.494,601.82,601.32,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566847375,1.36281335,601.81,601.32,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566847572,2.152127,601.81,600.84,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566848171,0.28938746,601.8,600.84,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566849179,0.28938746,601.8,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566849375,1.65220081,601.8,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566849777,1.36281335,601.8,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566850278,0.79013904,601.81,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566850279,1.36281335,601.79,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566850476,1.36281335,601.8,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566850678,2.15295239,601.81,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566850873,1.36281335,601.8,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566851078,1.65220924,601.79,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566851379,1.65220924,601.79,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566851380,1.36281335,601.78,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566851574,1.36281335,601.77,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566851772,1.36281335,601.78,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566851974,2.15295239,601.77,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566852177,2.15295239,601.76,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566852379,2.15295239,601.75,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566852573,2.15295239,601.74,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566852776,1.36281335,601.73,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566852977,1.36281335,601.72,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566853180,2.15295239,601.76,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566853379,2.15295239,601.75,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566853576,2.15295239,601.74,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566853881,3.35595239,601.73,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566854080,2.15295239,601.72,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566854281,2.15295239,601.71,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566854480,2.15295239,601.7,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566854675,2.15295239,601.69,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566854881,2.15295239,601.68,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566855080,2.15295239,601.67,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566855280,2.15295239,601.66,600.69,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566855481,2.15295239,601.65,600.69,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566855682,2.15295239,601.64,600.69,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566855881,2.15295239,601.63,600.69,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566856078,0.2894344,601.64,600.69,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566856284,2.15295239,601.63,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566856478,1.36281335,601.62,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566857184,2.38881335,601.63,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566857387,0.871,601.61,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566857580,2.23381335,601.61,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566858286,1.36281335,601.6,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566858483,1.36281335,601.6,600.73,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566859187,1.65223932,601.59,600.73,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566859387,0.28942597,601.59,600.73,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566860986,1.36281335,601.58,600.73,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566861187,1.36281335,601.58,600.74,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566861987,1.65225015,601.57,600.74,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566862187,0.2894368,601.57,600.74,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566863586,0.2894368,601.57,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566864785,2.23923856,601.61,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566864985,0.871,601.61,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566865589,1.36823856,601.6,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566865790,1.36823856,601.6,600.84,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566865984,0.28942958,601.59,600.84,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566867592,0.28942958,601.59,600.87,0.27061547]
["bitfinex-derivatives","BNBF0:USTF0",1743566867798,0.871,601.61,600.84,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566867995,0.871,601.61,600.89,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566868594,1.36798653,601.6,600.89,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566868992,2.23898653,601.61,600.89,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566869190,0.28941634,601.59,600.89,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566870397,0.28941634,601.59,600.34,2.53178122]
["bitfinex-derivatives","BNBF0:USTF0",1743566870398,0.28941634,601.59,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566870792,0.871,601.61,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566871193,0.28941634,601.58,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566872697,0.28941634,601.58,600.95,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566873399,1.20341634,601.58,600.95,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566873900,0.914,601.58,600.95,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566874093,0.2894019,601.57,600.95,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566875300,1.3544019,601.57,600.95,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566876502,3.51387682,601.57,600.95,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566876804,3.22447492,601.57,600.95,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566877100,1.65641486,601.56,600.95,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566877303,0.28940311,601.56,600.95,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566877804,0.927,601.55,600.95,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566880405,0.28940551,601.54,600.95,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566881504,0.28940551,601.54,600.94,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566882907,0.927,601.55,600.94,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566883109,0.28940672,601.53,600.94,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566884004,0.28940672,601.53,601.12,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566885719,0.927,601.55,601.12,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566885919,2.29459934,601.55,601.12,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566886116,0.927,601.55,601.12,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566886313,0.28938506,601.52,601.12,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566888729,0.927,601.55,600.89,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566889214,0.28941273,601.54,600.89,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566891720,2.29644382,601.55,600.89,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566892121,0.28941273,601.53,600.89,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566893326,0.28941273,601.53,600.86,1.57509347]
["bitfinex-derivatives","BNBF0:USTF0",1743566893922,1.013,601.52,600.86,1.57509347]
["bitfinex-derivatives","BNBF0:USTF0",1743566894827,1.013,601.52,600.87,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566895223,2.38242931,601.52,600.87,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566895523,1.013,601.52,600.87,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566895724,2.38242931,601.52,600.87,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566895925,1.013,601.52,600.87,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566896122,0.28941875,601.51,600.87,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566897129,1.65884806,601.51,600.87,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566897329,1.36942931,601.5,600.87,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566897831,1.36942931,601.51,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566898030,0.28942116,601.49,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566899331,1.081,601.48,601.02,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566900331,2.45042931,601.48,601.02,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566901026,0.28940551,601.47,601.02,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566901231,1.36942931,601.46,601.02,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566901733,1.36942931,601.46,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566902231,1.36942931,601.45,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566902431,1.36942931,601.44,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566902632,1.36942931,601.45,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566902833,1.36942931,601.44,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566903032,1.36942931,601.45,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566903231,2.16284954,601.44,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566903426,0.28940551,601.47,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566903427,2.16284954,601.43,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566903631,2.16284954,601.42,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566903833,1.36942931,601.41,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566904029,1.36942931,601.4,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566904333,1.45341514,601.41,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566904534,1.37442202,601.4,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566904736,1.3744742,601.4,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566905732,1.45341514,601.41,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566905930,1.37443499,601.4,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566906133,1.45341514,601.41,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566906333,1.37443836,601.4,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566906532,1.45341514,601.41,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566906932,1.164,601.41,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566907332,0.28941875,601.4,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566907530,1.66383243,601.4,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566907732,0.28941875,601.4,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566909131,1.37432854,601.39,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566909534,1.37432791,601.39,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566910034,0.28941755,601.38,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566912834,1.37432791,601.4,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566913441,1.37432791,601.39,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566913742,1.37432791,601.4,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566914136,0.28941755,601.38,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566915737,1.37432791,601.4,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566916043,0.28941755,601.37,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566918748,1.37421352,601.4,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566919349,0.28941634,601.39,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566919550,1.66362986,601.39,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566919749,0.28941634,601.39,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566920249,1.66362986,601.39,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566920451,0.28941634,601.39,601.07,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566921750,1.37421352,601.4,601.07,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566922049,0.28941153,601.38,601.07,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566922450,1.164,601.41,601.07,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566922846,1.164,601.41,601.06,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566923645,1.164,601.41,601.07,0.27052935]
["bitfinex-derivatives","BNBF0:USTF0",1743566924846,1.164,601.41,601.06,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566925052,1.164,601.41,601.21,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566926955,1.164,601.41,601.1,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566929059,1.164,601.41,601.07,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566930557,1.164,601.41,601.08,0.27046325]
["bitfinex-derivatives","BNBF0:USTF0",1743566931757,1.164,601.41,601.09,0.27046325]
["bitfinex-derivatives","BNBF0:USTF0",1743566931953,1.164,601.41,601.06,0.27046325]
["bitfinex-derivatives","BNBF0:USTF0",1743566932152,1.164,601.41,601.07,0.27046325]
["bitfinex-derivatives","BNBF0:USTF0",1743566932355,1.164,601.41,601.08,0.27046325]
["bitfinex-derivatives","BNBF0:USTF0",1743566932657,1.164,601.41,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566932658,1.164,601.41,601.09,0.27046325]
["bitfinex-derivatives","BNBF0:USTF0",1743566932857,1.164,601.41,601.1,0.27046325]
["bitfinex-derivatives","BNBF0:USTF0",1743566933055,1.164,601.41,601.11,0.27046325]
["bitfinex-derivatives","BNBF0:USTF0",1743566933255,1.164,601.41,601.12,0.27046325]
["bitfinex-derivatives","BNBF0:USTF0",1743566933458,1.164,601.41,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566933655,1.164,601.41,601.06,0.27046725]
["bitfinex-derivatives","BNBF0:USTF0",1743566934456,1.164,601.41,601.16,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566936763,1.164,601.41,601.04,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566936960,1.164,601.41,601.05,0.27050511]
["bitfinex-derivatives","BNBF0:USTF0",1743566938762,1.164,601.41,601.05,1.51274235]
["bitfinex-derivatives","BNBF0:USTF0",1743566938962,1.164,601.41,601.06,0.27050511]
["bitfinex-derivatives","BNBF0:USTF0",1743566939663,1.164,601.41,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566940365,1.164,601.41,601.06,0.27050294]
["bitfinex-derivatives","BNBF0:USTF0",1743566940665,1.164,601.41,601.07,0.27050294]
["bitfinex-derivatives","BNBF0:USTF0",1743566940864,1.164,601.41,601.04,0.27050294]
["bitfinex-derivatives","BNBF0:USTF0",1743566941067,1.164,601.41,601.05,0.2705028]
["bitfinex-derivatives","BNBF0:USTF0",1743566941367,1.164,601.41,601.06,0.2705028]
["bitfinex-derivatives","BNBF0:USTF0",1743566941565,1.164,601.41,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566942859,1.164,601.41,601.06,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566945167,1.164,601.41,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566945466,1.164,601.41,600.97,0.27050301]
["bitfinex-derivatives","BNBF0:USTF0",1743566946862,1.164,601.41,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566947063,1.164,601.41,600.99,0.27050331]
["bitfinex-derivatives","BNBF0:USTF0",1743566947566,2.087,601.41,600.99,0.27050331]
["bitfinex-derivatives","BNBF0:USTF0",1743566947766,3.026,601.41,600.99,0.27050331]
["bitfinex-derivatives","BNBF0:USTF0",1743566950367,3.026,601.41,601.0,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566950567,3.026,601.41,601.01,0.27050331]
["bitfinex-derivatives","BNBF0:USTF0",1743566951775,3.026,601.41,601.02,0.27046473]
["bitfinex-derivatives","BNBF0:USTF0",1743566952069,3.026,601.41,601.12,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566952273,3.026,601.41,601.13,0.27046473]
["bitfinex-derivatives","BNBF0:USTF0",1743566952475,3.026,601.41,601.12,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566952677,3.026,601.41,601.13,0.27046958]
["bitfinex-derivatives","BNBF0:USTF0",1743566953272,3.026,601.41,601.14,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1743566953479,3.026,601.41,601.15,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1743566953671,3.026,601.41,601.13,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1743566953870,3.026,601.41,601.14,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1743566954075,3.026,601.41,601.13,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1743566954274,1.862,601.41,601.14,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1743566954473,1.862,601.41,601.15,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1743566954674,1.862,601.41,601.16,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1743566954874,1.862,601.41,601.23,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566955778,1.862,601.41,601.24,0.27044627]
["bitfinex-derivatives","BNBF0:USTF0",1743566956373,1.862,601.41,601.23,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566956679,1.862,601.41,601.31,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566958779,1.862,601.41,601.38,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566959579,0.939,601.41,601.38,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566960774,0.939,601.41,601.36,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566962779,0.939,601.41,600.87,1.04591647]
["bitfinex-derivatives","BNBF0:USTF0",1743566962780,0.939,601.41,601.39,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566965082,0.832,601.72,601.39,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566965782,0.832,601.72,601.38,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566968186,0.832,601.72,601.26,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566970180,0.832,601.72,601.28,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566973988,0.832,601.72,601.25,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566976683,0.832,601.72,601.22,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566978491,0.832,601.72,601.23,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566980492,0.832,601.72,601.08,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566982292,0.28931649,601.71,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566984393,0.28931649,601.71,601.09,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566984792,0.832,601.72,601.09,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566985390,0.28931529,601.71,601.09,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566986287,0.28931529,601.71,601.11,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566987189,0.76,601.7,601.11,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566988195,0.76,601.7,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566989194,0.28932491,601.69,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566990893,0.76,601.7,601.04,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566992194,0.28931168,601.69,601.04,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566993900,0.76,601.7,601.04,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566994101,0.28931168,601.68,601.04,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566995699,0.28931168,601.68,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743566996901,0.76,601.7,601.06,0.27050126]
["bitfinex-derivatives","BNBF0:USTF0",1743566997095,0.2893225,601.67,601.06,0.27050126]
["bitfinex-derivatives","BNBF0:USTF0",1743566998095,0.2893225,601.67,601.05,0.27050126]
["bitfinex-derivatives","BNBF0:USTF0",1743567000003,0.936,601.66,601.16,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567000403,1.22532371,601.66,601.16,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567000803,1.22532371,601.66,601.17,0.27049903]
["bitfinex-derivatives","BNBF0:USTF0",1743567001704,1.22532371,601.66,601.18,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567001904,1.22532371,601.66,601.19,0.27049903]
["bitfinex-derivatives","BNBF0:USTF0",1743567002704,0.936,601.66,601.19,0.27049903]
["bitfinex-derivatives","BNBF0:USTF0",1743567004001,0.936,601.66,601.3,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567005405,0.936,601.66,601.29,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567007009,0.936,601.66,600.89,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567008605,1.36865479,601.65,600.89,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567009111,0.28939589,601.64,600.89,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567009812,0.28939589,601.64,600.02,2.53178122]
["bitfinex-derivatives","BNBF0:USTF0",1743567009813,0.28939589,601.64,600.86,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567011308,1.115,601.63,600.86,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567012107,0.28940912,601.62,600.86,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567012707,1.03,601.61,600.86,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567013713,1.03,601.61,600.91,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567014015,1.03,601.61,600.92,0.27055696]
["bitfinex-derivatives","BNBF0:USTF0",1743567016310,0.2893646,601.6,601.04,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567017908,1.03,601.61,601.04,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567018312,0.28935859,601.59,601.04,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567018711,0.28935859,601.59,601.02,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567020014,1.188,601.58,601.02,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567021318,0.2893646,601.57,601.02,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567023824,1.188,601.58,601.02,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567024022,1.188,601.58,600.41,2.53178122]
["bitfinex-derivatives","BNBF0:USTF0",1743567024023,1.188,601.58,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567024322,0.2893646,601.56,601.05,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567026320,0.2893646,601.56,601.08,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567028624,0.2893646,601.56,601.1,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567029823,1.188,601.58,601.1,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567031125,1.188,601.58,601.15,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567033422,1.188,601.58,601.13,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567035028,1.188,601.58,601.14,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567037125,0.28933573,601.57,601.14,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567037929,0.28933573,601.57,601.12,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567040636,1.42033573,601.57,601.12,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567040840,1.42033573,601.57,601.2,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567041838,1.131,601.57,601.2,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567043238,1.131,601.57,601.08,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567043839,2.116,601.57,601.08,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567045942,2.116,601.57,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743567045943,2.116,601.57,601.03,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567047438,2.116,601.57,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743567047439,2.116,601.57,601.04,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567049648,2.116,601.57,601.07,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567050951,2.949,601.57,601.07,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567051346,5.11071636,601.57,601.07,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567051550,1.36890219,601.56,601.07,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567051752,4.31790219,601.57,601.07,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567052149,0.79283121,601.56,601.06,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567052354,2.1617334,601.56,601.06,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567055054,2.1617334,601.56,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567055254,0.28938145,601.55,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567056657,1.65791289,601.55,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567056956,1.36853144,601.55,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567057152,0.28940431,601.54,600.96,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567057358,0.28940431,601.54,600.91,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567059460,1.65793575,601.54,600.91,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567059658,0.28940431,601.54,600.91,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567059860,1.36853144,601.53,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567060060,1.36853144,601.55,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567060263,0.2894344,601.53,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567060457,1.65796584,601.53,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567060661,0.2894344,601.53,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567061061,1.65796584,601.53,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567061261,0.2894344,601.53,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567061461,1.36853144,601.52,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567061661,1.36853144,601.51,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567061858,1.36853144,601.52,600.82,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567062059,1.36853144,601.51,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567062258,1.36853144,601.52,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567062460,1.36853144,601.51,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567062661,0.2894344,601.53,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567062865,1.36730897,601.52,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567063065,1.36730897,601.51,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567063262,1.36730897,601.52,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567063459,1.36730897,601.51,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567063669,2.16014018,601.56,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567063859,1.36730897,601.55,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567064263,0.28944523,601.55,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567064459,1.6567542,601.55,600.83,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567064660,1.6567542,601.55,600.2,2.53178122]
["bitfinex-derivatives","BNBF0:USTF0",1743567064661,1.6567542,601.55,600.79,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567064861,0.28944523,601.55,600.8,0.27064169]
["bitfinex-derivatives","BNBF0:USTF0",1743567065065,1.65664324,601.55,600.8,0.27064169]
["bitfinex-derivatives","BNBF0:USTF0",1743567065265,0.28944523,601.55,600.8,0.27064169]
["bitfinex-derivatives","BNBF0:USTF0",1743567065463,1.36719801,601.54,600.79,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567065662,1.36719801,601.53,600.79,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567065867,1.36719801,601.52,600.79,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567066064,1.36719801,601.54,600.79,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567066263,0.28945366,601.52,600.79,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567066670,1.288,601.51,600.79,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567067167,1.288,601.51,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567067364,1.288,601.51,600.78,0.27065756]
["bitfinex-derivatives","BNBF0:USTF0",1743567067765,1.288,601.51,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567068066,1.288,601.51,600.78,0.27065756]
["bitfinex-derivatives","BNBF0:USTF0",1743567069967,1.288,601.51,600.77,0.27065756]
["bitfinex-derivatives","BNBF0:USTF0",1743567070165,0.28945847,601.5,600.77,0.27065756]
["bitfinex-derivatives","BNBF0:USTF0",1743567071873,0.28945847,601.5,600.76,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567072071,0.28945847,601.5,600.77,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567074176,0.28945847,601.5,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567074375,0.28945847,601.5,600.69,0.27067051]
["bitfinex-derivatives","BNBF0:USTF0",1743567074670,0.28945847,601.5,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567074974,1.288,601.51,600.69,0.27067081]
["bitfinex-derivatives","BNBF0:USTF0",1743567075175,0.28948135,601.49,600.69,0.27067081]
["bitfinex-derivatives","BNBF0:USTF0",1743567077779,1.061,601.48,600.69,0.27067081]
["bitfinex-derivatives","BNBF0:USTF0",1743567078379,1.061,601.48,600.74,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567078578,0.28947533,601.47,600.75,0.27067081]
["bitfinex-derivatives","BNBF0:USTF0",1743567078978,0.28947533,601.47,600.74,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567080676,0.28947533,601.47,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567080881,1.061,601.48,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567081180,0.28947051,601.46,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567082777,0.28947051,601.46,600.67,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567083978,1.061,601.48,600.67,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567084483,0.28947171,601.45,600.67,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567084683,0.28947171,601.45,600.72,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567086280,0.28947171,601.45,600.7,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567086986,1.061,601.48,600.7,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567088183,0.2894681,601.47,600.7,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567088894,0.2894681,601.47,600.72,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567090893,0.2894681,601.47,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567091093,0.815,601.46,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567093294,0.28944643,601.45,600.86,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567093995,1.14044643,601.45,600.86,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567095195,1.14044643,601.45,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567095496,2.50600927,601.45,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567096095,3.29693945,601.45,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567096392,2.15649302,601.44,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567096592,1.93137661,601.45,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567096790,1.14044643,601.45,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567097194,2.50507389,601.45,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567097392,4.23500407,601.45,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567097596,0.79093018,601.44,600.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567098091,0.79093018,601.44,600.63,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567098799,2.15555764,601.44,600.63,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567098994,0.79093018,601.44,600.63,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567099195,0.28952229,601.43,600.63,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567100192,1.36462746,601.42,600.63,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567100396,2.15493421,601.41,600.63,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567100592,2.15493421,601.4,600.63,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567100792,2.15493421,601.4,599.88,1.04463773]
["bitfinex-derivatives","BNBF0:USTF0",1743567100793,1.36462746,601.39,600.58,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567100996,1.36462746,601.38,600.58,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567101199,1.36462746,601.4,600.58,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567101397,1.36462746,601.39,600.58,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567101594,1.36462746,601.38,600.58,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567101900,1.79,601.45,600.58,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567102099,0.28956686,601.37,600.58,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567102494,1.79,601.45,600.58,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567102694,1.3643645,601.44,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567102892,1.3643645,601.43,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567103093,1.3643645,601.42,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567103296,2.15467846,601.41,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567103499,2.15467846,601.4,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567103698,2.15467846,601.39,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567103995,2.15467846,601.38,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567104200,1.3643645,601.37,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567104396,1.3643645,601.36,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567104700,2.15467846,601.4,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567105000,2.15467846,601.39,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567105301,2.48724688,601.38,600.26,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567105502,2.15301161,601.37,600.26,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567105697,2.48559109,601.36,600.26,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567105894,2.48559662,601.35,600.26,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567106096,2.48560215,601.34,600.26,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567106295,2.48560768,601.33,600.26,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567106600,2.48561321,601.32,600.26,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567106800,2.15241007,601.31,600.26,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567106999,2.15241007,601.3,600.26,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567107300,1.36209611,601.29,600.26,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567107498,1.36209611,601.28,599.98,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567107698,1.36209611,601.3,599.99,0.60421111]
["bitfinex-derivatives","BNBF0:USTF0",1743567107897,1.36209611,601.29,600.0,0.60420556]
["bitfinex-derivatives","BNBF0:USTF0",1743567108098,1.36209611,601.3,600.01,0.6042]
["bitfinex-derivatives","BNBF0:USTF0",1743567108296,1.36209611,601.31,600.02,0.60419445]
["bitfinex-derivatives","BNBF0:USTF0",1743567108499,1.36209611,601.3,600.03,0.27087223]
["bitfinex-derivatives","BNBF0:USTF0",1743567108697,1.36137052,601.31,600.03,0.27087223]
["bitfinex-derivatives","BNBF0:USTF0",1743567108895,1.36137052,601.3,600.03,0.27087223]
["bitfinex-derivatives","BNBF0:USTF0",1743567109095,1.36137052,601.29,600.03,0.27087223]
["bitfinex-derivatives","BNBF0:USTF0",1743567109298,0.28968135,601.3,600.03,0.27087223]
["bitfinex-derivatives","BNBF0:USTF0",1743567109500,1.65105187,601.3,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743567109702,0.28968135,601.3,600.05,0.27087223]
["bitfinex-derivatives","BNBF0:USTF0",1743567109903,1.98366454,601.3,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743567110101,0.62229402,601.3,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743567110404,0.62229402,601.3,600.07,0.27086998]
["bitfinex-derivatives","BNBF0:USTF0",1743567110597,0.62229402,601.3,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743567110800,0.33261267,601.3,600.09,0.27086998]
["bitfinex-derivatives","BNBF0:USTF0",1743567111199,0.28966929,601.29,600.09,0.27086998]
["bitfinex-derivatives","BNBF0:USTF0",1743567111396,0.28966929,601.29,600.12,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567111600,0.28966929,601.29,600.13,0.6041311]
["bitfinex-derivatives","BNBF0:USTF0",1743567111897,0.28966929,601.29,600.14,0.60410601]
["bitfinex-derivatives","BNBF0:USTF0",1743567112102,0.28966929,601.29,600.15,0.27085044]
["bitfinex-derivatives","BNBF0:USTF0",1743567112803,0.28966929,601.29,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743567113004,0.28966929,601.29,600.17,0.27085044]
["bitfinex-derivatives","BNBF0:USTF0",1743567113305,0.28966929,601.29,600.18,0.60407745]
["bitfinex-derivatives","BNBF0:USTF0",1743567113499,0.28966929,601.29,600.19,0.27084409]
["bitfinex-derivatives","BNBF0:USTF0",1743567113899,0.33261267,601.3,600.19,0.27084409]
["bitfinex-derivatives","BNBF0:USTF0",1743567114301,0.28964157,601.28,600.19,0.27084409]
["bitfinex-derivatives","BNBF0:USTF0",1743567117005,0.783,601.27,600.19,0.27084409]
["bitfinex-derivatives","BNBF0:USTF0",1743567117202,1.07264157,601.27,600.19,0.27084409]
["bitfinex-derivatives","BNBF0:USTF0",1743567117909,1.07264157,601.27,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743567118108,1.07264157,601.27,600.19,0.27084651]
["bitfinex-derivatives","BNBF0:USTF0",1743567119304,1.07,601.26,600.19,0.27084651]
["bitfinex-derivatives","BNBF0:USTF0",1743567120309,0.28964639,601.25,600.19,0.27084651]
["bitfinex-derivatives","BNBF0:USTF0",1743567123008,1.07,601.26,600.19,0.27084651]
["bitfinex-derivatives","BNBF0:USTF0",1743567123410,0.812,601.25,600.19,0.27084651]
["bitfinex-derivatives","BNBF0:USTF0",1743567123812,0.812,601.25,600.2,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1743567124011,0.812,601.25,600.19,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1743567124311,0.2896476,601.24,600.2,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1743567124515,0.2896476,601.24,600.21,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1743567124711,0.2896476,601.24,600.19,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1743567124912,0.2896476,601.24,600.2,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1743567125108,0.2896476,601.24,600.19,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1743567125814,1.59949776,601.25,600.19,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1743567126207,0.28965965,601.23,600.19,0.27084446]
["bitfinex-derivatives","BNBF0:USTF0",1743567127112,0.28965965,601.23,600.18,1.5754706]
["bitfinex-derivatives","BNBF0:USTF0",1743567127314,0.28965965,601.23,600.19,0.27084397]
["bitfinex-derivatives","BNBF0:USTF0",1743567128411,0.28965965,601.23,600.18,1.5754706]
["bitfinex-derivatives","BNBF0:USTF0",1743567128615,0.28965965,601.23,600.19,0.2708445]
["bitfinex-derivatives","BNBF0:USTF0",1743567129018,1.59943143,601.25,600.19,0.2708445]
["bitfinex-derivatives","BNBF0:USTF0",1743567129415,1.59943143,601.25,600.18,1.5754706]
["bitfinex-derivatives","BNBF0:USTF0",1743567129917,1.59943143,601.25,600.28,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567130417,0.28963554,601.24,600.28,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567131913,1.59943143,601.25,600.28,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567132318,0.28963554,601.23,600.28,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567133117,0.28963554,601.23,600.3,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567135022,1.59943143,601.25,600.3,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567135419,0.28963795,601.22,600.3,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567135817,0.28963795,601.22,600.37,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567137618,0.28963795,601.22,600.42,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567137816,1.59948698,601.25,600.42,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567138220,0.28962349,601.21,600.42,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567139922,0.28962349,601.21,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567140925,0.783,601.27,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567141324,0.28962349,601.2,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567141526,0.28962349,601.2,600.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567141722,1.53462349,601.2,600.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567142721,2.82362349,601.2,600.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567144034,2.534,601.2,600.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567144226,4.68082177,601.2,600.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567144428,2.14682177,601.19,600.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567145027,2.14682177,601.19,600.19,1.24005611]
["bitfinex-derivatives","BNBF0:USTF0",1743567145028,2.14682177,601.19,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567145232,0.28963193,601.18,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567146835,2.14682177,601.19,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567147233,0.28963434,601.18,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567147834,0.28963434,601.18,600.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567149633,0.28963434,601.18,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567150041,2.14682177,601.19,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567150436,0.28963313,601.17,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567151443,0.28963313,601.17,600.6,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567152842,2.14682177,601.19,600.6,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567153042,1.35933479,601.19,600.62,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567153239,1.36445718,601.19,600.62,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567153546,0.28961626,601.18,600.62,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567153743,1.36511,601.17,600.62,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567153943,0.28961626,601.18,600.62,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567154548,0.79121839,601.17,600.62,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567154949,1.36592554,601.16,600.62,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567155150,2.1571581,601.16,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567155351,0.79123256,601.16,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567155649,2.15808917,601.15,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567155849,2.15808917,601.14,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567156042,2.15808917,601.13,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567156243,2.15808917,601.12,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567156448,2.15808917,601.11,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567156751,2.15808917,601.1,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567156951,2.15808917,601.09,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567157246,2.15808917,601.08,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567157451,2.15808917,601.07,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567157648,2.15808917,601.06,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567157848,2.15808917,601.05,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567158049,2.15808917,601.04,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567158246,0.948,601.12,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567158247,2.15808917,601.03,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567158451,2.15921593,601.02,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567158654,2.15921593,601.01,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567158951,1.36789927,601.0,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567159151,2.16030282,600.99,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567159350,1.36789927,600.98,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567159547,1.36789927,600.97,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567159749,1.36789927,600.96,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567160051,2.16030282,601.08,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567160252,2.16030282,601.07,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567160448,2.16030282,601.06,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567160650,2.16030282,601.05,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567160848,2.16030282,601.04,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567161050,2.16030282,601.03,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567161251,2.16030282,601.02,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567161455,2.16030282,601.01,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567161754,2.16030282,601.0,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567161954,0.948,601.12,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567161955,2.16030282,600.99,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567162154,2.16030282,600.98,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567162356,1.36789927,600.97,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567162555,1.36789927,600.96,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567162756,1.36789927,600.95,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567162956,2.16030282,600.97,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567163155,1.36789927,600.96,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567163354,1.36789927,600.95,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567163558,1.36789927,600.94,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567163752,1.36789927,600.96,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567163951,1.36789927,600.95,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567164154,1.36789927,600.94,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567164361,1.36789927,600.96,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567164559,1.36789927,600.95,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567164756,1.36789927,600.94,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567165060,1.36887014,600.96,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567165360,0.28966447,600.93,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567166557,1.65853461,600.93,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567166756,0.28966447,600.93,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567168053,2.16164139,601.01,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567168360,0.28965362,600.92,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567168661,2.16164139,600.99,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567168858,2.16164139,600.98,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567169062,1.36923784,600.97,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567169254,1.36923784,600.96,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567169453,1.36923784,600.95,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567169661,1.36923784,600.94,600.57,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567169861,1.36923784,600.96,600.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567170054,1.36923784,600.95,600.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567170259,1.36923784,600.94,600.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567170456,1.36923784,600.93,600.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567170660,1.36923784,600.95,600.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567170860,0.79240355,600.96,600.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567170861,1.36923784,600.94,600.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567171161,1.36923784,600.93,600.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567171362,2.16259556,601.25,600.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567171557,2.16259556,601.24,600.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567171756,2.16259556,601.23,600.59,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567171960,2.16259556,601.22,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567172261,2.16259556,601.21,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567172463,2.16259556,601.2,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567172663,2.16259556,601.19,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567172864,2.16259556,601.18,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567173067,2.16259556,601.17,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567173265,2.16259556,601.16,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567173467,2.16259556,601.15,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567173666,2.16259556,601.14,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567173866,2.16259556,601.13,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567174066,2.16259556,601.12,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567174265,2.16259556,601.11,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567174467,2.16259556,601.1,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567174661,2.16259556,601.09,600.49,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567174862,2.16259556,601.09,600.19,1.04971766]
["bitfinex-derivatives","BNBF0:USTF0",1743567174863,2.16259556,601.08,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567175066,2.16238023,601.07,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567175266,2.16238023,601.06,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567175567,2.16238023,601.05,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567175766,2.16238023,601.04,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567175965,2.16238023,601.03,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567176169,2.16222266,601.02,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567176371,2.16222266,601.01,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567176570,2.16222266,601.0,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567176764,2.16222266,600.99,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567176967,2.16222266,600.98,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567177167,2.16214161,600.97,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567177371,2.16214161,600.96,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567177569,2.16214161,600.95,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567177770,1.36899922,600.94,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567177969,1.36899922,600.93,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567178171,1.36899922,600.92,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567178367,2.16214161,601.04,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567178570,2.16214161,601.03,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567178871,2.16214161,601.02,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567179072,2.16214161,601.01,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567179266,2.16214161,601.0,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567179469,2.16214161,600.99,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567179666,2.16193691,600.98,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567179867,2.16193691,600.97,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567180067,3.20493691,600.96,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567180270,2.16193691,600.95,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567180467,1.36899922,600.94,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567180673,2.16193691,600.95,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567180873,1.36899922,600.94,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567181270,2.16193691,600.95,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567181477,0.79293769,600.95,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567181775,1.043,600.96,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567182580,2.41199922,600.96,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567183270,1.043,600.96,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567184280,0.28965603,600.95,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567184977,0.28965603,600.95,600.41,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567187078,0.28965603,600.95,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743567187079,0.28965603,600.95,600.42,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567188873,1.043,600.96,600.42,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567189274,0.28965844,600.94,600.42,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567191289,0.28965844,600.94,600.44,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567192087,0.961,600.94,600.44,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567192488,0.28965603,600.93,600.44,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567193286,0.28965603,600.93,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567194391,1.085,600.92,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567196188,1.37465965,600.92,600.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567197887,1.085,600.92,600.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567198393,1.37465724,600.92,600.47,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567198590,1.37465724,600.92,600.53,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567200292,1.37465724,600.92,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567200887,1.085,600.92,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567201291,1.3746476,600.92,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567202405,1.085,600.92,600.56,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567204400,1.085,600.92,600.43,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567206602,1.085,600.92,600.34,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567208703,1.085,600.92,600.33,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567208904,1.085,600.92,600.33,1.57538734]
["bitfinex-derivatives","BNBF0:USTF0",1743567209306,1.043,600.96,600.33,1.57538734]
["bitfinex-derivatives","BNBF0:USTF0",1743567212506,1.242,600.95,600.34,0.27076866]
["bitfinex-derivatives","BNBF0:USTF0",1743567213509,2.313,600.95,600.37,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567213706,2.313,600.95,600.38,0.27076866]
["bitfinex-derivatives","BNBF0:USTF0",1743567214105,2.313,600.95,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743567214305,2.313,600.95,600.4,0.27076866]
["bitfinex-derivatives","BNBF0:USTF0",1743567214704,2.313,600.95,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743567214909,2.313,600.95,600.42,0.27076866]
["bitfinex-derivatives","BNBF0:USTF0",1743567215711,2.313,600.95,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567218011,2.313,600.95,600.7,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567220706,2.313,600.95,600.42,1.04584914]
["bitfinex-derivatives","BNBF0:USTF0",1743567220707,2.313,600.95,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567220910,2.313,600.95,600.69,0.27067771]
["bitfinex-derivatives","BNBF0:USTF0",1743567221112,2.313,600.95,600.68,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567223115,2.313,600.95,600.65,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567223416,2.313,600.95,600.66,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567225416,1.242,600.95,600.64,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567225611,1.242,600.95,600.65,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567225812,1.242,600.95,600.64,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567226014,1.242,600.95,600.65,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567226321,1.242,600.95,600.66,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567226514,1.242,600.95,600.67,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567226716,1.242,600.95,600.68,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567226915,1.242,600.95,600.69,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567227120,1.242,600.95,600.64,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567227313,1.242,600.95,600.65,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567227518,1.242,600.95,600.66,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567227714,1.242,600.95,600.67,0.27068272]
["bitfinex-derivatives","BNBF0:USTF0",1743567227920,1.242,600.95,600.65,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567228120,1.242,600.95,600.66,0.27068842]
["bitfinex-derivatives","BNBF0:USTF0",1743567229419,1.242,600.95,600.65,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567229623,1.242,600.95,600.66,0.270684]
["bitfinex-derivatives","BNBF0:USTF0",1743567230019,1.242,600.95,600.67,0.270684]
["bitfinex-derivatives","BNBF0:USTF0",1743567230222,1.242,600.95,600.64,0.270684]
["bitfinex-derivatives","BNBF0:USTF0",1743567230419,1.242,600.95,600.63,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567230622,1.242,600.95,600.64,0.27068435]
["bitfinex-derivatives","BNBF0:USTF0",1743567231025,1.242,600.95,600.65,0.27068412]
["bitfinex-derivatives","BNBF0:USTF0",1743567231226,1.242,600.95,600.63,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567231227,1.242,600.95,600.66,0.27068412]
["bitfinex-derivatives","BNBF0:USTF0",1743567231427,1.242,600.95,600.67,0.27068412]
["bitfinex-derivatives","BNBF0:USTF0",1743567231725,1.242,600.95,600.68,0.27068412]
["bitfinex-derivatives","BNBF0:USTF0",1743567231925,1.242,600.95,600.64,0.27068412]
["bitfinex-derivatives","BNBF0:USTF0",1743567232130,1.242,600.95,600.65,1.5129213]
["bitfinex-derivatives","BNBF0:USTF0",1743567232426,1.242,600.95,600.66,0.27068406]
["bitfinex-derivatives","BNBF0:USTF0",1743567232623,1.242,600.95,600.67,0.27068633]
["bitfinex-derivatives","BNBF0:USTF0",1743567232827,1.242,600.95,600.68,0.27068633]
["bitfinex-derivatives","BNBF0:USTF0",1743567233128,1.242,600.95,600.65,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567233821,1.242,600.95,600.64,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567234026,1.242,600.95,600.65,0.27068417]
["bitfinex-derivatives","BNBF0:USTF0",1743567234625,1.242,600.95,600.64,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567236027,1.242,600.95,600.65,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567238532,1.242,600.95,600.72,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567239531,2.253,601.08,600.72,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567240128,2.253,601.08,600.75,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567245134,2.253,601.08,600.79,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567247339,2.253,601.08,600.76,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567247936,0.971,601.08,600.76,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567250239,0.971,601.08,600.79,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567252338,0.971,601.08,600.78,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567254439,0.971,601.08,600.73,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567256546,0.971,601.08,600.71,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567258246,0.28959939,601.07,600.71,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567258951,0.28959939,601.07,600.45,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567260945,0.971,601.08,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743567260946,0.971,601.08,600.51,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567262243,0.28959698,601.07,600.51,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567263052,0.28959698,601.07,600.43,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567263952,0.971,601.08,600.43,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567264345,0.28960662,601.07,600.43,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567266552,0.28960662,601.07,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567270147,1.992,601.08,600.46,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567273451,1.992,601.08,600.55,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567275951,1.992,601.08,600.62,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567277555,1.992,601.08,600.61,1.24223724]
["bitfinex-derivatives","BNBF0:USTF0",1743567279252,1.992,601.08,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743567279457,1.992,601.08,600.42,0.27073768]
["bitfinex-derivatives","BNBF0:USTF0",1743567282159,3.076,601.08,600.42,0.27073768]
["bitfinex-derivatives","BNBF0:USTF0",1743567282565,3.076,601.08,600.43,0.2707376]
["bitfinex-derivatives","BNBF0:USTF0",1743567282758,3.076,601.08,600.42,0.2707376]
["bitfinex-derivatives","BNBF0:USTF0",1743567285767,3.076,601.08,600.43,0.27073785]
["bitfinex-derivatives","BNBF0:USTF0",1743567286062,3.076,601.08,600.44,0.27073785]
["bitfinex-derivatives","BNBF0:USTF0",1743567286265,3.076,601.08,600.42,0.27073785]
["bitfinex-derivatives","BNBF0:USTF0",1743567286466,3.076,601.08,600.43,0.27073785]
["bitfinex-derivatives","BNBF0:USTF0",1743567286662,3.076,601.08,600.42,0.27073785]
["bitfinex-derivatives","BNBF0:USTF0",1743567286966,3.076,601.08,600.43,0.27073785]
["bitfinex-derivatives","BNBF0:USTF0",1743567287166,3.076,601.08,600.42,0.27073785]
["bitfinex-derivatives","BNBF0:USTF0",1743567288464,0.28960903,601.07,600.42,0.27073785]
["bitfinex-derivatives","BNBF0:USTF0",1743567288865,0.28960903,601.07,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743567289064,0.28960903,601.07,600.42,0.27075782]
["bitfinex-derivatives","BNBF0:USTF0",1743567290066,0.28960903,601.07,600.66,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567292673,0.28960903,601.07,600.68,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567294775,0.28960903,601.07,600.78,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567296470,0.28960903,601.07,600.86,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567297077,1.084,601.08,600.86,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567299279,1.084,601.08,600.91,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567305578,1.084,601.08,600.89,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567307883,1.084,601.08,600.66,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567313690,1.084,601.08,600.79,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567314187,0.908,601.09,600.79,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567316790,0.908,601.09,600.71,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567317691,0.28956686,601.12,600.71,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567317990,1.017,601.13,600.71,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567318590,1.017,601.13,600.68,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567319291,0.28958734,601.12,600.68,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567319891,1.65946303,601.12,600.68,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567320095,0.28958734,601.12,600.68,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567320294,1.65946303,601.12,600.68,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567320495,0.28958734,601.12,600.68,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567320897,1.138,601.11,600.61,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567322298,0.28959818,601.1,600.61,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567322500,0.28959818,601.1,600.64,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567323303,1.237,601.09,600.64,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567324603,0.28959698,601.08,600.64,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567325507,0.28959698,601.08,600.65,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567327105,1.237,601.09,600.65,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567328509,0.28959577,601.08,600.65,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567330007,1.237,601.09,600.65,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567330408,0.28959577,601.08,600.65,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567330809,0.28959577,601.08,600.64,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567333008,1.237,601.09,600.64,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567333409,0.28959698,601.07,600.64,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567333611,0.28959698,601.07,600.65,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567336112,1.237,601.09,600.65,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567336512,0.28959577,601.06,600.65,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567337914,0.28959577,601.06,600.63,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567339115,1.36775517,601.1,600.63,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567339309,0.28961987,601.05,600.63,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567340206,0.28961987,601.05,600.52,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567341315,0.938,601.04,600.52,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567343218,0.938,601.04,600.62,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567343816,1.146,601.03,600.62,1.24444776]
["bitfinex-derivatives","BNBF0:USTF0",1743567344818,1.146,601.03,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743567345017,1.146,601.03,600.42,0.27074417]
["bitfinex-derivatives","BNBF0:USTF0",1743567346015,1.146,601.03,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743567346218,1.146,601.03,600.42,0.2707408]
["bitfinex-derivatives","BNBF0:USTF0",1743567346916,1.044,601.02,600.64,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567348724,1.044,601.02,600.73,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567351828,1.044,601.02,600.7,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567357934,1.044,601.02,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743567357935,1.044,601.02,600.62,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567360438,0.28961505,601.01,600.59,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567362943,1.044,601.02,600.59,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567363243,1.044,601.02,600.49,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567363439,0.28961867,601.0,600.49,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567365141,0.28961867,601.0,600.46,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567366046,1.044,601.02,600.46,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567366442,0.28963434,600.99,600.46,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567369148,1.2,600.98,600.46,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567369349,1.2,600.98,600.45,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567369548,1.48963434,600.98,600.45,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567372045,1.2,600.98,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743567372250,1.2,600.98,600.42,0.27080079]
["bitfinex-derivatives","BNBF0:USTF0",1743567372448,0.28964036,600.97,600.42,0.27080079]
["bitfinex-derivatives","BNBF0:USTF0",1743567373059,1.281,600.96,600.42,0.27080079]
["bitfinex-derivatives","BNBF0:USTF0",1743567374550,1.281,600.96,600.51,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567374748,1.281,600.96,600.52,0.27080079]
["bitfinex-derivatives","BNBF0:USTF0",1743567375749,1.281,600.96,600.51,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567376554,1.281,600.96,600.6,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567378457,0.28963193,600.95,600.55,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567379955,0.28963193,600.95,600.56,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567380353,1.281,600.96,600.56,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567381055,1.281,600.96,600.57,0.27075357]
["bitfinex-derivatives","BNBF0:USTF0",1743567382354,1.281,600.96,600.63,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567383253,1.281,600.96,600.64,0.27075277]
["bitfinex-derivatives","BNBF0:USTF0",1743567383653,1.281,600.96,600.63,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567383854,1.281,600.96,600.64,0.27075305]
["bitfinex-derivatives","BNBF0:USTF0",1743567384459,1.281,600.96,600.69,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567386666,1.281,600.96,600.41,1.57775942]
["bitfinex-derivatives","BNBF0:USTF0",1743567386667,1.281,600.96,600.62,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567388663,1.281,600.96,600.65,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567391066,1.281,600.96,600.44,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567391067,1.2,600.98,600.66,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567393871,1.2,600.98,600.67,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567395572,1.2,600.98,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743567395573,1.2,600.98,600.69,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567399477,0.28961626,600.97,600.57,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567401688,0.28961626,600.97,600.58,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567402083,2.073,600.98,600.58,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567402383,0.28964157,600.96,600.58,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567405092,2.073,600.98,600.52,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567405991,2.86649262,600.98,600.52,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567406193,2.073,600.98,600.52,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567406394,0.28968256,600.97,600.52,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567407295,0.28968256,600.97,600.39,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567407993,4.23611254,600.98,600.39,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567408194,2.16311254,600.97,600.39,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567408395,0.289691,600.96,600.39,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567410193,0.289691,600.96,600.34,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567411189,2.16311254,600.97,600.34,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567411392,0.79261789,600.97,600.34,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567411689,2.073,600.98,600.34,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567412495,0.28969703,600.97,600.31,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567413794,1.65776608,600.97,600.31,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567414001,0.28969703,600.97,600.31,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567414202,2.073,600.98,600.31,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567414403,2.073,600.98,600.32,0.27088247]
["bitfinex-derivatives","BNBF0:USTF0",1743567414595,0.28970064,600.96,600.32,0.27088247]
["bitfinex-derivatives","BNBF0:USTF0",1743567414791,0.28970064,600.96,600.3,0.27088247]
["bitfinex-derivatives","BNBF0:USTF0",1743567414990,0.28970064,600.96,600.29,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567415200,0.28970064,600.96,600.3,0.2708832]
["bitfinex-derivatives","BNBF0:USTF0",1743567415495,0.28970064,600.96,600.31,0.27088267]
["bitfinex-derivatives","BNBF0:USTF0",1743567415695,0.28970064,600.96,600.3,0.27088267]
["bitfinex-derivatives","BNBF0:USTF0",1743567415996,0.28970064,600.96,600.29,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567415997,0.28970064,600.96,600.31,0.27088267]
["bitfinex-derivatives","BNBF0:USTF0",1743567416192,0.28970064,600.96,600.32,0.27088267]
["bitfinex-derivatives","BNBF0:USTF0",1743567416496,0.28970064,600.96,600.29,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567416690,0.28970064,600.96,600.3,0.27088305]
["bitfinex-derivatives","BNBF0:USTF0",1743567418495,0.28970064,600.96,600.29,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567418797,0.28970064,600.96,600.3,0.27088277]
["bitfinex-derivatives","BNBF0:USTF0",1743567421097,0.28970064,600.96,600.33,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567421397,0.28970064,600.96,600.34,0.27088249]
["bitfinex-derivatives","BNBF0:USTF0",1743567422200,0.985,600.95,600.34,0.27088249]
["bitfinex-derivatives","BNBF0:USTF0",1743567423096,0.985,600.95,600.38,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567423297,0.28969703,600.94,600.39,0.27088249]
["bitfinex-derivatives","BNBF0:USTF0",1743567425492,0.28969703,600.94,600.39,1.5155362]
["bitfinex-derivatives","BNBF0:USTF0",1743567425694,0.28969703,600.94,600.4,0.27088249]
["bitfinex-derivatives","BNBF0:USTF0",1743567425895,0.28969703,600.94,600.39,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567426096,0.985,600.95,600.39,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567426399,0.28968979,600.93,600.39,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567426802,1.034,600.92,600.39,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567427400,1.034,600.92,600.29,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567429503,0.934,600.91,600.29,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567429704,0.934,600.91,600.28,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567430607,0.28972476,600.9,600.28,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567432102,0.934,600.91,600.28,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567433302,0.2897513,600.9,600.32,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567435112,0.934,600.91,600.32,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567435314,0.934,600.91,600.11,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567436208,0.934,600.91,600.12,0.27090786]
["bitfinex-derivatives","BNBF0:USTF0",1743567436408,0.2897525,600.9,600.12,0.27090786]
["bitfinex-derivatives","BNBF0:USTF0",1743567437312,1.333,600.89,600.12,0.27090786]
["bitfinex-derivatives","BNBF0:USTF0",1743567437717,1.333,600.89,600.3,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567440015,1.333,600.89,600.39,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567440310,1.333,600.89,600.4,0.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1743567441309,0.28967773,600.88,600.4,0.27084892]
["bitfinex-derivatives","BNBF0:USTF0",1743567442016,0.28967773,600.88,600.57,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567444110,1.333,600.89,600.57,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567444616,0.28965603,600.87,600.57,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567445412,0.28965603,600.87,600.63,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567447016,1.333,600.89,600.63,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567451118,1.333,600.89,600.59,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567452823,1.333,600.89,600.6,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567455820,1.333,600.89,600.48,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567457315,1.333,600.89,600.47,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567458314,1.184,600.88,600.47,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567460219,1.184,600.88,600.45,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567460414,1.184,600.88,600.46,0.27075472]
["bitfinex-derivatives","BNBF0:USTF0",1743567461124,1.184,600.88,600.45,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567461422,1.184,600.88,600.46,0.27075448]
["bitfinex-derivatives","BNBF0:USTF0",1743567462017,1.184,600.88,600.45,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567462220,1.184,600.88,600.46,0.27074876]
["bitfinex-derivatives","BNBF0:USTF0",1743567462421,1.184,600.88,600.46,1.51540247]
["bitfinex-derivatives","BNBF0:USTF0",1743567462617,1.184,600.88,600.47,0.27074876]
["bitfinex-derivatives","BNBF0:USTF0",1743567463224,1.184,600.88,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743567471525,1.184,600.88,600.49,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1743567471726,1.184,600.88,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743567471927,1.184,600.88,600.51,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1743567472230,1.184,600.88,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743567472426,1.184,600.88,600.53,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1743567473023,1.184,600.88,600.54,0.27064858]
["bitfinex-derivatives","BNBF0:USTF0",1743567473327,1.184,600.88,600.55,0.27064858]
["bitfinex-derivatives","BNBF0:USTF0",1743567473526,1.184,600.88,600.53,0.27064858]
["bitfinex-derivatives","BNBF0:USTF0",1743567473728,1.184,600.88,600.54,0.27064858]
["bitfinex-derivatives","BNBF0:USTF0",1743567474034,1.184,600.88,600.55,0.27064858]
["bitfinex-derivatives","BNBF0:USTF0",1743567474430,1.184,600.88,600.54,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567474727,1.184,600.88,600.55,0.27064827]
["bitfinex-derivatives","BNBF0:USTF0",1743567476031,1.184,600.88,600.54,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567476224,1.184,600.88,600.55,0.27066614]
["bitfinex-derivatives","BNBF0:USTF0",1743567476432,1.184,600.88,600.64,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567477932,1.184,600.88,600.62,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567478132,1.184,600.88,600.63,0.27067428]
["bitfinex-derivatives","BNBF0:USTF0",1743567481231,1.184,600.88,600.63,1.51532799]
["bitfinex-derivatives","BNBF0:USTF0",1743567481432,1.184,600.88,600.64,0.27067428]
["bitfinex-derivatives","BNBF0:USTF0",1743567482033,1.184,600.88,600.63,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567482333,1.184,600.88,600.64,0.27065138]
["bitfinex-derivatives","BNBF0:USTF0",1743567483327,1.184,600.88,600.69,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567485235,1.184,600.88,600.7,0.27064799]
["bitfinex-derivatives","BNBF0:USTF0",1743567485828,1.184,600.88,600.71,0.27064799]
["bitfinex-derivatives","BNBF0:USTF0",1743567486030,1.184,600.88,600.72,0.27064799]
["bitfinex-derivatives","BNBF0:USTF0",1743567486230,1.184,600.88,600.69,0.27064799]
["bitfinex-derivatives","BNBF0:USTF0",1743567486434,1.184,600.88,600.7,0.27064799]
["bitfinex-derivatives","BNBF0:USTF0",1743567486635,1.184,600.88,600.69,0.27064799]
["bitfinex-derivatives","BNBF0:USTF0",1743567486935,1.184,600.88,600.7,0.27064799]
["bitfinex-derivatives","BNBF0:USTF0",1743567487133,1.184,600.88,600.68,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567487440,0.993,600.89,600.68,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567488434,0.993,600.89,600.8,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567489939,0.993,600.89,600.75,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567492139,0.993,600.89,600.78,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567494236,0.993,600.89,600.84,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567496436,0.993,600.89,600.71,1.24465371]
["bitfinex-derivatives","BNBF0:USTF0",1743567498838,0.993,600.89,600.88,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567499439,0.28958131,601.1,600.88,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567500743,0.28958131,601.1,600.82,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567501041,0.89,601.21,600.82,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567501442,0.28952951,601.1,600.82,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567501642,0.89,601.21,600.82,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567502339,0.28952951,601.2,600.82,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567503843,0.28952951,601.2,600.81,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567504241,1.909,601.23,600.81,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567504642,0.28952831,601.19,600.81,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567505642,0.28952831,601.19,600.83,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567507041,1.909,601.23,600.83,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567507646,0.28951145,601.22,600.83,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567507941,0.28951145,601.22,600.92,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567509850,0.28951145,601.22,600.86,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567510149,1.909,601.23,600.86,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567512548,1.909,601.23,600.82,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567515653,1.909,601.23,600.83,1.24513046]
["bitfinex-derivatives","BNBF0:USTF0",1743567516048,1.909,601.23,600.53,1.04570714]
["bitfinex-derivatives","BNBF0:USTF0",1743567516247,1.909,601.23,600.54,0.60366687]
["bitfinex-derivatives","BNBF0:USTF0",1743567516446,1.909,601.23,600.55,0.60366132]
["bitfinex-derivatives","BNBF0:USTF0",1743567516753,1.909,601.23,600.56,0.60365578]
["bitfinex-derivatives","BNBF0:USTF0",1743567516954,1.909,601.23,600.57,0.60365023]
["bitfinex-derivatives","BNBF0:USTF0",1743567517154,1.909,601.23,600.58,0.60364469]
["bitfinex-derivatives","BNBF0:USTF0",1743567517350,1.909,601.23,600.59,0.60363914]
["bitfinex-derivatives","BNBF0:USTF0",1743567517550,1.909,601.23,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567518353,1.909,601.23,600.86,0.27055664]
["bitfinex-derivatives","BNBF0:USTF0",1743567519654,1.909,601.23,600.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567521356,1.909,601.23,600.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567521950,1.909,601.23,600.89,0.27055818]
["bitfinex-derivatives","BNBF0:USTF0",1743567523556,1.002,601.23,600.89,0.27055818]
["bitfinex-derivatives","BNBF0:USTF0",1743567523757,1.002,601.23,600.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567524157,1.002,601.23,600.96,0.27054226]
["bitfinex-derivatives","BNBF0:USTF0",1743567525355,1.002,601.23,600.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567526253,1.002,601.23,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567526758,0.909,601.3,600.93,0.27057032]
["bitfinex-derivatives","BNBF0:USTF0",1743567528357,0.909,601.3,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567528561,0.909,601.3,600.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567529254,0.909,601.3,600.91,0.27061467]
["bitfinex-derivatives","BNBF0:USTF0",1743567530559,0.909,601.3,600.83,0.27061467]
["bitfinex-derivatives","BNBF0:USTF0",1743567530759,0.909,601.3,600.82,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567530960,0.909,601.3,600.83,0.27061527]
["bitfinex-derivatives","BNBF0:USTF0",1743567532061,0.909,601.3,600.84,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567532357,0.909,601.3,600.85,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567532559,0.909,601.3,600.84,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567532761,0.909,601.3,600.85,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567532961,0.909,601.3,600.84,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567533156,0.909,601.3,600.85,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567533360,0.909,601.3,600.84,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567533559,0.909,601.3,600.85,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567533757,0.909,601.3,600.86,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567533964,0.909,601.3,600.87,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567534262,0.909,601.3,600.88,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567534457,0.909,601.3,600.89,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567534662,0.909,601.3,600.9,0.27061468]
["bitfinex-derivatives","BNBF0:USTF0",1743567534863,0.909,601.3,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567535063,0.909,601.3,600.86,0.27061482]
["bitfinex-derivatives","BNBF0:USTF0",1743567537861,0.909,601.3,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567538065,0.909,601.3,600.88,0.27061482]
["bitfinex-derivatives","BNBF0:USTF0",1743567539961,0.909,601.3,600.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567541363,0.906,601.32,600.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567541567,0.28944884,601.31,600.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567542569,0.28944884,601.31,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567543265,0.906,601.32,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567543465,0.28944523,601.31,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567546175,0.906,601.32,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567546475,0.28944523,601.31,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567548679,0.28944523,601.31,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567549078,0.906,601.32,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567552881,0.829,601.34,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567554282,0.829,601.34,600.61,1.04565539]
["bitfinex-derivatives","BNBF0:USTF0",1743567554283,0.829,601.34,601.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567556686,0.829,601.34,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567558986,0.829,601.34,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743567558987,0.829,601.34,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567561588,0.829,601.34,601.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567563895,0.829,601.34,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567565095,0.81953298,601.34,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567565396,1.008,601.4,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567566395,1.008,601.4,601.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567566396,1.008,601.4,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567568895,1.008,601.4,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567570794,1.008,601.4,601.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567570992,1.008,601.4,601.15,0.27003653]
["bitfinex-derivatives","BNBF0:USTF0",1743567571399,1.008,601.4,601.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567571594,1.278,601.49,601.15,0.27003653]
["bitfinex-derivatives","BNBF0:USTF0",1743567572397,1.278,601.49,601.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567572598,0.28935257,601.58,601.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567572797,0.28935257,601.58,601.15,0.27003639]
["bitfinex-derivatives","BNBF0:USTF0",1743567573197,2.15832445,602.19,601.15,0.27003639]
["bitfinex-derivatives","BNBF0:USTF0",1743567573398,2.79587461,602.18,601.15,0.27003639]
["bitfinex-derivatives","BNBF0:USTF0",1743567573601,0.28925637,601.58,601.15,0.27003639]
["bitfinex-derivatives","BNBF0:USTF0",1743567573800,2.15832445,602.16,601.15,0.27003639]
["bitfinex-derivatives","BNBF0:USTF0",1743567573995,2.79588925,602.15,601.15,0.27003639]
["bitfinex-derivatives","BNBF0:USTF0",1743567574197,2.79589476,602.14,601.15,0.27003639]
["bitfinex-derivatives","BNBF0:USTF0",1743567574398,2.79590028,602.13,601.15,0.27003639]
["bitfinex-derivatives","BNBF0:USTF0",1743567574595,2.7959058,602.12,601.16,0.27003248]
["bitfinex-derivatives","BNBF0:USTF0",1743567574801,2.79591131,602.11,601.15,0.27003248]
["bitfinex-derivatives","BNBF0:USTF0",1743567575000,2.79591683,602.1,601.16,0.27003248]
["bitfinex-derivatives","BNBF0:USTF0",1743567575197,2.4639006,602.09,601.17,0.27003248]
["bitfinex-derivatives","BNBF0:USTF0",1743567575394,2.4639006,602.08,601.18,0.27003248]
["bitfinex-derivatives","BNBF0:USTF0",1743567575701,0.848,602.09,601.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567575702,2.4639006,602.07,601.19,0.27003248]
["bitfinex-derivatives","BNBF0:USTF0",1743567575894,2.4639006,602.06,601.15,0.27003248]
["bitfinex-derivatives","BNBF0:USTF0",1743567576098,2.4639006,602.05,601.16,0.27003248]
["bitfinex-derivatives","BNBF0:USTF0",1743567576297,2.4639006,602.04,601.17,0.27003248]
["bitfinex-derivatives","BNBF0:USTF0",1743567576495,2.4639006,602.03,601.18,1.51362428]
["bitfinex-derivatives","BNBF0:USTF0",1743567576697,2.15847895,602.02,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567576900,2.15847895,602.01,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567577100,2.15847895,602.0,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567577294,2.15847895,601.99,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567577498,2.15847895,601.98,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567577697,2.15847895,601.97,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567577898,2.15847895,601.96,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567578095,2.15847895,601.95,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567578296,2.15847895,601.94,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567578501,2.15847895,601.93,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567578697,1.36688302,601.92,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567578895,1.36688302,601.91,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567579100,1.36688302,601.9,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567579306,1.36688302,601.89,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567579500,0.28929244,601.9,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567579701,1.36688302,601.89,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567579901,1.36688302,601.88,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567580098,1.36688302,601.89,601.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567581302,1.36829812,601.89,601.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567581802,0.28929244,601.9,601.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567582002,2.15989405,601.98,601.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567582203,1.36829812,601.97,601.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567582401,1.36829812,601.96,601.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567582598,1.36829812,601.95,601.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567582802,2.15989405,601.99,601.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567583102,1.36829812,601.98,601.1,0.27001272]
["bitfinex-derivatives","BNBF0:USTF0",1743567583299,1.36829812,601.97,601.1,0.27001272]
["bitfinex-derivatives","BNBF0:USTF0",1743567583900,0.28926839,601.98,601.1,0.27001272]
["bitfinex-derivatives","BNBF0:USTF0",1743567584103,0.28926839,601.98,601.11,0.27000386]
["bitfinex-derivatives","BNBF0:USTF0",1743567584295,0.28926839,601.98,601.1,0.27000386]
["bitfinex-derivatives","BNBF0:USTF0",1743567584499,0.28926839,601.98,601.11,0.27000386]
["bitfinex-derivatives","BNBF0:USTF0",1743567584699,0.28926839,601.98,601.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567584700,0.28926839,601.98,601.12,0.27000386]
["bitfinex-derivatives","BNBF0:USTF0",1743567585001,0.28926839,601.98,601.13,0.27000386]
["bitfinex-derivatives","BNBF0:USTF0",1743567585198,0.95,602.03,601.14,0.27000386]
["bitfinex-derivatives","BNBF0:USTF0",1743567585399,0.95,602.03,601.15,0.27000386]
["bitfinex-derivatives","BNBF0:USTF0",1743567585599,0.28926479,601.97,601.1,0.27000386]
["bitfinex-derivatives","BNBF0:USTF0",1743567585798,0.28926479,601.97,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567586506,0.28926479,601.97,601.17,0.269992]
["bitfinex-derivatives","BNBF0:USTF0",1743567587107,0.28926479,601.97,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567587308,0.28926479,601.97,601.17,0.26998804]
["bitfinex-derivatives","BNBF0:USTF0",1743567588105,0.95,602.03,601.17,0.26998804]
["bitfinex-derivatives","BNBF0:USTF0",1743567588610,0.28924555,602.02,601.17,0.26998804]
["bitfinex-derivatives","BNBF0:USTF0",1743567589107,0.28924555,602.02,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567591210,0.95,602.03,601.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567591605,0.28922752,602.01,601.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567593209,0.28922752,602.01,600.82,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743567593210,0.28922752,602.01,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567594111,0.95,602.03,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567594512,0.28922271,602.0,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567595509,0.28922271,602.0,601.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567597612,0.28922271,602.0,601.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567599618,0.28922271,602.0,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567600220,1.36738543,602.07,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567600415,1.326,601.99,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567600616,1.61525156,601.99,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567601816,1.326,601.99,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567602022,0.289272,601.98,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567603219,1.326,601.99,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567603518,0.28928041,601.97,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567606125,1.36894378,601.98,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567606319,1.36894378,601.97,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567606519,0.28928162,601.96,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567607327,1.36931785,601.95,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567608027,2.56531785,601.95,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567608226,1.36931785,601.94,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567608826,2.16107178,601.94,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567609323,1.36931785,601.93,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567609521,1.36931785,601.92,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567609720,1.36931785,601.94,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567609921,1.36931785,601.93,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567610123,1.36931785,601.92,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567610320,1.36931785,601.91,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567610522,2.16107178,601.93,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567610725,1.36931785,601.92,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567610921,1.36931785,601.91,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567611121,1.36931785,601.9,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567611325,1.36931785,601.89,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567611528,1.36931785,601.89,600.54,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743567611529,2.16107178,601.92,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567611822,2.16107178,601.91,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567612027,1.36931785,601.9,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567612228,1.36931785,601.89,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567612429,1.36931785,601.88,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567612931,1.36931785,601.87,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567613129,1.36931785,601.88,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567613331,1.36931785,601.87,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567613536,1.36931785,601.86,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567613734,1.36931785,601.88,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567613932,1.36931785,601.87,601.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567614133,1.36931785,601.86,601.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567614325,1.36931785,601.85,601.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567614631,1.36931785,601.87,601.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567614832,1.36931785,601.86,601.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567615031,1.36931785,601.85,601.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567615233,1.36931785,601.87,601.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567615437,1.36931785,601.87,600.71,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743567615438,0.28927681,601.84,601.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567617039,0.28927681,601.84,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567617232,1.36931785,601.83,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567618339,1.36931785,601.82,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567618540,0.28926719,601.82,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567619039,0.28926719,601.82,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567619435,1.36931785,601.81,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567619638,0.28926719,601.82,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567620440,1.36931785,601.81,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567620842,0.28926719,601.82,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567621041,1.37307756,601.81,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567621436,1.37307756,601.8,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567621639,0.28926719,601.8,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567623046,1.37332346,601.79,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567623342,1.37332346,601.78,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567623543,1.37332346,601.79,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567623843,1.37332346,601.78,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567624142,1.37332346,601.79,601.48,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567624346,1.37332346,601.78,601.48,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567624545,1.66259305,601.77,601.48,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567624845,0.28926959,601.77,601.48,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567626447,0.28926959,601.77,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567626647,1.3734056,601.76,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567626946,2.1687382,601.75,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567627142,2.1687382,601.74,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567627347,1.3734056,601.73,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567627540,1.3734056,601.72,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567627740,1.3734056,601.71,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567628041,1.3734056,601.7,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567628244,1.3734056,601.72,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567628446,1.3734056,601.71,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567628644,0.28928402,601.73,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567628645,1.3734056,601.72,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567628841,1.3734056,601.71,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567629147,1.3734056,601.72,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567629744,0.28928402,601.73,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567629745,2.7024056,601.71,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567629945,1.329,601.71,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567630548,0.28931408,601.7,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567631247,1.66271968,601.7,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567631449,1.66271968,601.7,600.73,1.04643512]
["bitfinex-derivatives","BNBF0:USTF0",1743567631450,1.66271968,601.7,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567632043,0.28931408,601.7,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567633052,0.28931408,601.7,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567633349,1.329,601.71,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567633546,0.28929845,601.69,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567635250,0.28929845,601.69,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567637046,0.28929845,601.69,601.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567639247,1.329,601.71,601.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567639452,0.28931048,601.68,601.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567641952,1.66268986,601.68,601.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567642150,1.37337938,601.69,601.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567642354,1.37337938,601.68,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567642654,0.28932371,601.67,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567645154,1.329,601.71,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567645455,0.28931408,601.66,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567648053,0.28931408,601.66,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567648250,1.329,601.71,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567648555,1.118,601.7,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567649659,0.28930687,601.69,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567650660,0.28930687,601.69,601.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567651261,1.118,601.7,601.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567651657,0.28929725,601.68,601.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567652259,0.28929725,601.68,601.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567652860,1.66334988,601.68,601.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567653061,0.28929725,601.68,601.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567653262,1.66334988,601.68,601.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567653457,1.37405263,601.67,601.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567654460,0.28929725,601.68,601.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567654661,1.66334988,601.68,601.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567654863,1.37405263,601.67,601.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567655164,1.37405263,601.67,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567655555,0.28929725,601.68,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567655761,1.66334988,601.68,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567655960,0.28929725,601.68,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567656157,1.66334988,601.68,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567656359,0.28929725,601.68,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567656563,1.66334988,601.68,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567656760,0.28929725,601.68,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567657064,1.37405263,601.68,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567657260,1.37405263,601.67,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567657466,0.28932371,601.67,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567657866,1.37405263,601.66,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567658070,1.37405263,601.65,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567658269,0.28932371,601.67,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567659267,1.37391998,601.66,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567659575,1.37391998,601.65,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567659772,2.16962104,601.64,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567659971,1.37391998,601.63,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567660273,2.16962104,601.65,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567660473,0.28933814,601.62,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567662166,0.28933814,601.62,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567664073,0.28933814,601.62,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567664774,1.37362518,601.61,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567665073,0.28933814,601.62,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567665074,1.37362518,601.6,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567665274,1.37362518,601.61,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567665470,1.37362518,601.6,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567665775,1.37362518,601.59,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567665973,1.37286601,601.58,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567666174,1.37286601,601.6,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567666674,0.28939228,601.57,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567666870,1.37286601,601.56,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567667074,1.37286601,601.55,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567667268,0.28939228,601.57,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567667470,1.37286601,601.56,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567668373,0.28939228,601.57,601.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567668877,1.37286601,601.56,601.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567669075,1.37286601,601.55,601.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567669275,1.37286601,601.56,601.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567669476,0.28939228,601.57,601.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567669675,1.66225829,601.57,601.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567669870,0.28939228,601.57,601.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567670073,1.54939228,601.57,601.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567671179,1.54939228,601.57,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567672179,1.26,601.57,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567672573,0.28944523,601.56,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567673580,0.28944523,601.56,600.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567675177,1.26,601.57,600.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567675574,0.28945486,601.55,600.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567675778,0.28945486,601.55,600.74,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567677680,0.28945486,601.55,600.72,1.57652561]
["bitfinex-derivatives","BNBF0:USTF0",1743567678281,1.26,601.57,600.72,1.57652561]
["bitfinex-derivatives","BNBF0:USTF0",1743567678483,0.28947894,601.54,600.72,1.57652561]
["bitfinex-derivatives","BNBF0:USTF0",1743567678981,0.28947894,601.54,600.73,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1743567679185,1.144,601.53,600.73,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1743567680182,1.144,601.53,600.72,1.57652561]
["bitfinex-derivatives","BNBF0:USTF0",1743567680381,1.144,601.53,600.73,0.27018616]
["bitfinex-derivatives","BNBF0:USTF0",1743567681084,1.112,601.52,600.73,0.27018616]
["bitfinex-derivatives","BNBF0:USTF0",1743567681479,1.40148375,601.52,600.73,0.27018616]
["bitfinex-derivatives","BNBF0:USTF0",1743567682082,3.56062858,601.52,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743567682282,2.1590046,601.51,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743567682482,3.56048835,601.52,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743567683083,2.76864185,601.52,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743567683680,1.40148375,601.52,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743567683888,1.40148375,601.52,600.73,0.27018685]
["bitfinex-derivatives","BNBF0:USTF0",1743567684089,1.112,601.52,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743567684488,0.28948496,601.51,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743567687289,1.112,601.52,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743567687690,0.28949218,601.5,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743567689592,0.28949218,601.5,600.68,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567690488,0.28949218,601.5,600.65,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567691190,0.28949218,601.5,600.66,0.27022113]
["bitfinex-derivatives","BNBF0:USTF0",1743567692889,0.28949218,601.5,600.1,1.49231017]
["bitfinex-derivatives","BNBF0:USTF0",1743567692890,0.28949218,601.5,600.77,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567693295,3.27365421,601.52,600.77,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567693498,0.28949098,601.49,600.77,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567694797,0.28949098,601.49,600.79,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567696202,3.27365421,601.52,600.79,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567696403,0.28949339,601.48,600.79,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567696795,0.978,601.47,600.8,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567699205,0.978,601.47,600.84,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567700598,0.28949339,601.46,600.84,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567701703,0.819,601.45,600.84,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567702599,0.819,601.45,600.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567703504,0.28948375,601.44,600.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567705109,0.819,601.45,600.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567705599,0.28948014,601.44,600.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567707605,0.28948014,601.44,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567708201,0.819,601.45,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567708607,0.28948616,601.44,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567709310,0.28948616,601.44,600.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567711305,0.28948616,601.44,600.91,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567714110,0.28948616,601.44,600.84,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567714409,0.819,601.45,600.84,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567714610,0.28950543,601.43,600.84,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567716513,0.28950543,601.43,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567716715,1.65934173,601.43,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567716908,0.28950543,601.43,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567717109,1.3698363,601.43,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567717307,1.3698363,601.44,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567717508,0.28950543,601.42,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567717709,1.3698363,601.41,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567718417,0.28950543,601.42,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567718611,1.3698363,601.41,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567718916,1.3698363,601.4,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567719116,1.3698363,601.41,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567719513,1.3698363,601.4,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567719718,1.3698363,601.41,600.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567720017,1.3698363,601.4,600.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567720219,1.3698363,601.41,600.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567720413,1.3698363,601.4,600.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567720618,0.28951265,601.39,600.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567721514,0.28951265,601.39,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567722119,1.65934895,601.39,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567722419,1.3698363,601.38,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567722619,1.3698363,601.37,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567722819,1.3698363,601.38,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567723021,1.3698363,601.37,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567723216,1.3698363,601.38,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567723414,1.3698363,601.37,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567723618,1.3698363,601.36,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567724423,1.3698363,601.35,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567724722,1.3698363,601.34,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567724917,1.3698363,601.35,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567725123,1.3698363,601.34,600.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567725319,1.3698363,601.33,600.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567725518,1.3698363,601.32,600.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567726321,0.79416783,601.32,600.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567726522,0.938,601.33,600.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567726718,0.28951868,601.31,600.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567727119,0.28951868,601.31,600.74,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567727322,1.09,601.3,600.74,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567729530,0.28953554,601.29,600.74,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567730428,0.28953554,601.29,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567731331,1.65937184,601.29,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567732328,1.3698363,601.29,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567732527,0.28953192,601.28,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567732934,0.28953192,601.28,600.75,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567734332,1.279,601.27,600.75,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567735135,1.279,601.27,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567735733,0.28953674,601.26,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567737033,0.28953674,601.26,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567738431,1.279,601.27,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567738631,0.28952349,601.25,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567738833,0.28952349,601.25,600.91,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567741237,1.279,601.27,600.91,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567741434,1.279,601.27,600.4,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743567741435,2.65394365,601.27,600.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567741637,0.28951868,601.24,600.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567743341,0.28951868,601.24,600.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567744336,1.37494365,601.26,600.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567744741,0.2895259,601.23,600.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567745550,0.2895259,601.23,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567746449,2.17127191,601.22,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567746643,2.17127191,601.21,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567746843,2.17127191,601.2,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567747045,2.17127191,601.19,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567747248,2.17127191,601.18,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567747448,2.17127191,601.17,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567747649,2.17127191,601.16,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567747849,2.17112682,601.15,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567748051,1.37494365,601.14,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567748245,1.37494365,601.16,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567748444,1.37494365,601.15,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567748650,1.37494365,601.14,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567748843,1.37494365,601.16,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567749052,1.37494365,601.15,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567749345,1.37494365,601.16,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567749549,1.37494365,601.15,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567749849,1.37494365,601.17,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567750051,1.37494365,601.16,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567750247,1.37494365,601.17,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567750448,1.37494365,601.16,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567750649,1.37494365,601.17,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567750845,1.37494365,601.16,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567751044,1.37494365,601.15,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567751250,1.37494365,601.17,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567751553,1.37494365,601.16,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567751851,1.37494365,601.17,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567752053,1.37494365,601.16,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567752347,1.37494365,601.17,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567754247,0.28955722,601.18,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567754555,1.66450087,601.18,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567754751,0.28955722,601.18,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567756351,1.37494365,601.2,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567756549,0.28956324,601.17,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567757352,0.28956324,601.17,600.69,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567759250,1.37494365,601.22,600.69,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567759449,1.37494365,601.21,600.69,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567759651,1.37494365,601.2,600.69,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567760053,1.37494365,601.2,600.67,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567760757,0.28958493,601.21,600.67,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567761456,1.37494365,601.2,600.67,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567761758,1.37494365,601.2,600.65,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567762155,1.37293445,601.2,600.65,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567762553,0.28959457,601.19,600.65,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567763459,0.28959457,601.19,600.61,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567765253,1.37278825,601.22,600.61,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567765561,1.37278825,601.22,600.14,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743567765562,1.37278825,601.21,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567765859,1.37278825,601.2,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567767254,0.28959698,601.21,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567767458,2.44878825,601.2,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567767655,1.076,601.2,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567768659,0.2896018,601.19,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567770056,1.66239005,601.19,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567770259,1.37278825,601.18,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567770661,1.37278825,601.17,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567770962,1.37278825,601.18,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567771157,1.37278825,601.17,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567771358,1.37278825,601.18,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567771564,1.37278825,601.17,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567771764,2.16791789,601.19,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567772161,2.16791789,601.19,600.56,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567772461,2.16796341,601.19,600.56,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567772657,0.28960421,601.18,600.56,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567773961,0.28960421,601.18,600.61,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567774361,2.16796341,601.19,600.61,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567774564,0.28959818,601.17,600.61,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567775765,0.28959818,601.17,600.63,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567777465,2.344,601.2,600.64,0.27027363]
["bitfinex-derivatives","BNBF0:USTF0",1743567777668,2.344,601.2,600.7,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567778064,3.266,601.2,600.7,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567778667,0.28954517,601.19,600.7,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567780269,3.266,601.2,600.7,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567780470,3.266,601.2,600.25,1.82550467]
["bitfinex-derivatives","BNBF0:USTF0",1743567780471,3.266,601.2,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567781662,0.28953795,601.19,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567783168,1.998,601.2,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567783767,0.28953795,601.19,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567784869,1.23353795,601.19,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567785069,1.23353795,601.19,600.55,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567785070,1.23353795,601.19,600.72,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567787374,2.42653795,601.19,600.72,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567787575,2.42653795,601.19,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567789267,2.137,601.19,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567789471,0.28953915,601.18,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567790073,0.28953915,601.18,600.72,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567792178,0.28953915,601.18,600.77,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567792482,2.137,601.19,600.77,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567792679,2.137,601.19,600.78,0.27017542]
["bitfinex-derivatives","BNBF0:USTF0",1743567792876,2.137,601.19,600.77,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567793079,2.137,601.19,600.78,0.27017281]
["bitfinex-derivatives","BNBF0:USTF0",1743567794381,2.137,601.19,600.84,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567794578,2.137,601.19,600.85,0.27016986]
["bitfinex-derivatives","BNBF0:USTF0",1743567796878,2.137,601.19,600.79,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567797078,2.137,601.19,600.8,0.27016687]
["bitfinex-derivatives","BNBF0:USTF0",1743567797477,2.137,601.19,600.79,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567797676,2.137,601.19,600.8,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567798983,2.137,601.19,600.81,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567799175,2.137,601.19,600.82,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567800379,0.944,601.19,600.82,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567800685,0.944,601.19,600.83,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567800885,0.944,601.19,600.84,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567801179,0.944,601.19,600.85,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567801385,0.944,601.19,600.86,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567801585,0.944,601.19,600.87,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567801779,0.944,601.19,600.8,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567801980,0.944,601.19,600.81,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567802182,0.944,601.19,600.8,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567802379,0.944,601.19,600.81,0.27014511]
["bitfinex-derivatives","BNBF0:USTF0",1743567802584,0.944,601.19,600.82,0.27014626]
["bitfinex-derivatives","BNBF0:USTF0",1743567802779,0.944,601.19,600.8,0.27014626]
["bitfinex-derivatives","BNBF0:USTF0",1743567803084,0.944,601.19,600.81,0.27014626]
["bitfinex-derivatives","BNBF0:USTF0",1743567803277,0.944,601.19,600.82,0.27014626]
["bitfinex-derivatives","BNBF0:USTF0",1743567803479,0.944,601.19,600.8,0.27014626]
["bitfinex-derivatives","BNBF0:USTF0",1743567803683,0.944,601.19,600.81,0.27014626]
["bitfinex-derivatives","BNBF0:USTF0",1743567803885,0.944,601.19,600.82,0.27014422]
["bitfinex-derivatives","BNBF0:USTF0",1743567804079,0.944,601.19,600.79,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567804080,0.944,601.19,600.8,0.27014422]
["bitfinex-derivatives","BNBF0:USTF0",1743567804280,0.944,601.19,600.81,0.27014422]
["bitfinex-derivatives","BNBF0:USTF0",1743567804481,0.944,601.19,600.82,0.27014422]
["bitfinex-derivatives","BNBF0:USTF0",1743567804679,0.944,601.19,600.83,0.27014422]
["bitfinex-derivatives","BNBF0:USTF0",1743567805886,0.944,601.19,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567806086,0.944,601.19,600.86,0.27014422]
["bitfinex-derivatives","BNBF0:USTF0",1743567806481,0.944,601.19,600.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567808487,0.944,601.19,600.86,0.27010339]
["bitfinex-derivatives","BNBF0:USTF0",1743567809089,0.944,601.19,600.87,0.27010339]
["bitfinex-derivatives","BNBF0:USTF0",1743567809282,0.944,601.19,600.76,0.27010339]
["bitfinex-derivatives","BNBF0:USTF0",1743567809487,0.944,601.19,600.77,0.27010314]
["bitfinex-derivatives","BNBF0:USTF0",1743567809686,0.944,601.19,600.78,0.27010314]
["bitfinex-derivatives","BNBF0:USTF0",1743567809891,0.944,601.19,600.76,0.27010314]
["bitfinex-derivatives","BNBF0:USTF0",1743567810092,0.944,601.19,600.77,0.27010314]
["bitfinex-derivatives","BNBF0:USTF0",1743567810294,0.944,601.19,600.78,0.27010314]
["bitfinex-derivatives","BNBF0:USTF0",1743567810492,0.944,601.19,600.76,0.27010314]
["bitfinex-derivatives","BNBF0:USTF0",1743567810693,0.944,601.19,600.77,0.27010314]
["bitfinex-derivatives","BNBF0:USTF0",1743567810892,0.944,601.19,600.84,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567811088,0.944,601.19,600.85,0.27010314]
["bitfinex-derivatives","BNBF0:USTF0",1743567812989,0.944,601.19,600.84,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567813196,0.944,601.19,600.85,0.27006418]
["bitfinex-derivatives","BNBF0:USTF0",1743567813895,0.944,601.19,600.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567814195,0.944,601.19,600.99,0.27006418]
["bitfinex-derivatives","BNBF0:USTF0",1743567814797,0.944,601.19,601.0,0.27005767]
["bitfinex-derivatives","BNBF0:USTF0",1743567814994,0.922,601.2,601.01,0.27005767]
["bitfinex-derivatives","BNBF0:USTF0",1743567815195,0.922,601.2,601.02,0.27005767]
["bitfinex-derivatives","BNBF0:USTF0",1743567815397,0.922,601.2,600.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567815593,0.922,601.2,600.99,0.27005616]
["bitfinex-derivatives","BNBF0:USTF0",1743567816700,0.922,601.2,600.98,0.27005616]
["bitfinex-derivatives","BNBF0:USTF0",1743567816998,0.922,601.2,600.99,0.27005616]
["bitfinex-derivatives","BNBF0:USTF0",1743567817297,0.922,601.2,601.0,0.27005616]
["bitfinex-derivatives","BNBF0:USTF0",1743567817499,0.922,601.2,601.01,0.27005616]
["bitfinex-derivatives","BNBF0:USTF0",1743567817700,0.922,601.2,600.98,0.27005616]
["bitfinex-derivatives","BNBF0:USTF0",1743567819103,0.922,601.2,601.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567819302,0.922,601.2,601.07,0.27005616]
["bitfinex-derivatives","BNBF0:USTF0",1743567821203,0.922,601.2,601.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567821404,0.922,601.2,601.09,0.27005616]
["bitfinex-derivatives","BNBF0:USTF0",1743567822301,0.922,601.2,601.1,0.27002794]
["bitfinex-derivatives","BNBF0:USTF0",1743567822604,0.922,601.2,601.11,0.27002794]
["bitfinex-derivatives","BNBF0:USTF0",1743567822799,0.922,601.2,601.12,0.27002794]
["bitfinex-derivatives","BNBF0:USTF0",1743567823001,0.922,601.2,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567827209,0.922,601.2,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567829407,0.922,601.2,600.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567829408,0.922,601.2,601.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567832405,0.922,601.2,601.09,0.2700511]
["bitfinex-derivatives","BNBF0:USTF0",1743567832808,0.922,601.2,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567833011,1.216,601.39,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567834112,1.216,601.39,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567836613,1.216,601.39,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567839013,1.216,601.39,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567841620,1.216,601.39,601.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567843824,1.216,601.39,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567845628,1.216,601.39,601.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567847126,0.28937663,601.43,601.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567848634,0.28937663,601.43,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567849231,1.247,601.49,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567849739,0.28936581,601.48,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567852236,1.247,601.49,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567852633,0.28938024,601.47,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567853039,0.28938024,601.47,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567855242,1.247,601.49,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567855841,0.28938987,601.48,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567856043,0.28938987,601.48,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567858342,1.247,601.49,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567859245,0.931,601.6,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567859641,3.10404978,601.6,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567859842,2.46243002,601.59,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567860138,0.28938024,601.59,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567861245,0.931,601.6,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567861447,0.931,601.6,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743567861448,0.931,601.6,601.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567861646,0.28938265,601.58,601.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567862240,1.57338265,601.58,601.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567863647,1.57338265,601.58,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567864353,1.284,601.58,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567864748,0.28935257,601.57,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567866851,0.28935257,601.57,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567867350,1.284,601.58,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567867548,0.28932852,601.56,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567868148,0.28932852,601.56,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567870247,1.284,601.58,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567870446,1.284,601.58,601.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567870643,1.57331529,601.58,601.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567873251,1.284,601.58,601.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567873952,1.57331649,601.58,601.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567876347,1.284,601.58,601.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567876852,1.5733213,601.58,601.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567878949,1.5733213,601.58,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567879352,1.284,601.58,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567879753,1.284,601.58,601.2,0.26997907]
["bitfinex-derivatives","BNBF0:USTF0",1743567879949,1.284,601.58,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567881554,1.284,601.58,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567884657,1.284,601.58,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567884855,1.284,601.58,601.16,0.26994023]
["bitfinex-derivatives","BNBF0:USTF0",1743567885858,1.284,601.58,601.17,0.26993748]
["bitfinex-derivatives","BNBF0:USTF0",1743567886155,1.284,601.58,601.18,0.26993748]
["bitfinex-derivatives","BNBF0:USTF0",1743567886357,1.284,601.58,601.16,0.26993748]
["bitfinex-derivatives","BNBF0:USTF0",1743567886552,0.931,601.6,601.17,0.26993748]
["bitfinex-derivatives","BNBF0:USTF0",1743567886755,0.931,601.6,601.16,0.26993748]
["bitfinex-derivatives","BNBF0:USTF0",1743567886956,0.931,601.6,601.17,0.26993748]
["bitfinex-derivatives","BNBF0:USTF0",1743567887157,0.931,601.6,601.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567887353,0.931,601.6,601.19,0.26993725]
["bitfinex-derivatives","BNBF0:USTF0",1743567890350,1.776,601.6,601.19,0.26993725]
["bitfinex-derivatives","BNBF0:USTF0",1743567890553,1.776,601.6,601.2,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567890756,1.776,601.6,601.21,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567890953,0.845,601.6,601.19,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567891158,0.845,601.6,601.2,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567891362,0.845,601.6,601.21,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567891554,0.845,601.6,601.22,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567891754,0.845,601.6,601.19,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567891953,0.845,601.6,601.2,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567892160,0.845,601.6,601.19,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567892361,0.845,601.6,601.21,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567892560,0.845,601.6,601.22,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567892758,0.845,601.6,601.23,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567892958,0.845,601.6,601.24,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567893161,0.845,601.6,601.19,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567893359,0.845,601.6,601.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567893555,0.845,601.6,601.22,0.26996322]
["bitfinex-derivatives","BNBF0:USTF0",1743567893756,0.845,601.6,601.23,0.26996292]
["bitfinex-derivatives","BNBF0:USTF0",1743567893957,0.845,601.6,601.22,0.26996292]
["bitfinex-derivatives","BNBF0:USTF0",1743567894163,0.845,601.6,601.23,0.26996292]
["bitfinex-derivatives","BNBF0:USTF0",1743567894362,0.845,601.6,601.24,0.26996292]
["bitfinex-derivatives","BNBF0:USTF0",1743567894556,0.845,601.6,601.22,0.26996292]
["bitfinex-derivatives","BNBF0:USTF0",1743567894756,0.845,601.6,601.23,0.26996292]
["bitfinex-derivatives","BNBF0:USTF0",1743567894962,0.845,601.6,601.24,0.26996292]
["bitfinex-derivatives","BNBF0:USTF0",1743567895155,0.845,601.6,601.22,0.26996292]
["bitfinex-derivatives","BNBF0:USTF0",1743567895358,0.845,601.6,601.23,0.26996293]
["bitfinex-derivatives","BNBF0:USTF0",1743567895558,0.845,601.6,601.22,0.26996293]
["bitfinex-derivatives","BNBF0:USTF0",1743567895763,0.845,601.6,601.23,0.26996293]
["bitfinex-derivatives","BNBF0:USTF0",1743567895962,0.845,601.6,601.24,0.26996293]
["bitfinex-derivatives","BNBF0:USTF0",1743567896163,0.845,601.6,600.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567896164,0.845,601.6,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567896362,0.845,601.6,601.28,0.26996293]
["bitfinex-derivatives","BNBF0:USTF0",1743567898260,0.845,601.6,601.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567900258,0.845,601.6,601.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567902161,0.845,601.6,601.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567903868,0.845,601.6,601.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567908975,0.845,601.6,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567912077,0.845,601.6,601.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567915482,0.845,601.6,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567917684,0.845,601.6,601.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567920288,1.139,601.63,601.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567921085,1.074,601.64,601.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567921687,0.28931168,601.63,601.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567923387,0.28931168,601.63,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567924885,0.28931168,601.63,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567926988,0.28931168,601.63,601.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567927390,1.074,601.64,601.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567927787,0.28934054,601.62,601.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567927988,0.28934054,601.62,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567929593,0.28934054,601.62,600.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567930389,1.074,601.64,600.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567931189,1.074,601.64,600.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567931592,0.28935017,601.63,600.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567933991,0.28935017,601.63,601.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567935896,0.28935017,601.63,600.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567936387,1.074,601.64,600.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567936796,0.28936099,601.62,600.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567937492,0.28936099,601.62,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567939092,0.28936099,601.62,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567939297,1.074,601.64,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567939495,1.37725419,601.63,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567939693,1.37725419,601.62,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567939897,1.66664406,601.63,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567940096,0.28938987,601.63,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567941700,0.28938987,601.63,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567942396,1.074,601.64,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567942600,0.28939228,601.62,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567943296,0.28939228,601.62,600.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567943900,2.066,601.61,600.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567945498,2.066,601.61,600.84,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567945700,0.28939709,601.6,600.84,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567947605,0.28939709,601.6,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567948296,2.066,601.61,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567948697,0.28937904,601.59,600.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567950706,0.28937904,601.59,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743567950707,0.28937904,601.59,600.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567951305,2.066,601.61,600.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567951708,0.28937062,601.58,600.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567952807,0.28937062,601.58,600.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567954410,2.066,601.61,600.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567954610,0.28937784,601.57,600.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567955610,0.28937784,601.57,600.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567955805,0.28937784,601.57,600.96,0.27007969]
["bitfinex-derivatives","BNBF0:USTF0",1743567956714,0.28937784,601.57,600.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567956908,0.28937784,601.57,600.96,0.27008234]
["bitfinex-derivatives","BNBF0:USTF0",1743567957406,2.066,601.61,600.96,0.27008234]
["bitfinex-derivatives","BNBF0:USTF0",1743567957910,0.28937663,601.56,600.96,0.27008234]
["bitfinex-derivatives","BNBF0:USTF0",1743567958109,0.28937663,601.56,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567958309,1.112,601.55,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567960012,1.112,601.55,601.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567961811,0.28936099,601.54,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567963412,1.112,601.55,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567963912,0.28935979,601.53,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567964819,0.28935979,601.53,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567966420,1.112,601.55,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567966620,0.28937784,601.52,601.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567966920,0.28937784,601.52,601.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567968824,0.28937784,601.52,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567969418,1.112,601.55,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567969816,0.28938145,601.51,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567970925,0.28938145,601.51,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567972327,3.28459472,601.55,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567972625,1.37579146,601.54,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567972825,1.90880326,601.55,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567973021,1.112,601.55,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567973630,0.28939348,601.54,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567974628,0.28939348,601.54,601.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567975330,3.28510404,601.55,601.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567975732,0.2893995,601.53,601.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567977027,0.2893995,601.53,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567978433,2.17408418,601.55,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567978628,0.28939829,601.52,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567981834,1.64139829,601.52,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567982035,2.83139829,601.52,601.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567984538,2.542,601.52,601.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567984737,0.28938506,601.51,601.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567986735,0.28938506,601.51,601.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567987333,2.542,601.52,601.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567987842,0.28939589,601.5,601.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567988141,0.28939589,601.5,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743567988142,0.28939589,601.5,600.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567990242,0.28939589,601.5,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567990440,2.542,601.52,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567990841,0.28940311,601.49,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567992443,0.28940311,601.49,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567993344,1.416,601.51,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567993741,0.2893995,601.5,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567993938,0.2893995,601.5,601.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567996445,1.416,601.51,601.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567996844,0.28937784,601.49,601.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567998044,0.886,601.48,601.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743567999644,0.28937543,601.47,601.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568000442,0.28937543,601.47,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568002343,0.28937543,601.47,601.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568004050,0.28937543,601.47,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568005552,0.886,601.48,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568005753,0.28935739,601.46,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568007553,0.28935739,601.46,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568008355,0.886,601.48,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568008754,0.28935378,601.46,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568009661,0.28935378,601.46,601.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568011164,0.28935378,601.46,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568011353,0.886,601.48,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568015968,0.886,601.48,601.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568017969,0.886,601.48,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568020871,0.886,601.48,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568023673,0.886,601.48,601.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568025377,0.886,601.48,601.09,0.26998715]
["bitfinex-derivatives","BNBF0:USTF0",1743568025577,0.886,601.48,601.1,0.2699764]
["bitfinex-derivatives","BNBF0:USTF0",1743568025774,0.886,601.48,601.11,0.2699764]
["bitfinex-derivatives","BNBF0:USTF0",1743568025977,0.886,601.48,601.09,0.2699764]
["bitfinex-derivatives","BNBF0:USTF0",1743568026179,0.886,601.48,601.12,0.2699764]
["bitfinex-derivatives","BNBF0:USTF0",1743568026378,0.886,601.48,601.13,0.2699764]
["bitfinex-derivatives","BNBF0:USTF0",1743568026578,0.886,601.48,601.14,0.2699764]
["bitfinex-derivatives","BNBF0:USTF0",1743568026778,0.886,601.48,601.15,0.2699764]
["bitfinex-derivatives","BNBF0:USTF0",1743568026980,0.886,601.48,601.09,0.2699764]
["bitfinex-derivatives","BNBF0:USTF0",1743568027175,1.314,601.49,601.1,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1743568027377,1.314,601.49,601.11,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1743568027579,1.314,601.49,601.12,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1743568027880,1.314,601.49,601.13,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1743568028081,1.314,601.49,601.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568030284,1.314,601.49,601.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568031983,1.314,601.49,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568033987,1.314,601.49,601.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568036385,1.314,601.49,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568038688,1.314,601.49,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568041192,1.314,601.49,601.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568043789,1.314,601.49,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568044294,0.872,601.56,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568045094,1.069,601.55,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568046094,1.069,601.55,601.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568046694,2.467,601.55,601.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568048496,2.467,601.55,601.15,0.26997341]
["bitfinex-derivatives","BNBF0:USTF0",1743568048701,2.467,601.55,601.15,1.51356521]
["bitfinex-derivatives","BNBF0:USTF0",1743568048890,2.467,601.55,601.16,0.26997341]
["bitfinex-derivatives","BNBF0:USTF0",1743568051000,2.467,601.55,601.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568053895,2.467,601.55,601.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568056204,2.467,601.55,601.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568057707,2.467,601.55,601.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568059510,2.467,601.55,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568062113,2.467,601.55,601.48,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568064012,1.398,601.55,601.48,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568064414,1.398,601.55,601.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568066711,1.398,601.55,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568071022,1.398,601.55,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568075927,0.2892708,601.68,601.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568077223,0.2892708,601.68,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743568077224,0.2892708,601.68,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568077422,1.37846817,601.78,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568077624,1.37846817,601.8,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568077823,1.37846817,601.79,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568078026,1.37846817,601.78,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568078223,1.37846817,601.8,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568078427,1.3796992,601.79,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568078632,1.3796992,601.78,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568078928,0.28924074,601.79,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568079130,1.3797099,601.78,601.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568079323,1.38035229,601.77,601.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568079527,1.38034974,601.76,601.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568079727,0.28924074,601.79,601.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568079925,2.17971425,601.78,601.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568080123,2.17973617,601.77,601.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568080427,1.38035224,601.76,601.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568080627,0.79938393,601.77,601.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568080827,1.66970851,601.76,601.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568081028,0.28923714,601.76,601.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568081223,0.28923714,601.76,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568083433,0.79933571,601.8,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568083630,2.17962737,601.79,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568083837,1.38029166,601.78,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568084028,1.38029166,601.77,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568084331,1.38029166,601.76,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568084525,0.79931084,601.77,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568084726,0.28922993,601.79,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568084727,1.38026043,601.76,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568084929,0.28922993,601.79,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568085130,2.17952081,601.78,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568085324,1.38022978,601.77,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568085529,1.38022167,601.76,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568085731,0.28922993,601.79,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568086034,2.17949308,601.78,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568086231,1.38021234,601.77,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568086431,1.38021234,601.76,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568086726,0.28923353,601.76,601.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568087534,0.28923353,601.76,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568087929,1.38055585,601.75,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568088129,0.28923353,601.76,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568088329,1.38060707,601.75,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568088533,0.28923353,601.76,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568088833,1.38062503,601.75,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568089033,0.28923353,601.76,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568089537,1.38056133,601.75,601.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568089738,0.28923353,601.76,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568089940,2.17990281,601.75,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568090141,2.17990281,601.74,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568090342,1.38050835,601.73,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568090642,1.3803961,601.72,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568090843,1.38038912,601.71,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568091037,0.79939011,601.74,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568091238,2.17974455,601.73,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568091439,2.17974455,601.72,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568091642,2.17974455,601.71,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568091840,1.38035444,601.7,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568092041,1.38035444,601.7,600.97,1.49231017]
["bitfinex-derivatives","BNBF0:USTF0",1743568092042,1.38024376,601.69,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568092245,0.79931577,601.73,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568092446,2.17949143,601.72,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568092652,2.17949143,601.71,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568092848,2.17949143,601.7,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568093151,2.17931994,601.69,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568093340,2.17931994,601.68,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568093544,1.38008605,601.67,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568093742,0.79923389,601.7,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568093945,2.17897017,601.69,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568094145,2.17897017,601.68,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568094349,1.37987032,601.67,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568094548,0.79909985,601.7,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568094847,2.17864095,601.69,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568095044,1.3795411,601.68,601.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568095248,0.2892708,601.72,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568095249,1.3795411,601.67,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568095448,1.37903257,601.69,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568095650,0.79909985,601.71,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568095651,1.37903257,601.68,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568095853,0.28931288,601.66,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568098255,0.28931288,601.66,601.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568098455,1.37902133,601.68,601.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568098650,2.17812118,601.78,601.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568098854,0.2893201,601.67,601.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568099357,2.17812118,601.75,601.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568099657,0.28931048,601.66,601.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568099858,2.17812118,601.73,601.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568100059,0.28931288,601.65,601.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568100461,1.37902133,601.7,601.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568100654,0.28931649,601.64,601.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568104562,1.3790672,601.71,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568104763,0.28930927,601.63,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568105062,1.071,601.7,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568105864,0.28930567,601.69,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568107066,0.28930567,601.69,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568107465,1.071,601.7,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568107667,0.28929364,601.68,601.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568110268,0.28929364,601.68,601.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568110562,1.071,601.7,601.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568111867,0.28928041,601.69,601.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568112567,0.28928041,601.69,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568113362,1.071,601.7,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568113962,0.28929845,601.69,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568114568,0.28929845,601.69,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568114967,1.24629845,601.69,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568116363,0.957,601.69,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568116768,0.28930326,601.68,601.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568117964,0.28930326,601.68,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568119469,0.957,601.69,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568119667,0.957,601.69,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568119968,0.28929124,601.67,601.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568121771,0.28929124,601.67,601.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568122372,0.957,601.69,601.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568122766,0.2892708,601.66,601.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568123775,0.2892708,601.66,601.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568126475,0.2892708,601.66,601.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568129374,0.2892708,601.66,601.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568131573,0.2892708,601.66,601.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568134475,0.957,601.69,601.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568134680,0.28929484,601.65,601.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568135980,0.28929484,601.65,601.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568138078,0.28929484,601.65,601.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568139783,0.28929484,601.65,600.83,1.38022431]
["bitfinex-derivatives","BNBF0:USTF0",1743568139784,0.28929484,601.65,601.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568140379,1.37802709,601.68,601.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568140583,1.37802709,601.67,601.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568140884,0.2893225,601.64,601.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568141680,1.058,601.63,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568143785,0.28933213,601.62,601.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568146290,0.28933213,601.62,601.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568149294,0.28933213,601.62,601.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568149493,1.058,601.63,601.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568149890,0.28935137,601.61,601.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568153299,0.28935137,601.61,601.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568153500,1.37776378,601.6,601.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568153799,1.37776378,601.59,601.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568154001,1.37776378,601.6,601.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568154193,1.37776378,601.59,601.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568154394,1.37776378,601.6,601.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568155495,1.37776378,601.61,601.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568155700,0.28936942,601.59,601.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568156898,1.37776378,601.58,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568157093,0.28936942,601.59,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568157295,1.37776378,601.58,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568157495,0.28936942,601.59,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568158096,1.6671332,601.59,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568158295,0.28936942,601.59,600.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568159604,0.28936942,601.59,600.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568159802,1.317,601.58,600.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568162005,1.317,601.58,600.91,0.27011441]
["bitfinex-derivatives","BNBF0:USTF0",1743568162907,1.317,601.58,600.89,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568163105,1.317,601.58,600.9,0.27011461]
["bitfinex-derivatives","BNBF0:USTF0",1743568164607,2.533,601.58,600.9,0.27011461]
["bitfinex-derivatives","BNBF0:USTF0",1743568164906,0.28940431,601.57,600.89,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568165108,0.28940431,601.57,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568166805,0.28940431,601.57,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568167404,2.533,601.58,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568167706,0.28939589,601.56,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568170304,2.533,601.58,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568170810,0.28939589,601.55,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568171509,0.28939589,601.55,601.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568173312,2.533,601.58,601.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568173510,2.533,601.58,601.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568173713,0.28937543,601.54,601.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568174814,0.28937543,601.54,601.04,0.27008046]
["bitfinex-derivatives","BNBF0:USTF0",1743568175919,0.28937543,601.54,601.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568176419,2.533,601.58,601.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568176817,0.2893646,601.53,601.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568178115,0.2893646,601.53,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568179020,0.2893646,601.53,601.16,0.27002235]
["bitfinex-derivatives","BNBF0:USTF0",1743568179420,2.533,601.58,601.16,0.27002235]
["bitfinex-derivatives","BNBF0:USTF0",1743568179722,0.28937303,601.52,601.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568180123,0.28937303,601.52,601.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568182023,0.28937303,601.52,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568182421,2.533,601.58,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568182826,0.28939589,601.51,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568184828,0.28939589,601.51,600.97,0.2701077]
["bitfinex-derivatives","BNBF0:USTF0",1743568185027,0.28939589,601.51,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568186930,1.16,601.5,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568188640,1.16,601.5,600.35,1.49231017]
["bitfinex-derivatives","BNBF0:USTF0",1743568188641,1.44937423,601.5,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568191344,1.16,601.5,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568191639,1.44936942,601.5,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568192238,1.44936942,601.5,601.01,0.2700397]
["bitfinex-derivatives","BNBF0:USTF0",1743568192441,1.212,601.49,601.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568194043,1.212,601.49,601.06,0.27005256]
["bitfinex-derivatives","BNBF0:USTF0",1743568194237,1.212,601.49,601.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568194439,1.212,601.49,601.06,0.27005321]
["bitfinex-derivatives","BNBF0:USTF0",1743568194639,0.949,601.48,601.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568195445,0.949,601.48,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568197745,1.23836099,601.48,601.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568198046,1.23836099,601.48,601.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568200146,1.23836099,601.48,600.3,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743568200147,1.23836099,601.48,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568200448,0.949,601.48,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568200644,1.23837784,601.48,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568201743,0.949,601.48,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568201943,0.2894019,601.47,600.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568202948,0.2894019,601.47,601.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568203351,0.949,601.48,601.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568203648,0.28939348,601.46,601.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568204851,0.28939348,601.46,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568206552,0.949,601.48,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568206954,0.28941995,601.45,601.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568207155,0.28941995,601.45,600.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568209251,0.28941995,601.45,600.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568209548,1.11,601.45,600.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568209754,0.28942718,601.44,600.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568211756,0.28942718,601.44,600.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568214660,0.28942718,601.44,600.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568215058,0.28942718,601.44,600.84,0.27015993]
["bitfinex-derivatives","BNBF0:USTF0",1743568215453,1.11,601.45,600.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568215759,0.28945606,601.43,600.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568218461,0.925,601.42,600.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568218760,1.21446569,601.42,600.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568218956,1.21446569,601.42,600.84,0.27015993]
["bitfinex-derivatives","BNBF0:USTF0",1743568220159,1.21446569,601.42,600.81,0.27015993]
["bitfinex-derivatives","BNBF0:USTF0",1743568220359,1.21446569,601.42,600.82,0.27015993]
["bitfinex-derivatives","BNBF0:USTF0",1743568220560,1.21446569,601.42,600.81,0.27015993]
["bitfinex-derivatives","BNBF0:USTF0",1743568220757,1.21446569,601.42,600.82,0.27015993]
["bitfinex-derivatives","BNBF0:USTF0",1743568220962,1.21446569,601.42,600.81,0.27015993]
["bitfinex-derivatives","BNBF0:USTF0",1743568221162,1.21446569,601.42,600.82,0.27015993]
["bitfinex-derivatives","BNBF0:USTF0",1743568221362,1.21446569,601.42,600.81,0.27015993]
["bitfinex-derivatives","BNBF0:USTF0",1743568221563,0.925,601.42,600.82,0.27015993]
["bitfinex-derivatives","BNBF0:USTF0",1743568221759,0.925,601.42,600.83,0.27018783]
["bitfinex-derivatives","BNBF0:USTF0",1743568221965,0.28947292,601.41,600.81,0.27018783]
["bitfinex-derivatives","BNBF0:USTF0",1743568222164,0.28947292,601.41,600.82,0.27018783]
["bitfinex-derivatives","BNBF0:USTF0",1743568222364,0.28947292,601.41,600.81,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568224069,0.978,601.4,600.81,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568224264,0.978,601.4,600.73,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568224467,0.978,601.4,600.74,0.27021635]
["bitfinex-derivatives","BNBF0:USTF0",1743568225067,0.978,601.4,600.73,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568227470,0.978,601.4,600.67,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568227873,0.28950061,601.39,600.67,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568229770,0.28950061,601.39,600.54,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568229975,0.28950061,601.39,600.55,0.27024061]
["bitfinex-derivatives","BNBF0:USTF0",1743568230374,0.978,601.4,600.55,0.27024061]
["bitfinex-derivatives","BNBF0:USTF0",1743568230670,0.28955481,601.38,600.55,0.27024061]
["bitfinex-derivatives","BNBF0:USTF0",1743568230876,0.28955481,601.38,600.54,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568231075,0.28955481,601.38,600.55,0.27029271]
["bitfinex-derivatives","BNBF0:USTF0",1743568231376,0.28955481,601.38,600.54,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568232577,0.28955481,601.38,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568232773,0.28955481,601.38,600.53,0.27030648]
["bitfinex-derivatives","BNBF0:USTF0",1743568233173,0.28955481,601.38,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568235082,0.28955481,601.38,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568235274,0.28955481,601.38,600.47,0.27030389]
["bitfinex-derivatives","BNBF0:USTF0",1743568235481,0.28955481,601.38,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568235782,0.28955481,601.38,600.47,0.27030506]
["bitfinex-derivatives","BNBF0:USTF0",1743568236579,0.978,601.4,600.47,0.27030506]
["bitfinex-derivatives","BNBF0:USTF0",1743568236778,0.28956927,601.37,600.47,0.27030506]
["bitfinex-derivatives","BNBF0:USTF0",1743568237484,0.28956927,601.37,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568237683,0.28956927,601.37,600.6,0.27028913]
["bitfinex-derivatives","BNBF0:USTF0",1743568238885,0.28956927,601.37,600.61,0.27028112]
["bitfinex-derivatives","BNBF0:USTF0",1743568239085,0.28956927,601.37,600.62,0.27028112]
["bitfinex-derivatives","BNBF0:USTF0",1743568239284,0.28956927,601.37,600.63,0.27028112]
["bitfinex-derivatives","BNBF0:USTF0",1743568239481,0.925,601.42,600.6,1.51387292]
["bitfinex-derivatives","BNBF0:USTF0",1743568239686,0.2895524,601.36,600.61,0.27028112]
["bitfinex-derivatives","BNBF0:USTF0",1743568240287,0.2895524,601.36,600.6,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568241786,0.94,601.35,600.6,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568241983,1.931,601.35,600.53,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568242289,1.931,601.35,600.54,0.27029778]
["bitfinex-derivatives","BNBF0:USTF0",1743568242790,0.28956686,601.34,600.54,0.27029778]
["bitfinex-derivatives","BNBF0:USTF0",1743568243391,0.28956686,601.34,600.53,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568243785,1.65778823,601.34,600.54,0.27029908]
["bitfinex-derivatives","BNBF0:USTF0",1743568243985,0.28956686,601.34,600.54,0.27029908]
["bitfinex-derivatives","BNBF0:USTF0",1743568245388,1.931,601.35,600.54,0.27029908]
["bitfinex-derivatives","BNBF0:USTF0",1743568245789,0.28956686,601.33,600.54,0.27029908]
["bitfinex-derivatives","BNBF0:USTF0",1743568246490,0.28956686,601.33,600.54,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568248593,1.109,601.34,600.54,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568248990,0.28956686,601.32,600.56,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568249897,0.28956686,601.32,600.57,0.27029732]
["bitfinex-derivatives","BNBF0:USTF0",1743568251200,0.28956686,601.32,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568251403,0.28956686,601.32,600.6,0.27029732]
["bitfinex-derivatives","BNBF0:USTF0",1743568252801,0.28956686,601.32,600.61,0.27030619]
["bitfinex-derivatives","BNBF0:USTF0",1743568253101,0.28956686,601.32,600.62,0.27030619]
["bitfinex-derivatives","BNBF0:USTF0",1743568253296,0.28956686,601.32,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568253496,0.28956686,601.32,600.68,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568255505,0.28956686,601.32,600.51,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568255506,0.28956686,601.32,600.73,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568257506,3.26566125,601.34,600.73,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568257714,0.28954638,601.31,600.73,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568258906,0.28954638,601.31,600.75,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568260908,0.28954638,601.31,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568263610,3.26877794,601.34,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568263804,1.36849424,601.33,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568264004,0.28954276,601.3,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568264511,0.899,601.29,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568266214,2.26773373,601.29,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568266413,1.36873373,601.28,600.76,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568266712,2.16019506,601.27,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568266904,2.16019506,601.26,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568267109,1.36873373,601.25,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568267306,1.36873373,601.24,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568267512,1.36873373,601.23,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568267711,1.36847985,601.22,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568268012,1.36847985,601.21,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568268213,1.36847985,601.23,600.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568268513,1.36847985,601.22,600.51,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568268712,1.36829114,601.21,600.51,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568268911,0.899,601.29,600.51,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568269605,1.12543662,601.28,600.51,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568269810,2.00711529,601.27,600.51,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568270111,0.63844651,601.26,600.51,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568270314,0.63845204,601.25,600.51,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568270513,2.16162818,601.24,600.51,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568270814,2.16162818,601.24,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568270815,0.79281345,601.24,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568271013,0.79281345,601.23,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568271222,2.16177968,601.22,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568271415,2.16177968,601.21,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568271715,2.16177968,601.2,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568271909,2.16177968,601.19,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568272111,1.36882097,601.18,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568272311,1.36882097,601.17,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568272516,1.36882097,601.16,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568272720,0.28966809,601.17,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568273014,1.36882097,601.16,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568273215,0.28966809,601.17,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568273617,1.65848906,601.17,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568273818,0.28966809,601.17,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568274317,0.28966809,601.17,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568274517,0.28966809,601.17,600.24,0.27044066]
["bitfinex-derivatives","BNBF0:USTF0",1743568274816,1.65779336,601.17,600.24,0.27044066]
["bitfinex-derivatives","BNBF0:USTF0",1743568275117,0.933,601.16,600.24,0.27044066]
["bitfinex-derivatives","BNBF0:USTF0",1743568276824,0.933,601.16,600.25,0.27043717]
["bitfinex-derivatives","BNBF0:USTF0",1743568277024,0.933,601.16,600.24,0.27043717]
["bitfinex-derivatives","BNBF0:USTF0",1743568277224,0.933,601.16,600.25,0.27043717]
["bitfinex-derivatives","BNBF0:USTF0",1743568277419,0.933,601.16,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568277624,0.933,601.16,600.22,0.27043722]
["bitfinex-derivatives","BNBF0:USTF0",1743568278025,0.933,601.16,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568279522,0.933,601.16,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568279731,0.933,601.16,600.15,0.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743568279933,0.933,601.16,600.16,0.27042129]
["bitfinex-derivatives","BNBF0:USTF0",1743568280129,0.933,601.16,600.15,0.27042129]
["bitfinex-derivatives","BNBF0:USTF0",1743568280330,1.223,601.15,600.16,0.27042129]
["bitfinex-derivatives","BNBF0:USTF0",1743568280627,1.223,601.15,600.17,0.27042129]
["bitfinex-derivatives","BNBF0:USTF0",1743568280833,1.223,601.15,600.15,0.27042129]
["bitfinex-derivatives","BNBF0:USTF0",1743568281025,1.223,601.15,600.16,0.27042129]
["bitfinex-derivatives","BNBF0:USTF0",1743568281331,1.223,601.15,600.17,0.27042129]
["bitfinex-derivatives","BNBF0:USTF0",1743568281533,2.01553696,601.15,600.15,0.27042129]
["bitfinex-derivatives","BNBF0:USTF0",1743568281734,2.01553696,601.15,600.16,0.27042129]
["bitfinex-derivatives","BNBF0:USTF0",1743568282034,2.01553696,601.15,600.17,0.27042129]
["bitfinex-derivatives","BNBF0:USTF0",1743568282334,2.01630827,601.15,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568282535,2.01630827,601.15,600.18,0.27041294]
["bitfinex-derivatives","BNBF0:USTF0",1743568282936,2.01630827,601.15,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568283128,2.01630827,601.15,600.18,0.2704067]
["bitfinex-derivatives","BNBF0:USTF0",1743568283530,2.01630827,601.15,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568285033,2.01630827,601.15,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568285841,3.38613723,601.15,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568286140,1.36982896,601.14,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568286347,3.38625903,601.15,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568286539,1.36976767,601.14,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568286838,2.01649136,601.15,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568287436,2.01649136,601.15,600.17,0.27042889]
["bitfinex-derivatives","BNBF0:USTF0",1743568287840,1.61570547,601.14,600.17,0.27042889]
["bitfinex-derivatives","BNBF0:USTF0",1743568288032,1.61570547,601.14,600.18,0.27042889]
["bitfinex-derivatives","BNBF0:USTF0",1743568288237,3.7789645,601.14,600.13,0.27042889]
["bitfinex-derivatives","BNBF0:USTF0",1743568288438,3.7789645,601.14,600.14,0.27042889]
["bitfinex-derivatives","BNBF0:USTF0",1743568288639,3.7789645,601.14,600.13,0.27042889]
["bitfinex-derivatives","BNBF0:USTF0",1743568288838,3.7789645,601.14,600.14,0.27042889]
["bitfinex-derivatives","BNBF0:USTF0",1743568289040,3.7789645,601.14,600.13,0.27042889]
["bitfinex-derivatives","BNBF0:USTF0",1743568289241,3.7789645,601.14,600.14,0.27040997]
["bitfinex-derivatives","BNBF0:USTF0",1743568289436,3.7789645,601.14,600.15,0.27040997]
["bitfinex-derivatives","BNBF0:USTF0",1743568289634,3.7789645,601.14,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568289839,3.7789645,601.14,600.2,0.27040997]
["bitfinex-derivatives","BNBF0:USTF0",1743568290544,3.48925903,601.14,600.2,0.27040997]
["bitfinex-derivatives","BNBF0:USTF0",1743568290744,3.48925903,601.14,600.21,0.27041421]
["bitfinex-derivatives","BNBF0:USTF0",1743568290939,0.28970305,601.13,600.2,0.27041421]
["bitfinex-derivatives","BNBF0:USTF0",1743568291141,0.28970305,601.13,600.21,0.27041421]
["bitfinex-derivatives","BNBF0:USTF0",1743568291344,0.891,601.12,600.22,0.27041421]
["bitfinex-derivatives","BNBF0:USTF0",1743568291644,0.891,601.12,600.23,0.27041421]
["bitfinex-derivatives","BNBF0:USTF0",1743568291842,0.891,601.12,600.24,0.27041421]
["bitfinex-derivatives","BNBF0:USTF0",1743568292042,0.891,601.12,600.25,0.27041421]
["bitfinex-derivatives","BNBF0:USTF0",1743568292352,0.891,601.12,600.26,0.2704108]
["bitfinex-derivatives","BNBF0:USTF0",1743568292544,0.891,601.12,600.27,0.2704108]
["bitfinex-derivatives","BNBF0:USTF0",1743568292844,0.891,601.12,600.28,0.2704108]
["bitfinex-derivatives","BNBF0:USTF0",1743568293140,0.891,601.12,600.29,0.2704108]
["bitfinex-derivatives","BNBF0:USTF0",1743568293344,0.891,601.12,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568293345,0.891,601.12,600.3,0.2704108]
["bitfinex-derivatives","BNBF0:USTF0",1743568293546,0.891,601.12,600.31,0.2704108]
["bitfinex-derivatives","BNBF0:USTF0",1743568293844,0.28970064,601.11,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568294044,0.28970064,601.11,600.24,0.27042803]
["bitfinex-derivatives","BNBF0:USTF0",1743568295245,0.28970064,601.11,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568295445,0.28970064,601.11,600.37,0.27042803]
["bitfinex-derivatives","BNBF0:USTF0",1743568296041,0.28970064,601.11,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568296546,2.26130641,601.12,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568296748,0.2896922,601.1,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568297447,0.2896922,601.1,600.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568299853,0.2896922,601.1,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568301349,0.2896922,601.1,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568303454,0.2896922,601.1,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568307454,1.016,601.09,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568308054,1.016,601.09,600.0,2.29051878]
["bitfinex-derivatives","BNBF0:USTF0",1743568308055,1.016,601.09,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568308854,0.28967412,601.08,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568309653,0.28967412,601.08,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568311556,1.016,601.09,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568311757,0.28967653,601.07,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568313557,1.65996901,601.07,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568313757,0.28967653,601.07,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568313954,1.65996901,601.07,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568314154,0.28967653,601.07,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568314353,0.28967653,601.07,600.0,1.04692698]
["bitfinex-derivatives","BNBF0:USTF0",1743568314354,1.65996901,601.07,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568314557,1.37029248,601.08,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568314757,1.37029248,601.07,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568314958,1.65997624,601.06,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568315254,0.28968376,601.06,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568315459,1.37029248,601.05,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568316461,1.37029248,601.04,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568316760,1.37029248,601.05,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568316954,1.37029248,601.04,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568317154,1.37029248,601.05,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568317357,1.37029248,601.04,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568317559,2.16454942,601.08,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568317759,0.289691,601.03,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568318456,1.37029248,601.02,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568318660,0.289691,601.03,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568318857,1.37259785,601.02,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568319358,1.37259785,601.01,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568319555,1.37259785,601.0,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568319862,1.37259785,601.02,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568320064,1.66228885,601.03,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568320263,0.289691,601.03,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568320463,2.16685479,601.06,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568320664,1.096,601.02,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568321166,1.37259785,601.01,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568321360,2.16685479,601.0,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568321565,1.37259785,600.99,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568321763,2.16685479,601.01,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568322165,1.37259785,601.0,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568322366,1.37259785,600.99,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568322661,1.37259785,601.0,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568322866,1.37259785,600.99,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568323067,1.37259785,600.98,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568323261,1.096,601.02,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568323262,1.37259785,600.97,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568323465,1.37259785,600.96,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568323667,2.16685479,601.0,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568323869,0.28968497,600.96,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568324267,1.37259785,600.95,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568324464,1.37259785,600.94,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568324669,1.37259785,600.93,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568324870,1.37259785,600.95,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568325063,2.16685479,600.94,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568325263,2.16685479,600.93,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568325466,2.1697087,600.92,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568325664,1.37259785,600.91,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568325971,1.37259785,600.95,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568326176,1.37259785,600.94,600.49,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568326367,1.351,600.95,600.49,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568326570,2.72359785,600.95,600.49,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568328271,1.351,600.95,600.49,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568328468,1.351,600.95,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568329869,0.28966568,600.94,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568332076,0.28966568,600.94,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568332675,1.351,600.95,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568332970,0.28968256,600.93,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568333876,0.28968256,600.93,600.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568335479,1.351,600.95,600.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568335784,0.28970426,600.92,600.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568338280,0.28970426,600.92,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568338473,1.351,600.95,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568338678,1.124,600.91,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568340784,1.124,600.91,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568341778,0.28970426,600.9,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568344486,1.124,600.91,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568344887,0.28970426,600.89,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568345086,0.28970426,600.89,600.04,2.29120942]
["bitfinex-derivatives","BNBF0:USTF0",1743568345087,0.28970426,600.89,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568346089,1.406,600.88,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568347894,0.28970426,600.87,600.51,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568349691,0.28970426,600.87,600.54,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568350697,1.406,600.88,600.54,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568350892,0.28968979,600.86,600.54,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568351398,0.28968979,600.86,600.48,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568353500,1.406,600.88,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568353699,0.28969823,600.85,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568355497,0.28969823,600.85,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568356505,1.406,600.88,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568356701,3.57805587,600.88,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568357002,0.28970305,600.87,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568357306,1.0865406,600.87,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568358497,0.28970305,600.87,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568358697,1.66529349,600.87,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568358896,1.08657664,600.87,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568360803,1.08657664,600.87,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568362301,0.28970305,600.87,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568362503,3.57850866,600.88,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568362705,1.37559044,600.87,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568363003,1.37559044,600.87,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568363004,1.6653152,600.87,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568363197,2.46223342,600.87,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568363603,1.08664298,600.87,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568365598,2.46223342,600.87,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568366409,1.08664298,600.87,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568366611,0.28972476,600.87,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568367109,0.28972476,600.87,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568367707,1.142,600.86,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568368108,1.37559044,600.85,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568368812,1.142,600.86,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568369012,1.142,600.86,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568371811,0.28975733,600.85,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568373611,0.28975733,600.85,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568374412,1.142,600.86,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568374806,0.28975492,600.84,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568377416,1.142,600.86,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568377809,0.28975492,600.83,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568378215,1.58375492,600.83,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568378815,1.58375492,600.83,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568380518,1.294,600.83,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568380919,0.28974044,600.82,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568381814,0.28974044,600.82,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568384520,0.28974044,600.82,600.48,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568386520,1.294,600.83,600.48,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568386716,0.28968376,600.81,600.48,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568386916,0.28968376,600.81,600.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568388418,0.28968376,600.81,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568389620,1.294,600.83,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568389819,0.28970426,600.8,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568390522,0.28970426,600.8,600.41,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568392525,1.294,600.83,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568392823,0.28972838,600.79,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568395426,0.28972838,600.79,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568397928,0.28972838,600.79,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568398629,1.294,600.83,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568398929,0.2897115,600.78,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568401129,0.2897115,600.78,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568401633,1.294,600.83,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568401833,0.28971994,600.77,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568403130,0.28971994,600.77,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568404542,1.294,600.83,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568404838,0.28972356,600.76,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568405241,0.28972356,600.76,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568407344,0.28972356,600.76,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568407545,1.37736675,600.85,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568407742,0.28972838,600.75,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568408142,1.3773966,600.85,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568408345,0.28972838,600.74,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568408744,0.963,600.84,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568409047,0.28972838,600.73,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568409242,2.3403966,600.84,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568409446,2.17116082,600.83,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568409747,0.28974647,600.72,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568410046,0.79793153,600.81,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568410245,0.28974888,600.71,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568410639,0.79793153,600.82,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568410640,0.79793153,600.81,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568410844,0.2897513,600.7,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568411345,0.79793153,600.83,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568411541,0.79793153,600.82,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568411741,0.79793153,600.83,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568411945,1.08745529,600.82,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568412141,0.7977052,600.81,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568412342,0.28975009,600.82,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568412546,1.08745529,600.82,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568412748,0.28975009,600.82,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568412948,1.08745529,600.82,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568413248,0.28975009,600.82,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568413548,0.7977052,600.82,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568413750,0.7977052,600.83,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568414049,0.28978266,600.81,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568415850,0.28978266,600.81,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568416549,1.76011584,600.84,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568416749,0.963,600.84,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568417047,0.2897887,600.8,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568417649,0.2897887,600.8,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568419252,0.2897887,600.8,600.1,0.27028758]
["bitfinex-derivatives","BNBF0:USTF0",1743568419649,0.963,600.84,600.09,0.27028758]
["bitfinex-derivatives","BNBF0:USTF0",1743568419855,0.28979111,600.79,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568422051,0.28979111,600.79,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568422656,1.37498373,600.78,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568422856,1.37498373,600.77,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568423156,1.37498373,600.76,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568423350,1.042,600.76,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568423552,2.41698373,600.76,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568423755,1.042,600.76,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568424051,1.83911584,600.76,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568424251,1.37383359,600.75,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568424457,1.37383359,600.74,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568424657,2.17094943,600.75,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568424857,1.37383359,600.74,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568425058,1.37383359,600.75,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568425358,1.37383359,600.74,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568425558,1.37383359,600.75,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568425753,1.37383359,600.74,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568425952,1.37383359,600.73,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568426157,2.17094943,600.75,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568426454,0.79711584,600.75,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568426759,1.83911584,600.76,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568427352,0.999,600.75,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568428562,0.999,600.75,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568428967,0.95,600.74,599.93,0.27036297]
["bitfinex-derivatives","BNBF0:USTF0",1743568429263,1.23985749,600.74,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568431066,1.23985749,600.74,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568431666,0.95,600.74,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568431867,0.28982973,600.73,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568432968,0.28982973,600.73,599.99,0.2702989]
["bitfinex-derivatives","BNBF0:USTF0",1743568433668,0.28982973,600.73,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568434564,0.95,600.74,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568434969,0.28979956,600.72,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568435369,0.28979956,600.72,600.02,0.27028669]
["bitfinex-derivatives","BNBF0:USTF0",1743568436271,0.28979956,600.72,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568436467,0.28979956,600.72,600.11,0.27028669]
["bitfinex-derivatives","BNBF0:USTF0",1743568437572,0.95,600.74,600.11,0.27028669]
["bitfinex-derivatives","BNBF0:USTF0",1743568438874,0.28977904,600.73,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568440673,0.95,600.74,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568440875,0.28977663,600.72,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568442875,0.28977663,600.72,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568443678,0.95,600.74,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568443875,0.28977542,600.71,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568445382,0.28977542,600.71,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568446479,0.95,600.74,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568446782,0.28976939,600.7,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568448385,0.28976939,600.7,599.68,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743568448386,0.28976939,600.7,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568449678,0.95,600.74,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568449884,0.2897706,600.69,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568450081,0.2897706,600.69,600.28,0.27028106]
["bitfinex-derivatives","BNBF0:USTF0",1743568450480,0.2897706,600.69,600.27,0.27028106]
["bitfinex-derivatives","BNBF0:USTF0",1743568450780,0.2897706,600.69,600.28,0.27028106]
["bitfinex-derivatives","BNBF0:USTF0",1743568450987,1.2117706,600.69,600.27,0.27028106]
["bitfinex-derivatives","BNBF0:USTF0",1743568451183,1.2117706,600.69,600.28,0.27028106]
["bitfinex-derivatives","BNBF0:USTF0",1743568451384,1.2117706,600.69,600.29,0.27028106]
["bitfinex-derivatives","BNBF0:USTF0",1743568451585,1.2117706,600.69,600.3,0.27028106]
["bitfinex-derivatives","BNBF0:USTF0",1743568451886,1.2117706,600.69,600.31,0.27028106]
["bitfinex-derivatives","BNBF0:USTF0",1743568452085,1.2117706,600.69,600.32,0.27028106]
["bitfinex-derivatives","BNBF0:USTF0",1743568452384,1.2117706,600.69,600.33,0.27028106]
["bitfinex-derivatives","BNBF0:USTF0",1743568452583,0.922,600.69,600.27,0.27025356]
["bitfinex-derivatives","BNBF0:USTF0",1743568452985,0.28977542,600.68,600.27,0.27025356]
["bitfinex-derivatives","BNBF0:USTF0",1743568453682,0.28977542,600.68,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568455590,0.28977542,600.68,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568457484,0.28977542,600.68,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568458689,0.922,600.69,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568458890,0.28978749,600.67,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568461490,0.28978749,600.67,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568463488,0.28978749,600.67,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568464698,0.922,600.69,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568464893,0.2897899,600.66,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568465812,0.2897899,600.66,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568467708,0.95,600.74,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568468011,0.28979232,600.65,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568468212,0.28979232,600.65,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568468510,0.984,600.73,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568469107,0.28979473,600.72,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568469810,1.6630092,600.72,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568470406,1.08566488,600.72,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568470610,3.15308462,600.73,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568470812,1.77987015,600.73,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568471109,0.28981766,600.71,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568473405,0.28981766,600.71,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568473611,3.15308462,600.73,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568473809,1.37321447,600.72,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568474011,0.28982731,600.72,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568475106,0.28982731,600.72,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568476906,0.28982731,600.72,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568479516,0.984,600.73,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568479716,0.983,600.71,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568479916,1.27279956,600.71,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568482218,1.27279956,600.71,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568482613,0.983,600.71,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568483012,0.28979835,600.7,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568483920,0.28979835,600.7,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568485722,0.983,600.71,600.15,0.2702795]
["bitfinex-derivatives","BNBF0:USTF0",1743568486022,0.28978749,600.69,600.15,0.2702795]
["bitfinex-derivatives","BNBF0:USTF0",1743568486621,0.28978749,600.69,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568488720,1.314,600.69,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568489027,0.28980559,600.68,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568489427,0.28980559,600.68,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568491721,1.314,600.69,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568491921,0.2897899,600.67,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568492127,0.2897899,600.67,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568494630,1.314,600.69,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568495030,0.28978508,600.66,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568495231,0.28978508,600.66,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568497431,0.28978508,600.66,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568497633,1.314,600.69,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568498134,0.28978146,600.65,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568499733,0.28978146,600.65,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568500531,1.314,600.69,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568501036,0.28978266,600.64,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568501939,0.28978266,600.64,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568503733,3.48748241,600.69,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568504233,0.28980921,600.63,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568504839,0.28980921,600.63,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568506833,3.4868422,600.69,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568507036,0.28982007,600.62,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568508842,0.28982007,600.62,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568509746,1.314,600.69,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568510044,0.28981524,600.61,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568510445,1.314,600.69,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568510942,1.314,600.69,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568511150,0.28981524,600.68,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568512645,1.314,600.69,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568513049,0.28982007,600.67,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568516047,0.28982007,600.67,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568517952,0.28982007,600.67,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568518652,1.061,600.66,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568518951,1.37616917,600.65,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568519349,2.75235947,600.65,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568519655,2.1734894,600.65,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568519854,3.5496797,600.65,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568520655,3.5496797,600.65,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568520656,1.3761903,600.64,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568520856,1.3761903,600.63,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568521049,1.3761903,600.62,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568521249,1.3761903,600.64,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568521550,1.3761903,600.63,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568521756,1.3761903,600.64,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568521955,1.66605503,600.63,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568522159,0.28986473,600.63,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568522555,1.66605503,600.63,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568523155,0.28986473,600.63,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568524661,0.79711498,600.64,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568524961,0.28985628,600.62,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568526259,1.017,600.61,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568526760,1.017,600.61,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568528056,0.28985266,600.6,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568529470,0.28985266,600.6,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568530771,1.017,600.61,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568530966,0.28985869,600.59,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568531170,0.28985869,600.59,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568533768,1.017,600.61,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568533973,0.28986714,600.58,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568535576,0.28986714,600.58,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568536670,1.017,600.61,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568536981,0.28986232,600.57,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568539674,1.891,600.61,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568539877,0.28986232,600.56,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568542577,1.891,600.61,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568542878,0.28985024,600.55,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568545285,0.28985024,600.55,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568546881,0.28985024,600.55,599.76,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743568546882,0.28985024,600.55,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568548580,1.891,600.61,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568548979,0.2898261,600.54,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568551288,0.2898261,600.54,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568551688,1.891,600.61,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568551888,0.28981766,600.53,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568552390,1.891,600.61,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568552986,0.28981524,600.6,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568554484,0.28981524,600.6,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568554687,0.874,600.61,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568555086,0.28979956,600.59,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568556691,0.28979956,600.59,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568557589,0.874,600.61,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568557992,0.28979111,600.58,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568560093,0.28979111,600.58,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568560592,0.874,600.61,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568560893,0.28979714,600.57,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568562296,0.28979714,600.57,599.48,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743568562297,0.28979714,600.57,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568562994,0.28979714,600.57,600.2,0.27026763]
["bitfinex-derivatives","BNBF0:USTF0",1743568563593,0.874,600.61,600.2,0.27026763]
["bitfinex-derivatives","BNBF0:USTF0",1743568563995,0.28979835,600.57,600.2,0.27026763]
["bitfinex-derivatives","BNBF0:USTF0",1743568564391,0.28979835,600.57,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568567092,0.28979835,600.57,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568569700,1.208,600.58,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568570000,0.28982128,600.56,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568572002,0.28982128,600.56,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568572701,1.208,600.58,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568572902,0.28984783,600.55,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568573803,0.28984783,600.55,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568575609,1.208,600.58,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568575909,1.208,600.58,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568576106,0.28985387,600.57,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568581711,0.983,600.62,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568581910,0.28985507,600.56,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568582711,0.28985507,600.56,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568584712,0.939,600.57,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568584913,0.28985507,600.55,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568585116,0.28985507,600.55,599.57,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743568585117,0.28985507,600.55,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568588115,0.28985507,600.55,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568590823,0.939,600.57,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568591321,0.28982973,600.54,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568593622,0.939,600.57,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568594121,0.2898261,600.53,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568595819,0.2898261,600.53,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568596618,0.939,600.57,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568597619,0.939,600.57,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568600123,0.939,600.57,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568601729,0.28980921,600.56,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568602331,0.28980921,600.56,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568602630,0.939,600.57,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568603030,0.2898068,600.55,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568605733,0.983,600.62,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568606032,0.28980318,600.54,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568606233,1.37616917,600.65,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568607230,0.28980438,600.64,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568607429,0.28980438,600.64,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568608736,1.37616917,600.65,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568608936,0.28981042,600.63,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568611635,1.37616917,600.65,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568612040,0.28981042,600.62,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568612738,0.28981042,600.62,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568614736,1.37616917,600.65,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568614943,0.28981162,600.61,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568617343,0.28981162,600.61,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568617843,1.37616917,600.65,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568618243,0.28980076,600.6,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568620648,1.37616917,600.65,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568620850,0.28982007,600.59,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568621052,0.28982007,600.59,599.91,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743568621053,0.28982007,600.59,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568623453,0.28982007,600.59,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568623653,1.37689582,600.64,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568624057,0.28983576,600.58,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568625250,0.28983576,600.58,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568626752,1.37771374,600.62,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568626952,0.28983576,600.57,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568627959,0.28983576,600.57,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568629553,0.28983576,600.57,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568629753,1.37811351,600.62,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568629959,0.28981766,600.56,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568631961,0.28981766,600.56,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568634663,0.28981766,600.56,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568635762,2.17747777,600.63,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568635960,0.28983335,600.55,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568636261,2.17747777,600.61,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568636461,1.3787062,600.6,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568636662,0.79877157,600.62,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568636860,0.999,600.64,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568636861,1.37854608,600.61,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568637062,0.28983455,600.59,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568638459,0.28983455,600.59,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568638664,1.37846841,600.61,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568638863,0.7986612,600.62,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568639075,0.28983093,600.58,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568640763,0.28983093,600.58,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568641662,0.79816216,600.63,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568641863,2.17578033,600.62,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568642064,0.28983697,600.57,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568642663,1.37761817,600.56,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568642865,0.28983697,600.57,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568643364,1.37749655,600.56,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568643563,2.17552618,600.55,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568643768,2.17552618,600.54,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568643968,2.17552618,600.53,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568644171,1.37749655,600.52,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568644372,0.79778887,600.55,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568644571,2.17468069,600.54,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568644764,1.37689182,600.53,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568644966,1.37689182,600.52,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568645274,1.37665311,600.51,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568645474,1.37665311,600.53,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568645673,1.37665311,600.52,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568645874,1.37665311,600.53,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568646073,1.37665311,600.53,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568646870,0.28988163,600.54,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568646871,1.37665311,600.52,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568647076,1.37665311,600.53,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568647277,0.28988163,600.54,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568647675,2.17444198,600.6,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568647972,0.28986956,600.53,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568648372,0.28986956,600.53,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568649980,0.28986956,600.53,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568650679,2.17380282,600.67,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568650877,0.28986594,600.52,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568651275,2.17380282,600.64,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568651475,0.28987197,600.51,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568651676,0.28987197,600.51,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568651878,2.17380282,600.61,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568652078,2.17380282,600.6,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568652280,0.28986835,600.5,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568652480,2.51934382,601.83,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568652481,1.37665311,600.58,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568652681,0.28987197,600.49,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568653074,2.17380282,600.67,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568653281,0.28986111,600.48,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568653678,0.978,600.51,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568654089,0.28988163,600.47,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568656386,0.28988163,600.47,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568656783,2.316,600.5,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568656984,0.28989008,600.46,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568658488,0.28989008,600.46,599.89,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568659786,2.316,600.5,599.89,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568660183,0.2899251,600.45,599.89,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568660488,0.2899251,600.45,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568662689,2.316,600.5,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568662890,2.316,600.5,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568663090,0.28991906,600.44,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568665588,2.316,600.5,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568665785,2.316,600.5,599.89,0.27041257]
["bitfinex-derivatives","BNBF0:USTF0",1743568665991,2.316,600.5,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568665992,0.28992631,600.43,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568667793,0.28992631,600.43,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568668187,1.068,600.42,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568668993,0.28991182,600.41,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568669895,0.28991182,600.41,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568671694,1.068,600.42,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568672188,0.28990457,600.41,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568673090,0.28990457,600.41,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568674795,1.068,600.42,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568674996,0.28989371,600.4,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568677709,1.068,600.42,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568678004,1.068,600.42,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568678005,0.28989129,600.39,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568680303,0.28989129,600.39,599.6,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743568680304,0.28989129,600.39,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568680805,1.068,600.42,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568682006,0.28987801,600.41,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568683705,1.068,600.42,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568684110,0.28987801,600.4,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568686211,0.28987801,600.4,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568686711,1.068,600.42,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568687010,0.28985749,600.41,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568688413,0.28985749,600.41,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568690407,0.28985749,600.41,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568692507,0.28985749,600.41,599.65,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568692508,0.28985749,600.41,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568692710,1.154,600.5,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568692910,0.28989371,600.4,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568693313,1.154,600.5,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568693509,0.28989371,600.39,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568693919,0.996,600.38,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568694117,1.28589371,600.38,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568695716,0.996,600.38,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568696016,0.28992269,600.37,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568696818,0.28992269,600.37,599.91,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568701013,0.28992269,600.37,599.92,0.27039661]
["bitfinex-derivatives","BNBF0:USTF0",1743568701319,0.28992269,600.37,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568704120,0.28992269,600.37,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568704812,0.996,600.38,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568706520,0.996,600.38,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568711118,0.996,600.38,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568713127,0.996,600.38,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568716128,0.28987077,600.47,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568716630,1.303,600.48,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568717127,0.28985869,600.47,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568718129,1.244,600.46,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568718530,1.244,600.46,600.03,0.27035613]
["bitfinex-derivatives","BNBF0:USTF0",1743568719821,1.064,600.45,600.03,0.27035613]
["bitfinex-derivatives","BNBF0:USTF0",1743568720026,1.35388042,600.45,600.03,0.27035613]
["bitfinex-derivatives","BNBF0:USTF0",1743568720224,1.35388042,600.45,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568720728,1.35388042,600.45,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568722728,1.064,600.45,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568723123,1.064,600.45,599.59,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743568723124,0.28987801,600.44,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568725128,0.28987801,600.44,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568725732,1.064,600.45,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568726133,0.28990216,600.43,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568727231,0.28990216,600.43,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568728937,1.064,600.45,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568729131,0.28990457,600.42,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568729530,0.28990457,600.42,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568731832,1.064,600.45,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568732032,0.28989371,600.41,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568734338,0.28989371,600.41,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568736639,0.28989371,600.41,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568737842,1.064,600.45,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568738045,0.28986714,600.4,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568740738,1.064,600.45,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568740941,1.064,600.45,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568741140,0.28986714,600.39,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568742945,0.28986714,600.39,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568745253,0.28986714,600.39,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568746052,2.774,600.38,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568747049,0.2899082,600.37,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568748149,0.2899082,600.37,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568749849,2.774,600.38,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568750050,1.66092148,600.36,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568750455,1.66092148,600.36,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568752752,1.371,600.36,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568753151,0.28993718,600.35,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568753355,0.28993718,600.35,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568755259,0.28993718,600.35,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568755860,1.371,600.36,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568756061,0.28991423,600.34,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568758865,1.371,600.36,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568759067,0.28991423,600.33,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568759270,0.28991423,600.33,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568760873,0.28991423,600.33,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568761771,1.371,600.36,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568761967,0.28993356,600.32,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568763575,0.28993356,600.32,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568764675,1.371,600.36,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568765172,0.2899408,600.31,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568766578,0.2899408,600.31,599.91,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568767779,1.371,600.36,599.91,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568768175,0.28994201,600.3,599.91,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568768780,0.28994201,600.3,599.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568770780,1.371,600.36,599.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568770976,1.371,600.36,599.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568771180,0.2899396,600.29,599.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568772580,0.2899396,600.29,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568774380,0.2899396,600.29,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568776785,1.371,600.36,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568777182,0.28992631,600.28,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568777382,1.371,600.36,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568777784,0.28992269,600.27,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568777986,1.371,600.36,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568778787,0.28992269,600.35,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568779385,0.28992269,600.35,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568779788,1.371,600.36,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568779983,0.28993476,600.34,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568782887,1.371,600.36,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568783082,0.28993114,600.33,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568785892,1.371,600.36,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568786092,0.28991061,600.34,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568788790,1.371,600.36,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568789090,0.28991061,600.34,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568789898,0.28991061,600.34,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568791798,1.371,600.36,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568791993,1.129,600.44,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568792195,0.28989371,600.39,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568794899,1.129,600.44,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568795101,0.28988767,600.38,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568797496,0.28988767,600.38,599.61,1.04887477]
["bitfinex-derivatives","BNBF0:USTF0",1743568797497,0.28988767,600.38,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568797701,1.129,600.44,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568798197,0.28987922,600.37,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568799501,0.28987922,600.37,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568800903,1.008,600.47,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568801307,0.28986956,600.36,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568801607,1.008,600.47,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568802305,0.28986956,600.46,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568804008,0.28986956,600.46,599.72,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743568804009,1.008,600.47,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568804204,0.28986232,600.45,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568806906,1.008,600.47,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568807303,0.28986352,600.44,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568808505,0.28986352,600.44,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568810911,0.28986352,600.44,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568812815,1.008,600.47,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568813015,1.008,600.47,599.89,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568813016,0.28987922,600.43,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568815317,0.28987922,600.43,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568816018,1.008,600.47,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568817311,0.28987922,600.46,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568818717,1.008,600.47,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568819213,0.28987922,600.45,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568820424,0.28987922,600.45,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568821819,1.008,600.47,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568822020,0.28987318,600.44,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568822528,0.28987318,600.44,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568824128,0.28987318,600.44,599.62,1.04887477]
["bitfinex-derivatives","BNBF0:USTF0",1743568824129,0.28987318,600.44,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568824721,1.008,600.47,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568825121,0.28990457,600.43,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568826422,0.28990457,600.43,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568827727,1.008,600.47,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568828023,0.28993718,600.42,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568828930,0.28993718,600.42,599.91,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568830728,1.008,600.47,599.91,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568831135,0.28993597,600.46,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568833234,0.28993597,600.46,599.6,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568833235,0.28993597,600.46,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568833935,1.008,600.47,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568834135,0.2899408,600.45,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568835534,1.3979408,600.45,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568836234,1.3979408,600.45,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568836830,1.108,600.45,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568837033,0.2899251,600.44,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568837831,1.7689251,600.44,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568839241,1.7689251,600.44,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568839838,1.479,600.44,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568840039,0.28991786,600.43,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568841642,0.28991786,600.43,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568842842,1.479,600.44,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568843144,0.2898925,600.42,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568843746,0.2898925,600.42,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743568843747,0.2898925,600.42,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568845745,0.2898925,600.42,599.97,0.27035589]
["bitfinex-derivatives","BNBF0:USTF0",1743568846048,0.2898925,600.42,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568848748,1.479,600.44,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568849147,0.28990699,600.41,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568851250,0.91,600.4,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568852152,0.2899094,600.39,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568854853,0.91,600.4,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568855051,0.91,600.4,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568855052,0.2899082,600.38,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568856150,0.2899082,600.38,599.99,0.27037686]
["bitfinex-derivatives","BNBF0:USTF0",1743568857254,0.2899082,600.38,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568857856,3.527,600.4,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568858257,0.28990337,600.37,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568859954,0.28990337,600.37,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568860357,3.527,600.4,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568862255,3.527,600.4,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568865058,3.527,600.4,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568865260,2.617,600.4,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568867064,2.617,600.4,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568871568,2.617,600.4,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568873171,0.28988646,600.39,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568873672,0.28988646,600.39,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568875775,2.617,600.4,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568875970,2.617,600.4,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568876272,0.28990337,600.39,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568877573,0.28990337,600.39,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568878876,2.617,600.4,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568879074,0.2899082,600.38,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568880677,0.2899082,600.38,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568881782,1.365,600.4,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568882183,0.28990095,600.37,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568882683,0.28990095,600.37,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568885284,0.28990095,600.37,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568886090,1.365,600.4,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568888289,1.365,600.4,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568888490,0.28986232,600.44,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568890091,0.28986232,600.44,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568890788,1.1,600.53,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568891390,0.28984179,600.52,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568893790,1.1,600.53,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568894393,0.28984179,600.52,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568896894,1.1,600.53,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568897200,0.28983938,600.51,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568899797,2.542,600.62,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568900000,2.542,600.62,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568900401,0.28983697,600.61,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568900997,1.449,600.6,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568903398,0.28983817,600.59,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568904606,0.28983817,600.59,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568905905,1.449,600.6,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568906306,0.28983335,600.58,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568907905,0.28983335,600.58,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568908806,1.32,600.59,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568909207,0.28982852,600.57,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568909802,0.28982852,600.57,599.66,1.04760253]
["bitfinex-derivatives","BNBF0:USTF0",1743568909803,0.28982852,600.57,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568912009,1.32,600.59,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568912211,1.32,600.59,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568912410,0.28982128,600.56,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568914607,0.28982128,600.56,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568914814,1.32,600.59,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568915407,0.28981645,600.58,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568916815,0.28981645,600.58,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568917813,1.32,600.59,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568918111,0.28980076,600.57,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568919409,0.28980076,600.57,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568920913,1.32,600.59,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568921307,0.28981404,600.58,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568921715,0.28981404,600.58,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568923821,1.32,600.59,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568924221,0.28981283,600.57,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568926617,0.28981283,600.57,600.2,0.27028252]
["bitfinex-derivatives","BNBF0:USTF0",1743568926821,1.32,600.59,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568927219,0.289808,600.57,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568928127,0.289808,600.57,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568929825,1.32,600.59,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568930326,0.28979594,600.57,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568934627,0.28979594,600.57,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568935829,1.398,600.6,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568936329,0.28978266,600.57,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568936927,0.28978266,600.57,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568939129,0.28978266,600.57,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568941428,0.28978266,600.57,599.85,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743568941429,0.28978266,600.57,600.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568941828,1.398,600.6,600.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568942230,0.28981766,600.56,600.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568943333,0.28981766,600.56,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568944828,1.3782553,600.59,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568945134,0.28987801,600.55,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568945834,0.28987801,600.55,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568948732,0.28987801,600.55,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568950136,1.084,600.54,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568951135,0.28991544,600.53,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568951339,0.28991544,600.53,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568951535,0.28991544,600.53,599.88,0.27043909]
["bitfinex-derivatives","BNBF0:USTF0",1743568952845,0.28991544,600.53,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568953040,0.28991544,600.53,599.88,0.27043387]
["bitfinex-derivatives","BNBF0:USTF0",1743568953442,0.28991544,600.53,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568953635,0.28991544,600.53,599.93,0.27043387]
["bitfinex-derivatives","BNBF0:USTF0",1743568953835,1.084,600.54,599.93,0.27043387]
["bitfinex-derivatives","BNBF0:USTF0",1743568954240,0.28991906,600.52,599.93,0.27043387]
["bitfinex-derivatives","BNBF0:USTF0",1743568955242,1.395,600.51,599.93,0.27043387]
["bitfinex-derivatives","BNBF0:USTF0",1743568956545,1.395,600.51,599.94,0.27043387]
["bitfinex-derivatives","BNBF0:USTF0",1743568956746,1.395,600.51,599.89,0.27043387]
["bitfinex-derivatives","BNBF0:USTF0",1743568957046,1.395,600.51,599.9,0.27043364]
["bitfinex-derivatives","BNBF0:USTF0",1743568957238,0.28992752,600.5,599.89,0.27043364]
["bitfinex-derivatives","BNBF0:USTF0",1743568959045,0.28992752,600.5,599.9,0.27043364]
["bitfinex-derivatives","BNBF0:USTF0",1743568959241,0.28992752,600.5,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568959242,0.28992752,600.5,599.86,0.27043364]
["bitfinex-derivatives","BNBF0:USTF0",1743568959443,0.28992752,600.5,599.87,0.27043364]
["bitfinex-derivatives","BNBF0:USTF0",1743568959643,0.28992752,600.5,599.88,0.27043364]
["bitfinex-derivatives","BNBF0:USTF0",1743568959845,1.395,600.51,599.89,0.27043364]
["bitfinex-derivatives","BNBF0:USTF0",1743568960044,1.395,600.51,599.86,0.27043364]
["bitfinex-derivatives","BNBF0:USTF0",1743568960248,1.395,600.51,599.87,0.27043364]
["bitfinex-derivatives","BNBF0:USTF0",1743568960447,0.28993114,600.5,599.86,0.27043364]
["bitfinex-derivatives","BNBF0:USTF0",1743568961444,0.28993114,600.5,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568962953,1.395,600.51,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568963350,0.28994564,600.49,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568964354,1.23,600.48,599.72,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568964555,1.23,600.48,599.73,0.27044307]
["bitfinex-derivatives","BNBF0:USTF0",1743568965757,1.23,600.48,599.72,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568965957,1.23,600.48,599.73,0.27044307]
["bitfinex-derivatives","BNBF0:USTF0",1743568966161,0.28996496,600.47,599.73,0.27044307]
["bitfinex-derivatives","BNBF0:USTF0",1743568967259,0.28996496,600.47,599.75,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568967455,0.28996496,600.47,599.76,0.27044307]
["bitfinex-derivatives","BNBF0:USTF0",1743568968956,1.23,600.48,599.75,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568969158,0.2899396,600.46,599.76,0.27041746]
["bitfinex-derivatives","BNBF0:USTF0",1743568972155,0.2899396,600.46,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568972358,0.2899396,600.46,599.89,0.27041746]
["bitfinex-derivatives","BNBF0:USTF0",1743568974857,1.348,600.45,599.89,0.27041746]
["bitfinex-derivatives","BNBF0:USTF0",1743568975058,1.348,600.45,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568975362,1.63792389,600.45,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568977766,1.63792389,600.45,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568977961,1.348,600.45,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568979264,0.28990578,600.44,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568979769,0.28990578,600.44,599.7,1.04867451]
["bitfinex-derivatives","BNBF0:USTF0",1743568979770,0.28990578,600.44,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568980865,1.348,600.45,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568981467,0.28989612,600.43,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568983983,1.348,600.45,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568984184,0.28989008,600.42,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568986986,1.348,600.45,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568987185,0.28987801,600.41,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568988086,0.28987801,600.41,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568989982,1.348,600.45,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568990187,0.28988042,600.4,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568990681,0.28988042,600.4,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568992881,1.348,600.45,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568993387,0.28988646,600.39,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568994182,0.28988646,600.39,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568995982,1.348,600.45,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568996188,0.28990216,600.38,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568997284,0.28990216,600.38,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568998989,1.395,600.51,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568999289,0.28990095,600.37,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568999591,1.37727119,600.5,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743568999789,1.37727119,600.5,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569000088,1.37727119,600.49,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569000287,1.37727119,600.48,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569001087,1.37727119,600.47,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569001289,1.37727119,600.48,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569001488,1.37727119,600.47,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569001689,1.37727119,600.48,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569001890,0.79771172,600.5,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569001891,1.37727119,600.47,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569002191,1.37727119,600.46,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569002391,0.28990457,600.46,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569002785,1.66717576,600.46,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569002993,0.28990457,600.46,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569004191,1.38023933,600.45,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569004387,0.28990457,600.46,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569004587,1.38025147,600.45,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569004890,1.38025147,600.45,599.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569004891,0.79771172,600.48,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569005091,2.17795022,600.47,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569005291,1.3802385,600.46,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569005491,1.3802385,600.45,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569005685,0.2899094,600.47,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569005887,1.38026364,600.46,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569006093,1.38026364,600.45,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569006292,0.2899094,600.47,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569006487,1.38027029,600.46,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569006692,1.38027029,600.45,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569006887,0.2899094,600.47,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569007094,1.38028795,600.46,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569007294,1.38028795,600.45,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569007496,1.08762112,600.47,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569007695,2.17800675,600.46,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569007890,1.38029503,600.45,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569008095,0.79771172,600.49,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569008290,1.38028711,600.48,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569008489,1.395,600.51,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569008490,0.28988888,600.44,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569008891,0.28988888,600.44,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569010995,1.395,600.51,599.77,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569011198,0.28987439,600.43,599.77,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569011696,1.395,600.51,599.77,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569012397,0.2899094,600.5,599.77,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569013792,0.2899094,600.5,599.79,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569013992,1.395,600.51,599.79,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569014297,0.28990699,600.49,599.79,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569015892,1.441,600.48,599.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569017600,0.28990578,600.47,599.81,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569018100,1.044,600.46,599.81,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569018303,1.044,600.46,599.82,0.27035272]
["bitfinex-derivatives","BNBF0:USTF0",1743569018702,0.967,600.45,599.82,0.27035272]
["bitfinex-derivatives","BNBF0:USTF0",1743569019899,0.967,600.45,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569020298,0.28991665,600.44,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569022095,0.28991665,600.44,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569022897,0.967,600.45,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569023296,0.2898756,600.44,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569024203,0.2898756,600.44,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569025899,0.967,600.45,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569026503,0.28988284,600.44,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569028906,0.967,600.45,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569029309,0.28988284,600.43,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569031110,0.28988284,600.43,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569031908,1.044,600.46,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569032311,0.28989008,600.42,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569033114,0.28989008,600.42,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569035008,1.044,600.46,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569035413,0.28989129,600.41,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569036709,0.28989129,600.41,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569037912,1.2,600.47,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569038419,0.28988646,600.4,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569038618,0.28988646,600.4,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569040317,0.28988646,600.4,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569041015,1.2,600.47,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569041212,0.28987801,600.39,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569041620,1.2,600.47,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569042221,0.28987801,600.46,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569043215,0.28987801,600.46,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569043915,1.2,600.47,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569044318,0.28987318,600.45,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569045514,0.28987318,600.45,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569046915,1.2,600.47,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569047420,0.28987077,600.44,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569048622,0.28987077,600.44,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569049925,1.2,600.47,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569050322,0.28986956,600.43,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569050523,0.28986956,600.43,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569052726,0.28986956,600.43,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569052921,1.2,600.47,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569053426,0.28983938,600.44,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569055129,0.28983938,600.44,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569055923,1.2,600.47,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569056327,0.28985387,600.43,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569057227,0.28985387,600.43,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569058928,1.2,600.47,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569059322,0.28987197,600.42,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569061533,0.28987197,600.42,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569061931,1.37837475,600.57,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569062130,1.37837475,600.56,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569062331,1.37837475,600.55,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569062532,1.37837475,600.54,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569062733,1.37837475,600.55,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569062933,1.37837475,600.54,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569063132,1.37837475,600.53,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569063333,1.37837475,600.55,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569063532,1.37837475,600.54,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569063727,1.37837475,600.53,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569063931,1.37837475,600.55,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569064131,1.37837475,600.54,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569064331,1.37837475,600.53,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569064528,1.37837475,600.54,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569064730,1.37837475,600.53,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569064935,1.37837475,600.55,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569065136,0.28987439,600.53,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569065338,1.37837475,600.52,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569065928,1.37926603,600.52,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569066132,1.37926603,600.51,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569066334,1.37926603,600.52,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569066535,1.37926603,600.51,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569066735,1.37926603,600.52,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569067138,1.37926603,600.51,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569067338,1.37926603,600.52,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569067636,1.37926603,600.51,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569067835,1.37926603,600.52,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569068034,1.37926603,600.51,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569068237,0.28987439,600.53,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569068436,1.37974333,600.52,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569068636,1.37974333,600.51,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569068836,1.37974333,600.5,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569069039,1.37974333,600.52,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569069234,1.37974333,600.51,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569069437,1.37974333,600.5,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569069637,1.37974333,600.49,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569069838,1.37958059,600.48,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569070040,1.37958041,600.5,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569070239,1.37958041,600.49,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569070441,1.37958041,600.51,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569070642,1.37958041,600.5,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569070837,1.37958041,600.49,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569071041,1.37958041,600.48,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569071251,0.28989008,600.49,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569071542,2.17873144,600.48,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569071743,2.17873144,600.47,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569071945,1.37958041,600.46,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569072144,1.37958041,600.45,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569072439,1.37958041,600.47,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569072638,1.37958041,600.46,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569072838,1.37958041,600.45,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569073043,1.37958041,600.47,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569073343,1.37958041,600.46,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569073539,1.37958041,600.45,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569073740,0.79915103,600.48,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569073741,1.37958041,600.47,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569073938,1.37958041,600.46,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569074142,1.37958041,600.47,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569074346,1.66949464,600.46,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569074545,0.28991423,600.46,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569076047,0.28991423,600.46,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569077945,1.3785241,600.45,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569078345,1.3785241,600.45,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569078546,0.28991423,600.46,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569078742,1.3785241,600.45,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569079146,0.28991423,600.46,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569079347,1.3785241,600.45,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569079541,1.3785241,600.44,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569079741,1.3785241,600.43,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569080049,1.3785241,600.42,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569080247,1.3785241,600.44,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569080452,0.28994564,600.42,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569082542,0.28994564,600.42,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569082947,2.17645638,600.54,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569083142,2.17645638,600.53,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569083345,0.28994564,600.41,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569083748,2.17645638,600.5,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569084049,2.36973698,600.49,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569084246,0.992,600.49,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569084447,1.28195167,600.49,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569084949,1.37773698,600.48,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569085150,1.28195167,600.49,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569085351,1.387,600.47,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569086347,0.28995288,600.46,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569089053,1.37635714,600.46,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569089253,1.387,600.47,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569089454,0.28995288,600.45,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569090756,0.28995288,600.45,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569091957,1.387,600.47,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569092356,0.28994322,600.44,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569093658,1.75294322,600.44,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569094559,1.75294322,600.44,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569094958,1.463,600.44,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569095371,0.2899408,600.43,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569097467,0.2899408,600.43,599.28,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569097468,0.2899408,600.43,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569098065,0.2899408,600.43,599.96,0.27040744]
["bitfinex-derivatives","BNBF0:USTF0",1743569100365,0.2899408,600.43,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569100670,1.26,600.42,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569101165,0.28988525,600.41,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569102570,0.28988525,600.41,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569104071,1.26,600.42,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569104266,0.28987922,600.4,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569106372,0.28987922,600.4,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569106969,1.26,600.42,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569107370,0.28988888,600.39,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569108471,0.28988888,600.39,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569109974,1.26,600.42,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569110377,0.2898925,600.38,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569110675,0.2898925,600.38,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569112980,1.26,600.42,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569113278,0.28989612,600.37,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569115777,0.28989612,600.37,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569115984,1.26,600.42,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569116377,0.28989974,600.37,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569118483,0.28989974,600.37,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569122078,1.463,600.44,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569122284,0.28990699,600.36,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569122583,1.463,600.44,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569123984,0.28991665,600.43,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569124486,1.11,600.42,599.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569125086,1.111,600.41,599.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569126685,1.111,600.41,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743569126686,1.111,600.41,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569126886,1.111,600.41,599.99,0.27039239]
["bitfinex-derivatives","BNBF0:USTF0",1743569128386,0.28991303,600.4,599.99,0.27039239]
["bitfinex-derivatives","BNBF0:USTF0",1743569128785,0.28991303,600.4,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569130889,0.28991303,600.4,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569131088,1.111,600.41,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569131289,0.28989008,600.39,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569133096,0.28989008,600.39,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569133992,1.111,600.41,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569134393,0.28988042,600.38,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569135103,0.28988042,600.38,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569136994,1.111,600.41,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569137394,0.2898768,600.37,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569138900,0.2898768,600.37,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569139999,1.11,600.42,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569140394,0.2898768,600.41,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569140994,0.2898768,600.41,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569142904,1.11,600.42,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569144096,1.11,600.42,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743569144097,1.11,600.42,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569145503,1.11,600.42,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569148306,1.11,600.42,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569148607,0.28984179,600.51,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569149200,0.28982248,600.52,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569150806,0.28982248,600.52,599.7,2.54179643]
["bitfinex-derivatives","BNBF0:USTF0",1743569150807,0.28982248,600.52,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569152108,1.251,600.53,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569152410,0.28981766,600.52,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569152606,0.28981766,600.52,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569155105,1.251,600.53,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569155309,0.28982128,600.52,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569157105,0.28982128,600.52,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569158111,1.251,600.53,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569158413,0.28982369,600.52,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569159013,0.28982369,600.52,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569160514,0.28982369,600.52,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569161115,1.251,600.53,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569161415,0.2898261,600.52,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569162810,0.2898261,600.52,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569167419,0.2898261,600.52,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569167618,0.2898261,600.52,600.25,0.27030214]
["bitfinex-derivatives","BNBF0:USTF0",1743569167818,0.2898261,600.52,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569170121,0.2898261,600.52,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569171220,1.201,600.68,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569171620,0.28981042,600.51,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569172018,1.201,600.68,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569172218,0.28981042,600.5,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569172620,0.984,600.71,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569172823,0.2898261,600.49,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569173124,0.984,600.71,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569173321,0.2898261,600.48,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569173721,0.984,600.71,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569173922,0.2898261,600.47,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569174318,0.984,600.71,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569174516,1.256,600.55,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569174716,0.2898261,600.46,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569174923,1.256,600.55,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569175122,0.28984421,600.46,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569175621,1.256,600.55,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569175821,0.28984421,600.46,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569176022,1.256,600.55,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569176415,0.28984421,600.46,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569176724,1.256,600.55,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569177119,0.28984421,600.46,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569177327,1.256,600.55,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569177617,0.28984179,600.46,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569178023,1.256,600.55,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569178323,0.28984904,600.45,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569178620,1.256,600.55,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569178823,0.28984904,600.44,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569179119,1.256,600.55,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569179518,0.28984662,600.43,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569179819,1.256,600.55,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569180026,0.28984662,600.43,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569180519,1.256,600.55,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569180720,0.28984904,600.42,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569180924,1.256,600.55,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569181325,0.28984904,600.42,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569181526,1.256,600.55,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569182022,0.28984904,600.42,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569182222,1.256,600.55,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569182422,0.28984542,600.42,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569182821,1.256,600.55,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569183021,0.28984542,600.42,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569183422,1.256,600.55,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569183623,0.28984542,600.42,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569183818,1.256,600.55,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569184324,0.28984542,600.42,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569184521,1.256,600.55,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569184920,0.28984421,600.42,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569185226,1.256,600.55,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569185525,0.28984421,600.42,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569185727,1.256,600.55,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569186128,0.28984421,600.42,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569186328,1.256,600.55,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569188630,0.28984421,600.54,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569189026,0.28984421,600.54,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569189324,1.256,600.55,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569189528,0.28985145,600.53,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569191933,0.28985145,600.53,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569192334,1.256,600.55,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569192537,0.28985024,600.52,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569195732,0.28985024,600.52,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569196541,1.249,600.51,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569197832,1.249,600.51,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569199742,1.249,600.51,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569201947,1.249,600.51,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569204148,1.249,600.51,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569206251,1.249,600.51,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569210458,1.249,600.51,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569219466,1.104,600.57,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569220677,0.28978146,600.73,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569220968,0.28978146,600.73,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569222262,1.151,600.78,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569222667,0.28973803,600.76,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569223368,0.915,600.75,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569224072,1.386,600.74,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569224466,1.386,600.74,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569225669,1.386,600.74,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569227269,1.386,600.74,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569229271,1.386,600.74,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569231271,1.386,600.74,600.18,0.27019092]
["bitfinex-derivatives","BNBF0:USTF0",1743569231773,1.386,600.74,600.19,0.27019727]
["bitfinex-derivatives","BNBF0:USTF0",1743569231967,1.386,600.74,600.2,0.27019727]
["bitfinex-derivatives","BNBF0:USTF0",1743569232169,1.386,600.74,600.21,0.27019727]
["bitfinex-derivatives","BNBF0:USTF0",1743569232373,1.386,600.74,600.22,0.27019727]
["bitfinex-derivatives","BNBF0:USTF0",1743569232572,1.386,600.74,600.23,0.27019727]
["bitfinex-derivatives","BNBF0:USTF0",1743569232772,1.386,600.74,600.21,0.27019727]
["bitfinex-derivatives","BNBF0:USTF0",1743569232973,1.386,600.74,600.22,0.27019727]
["bitfinex-derivatives","BNBF0:USTF0",1743569233173,1.386,600.74,600.23,0.27019696]
["bitfinex-derivatives","BNBF0:USTF0",1743569233370,1.386,600.74,600.24,0.27019696]
["bitfinex-derivatives","BNBF0:USTF0",1743569233571,1.386,600.74,600.21,0.27019696]
["bitfinex-derivatives","BNBF0:USTF0",1743569233771,1.386,600.74,600.22,0.27019696]
["bitfinex-derivatives","BNBF0:USTF0",1743569233973,1.386,600.74,600.21,0.27019696]
["bitfinex-derivatives","BNBF0:USTF0",1743569234276,1.386,600.74,600.22,0.27019696]
["bitfinex-derivatives","BNBF0:USTF0",1743569234478,1.386,600.74,600.21,0.27019696]
["bitfinex-derivatives","BNBF0:USTF0",1743569234681,1.386,600.74,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569235571,1.386,600.74,600.43,0.27019889]
["bitfinex-derivatives","BNBF0:USTF0",1743569235973,0.915,600.75,600.43,0.27019889]
["bitfinex-derivatives","BNBF0:USTF0",1743569236174,0.915,600.75,600.44,0.27020043]
["bitfinex-derivatives","BNBF0:USTF0",1743569236375,0.915,600.75,599.95,1.49231017]
["bitfinex-derivatives","BNBF0:USTF0",1743569236376,0.915,600.75,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569237178,0.28974044,600.77,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569237477,1.151,600.78,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569237871,0.2897332,600.76,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569238775,0.2897332,600.76,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569239878,1.478,600.75,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569240574,0.28978508,600.74,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569241170,0.28978508,600.74,599.71,1.57708632]
["bitfinex-derivatives","BNBF0:USTF0",1743569241171,0.28978508,600.74,600.08,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569243380,1.478,600.75,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569243575,0.28978266,600.73,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569245180,0.28978266,600.73,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569246278,1.478,600.75,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569246779,0.28977784,600.72,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569247180,0.28977784,600.72,600.13,0.27023992]
["bitfinex-derivatives","BNBF0:USTF0",1743569247576,0.28977784,600.72,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569247774,0.28977784,600.72,600.15,0.27023992]
["bitfinex-derivatives","BNBF0:USTF0",1743569248482,0.28977784,600.72,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569248682,0.28977784,600.72,600.15,0.27024353]
["bitfinex-derivatives","BNBF0:USTF0",1743569249277,1.478,600.75,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569249686,0.28977542,600.71,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569249878,0.28977542,600.71,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569252283,1.478,600.75,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569252986,0.28975009,600.74,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569254585,1.74475009,600.74,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569255087,1.74475009,600.74,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569255285,1.455,600.74,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569255887,0.28974768,600.73,600.36,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569256989,0.28974768,600.73,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569258492,0.28974768,600.73,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569260993,0.28974768,600.73,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569261390,1.455,600.74,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569261592,0.28974406,600.72,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569264395,1.455,600.74,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569264590,0.28974406,600.71,600.39,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569265995,0.28974406,600.71,599.86,1.49231017]
["bitfinex-derivatives","BNBF0:USTF0",1743569265996,0.28974406,600.71,600.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569267497,1.455,600.74,600.47,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569267896,1.455,600.74,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569269792,1.455,600.74,600.53,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569270699,1.455,600.74,600.54,0.27014641]
["bitfinex-derivatives","BNBF0:USTF0",1743569273104,1.455,600.74,600.71,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569273600,0.985,600.77,600.71,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569276105,0.985,600.77,600.62,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569277806,0.985,600.77,600.56,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569279905,0.985,600.77,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569282202,0.985,600.77,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569282600,0.28973923,600.76,600.4,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569284703,0.28973923,600.76,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569288302,0.79714131,600.94,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569288509,1.371,600.95,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569288705,0.2897332,600.75,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569288926,1.371,600.95,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569289311,1.63373079,600.74,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569289609,1.344,600.74,600.29,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569289809,0.28975612,600.73,600.3,0.27024361]
["bitfinex-derivatives","BNBF0:USTF0",1743569291309,1.344,600.74,600.3,0.27024361]
["bitfinex-derivatives","BNBF0:USTF0",1743569291712,0.28975612,600.72,600.3,0.27024361]
["bitfinex-derivatives","BNBF0:USTF0",1743569292415,0.28975612,600.72,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569294311,1.344,600.74,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569294718,0.28974044,600.71,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569297418,1.344,600.74,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569297618,0.28972959,600.71,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569299821,0.28972959,600.71,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569300422,1.344,600.74,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569300623,1.63373923,600.74,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569302723,1.63373923,600.74,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569303321,1.344,600.74,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569303722,0.28976095,600.73,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569304822,0.28976095,600.73,600.26,0.27023091]
["bitfinex-derivatives","BNBF0:USTF0",1743569305124,0.28976095,600.73,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569305322,0.28976095,600.73,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569305518,0.28976095,600.73,600.23,0.27022886]
["bitfinex-derivatives","BNBF0:USTF0",1743569306424,1.344,600.74,600.23,0.27022886]
["bitfinex-derivatives","BNBF0:USTF0",1743569306619,0.28976457,600.72,600.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569308026,0.28976457,600.72,600.33,0.27023273]
["bitfinex-derivatives","BNBF0:USTF0",1743569308221,0.28976457,600.72,600.32,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569308420,0.28976457,600.72,600.33,0.27023333]
["bitfinex-derivatives","BNBF0:USTF0",1743569309424,0.962,600.73,600.33,0.27023333]
["bitfinex-derivatives","BNBF0:USTF0",1743569309618,0.28974406,600.71,600.33,0.27023333]
["bitfinex-derivatives","BNBF0:USTF0",1743569309823,0.28974406,600.71,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569310425,0.962,600.73,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569310626,0.962,600.73,600.39,0.27020904]
["bitfinex-derivatives","BNBF0:USTF0",1743569312329,0.962,600.73,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569314029,0.962,600.73,600.55,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569315630,0.2897115,600.72,600.55,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569316329,0.2897115,600.72,600.57,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569318332,0.962,600.73,600.57,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569318732,0.28970908,600.72,600.57,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569321433,0.962,600.73,600.58,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569321633,0.28972356,600.71,600.58,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569323035,0.28972356,600.71,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569324434,0.962,600.73,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569324735,0.28973923,600.7,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569327238,0.28973923,600.7,600.43,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569329938,0.28973923,600.7,600.49,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569332444,0.28973923,600.7,600.59,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569334544,0.28973923,600.7,600.08,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569334545,0.28973923,600.7,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569336448,2.17755596,600.86,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569336651,0.28971994,600.69,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569337048,2.17755596,600.86,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569337248,0.28972114,600.68,600.46,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569337548,0.28972114,600.68,599.82,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569337549,1.37849974,600.84,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569337748,1.37849974,600.85,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569337949,0.28972235,600.67,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569338149,1.37849974,600.85,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569338150,1.37849974,600.84,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569338350,1.37849974,600.85,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569338550,0.28972717,600.66,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569338751,1.37849974,600.83,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569338951,1.37849974,600.85,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569339151,0.28972838,600.66,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569339345,1.37849974,600.83,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569339545,1.37849974,600.82,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569339745,0.28972838,600.66,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569340051,2.18006376,600.83,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569340251,0.28972838,600.66,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569340647,2.18037442,600.84,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569340854,1.38059166,600.83,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569341052,1.38059166,600.82,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569341255,0.79978276,600.84,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569341453,3.47225134,600.83,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569341654,0.28973803,600.81,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569341852,2.18025134,600.8,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569342051,2.18025134,600.79,600.42,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569342250,2.18025134,600.79,599.78,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569342251,1.38046858,600.78,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569342451,1.37982595,600.79,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569342647,0.28974165,600.78,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569342852,1.37980304,600.77,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569343049,0.28974165,600.78,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569343247,1.37979071,600.77,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569343855,0.28974165,600.78,600.52,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569344454,0.28974165,600.78,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569345351,1.37979155,600.81,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569345546,2.09134233,600.83,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569345547,2.17913388,600.8,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569345753,0.28973562,600.77,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569346756,1.37950633,600.76,600.44,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569346957,0.28973562,600.77,600.48,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569348357,1.37945283,600.79,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569348557,1.37945283,600.78,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569348859,0.28973803,600.76,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569349760,1.37945283,600.75,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569350261,0.28973803,600.76,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569351157,1.66919086,600.76,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569351359,2.17853982,600.79,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569351561,1.37945283,600.78,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569351764,0.28975371,600.75,600.45,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569353662,0.28975371,600.75,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569354564,2.17797577,600.8,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569354764,0.28977301,600.74,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569355866,0.28977301,600.74,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569357460,1.37945283,600.79,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569357765,0.28977663,600.73,600.31,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569358360,0.28977663,600.73,600.3,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569360268,0.28977663,600.73,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569360466,1.37945283,600.82,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569360666,0.28978025,600.72,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569361067,1.292,600.83,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569361263,0.28978266,600.71,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569361468,0.28978266,600.71,600.29,0.27029651]
["bitfinex-derivatives","BNBF0:USTF0",1743569361768,1.37696719,600.82,600.28,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569361965,0.28978025,600.7,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569362365,1.292,600.83,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569362366,1.37696719,600.79,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569362564,0.2897718,600.69,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569362770,1.37696719,600.8,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569363067,1.37696719,600.79,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569363272,0.28977542,600.68,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569363570,1.37696719,600.79,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569363764,0.79773767,600.82,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569363765,0.28977301,600.67,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569363969,1.37696719,600.8,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569364165,1.3765516,600.79,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569364368,0.28977422,600.66,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569364765,1.3765516,600.82,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569364970,0.28977301,600.65,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569365371,1.3765516,600.84,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569365569,1.3765516,600.83,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569365772,1.3765516,600.84,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569365966,1.3765516,600.83,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569366171,0.2897718,600.82,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569366771,1.3187718,600.82,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569367369,2.6953234,600.82,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569367570,1.3187718,600.82,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569368370,2.6707718,600.82,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569368776,4.84506107,600.82,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569368974,2.17428927,600.81,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569369169,2.17428927,600.8,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569369375,2.17428927,600.79,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569369575,2.17428927,600.78,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569369778,2.17428927,600.77,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569369975,2.17428927,600.76,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569370172,1.3765516,600.78,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569370375,1.3765516,600.77,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569370571,1.3765516,600.78,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569370974,1.66633547,600.79,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569371172,0.28978387,600.79,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569371378,1.66633547,600.79,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569371571,0.28978387,600.79,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569372477,2.17281767,600.81,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569372677,0.28978266,600.78,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569374483,1.37575391,600.77,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569375579,1.37575391,600.79,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569375780,0.28980559,600.76,600.23,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569376684,0.28980559,600.76,599.78,1.04848885]
["bitfinex-derivatives","BNBF0:USTF0",1743569376685,0.28980559,600.76,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569378381,1.37560258,600.78,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569378582,1.37551973,600.8,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569378784,0.289808,600.75,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569380883,0.289808,600.75,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569381485,1.37551973,600.8,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569381686,0.28979714,600.74,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569384389,1.37551973,600.79,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569384889,0.28980559,600.73,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569386883,0.28980559,600.73,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569387487,1.37520426,600.79,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569387688,0.79683823,600.81,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569387689,0.28979714,600.72,600.24,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569389988,0.28979714,600.72,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569389989,0.28979714,600.72,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569390185,1.323,600.71,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569390694,0.28979594,600.7,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569393092,0.28979594,600.7,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569393492,1.323,600.71,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569393694,0.28977784,600.69,600.34,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569394793,0.28977784,600.69,600.35,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569396292,0.28977784,600.69,599.8,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569396293,0.28977784,600.69,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569396593,1.323,600.71,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569396789,0.28977663,600.68,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569399497,1.323,600.71,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569399696,0.28977422,600.67,600.37,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569401693,0.28977422,600.67,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569402496,1.323,600.71,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569402796,0.28977904,600.66,600.33,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569404598,0.28977904,600.66,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569405399,2.109,600.78,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569405599,0.28976457,600.65,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569406100,2.109,600.78,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569406294,0.28976457,600.64,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569406698,2.109,600.78,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569407001,0.28976819,600.63,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569407196,2.17236932,600.76,600.38,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569407401,1.37550154,600.75,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569407602,0.28977784,600.62,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569407802,1.37550154,600.75,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569408104,0.28979594,600.61,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569408402,1.303,600.67,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569408798,0.28978628,600.6,600.26,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569409406,0.28978628,600.6,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569411306,0.28978628,600.6,599.48,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569411307,0.28978628,600.6,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569411507,1.303,600.67,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569411705,0.28980318,600.59,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569412207,1.303,600.67,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569412407,0.28979835,600.58,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569412707,1.303,600.67,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569413007,0.28979835,600.57,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569413207,1.303,600.67,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569413506,0.28979835,600.56,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569413903,1.303,600.67,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569414101,0.28979835,600.55,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569414507,1.303,600.67,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569414706,0.28979835,600.54,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569415008,1.303,600.67,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569415408,0.28979835,600.54,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569415602,1.303,600.67,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569415804,1.303,600.67,599.57,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569415805,1.303,600.67,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569416008,0.28979835,600.54,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569416209,1.303,600.67,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569416609,0.289808,600.54,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569416909,1.303,600.67,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569417215,0.28981524,600.53,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569417606,1.303,600.67,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569417807,0.28981524,600.52,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569418208,1.303,600.67,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569418504,0.28981524,600.51,600.17,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569418707,1.303,600.67,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569419105,0.28981524,600.51,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569419304,1.303,600.67,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569419709,0.28982369,600.51,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569420008,1.303,600.67,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569420214,0.28982369,600.51,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569420614,1.303,600.67,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569420814,0.28982369,600.51,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569421113,1.303,600.67,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569421510,0.28982369,600.51,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569421710,1.303,600.67,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569421912,1.303,600.67,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569422110,0.28982369,600.51,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569422307,1.303,600.67,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569422611,0.28981886,600.52,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569423013,1.303,600.67,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569423215,0.28981766,600.52,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569423616,1.192,600.54,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569423819,1.192,600.54,599.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569423820,0.28983335,600.52,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569426414,1.192,600.54,600.16,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569426815,0.28986352,600.51,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569429410,1.192,600.54,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569429816,0.28987439,600.5,600.18,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569431212,0.28987439,600.5,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569434418,0.28987439,600.5,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569435418,1.192,600.54,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569435814,0.28991786,600.49,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569436520,1.157,600.48,599.95,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569437825,1.157,600.48,599.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569438017,1.157,600.48,599.87,0.27045171]
["bitfinex-derivatives","BNBF0:USTF0",1743569439423,1.157,600.48,599.88,0.27041798]
["bitfinex-derivatives","BNBF0:USTF0",1743569439619,1.157,600.48,599.87,0.27041798]
["bitfinex-derivatives","BNBF0:USTF0",1743569439816,1.157,600.48,599.88,0.27041798]
["bitfinex-derivatives","BNBF0:USTF0",1743569440020,1.157,600.48,599.89,0.27041798]
["bitfinex-derivatives","BNBF0:USTF0",1743569440222,1.157,600.48,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569440423,1.157,600.48,599.93,0.27041798]
["bitfinex-derivatives","BNBF0:USTF0",1743569440616,1.152,600.47,599.93,0.27041798]
["bitfinex-derivatives","BNBF0:USTF0",1743569442621,1.245,600.46,599.93,0.27041798]
["bitfinex-derivatives","BNBF0:USTF0",1743569443824,1.245,600.46,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569444024,1.245,600.46,599.95,0.27041798]
["bitfinex-derivatives","BNBF0:USTF0",1743569444623,1.245,600.46,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569444923,0.28990457,600.45,599.95,0.27039105]
["bitfinex-derivatives","BNBF0:USTF0",1743569446423,0.28990457,600.45,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569446623,0.28990457,600.45,599.97,0.27039105]
["bitfinex-derivatives","BNBF0:USTF0",1743569447424,1.245,600.46,599.97,0.27039105]
["bitfinex-derivatives","BNBF0:USTF0",1743569447625,1.245,600.46,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569447824,0.28990216,600.44,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569448829,0.28990216,600.44,592.9,5.98277885]
["bitfinex-derivatives","BNBF0:USTF0",1743569448830,0.28990216,600.44,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569450529,1.245,600.46,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569450827,0.28990457,600.43,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569451926,0.28990457,600.43,599.89,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569452327,0.28990457,600.43,599.9,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743569453423,1.245,600.46,599.9,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743569453731,1.53488646,600.46,599.9,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743569453933,1.53488646,600.46,599.89,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569454330,1.53488646,600.46,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569456730,1.53488646,600.46,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569459237,1.53488646,600.46,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569459436,1.245,600.46,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569459634,1.5348756,600.46,599.98,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569462139,1.5348756,600.46,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569462438,1.245,600.46,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569462835,1.53487077,600.46,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569464434,1.53487077,600.46,600.03,0.27034116]
["bitfinex-derivatives","BNBF0:USTF0",1743569464640,1.53487077,600.46,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569464838,1.53487077,600.46,600.08,0.27034116]
["bitfinex-derivatives","BNBF0:USTF0",1743569465440,1.245,600.46,600.08,0.27034116]
["bitfinex-derivatives","BNBF0:USTF0",1743569465637,1.245,600.46,600.09,0.27030764]
["bitfinex-derivatives","BNBF0:USTF0",1743569465839,1.245,600.46,600.08,0.27030764]
["bitfinex-derivatives","BNBF0:USTF0",1743569466146,1.245,600.46,600.09,0.27030764]
["bitfinex-derivatives","BNBF0:USTF0",1743569466339,1.245,600.46,600.1,0.27030764]
["bitfinex-derivatives","BNBF0:USTF0",1743569466542,1.245,600.46,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569466739,1.152,600.47,600.08,0.27032408]
["bitfinex-derivatives","BNBF0:USTF0",1743569467837,1.152,600.47,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569469743,1.152,600.47,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569471651,1.152,600.47,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569473654,0.28983938,600.49,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569474553,1.222,600.6,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569474754,0.2898249,600.49,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569474950,1.222,600.6,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569475455,0.2898249,600.49,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569475655,1.222,600.6,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569476251,1.222,600.6,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569476653,0.2898249,600.59,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569478150,0.2898249,600.59,600.25,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569479457,0.2898249,600.59,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569479458,0.2898249,600.59,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569480460,1.222,600.6,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569480761,0.2898261,600.58,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569483361,1.222,600.6,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569483757,0.28983093,600.57,600.21,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569484863,0.28983093,600.57,599.57,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569484864,0.28983093,600.57,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569486360,1.222,600.6,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569486762,0.28983214,600.56,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569487265,0.28983214,600.56,600.27,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569489566,1.222,600.6,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569489767,0.28984059,600.55,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569491868,0.28984059,600.55,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569492569,1.37348773,600.6,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569492868,0.28989612,600.54,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569495368,1.37310376,600.59,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569495571,1.37310376,600.59,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569495769,0.28989733,600.53,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569498475,1.37349069,600.57,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569498775,0.28991906,600.52,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569501472,2.170099,600.59,599.78,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569501681,0.28994201,600.51,599.79,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569502078,2.170099,600.59,599.79,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569502474,0.28995409,600.5,599.79,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569502779,2.170099,600.59,599.79,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569502980,0.28995409,600.49,599.79,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569503382,1.138,600.48,599.79,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569503582,1.42795409,600.48,599.79,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569504190,1.42795409,600.48,599.75,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569504388,1.42795409,600.48,599.76,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569504687,1.138,600.48,599.77,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569504888,0.28997221,600.47,599.78,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569505083,0.28997221,600.47,599.75,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569505387,0.28997221,600.47,599.76,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569505588,0.28997221,600.47,599.75,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569505788,0.28997221,600.47,599.76,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569506086,0.28997221,600.47,599.77,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569506287,0.28997221,600.47,599.78,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569506488,0.28997221,600.47,599.79,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569506690,0.28997221,600.47,599.8,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569506987,0.28997221,600.47,599.81,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569507187,0.28997221,600.47,599.75,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569507389,0.28997221,600.47,599.76,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569507688,1.138,600.48,599.77,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569507887,0.28997221,600.46,599.75,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569508189,0.28997221,600.46,599.76,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569508486,0.28997221,600.46,599.77,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569508683,0.28997221,600.46,599.78,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569508887,0.28997221,600.46,599.79,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569509084,0.28997221,600.46,599.8,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569509285,0.28997221,600.46,599.81,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569509484,0.28997221,600.46,599.82,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569509684,0.28997221,600.46,599.83,0.27047092]
["bitfinex-derivatives","BNBF0:USTF0",1743569509985,0.28997221,600.46,599.84,0.27047056]
["bitfinex-derivatives","BNBF0:USTF0",1743569510184,0.28997221,600.46,599.85,0.27047056]
["bitfinex-derivatives","BNBF0:USTF0",1743569510388,1.138,600.48,599.86,0.27047056]
["bitfinex-derivatives","BNBF0:USTF0",1743569510588,1.138,600.48,599.76,0.27047056]
["bitfinex-derivatives","BNBF0:USTF0",1743569510784,0.289971,600.45,599.77,0.27047056]
["bitfinex-derivatives","BNBF0:USTF0",1743569510989,0.289971,600.45,599.78,0.27047056]
["bitfinex-derivatives","BNBF0:USTF0",1743569511190,0.289971,600.45,599.79,0.27047056]
["bitfinex-derivatives","BNBF0:USTF0",1743569511388,0.289971,600.45,599.76,0.27047056]
["bitfinex-derivatives","BNBF0:USTF0",1743569511593,0.289971,600.45,599.77,0.27046516]
["bitfinex-derivatives","BNBF0:USTF0",1743569511893,0.289971,600.45,599.83,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569512188,0.289971,600.45,599.84,0.27046516]
["bitfinex-derivatives","BNBF0:USTF0",1743569513594,1.138,600.48,599.84,0.27046516]
["bitfinex-derivatives","BNBF0:USTF0",1743569513794,0.28995651,600.44,599.84,0.27046516]
["bitfinex-derivatives","BNBF0:USTF0",1743569514694,0.28995651,600.44,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569514894,0.28995651,600.44,599.88,0.27046516]
["bitfinex-derivatives","BNBF0:USTF0",1743569516291,0.28995651,600.44,599.89,0.27046598]
["bitfinex-derivatives","BNBF0:USTF0",1743569516493,1.138,600.48,599.9,0.27046598]
["bitfinex-derivatives","BNBF0:USTF0",1743569516797,1.138,600.48,599.91,0.27046598]
["bitfinex-derivatives","BNBF0:USTF0",1743569516798,0.28995167,600.43,599.91,0.27046598]
["bitfinex-derivatives","BNBF0:USTF0",1743569516997,0.28995167,600.43,599.89,0.27046598]
["bitfinex-derivatives","BNBF0:USTF0",1743569517195,0.28995167,600.43,599.9,0.27046598]
["bitfinex-derivatives","BNBF0:USTF0",1743569517399,0.28995167,600.43,599.89,0.27046598]
["bitfinex-derivatives","BNBF0:USTF0",1743569517599,0.28995167,600.43,599.9,0.27046598]
["bitfinex-derivatives","BNBF0:USTF0",1743569517796,0.28995167,600.43,599.89,0.27046598]
["bitfinex-derivatives","BNBF0:USTF0",1743569518897,0.28995167,600.43,599.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569519493,1.289,600.42,599.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569519695,1.57894443,600.42,599.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569520899,1.57894443,600.42,599.89,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569522499,1.289,600.42,599.89,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569522700,0.28995651,600.41,599.89,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569523001,0.28995651,600.41,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569524700,0.28995651,600.41,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569525397,1.289,600.42,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569525796,0.28994564,600.4,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569527497,0.28994564,600.4,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569528500,1.289,600.42,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569529002,0.28995288,600.39,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569529605,0.28995288,600.39,599.91,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569530803,0.983,600.38,599.91,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569531606,0.983,600.38,599.82,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569531800,0.28995892,600.37,599.82,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569534509,0.983,600.38,599.82,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569534708,0.28997463,600.36,599.82,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569536110,0.28997463,600.36,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569537503,0.983,600.38,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569537909,0.28996496,600.35,599.9,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569538809,0.28996496,600.35,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569540512,1.93,600.37,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569540714,0.28995892,600.34,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569543919,0.28995892,600.34,599.92,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569546016,0.28995892,600.34,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569546518,1.93,600.37,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569546711,0.28996617,600.33,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569547915,0.28996617,600.33,599.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569549517,1.93,600.37,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569549718,0.28996013,600.32,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569551518,0.28996013,600.32,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569552419,0.79985531,600.36,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569552615,1.38047256,600.35,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569552821,0.28995288,600.31,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569553915,0.28995288,600.31,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569555422,0.7998868,600.36,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569555616,1.3805454,600.35,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569555816,0.28995409,600.3,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569556418,0.28995409,600.3,599.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569559119,0.28995409,600.3,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569561028,0.28995409,600.3,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569562026,0.985,600.29,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569564423,0.985,600.29,599.88,0.27041277]
["bitfinex-derivatives","BNBF0:USTF0",1743569565523,0.985,600.29,600.09,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569567822,0.985,600.29,598.14,6.09636487]
["bitfinex-derivatives","BNBF0:USTF0",1743569567823,0.985,600.29,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569570826,1.27491786,600.29,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569571433,1.27491786,600.29,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569573635,0.985,600.29,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569573836,1.27491906,600.29,600.13,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569574530,1.27491906,600.29,599.62,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569574531,1.27491906,600.29,600.15,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569576341,1.27491906,600.29,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569576539,0.985,600.29,600.14,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569578642,0.985,600.29,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569580441,0.985,600.29,599.88,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569582443,0.985,600.29,599.86,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569584646,0.985,600.29,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569585248,1.159,600.28,599.85,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569587954,1.159,600.28,599.86,0.27040437]
["bitfinex-derivatives","BNBF0:USTF0",1743569588950,1.159,600.28,599.87,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569589355,1.159,600.28,599.88,0.27040359]
["bitfinex-derivatives","BNBF0:USTF0",1743569590661,1.159,600.28,600.0,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569592459,1.159,600.28,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569594859,0.28994443,600.27,599.93,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569596465,0.28994443,600.27,599.54,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569596466,0.28994443,600.27,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569597467,1.159,600.28,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569598868,1.159,600.28,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569601967,1.159,600.28,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569602369,1.15,600.34,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569603769,1.15,600.34,600.12,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569605877,1.15,600.34,600.11,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569609381,1.15,600.34,600.1,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569610781,1.15,600.34,600.22,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569612381,1.15,600.34,600.2,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569615083,1.15,600.34,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569618879,0.28990095,600.33,600.19,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569621085,0.28990095,600.33,599.61,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569621086,0.28990095,600.33,599.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569621481,1.37836912,600.52,599.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569621686,1.37836912,600.51,599.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569621982,0.28990216,600.32,599.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569622189,1.37836912,600.51,599.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569622388,0.28990457,600.5,599.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569622587,1.26090457,600.5,599.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569623289,0.993,600.49,599.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569623991,0.993,600.49,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569624984,0.2899094,600.48,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569625989,0.2899094,600.48,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569627690,0.993,600.49,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569627891,0.28991061,600.47,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569629102,0.28991061,600.47,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569630199,0.28991061,600.47,599.37,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569630200,0.28991061,600.47,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569630594,0.993,600.49,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569630904,0.28990216,600.46,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569632300,0.28990216,600.46,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569634900,0.28990216,600.46,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569636505,0.993,600.49,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569636701,1.37834099,600.48,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569637003,0.28991303,600.45,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569637204,0.28991303,600.45,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569638803,1.66091303,600.45,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569639704,1.371,600.45,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569639903,0.28993597,600.44,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569640502,0.28993597,600.44,599.99,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569643608,0.28993597,600.44,599.74,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569643609,1.6677971,600.44,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569643808,1.66740425,600.44,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569644002,2.4655183,600.44,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569645207,2.46537498,600.44,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569645605,2.17543901,600.44,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569645805,0.28993476,600.43,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569646004,0.28993476,600.43,599.97,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569647500,0.28993476,600.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743569647501,0.28993476,600.43,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569648609,1.371,600.45,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569648902,0.28994201,600.42,599.96,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569649108,0.28994201,600.42,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569651609,1.371,600.45,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569651810,0.28994443,600.41,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569653310,1.033,600.4,599.94,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569654312,1.033,600.4,600.01,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569655907,1.033,600.4,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569657815,0.2899408,600.39,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569660517,1.033,600.4,600.02,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569660720,1.033,600.4,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569660921,0.2899408,600.38,600.07,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569662819,0.2899408,600.38,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569663524,1.033,600.4,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569663919,0.2899408,600.37,600.05,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569666025,0.2899408,600.37,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569666626,1.033,600.4,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569666824,0.28994322,600.36,600.04,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569668029,0.28994322,600.36,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569669531,1.033,600.4,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569669932,0.2899408,600.35,600.06,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569670127,0.2899408,600.35,599.56,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569670128,0.2899408,600.35,600.03,1.2435918]
["bitfinex-derivatives","BNBF0:USTF0",1743569671634,0.2899408,600.35,599.46,2.53899994]
["bitfinex-derivatives","BNBF0:USTF0",1743569671829,0.2899408,600.35,599.22,0.27046282]
["bitfinex-derivatives","BNBF0:USTF0",1743569672035,0.2899408,600.35,599.23,0.27046282]
["bitfinex-derivatives","BNBF0:USTF0",1743569672229,0.2899408,600.35,599.24,0.27046254]
["bitfinex-derivatives","BNBF0:USTF0",1743569672430,0.2899408,600.35,599.25,0.27046254]
["bitfinex-derivatives","BNBF0:USTF0",1743569672628,1.033,600.4,599.26,0.27046254]
["bitfinex-derivatives","BNBF0:USTF0",1743569672833,0.29004351,600.34,599.27,0.27046254]
["bitfinex-derivatives","BNBF0:USTF0",1743569673028,0.29004351,600.34,599.28,0.27046254]
["bitfinex-derivatives","BNBF0:USTF0",1743569673234,0.29004351,600.34,599.29,0.27046254]
["bitfinex-derivatives","BNBF0:USTF0",1743569673431,0.29004351,600.34,599.3,0.27046254]
["bitfinex-derivatives","BNBF0:USTF0",1743569673634,0.29004351,600.34,599.31,0.27046254]
["bitfinex-derivatives","BNBF0:USTF0",1743569673934,0.29004351,600.34,600.05,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569675530,1.099,600.43,600.05,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569675929,0.28993839,600.33,600.05,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569676134,1.099,600.43,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569676437,0.28993839,600.32,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569676830,1.099,600.43,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569677033,0.28993476,600.31,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569677531,1.099,600.43,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569677733,0.28993476,600.3,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569677935,1.099,600.43,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569678133,1.099,600.43,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569678335,0.2899251,600.29,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569678635,1.27,600.46,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569678829,0.28992389,600.28,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569679233,1.27,600.46,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569679434,0.28992027,600.27,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569679732,1.27,600.46,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569680139,0.28992027,600.45,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569681231,0.28992027,600.45,599.89,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569681232,0.28992027,600.45,600.16,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569681529,1.27,600.46,600.16,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569681733,2.64737565,600.46,600.16,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569682035,0.28991182,600.44,600.16,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569683333,0.28991182,600.44,600.03,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569687241,0.28991182,600.44,600.04,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569689544,0.28991182,600.44,600.05,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569691241,0.28991182,600.44,600.16,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569693654,1.27,600.46,600.16,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569694052,0.28988284,600.43,600.12,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569696656,0.28988284,600.43,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569698350,0.28988284,600.43,600.11,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569699650,2.229,600.5,600.11,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569699852,0.28988405,600.42,600.11,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569700159,2.229,600.5,600.11,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569700358,2.229,600.5,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569700558,0.28988405,600.41,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569700758,2.229,600.5,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569701159,0.28988646,600.4,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569701354,2.229,600.5,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569701758,0.28988646,600.39,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569701961,2.229,600.5,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569702357,0.28988646,600.38,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569702556,2.229,600.5,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569702961,0.28988646,600.37,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569703263,2.229,600.5,600.12,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569703457,0.28988646,600.36,600.12,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569703859,2.229,600.5,600.12,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569704060,0.28988767,600.35,600.12,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569704565,2.229,600.5,600.12,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569704764,0.28988767,600.34,600.12,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569705065,2.229,600.5,600.12,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569705263,0.28990216,600.33,600.12,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569705657,1.37733617,600.49,600.12,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569705857,0.28990216,600.32,600.12,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569706167,1.37733617,600.49,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569706360,2.17566306,600.49,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569706559,0.28990337,600.31,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569706861,2.17566306,600.49,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569707064,0.28990699,600.3,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569707465,2.17629897,600.49,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569707667,0.28990699,600.29,600.09,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569708068,2.17629897,600.49,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569708267,0.28990699,600.28,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569708666,2.17629897,600.49,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569708867,0.28991786,600.27,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569709269,2.17659247,600.49,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569709462,0.28991786,600.26,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569709666,0.28991786,600.26,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569709867,2.17659247,600.49,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569710064,0.28991544,600.26,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569710362,1.37826558,600.49,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569710571,2.229,600.5,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569710772,0.28991544,600.26,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569710973,2.229,600.5,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569711166,1.37827714,600.49,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569711370,0.28991423,600.26,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569711572,2.17682759,600.49,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569711868,0.28991544,600.26,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569712270,1.37827714,600.48,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569712467,0.28991786,600.26,600.02,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569712773,1.37827714,600.48,600.03,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569712969,1.37827714,600.47,600.03,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569713176,0.28991786,600.26,600.03,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569713475,1.37827714,600.47,600.03,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569713671,0.28991544,600.26,600.03,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569714076,1.37827714,600.47,600.03,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569714376,0.28991544,600.26,600.03,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569714575,1.37827714,600.47,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569714771,1.37827714,600.48,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569714973,0.28991544,600.26,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569715171,1.37802263,600.48,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569715374,1.37802263,600.47,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569715575,0.28991665,600.26,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569715880,1.37802263,600.48,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569716075,0.28991786,600.26,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569716471,1.37802263,600.47,600.07,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569716671,0.28991786,600.26,600.07,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569717177,1.37802263,600.48,600.07,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569717376,0.28991182,600.26,600.07,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569717576,1.37802263,600.48,600.07,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569717773,1.37802263,600.47,600.07,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569717971,1.37802263,600.47,599.88,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569717972,0.28991182,600.26,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569718276,1.37802263,600.47,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569718480,0.2899094,600.26,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569718874,1.37802263,600.48,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569719075,0.28991061,600.26,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569719381,1.37802263,600.48,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569719571,1.37802263,600.47,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569719773,0.28991061,600.26,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569719970,1.37802263,600.47,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569720273,1.37802263,600.46,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569720477,0.2899094,600.26,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569720677,1.37802263,600.47,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569720871,1.37802263,600.46,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569721081,0.2899094,600.26,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569721377,1.37802263,600.47,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569721576,0.2899094,600.26,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569722076,1.37802263,600.47,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569722271,1.37802263,600.46,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569722475,1.37802263,600.48,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569722675,1.37802263,600.47,600.08,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569722874,0.28991182,600.45,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569723677,1.37802263,600.48,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569723872,1.37802263,600.47,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569724074,1.37802263,600.46,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569724273,0.28991786,600.47,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569724470,1.37802263,600.46,600.01,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569726180,1.37802263,600.45,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569726480,1.37802263,600.44,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569726674,1.37802263,600.46,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569726874,0.28992269,600.44,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569727179,1.66794532,600.44,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569727379,2.17650666,600.43,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569727577,2.17650666,600.42,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569727775,1.37802263,600.41,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569727980,1.37802263,600.4,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569728281,1.37802263,600.39,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569728482,2.17650666,600.42,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569728682,2.17650666,600.41,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569728876,1.37802263,600.4,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569729086,1.37802263,600.39,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569729285,2.17630652,600.41,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569729584,1.37802263,600.4,600.0,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569729777,1.37802263,600.39,599.92,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569729975,1.66796706,600.4,599.92,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569730173,1.37802263,600.39,599.92,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569730588,1.324,600.38,599.92,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569731477,1.324,600.38,599.96,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569732482,1.036,600.37,599.96,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569732877,1.3259553,600.37,599.96,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569733079,2.17611795,600.36,599.96,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569733283,2.17519433,600.35,599.96,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569733484,2.17519433,600.34,599.96,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569733683,2.17519433,600.33,599.96,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569733878,2.17519433,600.32,599.96,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569734082,2.17519433,600.31,599.96,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569734283,2.17519433,600.3,599.96,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569734485,2.17519433,600.29,599.96,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569734683,2.17519433,600.28,599.96,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569734986,2.17519433,600.27,599.96,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569735283,2.17519433,600.36,599.9,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569735479,2.17519433,600.35,599.9,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569735684,2.17519433,600.34,599.9,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569735880,2.17519433,600.33,599.9,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569736088,1.37802263,600.32,599.9,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569736290,1.37802263,600.31,599.9,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569736491,1.37802263,600.32,599.9,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569736684,1.37802263,600.31,599.9,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569736880,1.37802263,600.33,599.9,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569737082,1.37802263,600.32,599.9,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569737281,1.37802263,600.34,599.9,1.23820106]
["bitfinex-derivatives","BNBF0:USTF0",1743569737585,1.37802263,600.33,599.11,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569737887,1.37802263,600.34,599.12,0.60488546]
["bitfinex-derivatives","BNBF0:USTF0",1743569738087,0.29003746,600.35,599.13,0.60487988]
["bitfinex-derivatives","BNBF0:USTF0",1743569738287,0.29003746,600.35,599.14,0.60487431]
["bitfinex-derivatives","BNBF0:USTF0",1743569738486,0.29003746,600.35,599.15,0.60486874]
["bitfinex-derivatives","BNBF0:USTF0",1743569738685,0.29003746,600.35,599.11,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569738686,1.37802263,600.34,599.16,0.60486317]
["bitfinex-derivatives","BNBF0:USTF0",1743569738885,0.29012693,600.34,599.17,0.6048576]
["bitfinex-derivatives","BNBF0:USTF0",1743569739087,0.29012693,600.34,599.18,0.27106252]
["bitfinex-derivatives","BNBF0:USTF0",1743569740483,0.29012693,600.34,599.19,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569740680,0.29012693,600.34,599.18,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569740887,0.29012693,600.34,599.19,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569741087,0.29012693,600.34,599.2,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569741287,0.29012693,600.34,599.21,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569741488,0.29012693,600.34,599.22,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569741686,3.20189622,600.37,599.18,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569741888,0.29012572,600.33,599.19,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569742092,0.29012572,600.33,599.18,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569742288,0.29012572,600.33,599.19,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569742486,0.29012572,600.33,599.2,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569742687,0.29012572,600.33,599.21,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569742889,0.29012572,600.33,599.22,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569743090,0.29012572,600.33,599.23,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569743287,0.29012572,600.33,599.18,0.27106917]
["bitfinex-derivatives","BNBF0:USTF0",1743569743485,0.29012572,600.33,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743569743698,0.29012572,600.33,599.18,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569744690,3.20016076,600.37,599.18,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569744890,0.29012935,600.32,599.18,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569746292,0.29012935,600.32,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743569746492,0.29012935,600.32,599.2,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569746694,0.29012935,600.32,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743569746896,0.29012935,600.32,599.22,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569747191,0.29012935,600.32,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743569747496,0.29012935,600.32,599.24,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569747691,1.036,600.37,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743569747893,0.29009065,600.31,599.26,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569748092,0.29009065,600.31,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743569748294,0.29009065,600.31,599.28,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569748489,0.29009065,600.31,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743569748691,0.29009065,600.31,599.3,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569748892,0.29009065,600.31,599.3,0.60480353]
["bitfinex-derivatives","BNBF0:USTF0",1743569749091,0.29009065,600.31,599.31,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569749691,1.239,600.3,599.31,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569749894,2.214,600.3,599.31,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569750291,2.214,600.3,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743569750493,2.214,600.3,599.33,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569750798,2.214,600.3,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743569750995,2.214,600.3,599.35,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569750996,0.29005801,600.29,599.35,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569751298,0.29005801,600.29,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743569751598,0.29005801,600.29,599.37,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569751799,0.29005801,600.29,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743569751999,0.29005801,600.29,599.39,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569752201,0.29005801,600.29,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743569752401,0.29005801,600.29,599.41,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569752600,0.29005801,600.29,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743569752799,0.29005801,600.29,599.43,0.27108086]
["bitfinex-derivatives","BNBF0:USTF0",1743569753097,0.29005801,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569753302,0.29005801,600.29,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569753495,0.29005801,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569753699,0.29005801,600.29,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569753900,0.29005801,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569754097,0.29005801,600.29,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569754304,0.29005801,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569754503,0.29005801,600.29,599.45,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569754698,0.29005801,600.29,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569754898,0.29005801,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569755103,0.29005801,600.29,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569755303,0.29005801,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569755502,0.29005801,600.29,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569755704,0.29005801,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569756006,0.29005801,600.29,599.45,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569756205,0.29005801,600.29,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569756401,0.29005801,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569756600,2.214,600.3,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569756804,2.214,600.3,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569757001,2.214,600.3,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569757206,0.29003988,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569757406,0.29003988,600.29,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569757606,0.29003988,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569757906,0.29003988,600.29,599.45,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569758113,0.29003988,600.29,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569758403,0.29003988,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569758603,0.29003988,600.29,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569758806,0.29003988,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569759007,0.29003988,600.29,599.43,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569759204,0.29003988,600.29,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743569759205,0.29003988,600.29,599.44,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569759410,0.29003988,600.29,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743569759604,0.29003988,600.29,599.45,0.27095766]
["bitfinex-derivatives","BNBF0:USTF0",1743569760906,0.29003988,600.29,599.46,0.27095563]
["bitfinex-derivatives","BNBF0:USTF0",1743569761105,0.29003988,600.29,599.45,0.27095563]
["bitfinex-derivatives","BNBF0:USTF0",1743569761309,2.214,600.3,599.46,0.27095563]
["bitfinex-derivatives","BNBF0:USTF0",1743569761611,2.214,600.3,599.47,0.27095563]
["bitfinex-derivatives","BNBF0:USTF0",1743569761909,2.214,600.3,599.48,0.27095563]
["bitfinex-derivatives","BNBF0:USTF0",1743569762110,2.214,600.3,599.49,0.27095563]
["bitfinex-derivatives","BNBF0:USTF0",1743569762314,2.214,600.3,599.45,0.27095563]
["bitfinex-derivatives","BNBF0:USTF0",1743569762516,2.214,600.3,599.46,0.27095563]
["bitfinex-derivatives","BNBF0:USTF0",1743569762815,2.214,600.3,599.47,0.27095563]
["bitfinex-derivatives","BNBF0:USTF0",1743569763003,2.214,600.3,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743569763206,2.214,600.3,599.45,0.27098153]
["bitfinex-derivatives","BNBF0:USTF0",1743569765710,0.975,600.3,599.45,0.27098153]
["bitfinex-derivatives","BNBF0:USTF0",1743569765904,1.086,600.29,599.45,0.27098153]
["bitfinex-derivatives","BNBF0:USTF0",1743569769009,1.243,600.28,599.45,0.27098153]
["bitfinex-derivatives","BNBF0:USTF0",1743569769909,1.243,600.28,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743569770117,1.243,600.28,599.45,0.27099187]
["bitfinex-derivatives","BNBF0:USTF0",1743569771417,1.243,600.28,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743569771624,1.243,600.28,599.45,0.27099077]
["bitfinex-derivatives","BNBF0:USTF0",1743569773113,1.243,600.28,599.47,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569773310,1.243,600.28,599.48,0.27099077]
["bitfinex-derivatives","BNBF0:USTF0",1743569774516,1.243,600.28,599.47,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569774716,1.243,600.28,599.48,0.27098834]
["bitfinex-derivatives","BNBF0:USTF0",1743569775616,1.243,600.28,599.55,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569775820,1.243,600.28,599.56,0.27098834]
["bitfinex-derivatives","BNBF0:USTF0",1743569778317,1.243,600.28,599.55,0.27098834]
["bitfinex-derivatives","BNBF0:USTF0",1743569778524,0.29003746,600.27,599.56,0.27098834]
["bitfinex-derivatives","BNBF0:USTF0",1743569778716,0.29003746,600.27,599.57,0.27098834]
["bitfinex-derivatives","BNBF0:USTF0",1743569778916,0.29003746,600.27,599.58,0.27098834]
["bitfinex-derivatives","BNBF0:USTF0",1743569779129,0.29003746,600.27,599.55,0.27098834]
["bitfinex-derivatives","BNBF0:USTF0",1743569779324,0.29003746,600.27,599.56,0.27098826]
["bitfinex-derivatives","BNBF0:USTF0",1743569779527,0.29003746,600.27,599.54,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569779528,0.29003746,600.27,599.55,0.27098826]
["bitfinex-derivatives","BNBF0:USTF0",1743569779729,0.29003746,600.27,599.56,0.27098836]
["bitfinex-derivatives","BNBF0:USTF0",1743569779928,0.29003746,600.27,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743569779929,0.29003746,600.27,599.61,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569780124,0.29003746,600.27,599.62,0.27098836]
["bitfinex-derivatives","BNBF0:USTF0",1743569780828,1.243,600.28,599.62,0.27098836]
["bitfinex-derivatives","BNBF0:USTF0",1743569781028,0.290029,600.26,599.62,0.27098836]
["bitfinex-derivatives","BNBF0:USTF0",1743569782026,0.290029,600.26,599.67,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569782427,0.290029,600.26,599.68,0.27098829]
["bitfinex-derivatives","BNBF0:USTF0",1743569783228,0.290029,600.26,599.67,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569783425,0.290029,600.26,599.68,0.27096113]
["bitfinex-derivatives","BNBF0:USTF0",1743569783623,1.243,600.28,599.68,0.27096113]
["bitfinex-derivatives","BNBF0:USTF0",1743569783827,1.235,600.25,599.68,0.27096113]
["bitfinex-derivatives","BNBF0:USTF0",1743569784028,1.52500725,600.25,599.68,0.27096113]
["bitfinex-derivatives","BNBF0:USTF0",1743569785332,1.52500725,600.25,599.63,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569785532,1.52500725,600.25,599.64,0.27095043]
["bitfinex-derivatives","BNBF0:USTF0",1743569786731,1.235,600.25,599.64,0.27095043]
["bitfinex-derivatives","BNBF0:USTF0",1743569787031,0.29001571,600.24,599.65,0.27094982]
["bitfinex-derivatives","BNBF0:USTF0",1743569787233,0.29001571,600.24,599.66,0.27094982]
["bitfinex-derivatives","BNBF0:USTF0",1743569787433,0.29001571,600.24,599.64,0.27094982]
["bitfinex-derivatives","BNBF0:USTF0",1743569787629,0.29001571,600.24,599.65,0.27094982]
["bitfinex-derivatives","BNBF0:USTF0",1743569787834,0.29001571,600.24,599.66,0.27094982]
["bitfinex-derivatives","BNBF0:USTF0",1743569788034,0.29001571,600.24,599.67,0.27094982]
["bitfinex-derivatives","BNBF0:USTF0",1743569788236,0.29001571,600.24,599.64,0.27094982]
["bitfinex-derivatives","BNBF0:USTF0",1743569788436,0.29001571,600.24,599.65,0.27094982]
["bitfinex-derivatives","BNBF0:USTF0",1743569788634,0.29001571,600.24,599.66,0.27095161]
["bitfinex-derivatives","BNBF0:USTF0",1743569788831,0.29001571,600.24,599.64,0.27095161]
["bitfinex-derivatives","BNBF0:USTF0",1743569789036,0.29001571,600.24,599.65,0.27095161]
["bitfinex-derivatives","BNBF0:USTF0",1743569789232,0.29001571,600.24,599.66,0.27095161]
["bitfinex-derivatives","BNBF0:USTF0",1743569789532,1.235,600.25,599.67,0.27095161]
["bitfinex-derivatives","BNBF0:USTF0",1743569789741,1.235,600.25,599.64,0.27095161]
["bitfinex-derivatives","BNBF0:USTF0",1743569790036,0.29001571,600.23,599.65,0.27095631]
["bitfinex-derivatives","BNBF0:USTF0",1743569790236,0.29001571,600.23,599.66,0.27095631]
["bitfinex-derivatives","BNBF0:USTF0",1743569790434,0.29001571,600.23,599.64,0.27095631]
["bitfinex-derivatives","BNBF0:USTF0",1743569790630,0.29001571,600.23,599.65,0.27095631]
["bitfinex-derivatives","BNBF0:USTF0",1743569790833,0.29001571,600.23,599.66,0.27095631]
["bitfinex-derivatives","BNBF0:USTF0",1743569791035,0.29001571,600.23,599.67,0.27095631]
["bitfinex-derivatives","BNBF0:USTF0",1743569791232,0.29001571,600.23,599.61,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569791431,0.29001571,600.23,599.62,0.2709537]
["bitfinex-derivatives","BNBF0:USTF0",1743569792232,0.28479329,600.23,599.62,0.2709537]
["bitfinex-derivatives","BNBF0:USTF0",1743569792633,1.43,600.22,599.62,0.2709537]
["bitfinex-derivatives","BNBF0:USTF0",1743569792834,1.43,600.22,599.62,1.51870169]
["bitfinex-derivatives","BNBF0:USTF0",1743569793032,1.43,600.22,599.63,0.2709537]
["bitfinex-derivatives","BNBF0:USTF0",1743569793237,1.43,600.22,599.64,0.27071411]
["bitfinex-derivatives","BNBF0:USTF0",1743569793438,1.43,600.22,599.65,0.27071411]
["bitfinex-derivatives","BNBF0:USTF0",1743569793739,1.43,600.22,599.62,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569793934,1.43,600.22,599.63,0.27073152]
["bitfinex-derivatives","BNBF0:USTF0",1743569794636,1.43,600.22,599.62,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569794834,1.43,600.22,599.63,0.2707345]
["bitfinex-derivatives","BNBF0:USTF0",1743569795242,1.43,600.22,599.61,0.2707345]
["bitfinex-derivatives","BNBF0:USTF0",1743569795533,1.43,600.22,599.62,0.2707345]
["bitfinex-derivatives","BNBF0:USTF0",1743569795740,1.43,600.22,599.63,0.2707345]
["bitfinex-derivatives","BNBF0:USTF0",1743569795938,0.29003746,600.21,599.64,0.2707345]
["bitfinex-derivatives","BNBF0:USTF0",1743569796142,0.29003746,600.21,599.61,0.2707345]
["bitfinex-derivatives","BNBF0:USTF0",1743569796339,0.29003746,600.21,599.62,0.27073408]
["bitfinex-derivatives","BNBF0:USTF0",1743569796540,0.29003746,600.21,599.61,0.27073408]
["bitfinex-derivatives","BNBF0:USTF0",1743569796840,0.29003746,600.21,599.62,0.27073408]
["bitfinex-derivatives","BNBF0:USTF0",1743569797039,0.29003746,600.21,599.7,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569798640,1.43,600.22,599.7,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569799041,0.29002538,600.2,599.7,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569799741,0.29002538,600.2,599.68,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569799944,0.29002538,600.2,599.69,0.27073431]
["bitfinex-derivatives","BNBF0:USTF0",1743569801343,0.29002538,600.2,599.69,1.5184823]
["bitfinex-derivatives","BNBF0:USTF0",1743569801638,1.43,600.22,599.7,0.27073431]
["bitfinex-derivatives","BNBF0:USTF0",1743569802037,0.29002659,600.19,599.7,0.27073431]
["bitfinex-derivatives","BNBF0:USTF0",1743569802437,0.29002659,600.19,599.71,0.27073464]
["bitfinex-derivatives","BNBF0:USTF0",1743569802637,0.29002659,600.19,599.72,0.27073464]
["bitfinex-derivatives","BNBF0:USTF0",1743569802836,0.29002659,600.19,599.7,0.27073464]
["bitfinex-derivatives","BNBF0:USTF0",1743569803043,0.29002659,600.19,599.71,0.27073464]
["bitfinex-derivatives","BNBF0:USTF0",1743569803342,0.29002659,600.19,599.72,0.27073464]
["bitfinex-derivatives","BNBF0:USTF0",1743569803550,0.29002659,600.19,599.76,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569804149,0.29002659,600.19,599.77,0.27073464]
["bitfinex-derivatives","BNBF0:USTF0",1743569804748,1.235,600.25,599.77,0.27073464]
["bitfinex-derivatives","BNBF0:USTF0",1743569805045,0.29001813,600.18,599.77,0.27073464]
["bitfinex-derivatives","BNBF0:USTF0",1743569805647,0.29001813,600.18,599.78,0.27073397]
["bitfinex-derivatives","BNBF0:USTF0",1743569805847,0.29001813,600.18,599.76,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569806148,0.29001813,600.18,599.77,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569807252,1.29001813,600.18,599.77,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569807648,1.0,600.18,599.77,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569808046,0.29002175,600.17,599.77,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569808446,0.29002175,600.17,599.69,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569808642,0.29002175,600.17,599.7,0.2707327]
["bitfinex-derivatives","BNBF0:USTF0",1743569810351,0.29002175,600.17,599.7,1.51848069]
["bitfinex-derivatives","BNBF0:USTF0",1743569810547,0.29002175,600.17,599.71,0.2707327]
["bitfinex-derivatives","BNBF0:USTF0",1743569810753,1.0,600.18,599.71,0.2707327]
["bitfinex-derivatives","BNBF0:USTF0",1743569810952,0.29003021,600.16,599.71,0.2707327]
["bitfinex-derivatives","BNBF0:USTF0",1743569811350,1.098,600.15,599.71,0.2707327]
["bitfinex-derivatives","BNBF0:USTF0",1743569811847,1.098,600.15,599.7,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569812247,1.387,600.14,599.7,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569812645,1.387,600.14,599.71,0.27073253]
["bitfinex-derivatives","BNBF0:USTF0",1743569813945,0.29003746,600.13,599.71,0.27073253]
["bitfinex-derivatives","BNBF0:USTF0",1743569816053,0.29003746,600.13,599.7,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569816247,0.29003746,600.13,599.71,0.27071312]
["bitfinex-derivatives","BNBF0:USTF0",1743569817956,0.29003746,600.13,599.7,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569818157,0.29003746,600.13,599.71,0.2707109]
["bitfinex-derivatives","BNBF0:USTF0",1743569818954,0.29003746,600.13,599.71,1.51845889]
["bitfinex-derivatives","BNBF0:USTF0",1743569819162,0.29003746,600.13,599.71,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569819656,1.387,600.14,599.71,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569820159,0.29002659,600.12,599.71,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569820857,0.29002659,600.12,599.72,0.27070711]
["bitfinex-derivatives","BNBF0:USTF0",1743569821465,0.29002659,600.12,599.69,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569821660,0.29002659,600.12,599.7,0.27069681]
["bitfinex-derivatives","BNBF0:USTF0",1743569822062,0.29002659,600.12,599.69,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569822661,1.387,600.14,599.69,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569823065,0.29002175,600.13,599.69,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569823568,0.29002175,600.13,599.64,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569823964,0.29002175,600.13,599.65,0.2706849]
["bitfinex-derivatives","BNBF0:USTF0",1743569825469,0.29002175,600.13,599.66,0.2706767]
["bitfinex-derivatives","BNBF0:USTF0",1743569825668,1.098,600.15,599.65,0.2706767]
["bitfinex-derivatives","BNBF0:USTF0",1743569825866,1.098,600.15,599.66,0.2706767]
["bitfinex-derivatives","BNBF0:USTF0",1743569826066,1.098,600.15,599.65,0.2706767]
["bitfinex-derivatives","BNBF0:USTF0",1743569826265,1.098,600.15,599.64,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569826266,1.098,600.15,599.66,0.2706767]
["bitfinex-derivatives","BNBF0:USTF0",1743569826464,1.098,600.15,599.65,0.2706767]
["bitfinex-derivatives","BNBF0:USTF0",1743569826671,1.098,600.15,599.66,0.2706767]
["bitfinex-derivatives","BNBF0:USTF0",1743569826868,1.098,600.15,599.62,0.2706767]
["bitfinex-derivatives","BNBF0:USTF0",1743569827069,1.098,600.15,599.63,0.27066846]
["bitfinex-derivatives","BNBF0:USTF0",1743569827269,1.098,600.15,599.62,0.27066846]
["bitfinex-derivatives","BNBF0:USTF0",1743569827469,1.098,600.15,599.63,0.27066846]
["bitfinex-derivatives","BNBF0:USTF0",1743569827663,1.098,600.15,599.62,0.27066846]
["bitfinex-derivatives","BNBF0:USTF0",1743569827864,0.924,600.14,599.63,0.27066846]
["bitfinex-derivatives","BNBF0:USTF0",1743569828064,0.924,600.14,599.64,0.27066846]
["bitfinex-derivatives","BNBF0:USTF0",1743569828266,0.924,600.14,599.67,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569828470,0.924,600.14,599.68,0.27066846]
["bitfinex-derivatives","BNBF0:USTF0",1743569828672,0.924,600.14,599.69,0.27063375]
["bitfinex-derivatives","BNBF0:USTF0",1743569828864,0.924,600.14,599.68,0.27063375]
["bitfinex-derivatives","BNBF0:USTF0",1743569829170,0.924,600.14,599.69,0.27063375]
["bitfinex-derivatives","BNBF0:USTF0",1743569829372,0.924,600.14,599.7,0.27063375]
["bitfinex-derivatives","BNBF0:USTF0",1743569829572,0.924,600.14,599.68,0.27063375]
["bitfinex-derivatives","BNBF0:USTF0",1743569829773,0.924,600.14,599.69,0.27063375]
["bitfinex-derivatives","BNBF0:USTF0",1743569829979,0.924,600.14,599.79,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569830164,0.924,600.14,599.8,0.27063375]
["bitfinex-derivatives","BNBF0:USTF0",1743569831873,0.924,600.14,599.81,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569832175,0.924,600.14,599.82,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569832366,0.924,600.14,599.8,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569832571,0.924,600.14,599.79,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569832572,0.924,600.14,599.81,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569832778,0.924,600.14,599.82,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569832985,0.924,600.14,599.83,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569833184,0.924,600.14,599.84,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569833387,0.924,600.14,599.77,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569833687,0.924,600.14,599.78,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569833885,0.924,600.14,599.79,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569834083,0.924,600.14,599.8,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569834287,0.924,600.14,599.77,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569834588,0.924,600.14,599.78,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569834781,0.924,600.14,599.79,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569834982,0.924,600.14,599.76,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569834983,0.924,600.14,599.8,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569835183,0.924,600.14,599.81,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569835387,0.924,600.14,599.82,0.27061801]
["bitfinex-derivatives","BNBF0:USTF0",1743569835587,0.924,600.14,599.68,1.58125919]
["bitfinex-derivatives","BNBF0:USTF0",1743569835786,0.924,600.14,599.69,0.2706143]
["bitfinex-derivatives","BNBF0:USTF0",1743569836583,0.924,600.14,599.7,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569836789,0.924,600.14,599.69,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569836989,0.924,600.14,599.7,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569837191,0.924,600.14,599.69,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569837391,0.924,600.14,599.7,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569837584,0.924,600.14,599.69,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569837788,0.924,600.14,599.7,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569837990,0.924,600.14,599.69,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569838183,0.924,600.14,599.7,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569838389,0.924,600.14,599.69,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569838690,0.924,600.14,599.7,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569838893,0.924,600.14,599.71,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569839091,0.924,600.14,599.72,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569839289,0.924,600.14,599.73,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569839490,0.924,600.14,599.69,0.27061401]
["bitfinex-derivatives","BNBF0:USTF0",1743569839691,0.924,600.14,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743569839890,0.924,600.14,599.69,0.27061539]
["bitfinex-derivatives","BNBF0:USTF0",1743569842994,0.924,600.14,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743569843293,0.924,600.14,599.69,0.27063191]
["bitfinex-derivatives","BNBF0:USTF0",1743569844797,0.924,600.14,599.7,0.27063132]
["bitfinex-derivatives","BNBF0:USTF0",1743569844996,0.924,600.14,599.69,0.27063132]
["bitfinex-derivatives","BNBF0:USTF0",1743569845297,0.924,600.14,599.7,0.27063132]
["bitfinex-derivatives","BNBF0:USTF0",1743569845496,0.924,600.14,599.69,0.27063132]
["bitfinex-derivatives","BNBF0:USTF0",1743569845697,0.924,600.14,599.7,0.27063132]
["bitfinex-derivatives","BNBF0:USTF0",1743569845898,0.28998429,600.29,599.69,0.27063132]
["bitfinex-derivatives","BNBF0:USTF0",1743569846096,0.28998429,600.29,599.7,0.27063132]
["bitfinex-derivatives","BNBF0:USTF0",1743569846296,0.28998429,600.29,599.71,0.27063132]
["bitfinex-derivatives","BNBF0:USTF0",1743569846493,0.28998429,600.29,599.72,0.27063132]
["bitfinex-derivatives","BNBF0:USTF0",1743569846697,2.17492609,601.63,599.73,0.27063132]
["bitfinex-derivatives","BNBF0:USTF0",1743569846892,0.28980318,600.29,599.74,0.27063132]
["bitfinex-derivatives","BNBF0:USTF0",1743569847096,0.28980318,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743569847300,2.17492609,601.59,599.69,0.27061528]
["bitfinex-derivatives","BNBF0:USTF0",1743569847601,0.28981162,600.29,599.77,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569847995,2.17492609,601.55,599.78,0.27060838]
["bitfinex-derivatives","BNBF0:USTF0",1743569848200,0.28980076,600.29,599.78,0.27060838]
["bitfinex-derivatives","BNBF0:USTF0",1743569848393,2.17492609,601.53,599.78,0.27060838]
["bitfinex-derivatives","BNBF0:USTF0",1743569848594,2.48092497,601.52,599.78,0.27060838]
["bitfinex-derivatives","BNBF0:USTF0",1743569848797,0.28980438,600.29,599.78,0.27060838]
["bitfinex-derivatives","BNBF0:USTF0",1743569849003,2.50742816,601.5,599.78,0.27060838]
["bitfinex-derivatives","BNBF0:USTF0",1743569849203,0.883,600.28,599.78,0.27060838]
["bitfinex-derivatives","BNBF0:USTF0",1743569849401,0.883,600.28,599.77,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569849701,0.883,600.28,599.78,0.2706054]
["bitfinex-derivatives","BNBF0:USTF0",1743569850899,0.883,600.28,599.84,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569851100,0.883,600.28,599.85,0.2706054]
["bitfinex-derivatives","BNBF0:USTF0",1743569853998,0.883,600.28,599.88,1.24774799]
["bitfinex-derivatives","BNBF0:USTF0",1743569854201,0.883,600.28,599.89,0.2706054]
["bitfinex-derivatives","BNBF0:USTF0",1743569856703,0.883,600.28,600.07,1.24474572]
["bitfinex-derivatives","BNBF0:USTF0",1743569859204,0.883,600.28,600.09,1.24474572]
["bitfinex-derivatives","BNBF0:USTF0",1743569860902,0.883,600.28,600.12,1.24474572]
["bitfinex-derivatives","BNBF0:USTF0",1743569861807,0.883,600.28,599.69,1.04783835]
["bitfinex-derivatives","BNBF0:USTF0",1743569862008,0.883,600.28,599.7,0.27058302]
["bitfinex-derivatives","BNBF0:USTF0",1743569863402,0.883,600.28,600.11,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569865408,0.883,600.28,600.1,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569870210,0.883,600.28,600.03,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569874307,0.28989612,600.41,600.03,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569876214,1.404,600.51,600.04,1.51675101]
["bitfinex-derivatives","BNBF0:USTF0",1743569876516,1.404,600.51,600.05,0.27054187]
["bitfinex-derivatives","BNBF0:USTF0",1743569878212,1.054,600.5,600.32,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569880616,1.054,600.5,600.27,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569883226,1.054,600.5,600.05,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569883227,1.054,600.5,600.16,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569886031,1.054,600.5,600.14,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569888028,1.054,600.5,600.13,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569889935,1.054,600.5,600.14,0.27050457]
["bitfinex-derivatives","BNBF0:USTF0",1743569890337,1.054,600.5,600.14,1.51671371]
["bitfinex-derivatives","BNBF0:USTF0",1743569890538,1.054,600.5,600.15,0.27050457]
["bitfinex-derivatives","BNBF0:USTF0",1743569890938,1.054,600.5,600.14,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569891139,1.054,600.5,600.15,0.27050421]
["bitfinex-derivatives","BNBF0:USTF0",1743569891936,1.054,600.5,600.25,1.24620914]
["bitfinex-derivatives","BNBF0:USTF0",1743569892537,1.054,600.5,595.57,13.0945204]
["bitfinex-derivatives","BNBF0:USTF0",1743569892742,1.054,600.5,599.71,0.27050443]
["bitfinex-derivatives","BNBF0:USTF0",1743569892941,1.054,600.5,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743569893141,1.054,600.5,599.73,0.27050443]
["bitfinex-derivatives","BNBF0:USTF0",1743569893349,1.054,600.5,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743569893538,1.054,600.5,599.75,0.27050443]
["bitfinex-derivatives","BNBF0:USTF0",1743569893939,1.054,600.5,600.23,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569896347,1.026,600.55,600.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569899151,1.026,600.55,600.28,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569901344,1.026,600.55,600.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569902951,1.026,600.55,599.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569902952,1.026,600.55,600.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569908154,1.026,600.55,600.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569910451,1.026,600.55,600.33,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569911957,1.026,600.55,600.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569913954,1.026,600.55,599.77,1.0469899]
["bitfinex-derivatives","BNBF0:USTF0",1743569913955,1.026,600.55,600.33,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569915462,1.26978266,600.6,600.33,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569915662,0.98,600.6,600.33,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569916363,0.98,600.6,600.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569917963,0.98,600.6,600.23,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569921171,0.98,600.6,600.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569922272,0.28979835,600.59,600.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569924269,0.28979835,600.59,600.28,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569924675,0.98,600.6,600.28,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569925676,0.98,600.6,600.34,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569927073,0.98,600.6,600.27,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569928980,0.98,600.6,600.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569931179,0.98,600.6,600.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569932872,0.98,600.6,600.17,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569934681,0.98,600.6,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743569934682,0.98,600.6,600.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569935385,1.116,600.62,600.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569936980,1.116,600.62,600.23,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569939387,1.116,600.62,600.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569940885,1.116,600.62,600.38,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569945497,1.116,600.62,600.41,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569946090,1.40575853,600.62,600.41,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569947699,1.40575853,600.62,600.33,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569947895,0.28975853,600.62,600.33,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569948794,0.897,600.64,600.33,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569949001,0.28976819,600.61,600.33,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569950102,0.28976819,600.61,600.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569951701,0.897,600.64,600.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569952101,0.28977784,600.61,600.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569954303,0.28977784,600.61,600.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569954705,0.897,600.64,600.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569955006,1.1867718,600.64,600.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569957707,0.897,600.64,600.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569958102,0.28977663,600.63,600.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569958508,0.28977663,600.63,600.29,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569960315,0.28977663,600.63,600.36,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569963713,0.897,600.64,600.36,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569964115,0.28976457,600.62,600.36,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569966517,0.28976457,600.62,600.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569966716,0.897,600.64,600.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569967219,0.28976095,600.63,600.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569969715,0.897,600.64,600.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569970120,0.28976095,600.62,600.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569972114,0.28976095,600.62,600.43,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569972721,0.897,600.64,600.43,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569973116,0.28975612,600.61,600.43,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569974321,0.28975612,600.61,600.44,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569975923,0.28975612,600.61,600.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569978726,0.28975612,600.61,600.48,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569980629,0.28975612,600.61,600.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569981928,0.897,600.64,600.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569982128,0.28981283,600.6,600.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569982928,0.28981283,600.6,600.13,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569983430,1.345,600.59,600.13,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569985128,0.2898249,600.58,600.13,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569985725,0.2898249,600.58,599.32,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743569985726,0.2898249,600.58,600.11,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569987731,1.073,600.58,600.11,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569988033,0.28982731,600.57,600.11,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569988430,1.28482731,600.57,600.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569988631,1.28482731,600.57,600.08,0.27054083]
["bitfinex-derivatives","BNBF0:USTF0",1743569989632,1.28482731,600.57,600.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569989830,1.28482731,600.57,600.08,0.27054186]
["bitfinex-derivatives","BNBF0:USTF0",1743569991731,1.28482731,600.57,600.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569993834,0.995,600.57,600.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569995340,0.995,600.57,600.27,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569997548,0.995,600.57,600.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569999450,0.995,600.57,600.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743569999650,1.073,600.58,600.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570001358,1.073,600.58,600.23,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570005853,1.073,600.58,600.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570010860,1.073,600.58,600.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570012455,1.073,600.58,600.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570014459,1.073,600.58,600.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570016858,1.073,600.58,600.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570018967,1.37792392,600.57,600.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570019166,1.073,600.58,600.13,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570019364,2.45092392,600.58,600.13,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570019662,1.073,600.58,600.13,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570021463,1.073,600.58,599.97,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570022063,2.45092392,600.58,599.97,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570022267,1.073,600.58,599.97,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570022669,3.24951678,600.58,599.97,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570022869,2.17651678,600.57,599.97,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570023263,1.073,600.58,599.97,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570023670,1.073,600.58,599.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570024870,2.238,600.58,599.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570025471,2.238,600.58,599.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570025866,4.41352174,600.58,599.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570026172,2.17552174,600.57,599.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570027775,2.17552174,600.57,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570029174,2.17552174,600.57,599.9,0.27064051]
["bitfinex-derivatives","BNBF0:USTF0",1743570029374,2.17552174,600.57,599.91,0.27064052]
["bitfinex-derivatives","BNBF0:USTF0",1743570029569,2.17552174,600.57,599.92,0.27064052]
["bitfinex-derivatives","BNBF0:USTF0",1743570029772,2.17552174,600.57,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570029773,2.17552174,600.57,599.9,0.27064052]
["bitfinex-derivatives","BNBF0:USTF0",1743570029969,2.17552174,600.57,599.91,0.27064052]
["bitfinex-derivatives","BNBF0:USTF0",1743570030172,2.17552174,600.57,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570030474,2.17552174,600.57,599.9,0.27063907]
["bitfinex-derivatives","BNBF0:USTF0",1743570032676,2.17552174,600.57,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570033375,2.17378906,600.57,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570034078,2.17378906,600.57,599.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570035078,3.49178906,600.57,599.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570036174,3.49178906,600.57,599.96,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570038683,3.49178906,600.57,599.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570038983,2.11559782,600.57,599.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570039178,2.69521527,600.57,599.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570039380,3.49281309,600.57,599.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570039582,1.37721527,600.56,599.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570039783,3.49281309,600.57,599.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570040789,4.38481309,600.57,599.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570040985,2.17481309,600.56,599.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570041387,2.17481309,600.56,599.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570043488,2.17481309,600.56,599.33,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743570043489,2.17481309,600.56,599.95,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570045788,2.17481309,600.56,600.0,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570047291,2.17382053,600.56,600.0,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570047490,2.17382053,600.56,600.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570049194,1.37622271,600.56,600.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570049487,4.38363687,600.57,600.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570049692,4.38363687,600.57,600.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570049693,2.17363687,600.56,600.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570051498,2.17363687,600.56,599.61,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743570051499,2.17363687,600.56,600.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570053402,2.17363687,600.56,600.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570055202,2.17363687,600.56,600.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570056805,2.17363687,600.56,600.16,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570059006,2.17363687,600.56,600.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570061304,1.37622271,600.56,600.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570061604,1.37622271,600.55,600.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570061808,1.37622271,600.56,600.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570062003,1.37622271,600.56,599.58,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743570062004,2.17363687,600.55,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570062206,2.17363687,600.54,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570062409,1.37622271,600.53,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570062707,0.79838749,600.55,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570062902,0.79843143,600.54,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570063112,2.17644243,600.53,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570063310,2.17650544,600.52,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570063610,2.17650544,600.51,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570063908,0.892,600.57,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570063909,2.17650544,600.5,600.01,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570064112,2.17650544,600.5,599.24,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743570064113,2.17650544,600.49,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570064310,2.17650544,600.48,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570064509,2.17650544,600.47,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570064709,2.17650544,600.46,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570064909,1.378011,600.45,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570065205,1.378011,600.44,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570065406,1.378011,600.43,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570065612,2.17650544,600.46,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570065805,1.378011,600.45,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570066010,1.378011,600.44,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570066211,1.378011,600.43,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570066405,1.378011,600.42,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570066606,2.17650544,600.45,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570066809,1.378011,600.44,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570067009,1.378011,600.43,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570067209,1.378011,600.42,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570067410,1.378011,600.41,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570067612,2.17650544,600.45,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570067808,2.17650544,600.44,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570068008,2.17650544,600.43,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570068209,1.378011,600.42,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570068408,2.17650544,600.41,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570068705,2.17650544,600.4,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570068911,2.17650544,600.39,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570069104,2.17650544,600.38,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570069315,2.17650544,600.37,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570069512,1.378011,600.36,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570069712,1.378011,600.35,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570069908,1.378011,600.34,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570070214,2.17650544,600.46,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570070414,1.262,600.33,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570071118,2.17650544,600.32,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570071310,1.378011,600.31,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570071510,1.378011,600.3,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570071709,1.378011,600.29,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570071909,1.378011,600.28,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570072216,1.378011,600.3,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570072416,1.378011,600.29,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570072609,0.79849444,600.31,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570072610,1.378011,600.3,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570072814,1.378011,600.29,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570073010,1.378011,600.31,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570073411,1.37635212,600.31,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570073614,1.37635212,600.32,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570073914,1.37635212,600.31,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570074119,1.37635212,600.32,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570074912,1.37635212,600.32,599.55,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570075219,1.262,600.33,599.55,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570077123,2.63835212,600.33,599.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570077322,1.262,600.33,599.48,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1743570079411,1.262,600.33,599.49,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570079616,1.262,600.33,599.5,0.27075821]
["bitfinex-derivatives","BNBF0:USTF0",1743570080213,1.262,600.33,599.51,0.60429717]
["bitfinex-derivatives","BNBF0:USTF0",1743570080419,1.262,600.33,599.52,0.60429161]
["bitfinex-derivatives","BNBF0:USTF0",1743570080620,1.262,600.33,599.53,0.60428604]
["bitfinex-derivatives","BNBF0:USTF0",1743570080820,1.262,600.33,599.54,0.60428048]
["bitfinex-derivatives","BNBF0:USTF0",1743570081016,1.262,600.33,599.55,0.60427492]
["bitfinex-derivatives","BNBF0:USTF0",1743570081217,1.262,600.33,599.56,0.60426935]
["bitfinex-derivatives","BNBF0:USTF0",1743570081415,1.262,600.33,599.57,0.2706914]
["bitfinex-derivatives","BNBF0:USTF0",1743570081622,1.262,600.33,599.61,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570081816,1.262,600.33,599.62,0.2706914]
["bitfinex-derivatives","BNBF0:USTF0",1743570083216,2.572,600.33,599.62,0.2706914]
["bitfinex-derivatives","BNBF0:USTF0",1743570084222,2.572,600.33,599.72,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570084621,2.572,600.33,599.73,0.27066203]
["bitfinex-derivatives","BNBF0:USTF0",1743570086725,2.572,600.33,599.82,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570087020,2.572,600.33,599.83,0.27066203]
["bitfinex-derivatives","BNBF0:USTF0",1743570087821,2.572,600.33,599.84,0.27065732]
["bitfinex-derivatives","BNBF0:USTF0",1743570088021,2.572,600.33,599.83,0.27065732]
["bitfinex-derivatives","BNBF0:USTF0",1743570088219,2.572,600.33,599.84,0.27065732]
["bitfinex-derivatives","BNBF0:USTF0",1743570088417,2.572,600.33,599.83,0.27065732]
["bitfinex-derivatives","BNBF0:USTF0",1743570088823,2.572,600.33,599.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570090522,2.572,600.33,599.92,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570090820,2.572,600.33,599.93,0.27066179]
["bitfinex-derivatives","BNBF0:USTF0",1743570091228,2.572,600.33,599.92,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570091430,2.572,600.33,599.93,0.27066136]
["bitfinex-derivatives","BNBF0:USTF0",1743570096032,2.572,600.33,599.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570096333,2.572,600.33,599.95,0.27066136]
["bitfinex-derivatives","BNBF0:USTF0",1743570096631,1.31,600.33,599.95,0.27066136]
["bitfinex-derivatives","BNBF0:USTF0",1743570097925,1.31,600.33,599.96,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570099428,1.31,600.33,599.97,0.2706598]
["bitfinex-derivatives","BNBF0:USTF0",1743570102735,1.31,600.33,599.96,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570104238,1.31,600.33,599.59,1.49291774]
["bitfinex-derivatives","BNBF0:USTF0",1743570104239,1.31,600.33,599.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570106840,1.31,600.33,599.82,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570110339,1.31,600.33,599.57,1.04603957]
["bitfinex-derivatives","BNBF0:USTF0",1743570110340,1.31,600.33,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570113044,1.31,600.33,599.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570115247,1.31,600.33,599.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570118747,1.31,600.33,600.03,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570121546,1.31,600.33,600.04,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570124149,1.31,600.33,600.16,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570126664,1.31,600.33,600.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570128767,1.37770028,600.32,600.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570129365,2.68770028,600.33,600.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570129562,2.68770028,600.33,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570129760,1.37770028,600.32,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570129962,1.37770028,600.31,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570130167,1.37770028,600.3,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570130367,1.37770028,600.31,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570130564,1.37770028,600.3,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570130865,1.37770028,600.29,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570131068,1.37770028,600.3,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570131263,1.37770028,600.29,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570131463,1.31,600.33,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570131663,2.17528089,600.32,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570131868,1.37723234,600.31,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570132169,1.37723234,600.3,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570132367,1.37723234,600.29,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570132568,1.37723234,600.31,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570132768,1.37723234,600.3,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570132969,1.37723234,600.29,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570133170,1.37723234,600.3,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570133369,1.37723234,600.29,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570133669,1.37723234,600.31,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570133870,1.37723234,600.3,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570134066,1.37723234,600.29,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570134269,1.37723234,600.28,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570134465,1.37723234,600.3,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570134669,1.37723234,600.31,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570134865,1.37723234,600.3,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570135069,1.37723234,600.31,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570135269,1.37723234,600.3,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570135464,1.37723234,600.31,599.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570135670,1.37723234,600.3,599.63,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570135967,1.37723234,600.29,599.63,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570136166,1.37723234,600.31,599.63,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570136369,1.37723234,600.3,599.63,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570136672,2.17515015,600.33,599.63,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570136967,2.17515015,600.32,599.63,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570137168,1.37723234,600.31,599.63,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570137471,1.37723234,600.31,599.1,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743570137472,1.37723234,600.3,599.59,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570137676,1.37723234,600.32,599.59,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570137971,1.37723234,600.31,599.59,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570138173,1.37723234,600.3,599.59,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570138374,1.37723234,600.31,599.59,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570138573,2.17515015,600.33,599.59,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570138765,1.37723234,600.32,599.59,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570138965,2.17515015,600.31,599.59,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570139166,1.37723234,600.3,599.59,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570139366,2.17515015,600.33,599.59,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570139672,2.17515015,600.33,599.06,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743570139673,1.37723234,600.32,599.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570139871,1.37723234,600.31,599.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570140071,1.37723234,600.3,599.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570140272,1.37723234,600.31,599.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570140573,2.72523234,600.32,599.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570140765,1.348,600.32,599.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570140969,2.72523234,600.32,599.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570141170,1.348,600.32,599.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570141869,1.348,600.32,599.4,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570142073,1.348,600.32,599.41,0.27080938]
["bitfinex-derivatives","BNBF0:USTF0",1743570142668,1.348,600.32,599.4,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570143971,1.348,600.32,599.41,0.27080961]
["bitfinex-derivatives","BNBF0:USTF0",1743570144175,1.348,600.32,599.33,0.27080961]
["bitfinex-derivatives","BNBF0:USTF0",1743570144475,1.348,600.32,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570144476,1.348,600.32,599.34,0.27080977]
["bitfinex-derivatives","BNBF0:USTF0",1743570144674,1.348,600.32,599.33,0.27080977]
["bitfinex-derivatives","BNBF0:USTF0",1743570144875,1.348,600.32,599.34,0.27080977]
["bitfinex-derivatives","BNBF0:USTF0",1743570145172,1.348,600.32,599.35,0.27080977]
["bitfinex-derivatives","BNBF0:USTF0",1743570145378,1.348,600.32,599.34,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570145676,3.52033717,600.32,599.35,0.27080971]
["bitfinex-derivatives","BNBF0:USTF0",1743570145875,2.17233717,600.31,599.35,0.27080971]
["bitfinex-derivatives","BNBF0:USTF0",1743570146076,1.348,600.32,599.35,0.27080971]
["bitfinex-derivatives","BNBF0:USTF0",1743570147771,1.348,600.32,599.36,0.27080971]
["bitfinex-derivatives","BNBF0:USTF0",1743570149980,1.348,600.32,599.34,0.27080971]
["bitfinex-derivatives","BNBF0:USTF0",1743570150180,1.348,600.32,599.33,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570150680,1.348,600.32,599.34,0.27080948]
["bitfinex-derivatives","BNBF0:USTF0",1743570151080,1.348,600.32,598.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570151081,1.348,600.32,599.35,0.27080976]
["bitfinex-derivatives","BNBF0:USTF0",1743570151379,1.348,600.32,599.36,0.27080976]
["bitfinex-derivatives","BNBF0:USTF0",1743570151581,1.348,600.32,599.33,0.27080976]
["bitfinex-derivatives","BNBF0:USTF0",1743570152484,1.348,600.32,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570152677,1.348,600.32,599.33,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570154983,1.348,600.32,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570156780,1.348,600.32,599.34,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570159090,1.348,600.32,599.38,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570160987,1.348,600.32,599.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570163689,1.348,600.32,599.62,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570164085,2.16738431,600.38,599.62,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570164293,2.16738431,600.52,599.62,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570164490,2.16738431,600.51,599.62,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570164690,2.16738431,600.5,599.62,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570164888,2.16738431,600.49,599.62,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570165088,2.16738431,600.48,599.62,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570165292,2.16738431,600.47,599.62,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570165490,2.16738431,600.46,599.62,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570165693,2.16738431,600.45,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570165893,1.3723365,600.44,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570166190,1.3723365,600.43,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570166390,1.3723365,600.42,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570166591,1.3723365,600.41,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570166793,2.1674688,600.48,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570166992,2.1674688,600.47,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570167189,2.1674688,600.46,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570167392,2.1674688,600.45,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570167586,2.1674688,600.44,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570167788,2.1674688,600.43,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570167988,1.37255461,600.42,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570168193,1.37255461,600.41,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570168387,1.312,600.53,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570168388,1.37255461,600.4,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570168589,2.16789106,600.49,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570168790,2.16789106,600.48,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570169099,2.16789106,600.47,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570169292,2.16789106,600.46,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570169493,2.16789106,600.45,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570169688,1.312,600.53,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570169689,2.16789106,600.44,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570169894,2.16843672,600.43,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570170094,1.37289998,600.42,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570170395,2.16843672,600.41,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570170696,1.37289998,600.4,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570170994,1.37289998,600.39,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570171194,1.37289998,600.38,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570171395,2.16843672,600.49,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570171593,2.16843672,600.48,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570171790,2.16843672,600.47,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570171994,2.16862707,600.46,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570172190,2.16862707,600.45,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570172397,2.16862707,600.44,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570172591,2.16862707,600.43,599.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570172797,2.16862707,600.42,599.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570172996,2.16862707,600.41,599.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570173196,1.37289998,600.4,599.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570173391,1.37289998,600.39,599.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570173598,1.37289998,600.38,599.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570173798,1.37289998,600.37,599.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570174000,2.16862707,600.5,599.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570174201,2.16862707,600.49,599.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570174499,2.16862707,600.48,599.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570174699,2.16862707,600.48,599.34,1.49291774]
["bitfinex-derivatives","BNBF0:USTF0",1743570174700,2.16862707,600.47,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570174894,2.16862707,600.46,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570175098,2.16862707,600.45,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570175299,2.16862707,600.44,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570175499,1.254,600.55,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570176700,2.17093957,600.54,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570176897,2.17093957,600.53,599.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570177094,2.17093957,600.52,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570177299,2.17093957,600.51,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570177496,2.17093957,600.5,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570177696,2.17093957,600.49,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570177999,0.79645077,600.48,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570178196,2.17156275,600.47,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570178397,2.17156275,600.46,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570178700,2.17156275,600.45,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570178901,2.17156275,600.44,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570179200,2.17156275,600.43,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570179395,2.17156275,600.42,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570179606,2.17156275,600.41,599.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570179900,2.17156275,600.4,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570180201,2.17335187,600.39,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570180502,2.17335187,600.38,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570180701,2.17335187,600.37,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570180901,2.17335187,600.36,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570181110,2.17335187,600.35,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570181303,2.17335187,600.34,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570181503,2.17335187,600.33,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570181803,2.17335187,600.32,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570182002,2.17335187,600.31,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570182302,1.481,600.82,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570182303,2.17335187,600.3,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570182502,2.17335187,600.29,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570182703,2.17335187,600.28,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570183005,2.17335187,600.27,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570183204,0.79733593,600.26,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570183504,0.79733593,600.25,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570183703,0.79826071,600.24,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570183904,1.37760906,600.23,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570184104,1.37762639,600.22,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570184301,1.37762639,600.21,599.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570184505,2.17589698,600.2,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570184805,2.17679399,600.19,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570185001,1.3785234,600.18,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570185203,2.17679399,600.17,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570185398,1.3785234,600.16,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570185603,2.17679399,600.8,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570185908,0.33290056,600.78,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570186107,2.48297034,600.77,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570186406,1.481,600.82,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570186407,2.81588198,600.76,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570186599,2.81588752,600.75,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570186800,2.81589306,600.74,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570187007,2.81589861,600.73,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570187206,2.81590415,600.72,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570187407,2.81590969,600.71,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570187607,2.81591523,600.7,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570187806,2.81592078,600.69,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570188011,2.81592632,600.68,599.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570188211,2.81593186,600.67,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570188403,1.437414,600.66,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570188607,2.48409928,600.65,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570188807,2.17792293,600.64,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570189006,2.51090663,600.63,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570189207,2.51091217,600.62,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570189506,2.51091771,600.61,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570189703,2.51092326,600.6,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570189906,2.5109288,600.59,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570190105,2.17792293,600.58,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570190311,2.17792293,600.57,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570190509,0.33300587,600.59,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570190510,2.17792293,600.56,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570190809,2.17792293,600.55,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570191009,2.17792293,600.54,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570191209,2.17792293,600.53,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570191404,2.17792293,600.52,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570191608,2.17792293,600.51,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570191803,2.17792293,600.5,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570192110,2.17792293,600.49,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570192310,2.17792293,600.48,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570192511,2.1778527,600.47,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570192711,0.33300587,600.59,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570192712,2.1778527,600.46,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570192919,2.1778527,600.45,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570193110,2.1778527,600.44,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570193303,2.1778527,600.43,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570193504,2.1778527,600.42,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570193707,2.1778527,600.41,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570193904,2.1778527,600.4,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570194110,2.1778527,600.39,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570194412,2.1778527,600.38,599.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570194611,2.1778527,600.37,599.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570194811,2.1778527,600.36,599.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570195012,2.1778527,600.35,599.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570195214,2.1778527,600.34,599.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570195412,2.1778527,600.33,599.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570195621,2.1778527,600.32,599.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570195812,2.1778527,600.31,599.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570196009,0.29002659,600.34,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570196010,2.1778527,600.3,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570196217,2.1778527,600.29,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570196517,2.1778527,600.28,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570196720,2.1778527,600.27,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570196912,2.1778527,600.26,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570197120,2.1778527,600.25,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570197314,2.1778527,600.24,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570197513,2.1778527,600.23,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570197713,2.1778527,600.22,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570197919,2.1778527,600.21,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570198121,2.1778527,600.2,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570198316,2.1778527,600.19,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570198617,2.1778527,600.18,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570198924,2.1778527,600.17,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570199120,2.1778527,600.16,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570199316,2.1778527,600.15,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570199517,2.1778527,600.14,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570199827,2.1778527,600.13,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570200119,1.37958211,600.12,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570200326,1.37958211,600.11,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570200623,0.79958114,600.19,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570200818,2.17945511,600.18,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570201022,2.17945511,600.17,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570201225,2.17945511,600.16,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570201522,2.17945511,600.15,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570201723,2.17945511,600.14,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570201924,2.17945511,600.13,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570202126,2.17945511,600.12,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570202325,1.37987397,600.11,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570202620,0.7996181,600.16,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570202824,2.17954554,600.15,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570203025,2.17954554,600.14,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570203231,2.17954554,600.13,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570203524,2.17954554,600.12,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570203725,1.37992744,600.11,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570204028,1.37992744,600.1,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570204321,0.29005801,600.11,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570204828,1.3800091,600.1,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570205020,0.29005801,600.11,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570205220,1.37992213,600.1,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570205421,0.29005801,600.11,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570205623,1.37982981,600.1,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570205825,0.29005801,600.11,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570206321,1.37993046,600.1,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570206521,0.29005801,600.11,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570206926,1.37984263,600.1,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570207128,0.29005801,600.11,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570207326,1.37985527,600.1,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570207533,0.29005801,600.11,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570207835,1.37985508,600.1,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570208027,0.29005801,600.11,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570208425,1.37979831,600.1,599.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570208731,0.29005801,600.11,599.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570209829,1.37950207,600.1,599.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570210034,0.79937305,600.48,599.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570210234,1.273,600.49,599.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570210235,0.29,600.1,599.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570210430,0.79937305,600.46,599.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570210637,2.1788924,600.45,599.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570210831,0.29000363,600.09,599.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570211036,0.29000363,600.09,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570211237,0.79937305,600.42,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570211535,0.29000725,600.08,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570211738,2.17888416,600.4,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570211932,2.17888416,600.39,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570212236,0.29000967,600.07,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570212436,2.17888416,600.37,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570212632,2.17888416,600.36,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570212836,2.17888416,600.35,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570213042,2.17888416,600.34,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570213240,2.17888416,600.33,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570213437,2.17888416,600.32,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570213638,2.17888416,600.31,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570213841,2.17888416,600.3,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570214141,2.17888416,600.29,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570214339,2.17888416,600.28,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570214533,2.17888416,600.27,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570214742,2.17905443,600.26,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570215039,2.17905443,600.25,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570215234,2.17905443,600.24,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570215434,2.17905443,600.23,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570215635,2.17905443,600.22,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570215841,2.17905443,600.21,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570216040,2.17905443,600.2,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570216235,2.17905443,600.19,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570216433,2.17905443,600.18,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570216637,2.17905443,600.17,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570216837,2.17905443,600.16,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570217137,2.17905443,600.15,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570217334,2.17905443,600.14,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570217635,2.17905443,600.13,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570217939,1.37968138,600.12,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570218237,0.29003505,600.21,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570218537,2.17816325,600.2,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570218835,2.17816325,600.19,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570219040,2.17816325,600.18,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570219340,2.17814637,600.17,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570219539,2.17814637,600.16,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570219840,2.17814637,600.15,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570220046,2.17814637,600.15,599.59,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570220047,0.79923456,600.18,599.71,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570220341,1.37928016,600.17,599.71,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570220540,1.37928016,600.16,599.71,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570220741,0.79921271,600.18,599.71,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570221039,1.37923183,600.17,599.71,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570221243,0.79915734,600.18,599.71,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570221441,1.3791615,600.17,599.71,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570221742,0.79915123,600.18,599.71,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570221938,1.37908614,600.17,599.71,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570222134,0.79911332,600.48,599.71,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570222335,0.29002417,600.17,599.71,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570222740,0.79911332,600.45,599.72,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570222936,0.28998913,600.16,599.72,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570223339,2.17791277,600.42,599.72,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570223535,0.28999275,600.15,599.72,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570223942,2.17791277,600.39,599.72,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570224138,2.17791277,600.38,599.72,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570224339,0.28999638,600.14,599.72,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570224540,2.17791277,600.36,599.72,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570224744,1.025,600.29,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570224936,0.29,600.13,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570225141,2.17791277,600.27,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570225337,2.17791277,600.26,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570225637,0.29001692,600.12,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570225840,2.17791277,600.24,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570226038,2.17791277,600.23,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570226243,1.37879945,600.22,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570226440,0.79887768,600.24,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570226641,2.17764033,600.23,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570226842,1.37876265,600.22,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570227042,0.79887768,600.23,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570227243,1.37875421,600.22,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570227442,0.79887768,600.24,599.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570227641,0.2900145,600.25,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570227840,1.3786824,600.24,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570228042,0.79887768,600.26,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570228238,0.28999879,600.24,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570230542,1.37836043,600.23,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570230840,1.37836673,600.23,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570231040,2.17705142,600.26,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570231244,0.29000483,600.22,599.78,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570232543,0.29000483,600.22,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570234048,1.37836673,600.26,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570234248,0.29000967,600.21,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570235149,0.29000967,600.21,599.75,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570236952,0.914,600.22,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570237155,0.29000604,600.2,599.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570244656,0.29000604,600.2,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570245856,0.914,600.22,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570246156,0.29000121,600.19,599.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570246357,0.29000121,600.19,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570248958,0.914,600.22,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570249155,0.29000242,600.18,599.79,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570249557,0.29000242,600.18,599.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570251362,0.29000242,600.18,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570251958,1.366,600.2,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570252159,0.28999879,600.17,599.84,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570253158,0.28999879,600.17,599.24,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743570253159,0.28999879,600.17,599.88,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570254765,0.28999879,600.17,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570254960,2.17445923,600.19,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570255165,0.29002417,600.16,599.73,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570256568,0.29002417,600.16,599.7,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570258763,1.37626691,600.15,599.7,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570258965,0.29002417,600.16,599.7,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570259166,1.3761218,600.15,599.66,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570259369,1.3761218,600.14,599.66,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570259665,2.17354349,600.13,599.66,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570259866,2.17354349,600.12,599.66,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570260063,2.17354349,600.11,599.66,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570260263,2.17354349,600.1,599.66,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570260466,1.3761218,600.09,599.66,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570260668,1.3761218,600.08,599.66,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570260862,1.3761218,600.07,599.66,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570261066,2.17354349,600.12,599.66,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570261268,0.29014144,600.07,599.16,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570261468,1.3761218,600.06,599.17,0.27088932]
["bitfinex-derivatives","BNBF0:USTF0",1743570261663,1.3761218,600.05,599.17,0.27088932]
["bitfinex-derivatives","BNBF0:USTF0",1743570261873,1.3761218,600.06,599.17,0.27088932]
["bitfinex-derivatives","BNBF0:USTF0",1743570262165,0.29014144,600.07,599.16,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570262166,2.17354349,600.05,599.16,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570262370,1.3761218,600.04,599.16,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570262571,1.3761218,600.03,599.17,0.27091624]
["bitfinex-derivatives","BNBF0:USTF0",1743570262871,2.16938195,600.02,599.16,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570263171,2.16938195,600.01,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570263366,2.16938195,600.0,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570263568,2.16938195,599.99,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570263765,2.16938195,599.98,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570263965,2.16938195,599.97,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570264169,2.16938195,599.96,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570264370,1.37344382,599.95,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570264574,2.16938195,599.94,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570264770,1.37344382,599.93,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570265076,1.37344382,599.92,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570265276,2.16938195,600.04,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570265472,2.16938195,600.03,599.35,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570265771,2.16938195,600.02,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570265975,2.50270972,600.01,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570266176,2.16938195,600.0,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570266376,1.37344382,599.99,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570266571,0.33332777,600.01,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570266572,1.37344382,600.0,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570266777,1.37344382,599.99,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570266978,1.37344382,600.0,599.08,0.27104701]
["bitfinex-derivatives","BNBF0:USTF0",1743570267276,2.50272083,599.99,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570267479,2.16938195,599.98,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570267680,2.16938195,599.97,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570267880,2.16938195,599.96,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570268076,2.50274306,599.95,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570268280,2.50274862,599.94,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570268481,0.33336667,599.94,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570268677,0.33336667,599.94,598.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570269482,2.15451887,599.93,598.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570269677,1.67048424,599.92,598.87,0.27111616]
["bitfinex-derivatives","BNBF0:USTF0",1743570269882,1.36396754,599.92,598.87,0.27111616]
["bitfinex-derivatives","BNBF0:USTF0",1743570270082,1.36396754,599.93,598.87,0.27111616]
["bitfinex-derivatives","BNBF0:USTF0",1743570270383,1.69751666,599.92,598.87,0.27111616]
["bitfinex-derivatives","BNBF0:USTF0",1743570270583,0.33338334,599.91,598.87,0.27111616]
["bitfinex-derivatives","BNBF0:USTF0",1743570271685,0.33338334,599.91,598.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570271686,0.29033267,599.9,598.88,0.27111616]
["bitfinex-derivatives","BNBF0:USTF0",1743570271882,0.29033267,599.9,598.79,0.27111616]
["bitfinex-derivatives","BNBF0:USTF0",1743570272088,0.29033267,599.9,598.8,0.27111616]
["bitfinex-derivatives","BNBF0:USTF0",1743570272288,0.29033267,599.9,598.81,0.27111616]
["bitfinex-derivatives","BNBF0:USTF0",1743570272482,0.29033267,599.9,598.79,0.27111616]
["bitfinex-derivatives","BNBF0:USTF0",1743570272681,0.29033267,599.9,598.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570272885,0.29033267,599.9,598.79,0.27110597]
["bitfinex-derivatives","BNBF0:USTF0",1743570273488,0.29033267,599.9,598.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570273689,0.29033267,599.9,598.79,0.27105606]
["bitfinex-derivatives","BNBF0:USTF0",1743570274498,0.29033267,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743570274697,0.29033267,599.9,598.81,0.27105606]
["bitfinex-derivatives","BNBF0:USTF0",1743570275789,0.29033267,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743570275993,0.33338334,599.91,598.81,0.27101932]
["bitfinex-derivatives","BNBF0:USTF0",1743570276194,0.29034478,599.89,598.81,0.27101932]
["bitfinex-derivatives","BNBF0:USTF0",1743570277492,0.29034478,599.89,598.82,0.27102009]
["bitfinex-derivatives","BNBF0:USTF0",1743570277705,0.29034478,599.89,598.83,0.27102009]
["bitfinex-derivatives","BNBF0:USTF0",1743570277901,0.29034478,599.89,598.84,0.27102009]
["bitfinex-derivatives","BNBF0:USTF0",1743570278203,0.29034478,599.89,598.85,0.27102009]
["bitfinex-derivatives","BNBF0:USTF0",1743570278400,0.29034478,599.89,598.81,0.27102009]
["bitfinex-derivatives","BNBF0:USTF0",1743570278699,0.29034478,599.89,598.82,0.27102009]
["bitfinex-derivatives","BNBF0:USTF0",1743570278902,0.33338334,599.91,598.81,0.27102009]
["bitfinex-derivatives","BNBF0:USTF0",1743570279104,0.33338334,599.91,598.82,0.27109376]
["bitfinex-derivatives","BNBF0:USTF0",1743570279300,0.29034115,599.88,598.81,0.27109376]
["bitfinex-derivatives","BNBF0:USTF0",1743570279502,0.29034115,599.88,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743570279503,0.29034115,599.88,598.82,0.27109376]
["bitfinex-derivatives","BNBF0:USTF0",1743570279697,0.29034115,599.88,598.83,0.27109376]
["bitfinex-derivatives","BNBF0:USTF0",1743570279905,0.33340557,599.87,598.84,0.27109376]
["bitfinex-derivatives","BNBF0:USTF0",1743570280104,0.33340557,599.87,598.85,0.27110666]
["bitfinex-derivatives","BNBF0:USTF0",1743570280405,0.33340557,599.87,598.86,0.27110666]
["bitfinex-derivatives","BNBF0:USTF0",1743570280599,0.33340557,599.87,598.81,0.27110666]
["bitfinex-derivatives","BNBF0:USTF0",1743570280797,0.33340557,599.87,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743570282303,0.29038355,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743570283508,0.33341668,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743570288207,0.29043808,599.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743570288401,0.3334278,599.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743570290410,0.3334278,599.83,598.81,0.27114362]
["bitfinex-derivatives","BNBF0:USTF0",1743570291213,0.29036659,599.82,598.81,0.27114362]
["bitfinex-derivatives","BNBF0:USTF0",1743570293106,0.29036659,599.82,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743570293315,0.29036659,599.82,598.81,0.27101971]
["bitfinex-derivatives","BNBF0:USTF0",1743570293513,0.29036659,599.82,598.96,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570293714,0.29036659,599.82,598.97,0.27101971]
["bitfinex-derivatives","BNBF0:USTF0",1743570294011,0.3334278,599.83,598.97,0.27101971]
["bitfinex-derivatives","BNBF0:USTF0",1743570294209,0.29029271,599.81,598.97,0.27101971]
["bitfinex-derivatives","BNBF0:USTF0",1743570295615,0.29029271,599.81,599.04,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570295811,0.29029271,599.81,599.05,0.27101971]
["bitfinex-derivatives","BNBF0:USTF0",1743570296713,0.29029271,599.81,599.04,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570296910,1.434,599.99,599.05,0.27096436]
["bitfinex-derivatives","BNBF0:USTF0",1743570297314,0.29023945,599.8,599.05,0.27096436]
["bitfinex-derivatives","BNBF0:USTF0",1743570297611,1.434,599.99,599.05,0.27096436]
["bitfinex-derivatives","BNBF0:USTF0",1743570297812,0.29023945,599.79,599.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570298213,1.434,599.99,599.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570298413,0.29019709,599.78,599.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570298810,1.434,599.99,599.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570299016,0.2902104,599.77,599.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570299211,0.2902104,599.77,599.19,0.27092131]
["bitfinex-derivatives","BNBF0:USTF0",1743570299416,1.434,599.99,599.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570299611,1.434,599.99,599.19,0.27090841]
["bitfinex-derivatives","BNBF0:USTF0",1743570299815,0.29019346,599.76,599.19,0.27090841]
["bitfinex-derivatives","BNBF0:USTF0",1743570300113,1.434,599.99,599.19,0.27090841]
["bitfinex-derivatives","BNBF0:USTF0",1743570300311,0.29019346,599.76,599.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570300712,1.434,599.99,599.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570300913,0.29018499,599.76,599.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570301311,1.434,599.99,599.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570301516,0.29018499,599.76,599.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570301915,1.434,599.99,599.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570302115,0.29018499,599.76,599.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570302315,0.29018499,599.76,599.26,0.27089788]
["bitfinex-derivatives","BNBF0:USTF0",1743570302510,1.434,599.99,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570302715,0.29018499,599.76,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570303017,1.434,599.99,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570303317,0.29016443,599.81,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570303720,1.434,599.99,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570303914,0.29016685,599.8,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570304424,1.434,599.99,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570304611,0.29016685,599.8,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570305012,1.434,599.99,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570305216,0.29016685,599.8,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570305617,1.434,599.99,599.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570305811,0.29016685,599.8,599.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570306215,1.434,599.99,599.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570306518,0.2901741,599.8,599.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570306718,1.434,599.99,599.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570307220,0.2901741,599.8,599.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570307418,1.434,599.99,599.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570307617,0.2901741,599.8,599.26,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570307817,0.2901741,599.8,599.16,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570308018,1.434,599.99,599.17,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570308318,0.2901862,599.8,599.17,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570308513,1.434,599.99,599.17,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570308919,0.2901862,599.8,599.17,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570309220,1.434,599.99,599.17,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570309620,0.2901862,599.8,599.17,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570309918,1.434,599.99,599.17,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570310112,0.29019588,599.79,599.18,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570310313,0.29019588,599.79,599.19,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570310516,1.434,599.99,599.2,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570310717,0.29020193,599.78,599.21,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570310912,0.29020193,599.78,599.22,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570311218,1.434,599.99,599.23,0.27088891]
["bitfinex-derivatives","BNBF0:USTF0",1743570311414,0.29020193,599.77,599.11,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570311615,1.434,599.99,599.12,0.27090487]
["bitfinex-derivatives","BNBF0:USTF0",1743570312018,0.29020919,599.76,599.12,0.27090487]
["bitfinex-derivatives","BNBF0:USTF0",1743570312217,1.434,599.99,599.13,0.27090487]
["bitfinex-derivatives","BNBF0:USTF0",1743570312515,0.2902104,599.75,599.14,0.27090487]
["bitfinex-derivatives","BNBF0:USTF0",1743570312714,0.2902104,599.75,599.11,0.27090487]
["bitfinex-derivatives","BNBF0:USTF0",1743570312915,1.434,599.99,599.12,0.27090487]
["bitfinex-derivatives","BNBF0:USTF0",1743570313113,0.2902104,599.74,599.13,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570313317,0.2902104,599.74,599.14,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570313515,1.434,599.99,599.11,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570313718,1.434,599.99,599.12,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570313719,0.2902104,599.73,599.12,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570313917,0.2902104,599.73,599.13,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570314120,1.434,599.99,599.14,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570314319,0.2902104,599.73,599.15,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570314517,0.2902104,599.73,599.13,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570314719,1.434,599.99,599.14,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570314920,0.29020677,599.73,599.14,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570315321,1.434,599.99,599.14,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570315520,0.29020677,599.73,599.14,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570315915,1.434,599.99,599.14,0.27090462]
["bitfinex-derivatives","BNBF0:USTF0",1743570316116,0.29020677,599.73,599.15,0.27090806]
["bitfinex-derivatives","BNBF0:USTF0",1743570316321,0.29020677,599.73,599.16,0.27090806]
["bitfinex-derivatives","BNBF0:USTF0",1743570316523,1.434,599.99,599.17,0.27090806]
["bitfinex-derivatives","BNBF0:USTF0",1743570316723,1.434,599.99,599.18,0.27090806]
["bitfinex-derivatives","BNBF0:USTF0",1743570316922,0.29020677,599.73,599.14,0.27090806]
["bitfinex-derivatives","BNBF0:USTF0",1743570317118,1.434,599.99,599.15,0.27090806]
["bitfinex-derivatives","BNBF0:USTF0",1743570317324,1.434,599.99,599.16,0.27090806]
["bitfinex-derivatives","BNBF0:USTF0",1743570317623,0.29020677,599.73,599.08,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570317818,1.434,599.99,599.09,0.27090511]
["bitfinex-derivatives","BNBF0:USTF0",1743570318018,0.29021282,599.98,599.09,0.27090511]
["bitfinex-derivatives","BNBF0:USTF0",1743570320123,0.29021282,599.98,599.08,0.27090511]
["bitfinex-derivatives","BNBF0:USTF0",1743570320427,0.29021282,599.98,599.09,0.27090511]
["bitfinex-derivatives","BNBF0:USTF0",1743570320623,0.29021282,599.98,599.1,0.27090511]
["bitfinex-derivatives","BNBF0:USTF0",1743570320826,0.29021282,599.98,599.11,0.27090395]
["bitfinex-derivatives","BNBF0:USTF0",1743570321024,1.434,599.99,599.12,0.27090395]
["bitfinex-derivatives","BNBF0:USTF0",1743570321325,0.29021403,599.97,599.13,0.27090395]
["bitfinex-derivatives","BNBF0:USTF0",1743570321525,0.29021403,599.97,599.08,0.27090395]
["bitfinex-derivatives","BNBF0:USTF0",1743570321729,0.29021403,599.97,599.09,0.27090395]
["bitfinex-derivatives","BNBF0:USTF0",1743570322025,0.29021403,599.97,599.1,0.27090395]
["bitfinex-derivatives","BNBF0:USTF0",1743570322227,0.29021403,599.97,599.11,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570322426,0.29021403,599.97,599.12,0.27090395]
["bitfinex-derivatives","BNBF0:USTF0",1743570322824,0.29021403,599.97,599.13,0.27095023]
["bitfinex-derivatives","BNBF0:USTF0",1743570323029,0.29021403,599.97,599.12,0.27095023]
["bitfinex-derivatives","BNBF0:USTF0",1743570323233,0.29021403,599.97,599.11,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570323234,0.29021403,599.97,599.13,0.27095023]
["bitfinex-derivatives","BNBF0:USTF0",1743570323425,0.29021403,599.97,599.14,0.27095554]
["bitfinex-derivatives","BNBF0:USTF0",1743570323631,0.29021403,599.97,599.15,0.27095554]
["bitfinex-derivatives","BNBF0:USTF0",1743570323833,0.29021403,599.97,599.16,0.27095554]
["bitfinex-derivatives","BNBF0:USTF0",1743570324032,0.29021403,599.97,599.11,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570324232,0.29021403,599.97,599.12,0.27095408]
["bitfinex-derivatives","BNBF0:USTF0",1743570324830,0.29021403,599.97,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570325136,0.29021403,599.97,599.22,0.27095408]
["bitfinex-derivatives","BNBF0:USTF0",1743570325634,0.29021403,599.97,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570325834,0.29021403,599.97,599.22,0.27095546]
["bitfinex-derivatives","BNBF0:USTF0",1743570327030,2.44777782,600.03,599.22,0.27095546]
["bitfinex-derivatives","BNBF0:USTF0",1743570327232,2.44777782,600.03,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570327233,0.29021161,599.96,599.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570329241,0.29021161,599.96,599.4,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570331335,0.29021161,599.96,598.87,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743570331336,0.29021161,599.96,599.44,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570332933,1.083,600.03,599.44,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570333438,1.083,600.03,599.38,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570333439,0.29018378,599.95,599.38,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570333737,1.083,600.03,599.38,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570333937,0.29018378,600.02,599.38,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570336041,1.083,600.03,599.38,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570336240,0.29019104,600.01,599.38,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570339042,1.083,600.03,599.38,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570339240,0.29019104,600.0,599.38,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570339745,0.29019104,600.0,599.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570342444,0.29019104,600.0,599.45,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570344042,0.29019104,600.0,598.79,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743570344043,0.29019104,600.0,599.42,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570345041,1.083,600.03,599.42,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570345245,0.29016685,599.99,599.42,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570346347,0.29016685,599.99,599.43,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570347947,1.083,600.03,599.43,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570348243,0.29016564,599.98,599.43,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570348446,0.29016564,599.98,599.46,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570351051,3.24646634,600.03,599.46,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570351250,0.29016927,599.97,599.46,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570351451,0.29016927,599.97,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570351852,1.36971023,599.96,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570352252,1.36971023,599.95,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570352453,1.36971023,599.94,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570352652,1.36971023,599.93,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570352855,1.36971023,599.92,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570353059,0.29016927,599.97,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570353060,2.16346634,599.95,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570353248,1.36971023,599.94,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570353448,2.16346634,599.93,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570353653,2.16346634,599.92,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570353849,2.16346634,599.91,599.39,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570354155,2.16346634,599.9,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570354356,0.29021766,599.91,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570354357,2.16346634,599.89,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570354654,2.16346634,599.88,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570354854,2.16346634,599.87,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570355155,2.16346634,599.86,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570355353,2.16346634,599.85,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570355553,2.16346634,599.84,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570355750,2.16346634,599.83,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570355949,1.36971023,599.82,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570356253,1.36971023,599.81,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570356554,1.36971023,599.8,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570356755,2.16346634,599.87,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570356949,2.16346634,599.86,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570357154,2.16346634,599.85,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570357355,1.36971023,599.84,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570357655,1.36971023,599.83,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570357856,1.37391735,599.82,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570358051,2.16767346,599.87,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570358249,2.16767346,599.86,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570358448,1.37391735,599.85,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570358651,1.37391735,599.84,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570358851,1.37391735,599.83,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570359053,2.16767346,599.87,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570359357,2.16767346,599.86,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570359557,1.37391735,599.85,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570359758,1.37391735,599.84,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570359958,1.37391735,599.83,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570360157,2.16767346,599.87,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570360359,0.29026608,599.83,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570360563,1.37356949,599.82,599.16,0.27102047]
["bitfinex-derivatives","BNBF0:USTF0",1743570360858,1.37356949,599.81,599.16,0.27102047]
["bitfinex-derivatives","BNBF0:USTF0",1743570361059,1.37356949,599.82,599.16,0.27102047]
["bitfinex-derivatives","BNBF0:USTF0",1743570361256,1.37356949,599.82,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570361561,0.29026608,599.83,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570363154,2.16952719,599.94,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570363356,0.29024792,599.82,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570363756,2.16952719,599.91,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570364051,0.29025034,599.81,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570364257,2.16952719,599.89,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570364453,2.16952719,599.88,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570364759,0.29025397,599.8,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570364959,1.37350684,599.86,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570365259,1.37350684,599.85,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570365459,1.37350684,599.86,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570365659,1.37350684,599.85,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570365859,1.37350684,599.86,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570366061,1.37350684,599.85,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570366360,0.29026002,599.84,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570367060,0.29026002,599.84,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570368961,1.153,599.87,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570369165,1.37371668,599.86,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570369455,1.153,599.87,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570369456,0.29026608,599.83,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570371562,1.59526608,599.83,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570371963,1.305,599.83,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570372163,1.305,599.83,599.13,0.27101173]
["bitfinex-derivatives","BNBF0:USTF0",1743570372359,0.29027092,599.82,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570372663,0.29027092,599.82,599.13,0.27101264]
["bitfinex-derivatives","BNBF0:USTF0",1743570372859,0.29027092,599.82,599.12,0.27101264]
["bitfinex-derivatives","BNBF0:USTF0",1743570373162,0.29027092,599.82,599.13,0.27101264]
["bitfinex-derivatives","BNBF0:USTF0",1743570373364,0.29027092,599.82,599.14,0.27101264]
["bitfinex-derivatives","BNBF0:USTF0",1743570373562,0.29027092,599.82,599.15,0.27101264]
["bitfinex-derivatives","BNBF0:USTF0",1743570373763,0.29027092,599.82,599.17,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570373961,0.29027092,599.82,599.18,0.27101264]
["bitfinex-derivatives","BNBF0:USTF0",1743570374258,0.29027092,599.82,599.17,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570374962,1.305,599.83,599.17,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570375263,0.29026487,599.81,599.17,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570375460,0.29026487,599.81,599.11,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570376966,0.29026487,599.81,599.12,0.27101206]
["bitfinex-derivatives","BNBF0:USTF0",1743570377165,0.29026487,599.81,599.13,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570378064,1.305,599.83,599.13,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570378260,0.29026971,599.8,599.13,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570379667,0.991,599.79,599.13,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570380065,0.991,599.79,599.14,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570381368,0.29027334,599.78,599.14,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570382475,0.29027334,599.78,598.86,1.04696022]
["bitfinex-derivatives","BNBF0:USTF0",1743570382476,0.29027334,599.78,599.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570384180,0.991,599.79,599.19,0.27101481]
["bitfinex-derivatives","BNBF0:USTF0",1743570384376,0.2902685,599.77,599.23,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570386681,0.2902685,599.77,599.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570386975,0.991,599.79,599.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570387378,0.2902455,599.76,599.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570388179,0.2902455,599.76,599.42,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570390074,0.991,599.79,599.42,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570390278,0.29023945,599.75,599.42,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570390878,0.29023945,599.75,599.45,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570392979,0.991,599.79,599.45,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570393181,1.78735673,599.79,599.46,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570393376,0.29025276,599.74,599.46,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570395583,0.29025276,599.74,599.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570395978,0.991,599.79,599.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570396284,0.29027092,599.73,599.18,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570397681,0.29027092,599.73,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570398980,1.096,599.78,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570399377,0.29027092,599.72,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570401182,1.097,599.71,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570402390,0.29027092,599.7,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570403589,0.29027092,599.7,599.2,0.27101199]
["bitfinex-derivatives","BNBF0:USTF0",1743570404392,0.29027092,599.7,599.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570406191,0.29027092,599.7,599.42,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570407886,1.097,599.71,599.42,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570408290,0.29025155,599.7,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570411092,1.097,599.71,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570411294,2.17674985,599.7,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570411490,1.66842498,599.69,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570411691,0.29027697,599.69,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570412093,1.37871718,599.68,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570412291,1.37907109,599.67,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570412488,0.29027697,599.69,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570412688,1.37907107,599.68,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570412891,0.29027697,599.69,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570413093,1.37914783,599.68,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570413290,0.29027697,599.69,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570413490,1.37957204,599.68,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570413688,0.29027697,599.69,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570413689,1.37957204,599.67,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570413889,0.29027697,599.69,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570414093,2.17910846,599.68,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570414291,1.37958057,599.67,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570414490,0.29028182,599.67,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570417094,1.097,599.71,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570417293,0.2902806,599.66,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570418000,0.2902806,599.66,598.35,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743570418001,0.2902806,599.66,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570419901,1.097,599.71,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570420301,0.29025518,599.65,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570420598,0.29025518,599.65,599.28,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570420901,1.039,599.64,599.28,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570423303,1.32925276,599.64,599.28,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570423703,1.32925276,599.64,599.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570425596,1.32925276,599.64,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570425998,1.039,599.64,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570426496,1.32925034,599.64,599.3,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570428307,1.32925034,599.64,598.88,1.05176403]
["bitfinex-derivatives","BNBF0:USTF0",1743570428308,1.32925034,599.64,599.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570429005,1.039,599.64,599.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570429402,0.29027939,599.63,599.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570432010,1.039,599.64,599.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570432511,0.29028182,599.62,599.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570435007,1.039,599.64,599.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570435413,0.29027697,599.61,599.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570436510,0.29027697,599.61,599.27,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570437909,1.039,599.64,599.27,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570438314,1.32925397,599.64,599.29,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570440617,1.32925397,599.64,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570440912,1.039,599.64,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570441316,0.29029029,599.63,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570442521,0.29029029,599.63,599.14,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570444020,1.039,599.64,599.14,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570444615,1.039,599.64,599.17,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570444820,1.039,599.64,599.18,0.27093777]
["bitfinex-derivatives","BNBF0:USTF0",1743570445414,1.039,599.64,599.17,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570445615,1.039,599.64,599.18,0.27092732]
["bitfinex-derivatives","BNBF0:USTF0",1743570446216,1.039,599.64,599.4,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570448123,1.039,599.64,599.41,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570449124,1.039,599.64,599.42,0.27088193]
["bitfinex-derivatives","BNBF0:USTF0",1743570450125,1.039,599.64,599.41,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570450323,1.039,599.64,599.48,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570454728,1.039,599.64,599.46,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570456829,1.039,599.64,599.45,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570458531,1.039,599.64,599.46,0.27089825]
["bitfinex-derivatives","BNBF0:USTF0",1743570459030,1.039,599.64,599.47,0.27089825]
["bitfinex-derivatives","BNBF0:USTF0",1743570459226,1.039,599.64,599.44,0.27089825]
["bitfinex-derivatives","BNBF0:USTF0",1743570459426,1.039,599.64,599.45,0.27089825]
["bitfinex-derivatives","BNBF0:USTF0",1743570459630,1.039,599.64,599.46,0.27089662]
["bitfinex-derivatives","BNBF0:USTF0",1743570459932,1.039,599.64,599.47,0.27089662]
["bitfinex-derivatives","BNBF0:USTF0",1743570460131,1.039,599.64,599.44,0.27089662]
["bitfinex-derivatives","BNBF0:USTF0",1743570460334,1.039,599.64,599.45,0.27089662]
["bitfinex-derivatives","BNBF0:USTF0",1743570460631,1.039,599.64,599.46,0.27089662]
["bitfinex-derivatives","BNBF0:USTF0",1743570460827,1.039,599.64,599.51,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570462927,1.039,599.64,599.45,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570465931,1.039,599.64,599.27,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570468532,0.29026608,599.63,599.27,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570469035,0.29026608,599.63,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570471133,1.039,599.64,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570471329,0.29026971,599.62,599.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570474037,0.893,599.65,599.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570474238,0.893,599.65,599.23,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570474439,0.29028303,599.61,599.23,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570476436,0.29028303,599.61,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570476437,0.29028303,599.61,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570477036,1.052,599.64,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570477538,0.2903024,599.6,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570480141,1.052,599.64,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570480341,0.2903024,599.59,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570480542,0.2903024,599.59,599.08,0.27102699]
["bitfinex-derivatives","BNBF0:USTF0",1743570482341,0.2903024,599.59,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570483239,1.052,599.64,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570483643,0.29031572,599.58,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570485337,0.29031572,599.58,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570486140,1.052,599.64,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570486443,0.29032783,599.57,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570486645,1.052,599.64,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570487044,0.29032783,599.56,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570487247,1.052,599.64,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570487546,0.29032783,599.55,598.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570487946,1.052,599.64,598.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570488146,0.29032177,599.54,598.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570488546,1.052,599.64,598.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570488747,0.29032177,599.54,598.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570489047,1.052,599.64,598.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570489343,0.29032177,599.54,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570489747,1.052,599.64,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570489947,0.29033267,599.54,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570490341,1.052,599.64,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570490542,0.29033267,599.54,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570490942,1.052,599.64,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570491347,0.29033267,599.54,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570491547,1.052,599.64,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570491743,1.052,599.64,598.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570491949,0.29033267,599.54,598.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570492249,1.052,599.64,598.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570492544,0.29032541,599.53,598.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570492746,1.052,599.64,598.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570493049,0.29033752,599.52,598.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570493451,1.052,599.64,598.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570493752,0.29033752,599.51,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570494049,1.052,599.64,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570494252,0.29035326,599.5,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570494644,1.052,599.64,598.9,0.27104658]
["bitfinex-derivatives","BNBF0:USTF0",1743570494843,0.29035326,599.49,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570495150,0.29035326,599.49,598.9,0.27104841]
["bitfinex-derivatives","BNBF0:USTF0",1743570495357,1.052,599.64,598.9,0.27104841]
["bitfinex-derivatives","BNBF0:USTF0",1743570495552,0.29035326,599.48,598.9,0.27104841]
["bitfinex-derivatives","BNBF0:USTF0",1743570495752,0.29035326,599.48,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743570495956,1.405,599.63,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570496157,0.29036295,599.47,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570496557,1.405,599.63,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570496759,0.29032177,599.46,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570497259,1.405,599.63,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570497454,0.29032177,599.45,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570497654,1.405,599.63,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570498059,0.29035326,599.44,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570498353,1.405,599.63,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570498561,1.405,599.63,598.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570498859,0.29035326,599.43,598.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570499059,2.77585057,599.63,598.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570499261,0.2904102,599.62,598.77,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570499661,0.2904102,599.62,598.78,0.27114736]
["bitfinex-derivatives","BNBF0:USTF0",1743570500764,0.2904102,599.62,598.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570501063,1.405,599.63,598.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570501264,0.29039688,599.61,598.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570503659,0.29039688,599.61,598.88,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570504064,1.405,599.63,598.88,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570504365,0.29036659,599.6,598.88,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570504767,0.29036659,599.6,598.89,0.2710958]
["bitfinex-derivatives","BNBF0:USTF0",1743570505668,0.29036659,599.6,598.9,0.2710958]
["bitfinex-derivatives","BNBF0:USTF0",1743570505967,0.29036659,599.6,598.83,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570505968,0.29036659,599.6,598.91,0.2710958]
["bitfinex-derivatives","BNBF0:USTF0",1743570506169,0.29036659,599.6,598.84,0.2710958]
["bitfinex-derivatives","BNBF0:USTF0",1743570506469,0.29036659,599.6,598.85,0.2710958]
["bitfinex-derivatives","BNBF0:USTF0",1743570506663,0.29036659,599.6,598.86,0.2710958]
["bitfinex-derivatives","BNBF0:USTF0",1743570506862,0.29036659,599.6,598.84,0.2710958]
["bitfinex-derivatives","BNBF0:USTF0",1743570507163,1.405,599.63,598.83,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570507368,0.29036901,599.59,598.83,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570508370,0.29036901,599.59,598.98,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570510971,0.29036901,599.59,598.67,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570511171,0.29036901,599.59,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743570513068,1.052,599.64,598.68,1.5781664]
["bitfinex-derivatives","BNBF0:USTF0",1743570513272,1.49638718,599.58,598.68,1.5781664]
["bitfinex-derivatives","BNBF0:USTF0",1743570514774,1.49638718,599.58,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743570515973,1.206,599.58,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743570516174,1.206,599.58,598.69,0.27106043]
["bitfinex-derivatives","BNBF0:USTF0",1743570516473,1.206,599.58,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743570516674,0.29037749,599.57,598.71,0.27106043]
["bitfinex-derivatives","BNBF0:USTF0",1743570516875,0.29037749,599.57,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743570517071,0.29037749,599.57,598.73,0.27106043]
["bitfinex-derivatives","BNBF0:USTF0",1743570517276,0.29037749,599.57,598.74,0.60509509]
["bitfinex-derivatives","BNBF0:USTF0",1743570517474,0.29037749,599.57,598.75,0.60508951]
["bitfinex-derivatives","BNBF0:USTF0",1743570517674,0.29037749,599.57,598.76,0.60508393]
["bitfinex-derivatives","BNBF0:USTF0",1743570517872,0.29037749,599.57,598.77,0.60507836]
["bitfinex-derivatives","BNBF0:USTF0",1743570518068,0.29037749,599.57,598.78,0.27106029]
["bitfinex-derivatives","BNBF0:USTF0",1743570518770,0.29037749,599.57,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743570518976,1.206,599.58,598.78,0.27106123]
["bitfinex-derivatives","BNBF0:USTF0",1743570519378,0.29037264,599.56,598.78,0.27106123]
["bitfinex-derivatives","BNBF0:USTF0",1743570519979,0.29037264,599.56,598.88,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570520173,0.29037264,599.56,598.89,0.27106123]
["bitfinex-derivatives","BNBF0:USTF0",1743570521178,1.095,599.55,598.88,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570521380,1.095,599.55,598.89,0.27106184]
["bitfinex-derivatives","BNBF0:USTF0",1743570522078,1.095,599.55,598.97,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570522678,1.037,599.54,598.97,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570524278,1.037,599.54,598.92,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570525381,0.29038355,599.53,598.92,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570525777,0.29038355,599.53,598.93,0.2710971]
["bitfinex-derivatives","BNBF0:USTF0",1743570526376,0.29038355,599.53,598.96,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570526574,0.29038355,599.53,598.97,0.2710971]
["bitfinex-derivatives","BNBF0:USTF0",1743570528080,1.037,599.54,598.97,0.2710971]
["bitfinex-derivatives","BNBF0:USTF0",1743570528283,0.29036659,599.52,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570530081,0.29036659,599.52,599.04,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570531085,1.037,599.54,599.04,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570531381,0.2903569,599.51,599.04,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570532385,0.2903569,599.51,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570533988,1.037,599.54,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570534388,0.29035326,599.5,599.07,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570534889,0.29035326,599.5,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570535290,2.16709311,599.49,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570535490,2.80748408,599.48,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570535694,2.16709311,599.47,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570535894,2.16709311,599.46,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570536094,2.16709311,599.45,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570536289,2.16709311,599.44,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570536493,2.16709311,599.43,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570536793,2.16709311,599.42,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570536996,2.16709311,599.47,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570537190,1.37193553,599.47,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570537495,1.37193553,599.47,598.34,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570537795,0.29041869,599.46,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743570537996,0.29041869,599.46,598.36,0.2712378]
["bitfinex-derivatives","BNBF0:USTF0",1743570538295,0.29041869,599.46,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743570538296,0.985,599.45,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743570538794,0.985,599.45,598.38,0.2712378]
["bitfinex-derivatives","BNBF0:USTF0",1743570538995,0.985,599.45,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743570539294,0.985,599.45,598.4,0.27122655]
["bitfinex-derivatives","BNBF0:USTF0",1743570539494,0.985,599.45,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743570539694,0.985,599.45,598.42,1.51532467]
["bitfinex-derivatives","BNBF0:USTF0",1743570539895,0.985,599.45,598.43,0.60543439]
["bitfinex-derivatives","BNBF0:USTF0",1743570540094,0.985,599.45,598.44,0.6054288]
["bitfinex-derivatives","BNBF0:USTF0",1743570540294,0.985,599.45,598.45,0.60542322]
["bitfinex-derivatives","BNBF0:USTF0",1743570540496,0.2904999,599.44,598.46,0.27122655]
["bitfinex-derivatives","BNBF0:USTF0",1743570541395,0.2904999,599.44,598.55,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570541896,0.2904999,599.44,598.56,0.27123099]
["bitfinex-derivatives","BNBF0:USTF0",1743570543095,0.985,599.45,598.56,0.27123099]
["bitfinex-derivatives","BNBF0:USTF0",1743570543297,0.29048535,599.43,598.56,0.27123099]
["bitfinex-derivatives","BNBF0:USTF0",1743570544092,0.29048535,599.43,598.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570545093,1.134,599.42,598.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570545999,1.134,599.42,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743570546000,1.134,599.42,598.51,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570546200,1.134,599.42,598.52,0.6053465]
["bitfinex-derivatives","BNBF0:USTF0",1743570546401,1.134,599.42,598.51,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570546402,1.134,599.42,598.53,0.60534092]
["bitfinex-derivatives","BNBF0:USTF0",1743570546597,1.134,599.42,598.54,0.60533534]
["bitfinex-derivatives","BNBF0:USTF0",1743570546793,1.134,599.42,598.55,0.60532976]
["bitfinex-derivatives","BNBF0:USTF0",1743570547002,1.134,599.42,598.56,0.27118892]
["bitfinex-derivatives","BNBF0:USTF0",1743570547401,1.134,599.42,598.56,0.60532417]
["bitfinex-derivatives","BNBF0:USTF0",1743570547597,1.134,599.42,598.57,0.27118892]
["bitfinex-derivatives","BNBF0:USTF0",1743570549402,0.29046596,599.41,598.57,0.27118892]
["bitfinex-derivatives","BNBF0:USTF0",1743570549703,0.29046596,599.41,598.58,0.27117793]
["bitfinex-derivatives","BNBF0:USTF0",1743570549902,0.29046596,599.41,598.59,0.27117793]
["bitfinex-derivatives","BNBF0:USTF0",1743570550103,0.29046596,599.41,598.66,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570550304,0.29046596,599.41,598.67,0.27117793]
["bitfinex-derivatives","BNBF0:USTF0",1743570552100,1.134,599.42,598.67,0.27117793]
["bitfinex-derivatives","BNBF0:USTF0",1743570552304,0.29046353,599.4,598.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570552603,0.29046353,599.4,598.82,0.27117793]
["bitfinex-derivatives","BNBF0:USTF0",1743570554507,0.29046353,599.4,598.81,0.27117793]
["bitfinex-derivatives","BNBF0:USTF0",1743570554806,0.29046353,599.4,598.82,0.27117793]
["bitfinex-derivatives","BNBF0:USTF0",1743570555000,1.25,599.41,598.81,0.27117793]
["bitfinex-derivatives","BNBF0:USTF0",1743570555201,1.25,599.41,598.82,0.27117793]
["bitfinex-derivatives","BNBF0:USTF0",1743570555403,0.29044777,599.39,598.83,0.27117793]
["bitfinex-derivatives","BNBF0:USTF0",1743570555607,0.29044777,599.39,598.84,0.27117793]
["bitfinex-derivatives","BNBF0:USTF0",1743570555807,0.29044777,599.39,598.8,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570556308,0.29044777,599.39,598.82,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570558012,1.25,599.41,598.82,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570558410,0.29043808,599.38,598.82,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570559214,0.29043808,599.38,598.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570559414,0.29043808,599.38,598.75,0.27117823]
["bitfinex-derivatives","BNBF0:USTF0",1743570560416,0.29043808,599.38,598.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570561120,1.25,599.41,598.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570561616,0.2904405,599.37,598.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570563616,0.2904405,599.37,598.75,0.27110163]
["bitfinex-derivatives","BNBF0:USTF0",1743570563818,0.2904405,599.37,598.74,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570564017,1.279,599.4,598.75,0.27109826]
["bitfinex-derivatives","BNBF0:USTF0",1743570564414,1.56940536,599.4,598.75,0.27109826]
["bitfinex-derivatives","BNBF0:USTF0",1743570564810,1.56940536,599.4,598.66,0.27109826]
["bitfinex-derivatives","BNBF0:USTF0",1743570565011,1.56940536,599.4,598.67,0.27109826]
["bitfinex-derivatives","BNBF0:USTF0",1743570565211,1.56940536,599.4,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743570565417,1.56940536,599.4,598.69,0.27109826]
["bitfinex-derivatives","BNBF0:USTF0",1743570565614,1.56940536,599.4,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743570565810,1.56940536,599.4,598.71,0.27109826]
["bitfinex-derivatives","BNBF0:USTF0",1743570566011,1.56940536,599.4,598.71,0.6051498]
["bitfinex-derivatives","BNBF0:USTF0",1743570566215,1.56940536,599.4,598.72,0.27109826]
["bitfinex-derivatives","BNBF0:USTF0",1743570566914,1.071,599.39,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743570567113,1.071,599.39,598.74,0.27109826]
["bitfinex-derivatives","BNBF0:USTF0",1743570567316,1.071,599.39,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743570567516,1.071,599.39,598.76,0.27109826]
["bitfinex-derivatives","BNBF0:USTF0",1743570567717,1.071,599.39,598.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570567913,1.071,599.39,598.86,0.27109826]
["bitfinex-derivatives","BNBF0:USTF0",1743570568518,1.071,599.39,598.85,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570570219,1.071,599.39,598.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570572823,1.071,599.39,598.45,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570573023,1.071,599.39,598.46,0.60535793]
["bitfinex-derivatives","BNBF0:USTF0",1743570573217,1.071,599.39,598.47,0.60535234]
["bitfinex-derivatives","BNBF0:USTF0",1743570573418,0.29046353,599.38,598.48,0.60534676]
["bitfinex-derivatives","BNBF0:USTF0",1743570573622,0.29046353,599.38,598.49,0.60534117]
["bitfinex-derivatives","BNBF0:USTF0",1743570573819,0.29046353,599.38,598.5,0.60533559]
["bitfinex-derivatives","BNBF0:USTF0",1743570574018,0.29046353,599.38,598.51,0.60533001]
["bitfinex-derivatives","BNBF0:USTF0",1743570574327,0.29046353,599.38,598.52,0.60532442]
["bitfinex-derivatives","BNBF0:USTF0",1743570574525,0.29046353,599.38,598.7,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570574729,0.29046353,599.38,598.71,0.27116684]
["bitfinex-derivatives","BNBF0:USTF0",1743570576025,1.071,599.39,598.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570576526,0.29042111,599.37,598.88,0.27111713]
["bitfinex-derivatives","BNBF0:USTF0",1743570577924,0.29042111,599.37,598.87,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570578225,0.29042111,599.37,598.88,0.2711238]
["bitfinex-derivatives","BNBF0:USTF0",1743570578725,0.29042111,599.37,598.92,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570579125,1.071,599.39,598.92,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570579321,1.36138718,599.39,598.92,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570581127,1.36138718,599.39,598.69,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570581128,1.36138718,599.39,598.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570581328,1.36138718,599.39,598.92,0.27110587]
["bitfinex-derivatives","BNBF0:USTF0",1743570582023,1.071,599.39,598.92,0.27110587]
["bitfinex-derivatives","BNBF0:USTF0",1743570583823,1.071,599.39,598.95,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570585929,1.279,599.4,598.95,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570586328,1.279,599.4,598.96,0.27109449]
["bitfinex-derivatives","BNBF0:USTF0",1743570586523,1.279,599.4,598.96,1.51519261]
["bitfinex-derivatives","BNBF0:USTF0",1743570586727,1.279,599.4,598.96,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570586928,1.25,599.41,598.96,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570587528,1.25,599.41,598.97,0.27109215]
["bitfinex-derivatives","BNBF0:USTF0",1743570588329,0.969,599.4,598.97,0.27109215]
["bitfinex-derivatives","BNBF0:USTF0",1743570588532,0.969,599.4,598.99,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570590432,1.872,599.4,598.99,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570590933,1.872,599.4,598.98,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570592730,1.872,599.4,598.96,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570593235,0.967,599.39,598.96,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570595430,0.967,599.39,598.97,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570599934,0.967,599.39,598.99,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570605236,0.967,599.39,599.0,0.27108732]
["bitfinex-derivatives","BNBF0:USTF0",1743570605639,0.967,599.39,599.04,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570608336,0.967,599.39,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570610645,0.967,599.39,599.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570612541,0.967,599.39,599.25,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570614745,0.967,599.39,599.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570617049,0.967,599.39,599.23,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570618748,0.2903569,599.38,599.23,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570618947,0.2903569,599.38,599.06,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570620954,0.2903569,599.38,599.05,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570621150,0.967,599.39,599.05,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570621356,0.2903787,599.37,599.05,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570624160,0.967,599.39,599.05,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570624660,0.29037628,599.38,599.05,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570626462,0.29037628,599.38,599.03,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570627162,0.967,599.39,599.03,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570627363,0.2903787,599.37,599.03,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570628362,0.2903787,599.37,599.1,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570630464,0.2903787,599.37,599.11,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570633165,0.967,599.39,599.11,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570633361,0.29036901,599.37,599.11,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570634868,0.29036901,599.37,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570636164,1.244,599.46,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570636364,0.29036295,599.36,599.15,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570636567,0.29036295,599.36,598.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570636568,0.29036295,599.36,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570636767,1.244,599.46,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570637167,0.29034842,599.37,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570637364,1.244,599.46,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570637765,0.29034842,599.37,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570637969,1.244,599.46,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570638369,0.29034842,599.37,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570638663,1.244,599.46,599.21,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570638865,0.29034842,599.37,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570639368,2.17505985,599.54,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570639569,0.29034236,599.4,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570639762,1.37700703,599.52,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570639964,0.79827454,599.55,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570640168,0.29033388,599.4,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570640363,2.17557219,599.53,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570640567,1.37729765,599.52,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570640767,0.29033267,599.4,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570640966,0.79822261,599.55,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570641164,2.17544643,599.54,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570641364,0.29033631,599.4,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570641568,2.17544643,599.53,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570641569,1.37722382,599.52,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570641770,0.79823358,599.55,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570641969,0.29033388,599.4,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570642171,2.1754841,599.53,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570642368,1.37725052,599.52,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570642570,0.29033267,599.4,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570642770,2.17540836,599.54,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570642972,2.17540836,599.53,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570643268,0.29033146,599.4,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570643473,1.37717917,599.51,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570643674,0.2903351,599.4,599.2,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570644173,0.876,599.56,598.75,1.05142415]
["bitfinex-derivatives","BNBF0:USTF0",1743570644174,2.17542368,599.53,599.09,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570644374,0.29033146,599.4,599.09,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570644769,0.79821528,599.55,599.09,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570644974,0.29034842,599.4,599.09,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570645369,1.37721775,599.52,599.09,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570645576,0.29034721,599.4,599.09,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570645974,2.17524821,599.54,599.09,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570646178,2.17524821,599.53,599.09,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570646480,0.28277276,599.4,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570646679,1.37701727,599.51,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570646874,0.29034478,599.4,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570647277,2.17507518,599.53,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570647473,2.1750424,599.52,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570647675,0.29034236,599.4,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570647875,2.1750424,599.5,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570648078,2.1750424,599.49,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570648381,0.29034842,599.39,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570648583,2.1750424,599.47,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570648876,2.1750424,599.46,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570649086,2.1750424,599.45,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570649282,2.1750424,599.44,599.12,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570649483,2.17468668,599.43,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570649676,2.17468668,599.42,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570649881,1.37698975,599.41,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570650082,1.37698975,599.4,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570650282,2.17468668,599.45,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570650482,2.17468668,599.44,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570650684,2.17468668,599.43,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570650884,2.17362538,599.42,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570651184,0.876,599.56,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570651185,1.37592845,599.41,599.02,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570651485,0.29038839,599.41,598.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570652583,1.37567113,599.4,598.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570652879,0.29038839,599.41,598.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570654185,2.17302245,599.45,598.91,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570654382,0.29039445,599.4,598.93,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570655585,0.29039445,599.4,598.93,1.23613809]
["bitfinex-derivatives","BNBF0:USTF0",1743570656386,0.29039445,599.4,598.89,1.23613809]
["bitfinex-derivatives","BNBF0:USTF0",1743570657286,2.17265544,599.51,598.89,1.23613809]
["bitfinex-derivatives","BNBF0:USTF0",1743570657486,0.29038961,599.39,598.89,1.23613809]
["bitfinex-derivatives","BNBF0:USTF0",1743570657680,2.17265544,599.49,598.89,1.23613809]
["bitfinex-derivatives","BNBF0:USTF0",1743570657885,1.37519475,599.48,598.89,1.23613809]
["bitfinex-derivatives","BNBF0:USTF0",1743570658084,0.29039203,599.38,598.89,1.23613809]
["bitfinex-derivatives","BNBF0:USTF0",1743570658284,2.17265544,599.53,598.89,1.23613809]
["bitfinex-derivatives","BNBF0:USTF0",1743570658588,0.29039566,599.37,598.63,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570658785,0.29039566,599.37,598.75,0.27116423]
["bitfinex-derivatives","BNBF0:USTF0",1743570659085,2.17265544,599.5,598.75,0.27116423]
["bitfinex-derivatives","BNBF0:USTF0",1743570659287,0.29040899,599.36,598.75,0.27116423]
["bitfinex-derivatives","BNBF0:USTF0",1743570659788,1.37519475,599.47,598.76,0.2711645]
["bitfinex-derivatives","BNBF0:USTF0",1743570659982,0.29041142,599.35,598.77,0.2711645]
["bitfinex-derivatives","BNBF0:USTF0",1743570660185,2.17265544,599.51,598.78,0.2711645]
["bitfinex-derivatives","BNBF0:USTF0",1743570660386,1.37519475,599.5,598.75,0.2711645]
["bitfinex-derivatives","BNBF0:USTF0",1743570660587,0.29040778,599.34,598.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570660783,1.37519475,599.48,598.82,0.2711645]
["bitfinex-derivatives","BNBF0:USTF0",1743570660988,1.37519475,599.52,598.81,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570661183,0.29038597,599.4,598.82,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570661386,2.17265544,599.58,598.82,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570661586,2.17265544,599.57,598.82,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570661787,0.29037386,599.4,598.82,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570662088,1.37519475,599.55,598.82,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570662285,0.29037749,599.4,598.82,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570662683,2.17265544,599.57,598.82,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570662987,0.29038113,599.4,598.82,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570663186,0.29038113,599.4,598.75,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570663387,1.37519475,599.54,598.76,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570663684,0.29038597,599.4,598.77,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570663882,1.37519475,599.55,598.78,0.27113831]
["bitfinex-derivatives","BNBF0:USTF0",1743570664086,1.37519475,599.55,598.74,1.57813292]
["bitfinex-derivatives","BNBF0:USTF0",1743570664087,1.37519475,599.54,598.74,1.57813292]
["bitfinex-derivatives","BNBF0:USTF0",1743570664388,0.29038961,599.4,598.75,0.27113632]
["bitfinex-derivatives","BNBF0:USTF0",1743570664589,1.37519475,599.52,598.75,0.27113632]
["bitfinex-derivatives","BNBF0:USTF0",1743570664782,0.29038961,599.4,598.76,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570664981,0.29038961,599.4,598.77,0.27113632]
["bitfinex-derivatives","BNBF0:USTF0",1743570665187,1.37519475,599.54,598.77,0.27113632]
["bitfinex-derivatives","BNBF0:USTF0",1743570665386,0.29038718,599.4,598.77,0.27113632]
["bitfinex-derivatives","BNBF0:USTF0",1743570665784,1.37519475,599.54,598.78,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570665985,0.29038476,599.4,598.79,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570666187,0.29038476,599.4,598.77,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570666385,1.37519475,599.54,598.78,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570666586,0.29038476,599.4,598.77,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570666788,0.29038476,599.4,598.78,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570666987,2.17270065,599.56,598.79,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570667190,0.29038234,599.4,598.77,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570667388,0.29038234,599.4,598.78,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570667584,1.37548073,599.53,598.77,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570667786,1.37548073,599.55,598.77,1.51523232]
["bitfinex-derivatives","BNBF0:USTF0",1743570668086,1.37548073,599.54,598.78,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570668284,1.37548073,599.53,598.78,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570668888,1.37560511,599.53,598.78,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570669089,1.29,599.52,598.78,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570669289,1.37560511,599.51,598.78,1.51523232]
["bitfinex-derivatives","BNBF0:USTF0",1743570669488,1.37560511,599.5,598.78,1.51523232]
["bitfinex-derivatives","BNBF0:USTF0",1743570669685,1.37560511,599.49,598.79,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570669989,1.37560511,599.51,598.79,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570670189,2.17282503,599.5,598.79,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570670389,1.37560511,599.49,598.79,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570670588,1.37560511,599.48,598.79,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570670789,1.37560511,599.47,598.79,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570670990,1.37560511,599.48,598.79,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570671189,1.37560511,599.47,598.79,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570671390,1.37560511,599.46,598.79,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570671586,1.37560511,599.48,598.8,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570671789,1.37560511,599.47,598.75,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570672092,1.37560511,599.46,598.76,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570672293,1.37560511,599.45,598.75,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570672488,1.37560511,599.44,598.76,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570672693,0.29042838,599.46,598.75,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570672694,1.37560511,599.45,598.75,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570672888,1.37560674,599.44,598.75,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570673088,1.37560674,599.45,598.75,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570673291,1.37560674,599.44,598.86,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570673490,1.37560674,599.45,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570673686,1.37560674,599.44,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570673887,1.37541296,599.45,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570674291,1.37541296,599.44,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570674487,1.37541296,599.45,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570674687,0.29042838,599.46,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570674889,1.37541788,599.45,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570675088,0.79721033,599.5,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570675089,1.37541788,599.44,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570675294,0.79721033,599.5,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570675295,2.17262769,599.48,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570675489,0.29041626,599.44,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570676089,1.6658246,599.44,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570676294,0.29041626,599.44,598.87,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570676496,0.29041626,599.44,598.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570676690,0.29041626,599.44,598.91,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570677796,1.37540834,599.43,598.91,0.2711342]
["bitfinex-derivatives","BNBF0:USTF0",1743570677996,2.17261815,599.42,598.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570678297,2.17197113,599.41,598.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570678491,2.17197113,599.4,598.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570678692,2.17197113,599.39,598.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570678897,1.37462137,599.38,598.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570679098,1.37462137,599.37,598.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570679309,0.29043202,599.41,598.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570679310,1.37462137,599.38,598.9,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570679502,1.37462137,599.39,598.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570679700,1.37462137,599.38,598.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570679998,1.37462137,599.39,598.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570680199,1.37462137,599.38,598.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570680401,1.37462137,599.4,598.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570680593,1.37462137,599.39,598.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570680796,1.37462137,599.4,598.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570680999,1.37462137,599.39,598.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570681193,1.37462137,599.4,598.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570681392,0.29043687,599.38,598.89,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570682199,0.29043687,599.38,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743570683894,0.865,599.37,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743570687500,0.29047929,599.36,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743570688498,1.156,599.35,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743570690401,0.29050111,599.34,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743570693206,1.156,599.35,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743570693508,0.29050596,599.33,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743570696211,1.156,599.35,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743570696408,0.29050718,599.32,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743570697810,1.12250718,599.32,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743570698005,1.12250718,599.32,598.4,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570698212,1.12250718,599.32,598.41,0.60548133]
["bitfinex-derivatives","BNBF0:USTF0",1743570698414,1.12250718,599.32,598.42,0.60547574]
["bitfinex-derivatives","BNBF0:USTF0",1743570698611,1.12250718,599.32,598.43,0.60547016]
["bitfinex-derivatives","BNBF0:USTF0",1743570698916,1.12250718,599.32,598.44,0.27126232]
["bitfinex-derivatives","BNBF0:USTF0",1743570699114,0.832,599.32,598.44,0.27126232]
["bitfinex-derivatives","BNBF0:USTF0",1743570699813,0.29052052,599.31,598.44,0.27126232]
["bitfinex-derivatives","BNBF0:USTF0",1743570700416,0.29052052,599.31,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743570700609,0.29052052,599.31,598.44,0.2712624]
["bitfinex-derivatives","BNBF0:USTF0",1743570702117,0.832,599.32,598.45,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570702423,0.29052294,599.3,598.46,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570702621,0.29052294,599.3,598.47,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570702813,0.29052294,599.3,598.44,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570703015,0.29052294,599.3,598.45,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570703218,0.29052294,599.3,598.44,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570703414,0.29052294,599.3,598.45,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570703718,0.29052294,599.3,598.46,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570703920,0.29052294,599.3,598.47,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570704120,0.29052294,599.3,598.48,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570704321,0.29052294,599.3,598.44,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570704516,0.29052294,599.3,598.45,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570704719,0.29052294,599.3,598.44,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570704919,1.305,599.29,598.45,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570705119,1.305,599.29,598.44,0.27127685]
["bitfinex-derivatives","BNBF0:USTF0",1743570705326,1.305,599.29,598.45,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570705517,1.305,599.29,598.46,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570705720,0.29053386,599.28,598.47,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570706021,0.29053386,599.28,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743570706022,0.29053386,599.28,598.48,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570706219,0.29053386,599.28,598.49,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570706419,0.29053386,599.28,598.5,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570706620,0.29053386,599.28,598.51,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570706918,0.29053386,599.28,598.52,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570707123,0.29053386,599.28,598.44,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570707324,0.29053386,599.28,598.45,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570707523,0.29053386,599.28,598.44,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570707926,0.29053386,599.28,598.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570708126,0.29053386,599.28,598.48,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743570708424,0.29053386,599.28,598.47,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570708624,0.29053386,599.28,598.48,0.27128334]
["bitfinex-derivatives","BNBF0:USTF0",1743570709725,0.29053386,599.28,598.53,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570710027,0.29053386,599.28,598.54,0.27128334]
["bitfinex-derivatives","BNBF0:USTF0",1743570710225,0.29053386,599.28,598.55,0.27127859]
["bitfinex-derivatives","BNBF0:USTF0",1743570710421,0.29053386,599.28,598.54,0.27127859]
["bitfinex-derivatives","BNBF0:USTF0",1743570710725,0.29053386,599.28,598.55,0.27127859]
["bitfinex-derivatives","BNBF0:USTF0",1743570710925,0.29053386,599.28,598.56,0.27127859]
["bitfinex-derivatives","BNBF0:USTF0",1743570711119,0.29053386,599.28,598.53,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570711120,1.305,599.29,598.57,0.27127859]
["bitfinex-derivatives","BNBF0:USTF0",1743570711321,1.305,599.29,598.58,0.27127859]
["bitfinex-derivatives","BNBF0:USTF0",1743570711519,1.305,599.29,598.53,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570711520,0.290529,599.27,598.54,0.27127859]
["bitfinex-derivatives","BNBF0:USTF0",1743570711720,0.290529,599.27,598.55,0.27127859]
["bitfinex-derivatives","BNBF0:USTF0",1743570711926,0.290529,599.27,598.56,0.27127859]
["bitfinex-derivatives","BNBF0:USTF0",1743570714129,1.305,599.29,598.56,0.27127859]
["bitfinex-derivatives","BNBF0:USTF0",1743570714523,0.29052658,599.26,598.58,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570714726,0.29052658,599.26,598.59,0.27127859]
["bitfinex-derivatives","BNBF0:USTF0",1743570715930,0.29052658,599.26,598.58,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570716525,0.29052658,599.26,598.57,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570717232,1.305,599.29,598.57,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570717529,0.29052415,599.25,598.57,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570718530,1.14,599.24,598.57,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570719627,2.50971873,599.24,598.57,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570719826,2.50971873,599.24,598.46,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570719827,1.14,599.24,598.46,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570720527,0.29058723,599.23,598.46,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570722028,0.29058723,599.23,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743570722226,1.65921381,599.23,598.44,0.27138101]
["bitfinex-derivatives","BNBF0:USTF0",1743570722527,0.29058723,599.23,598.44,0.27138101]
["bitfinex-derivatives","BNBF0:USTF0",1743570722828,0.29058723,599.23,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743570723033,0.29058723,599.23,598.44,0.27138428]
["bitfinex-derivatives","BNBF0:USTF0",1743570723228,1.14,599.24,598.44,0.27138428]
["bitfinex-derivatives","BNBF0:USTF0",1743570723434,0.29061392,599.22,598.44,0.27138428]
["bitfinex-derivatives","BNBF0:USTF0",1743570724234,0.29061392,599.22,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743570726136,1.14,599.24,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743570726538,0.29061878,599.21,598.32,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570726938,0.29061878,599.21,598.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570727139,0.29061878,599.21,598.23,0.27140133]
["bitfinex-derivatives","BNBF0:USTF0",1743570727537,0.29061878,599.21,598.22,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570729235,1.14,599.24,597.94,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570729436,0.29063091,599.2,597.95,0.60587748]
["bitfinex-derivatives","BNBF0:USTF0",1743570729639,0.29063091,599.2,597.96,0.27140136]
["bitfinex-derivatives","BNBF0:USTF0",1743570730038,0.29063091,599.2,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743570730339,1.36363091,599.2,597.98,0.27140136]
["bitfinex-derivatives","BNBF0:USTF0",1743570730539,1.36363091,599.2,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743570731041,1.36363091,599.2,598.0,0.27140174]
["bitfinex-derivatives","BNBF0:USTF0",1743570732037,1.36363091,599.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743570732237,1.36363091,599.2,598.02,0.27140174]
["bitfinex-derivatives","BNBF0:USTF0",1743570732238,1.073,599.2,598.02,0.27140174]
["bitfinex-derivatives","BNBF0:USTF0",1743570732441,0.29066368,599.19,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743570732641,0.29066368,599.19,598.04,0.27140174]
["bitfinex-derivatives","BNBF0:USTF0",1743570732842,0.29066368,599.19,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743570733043,0.29066368,599.19,598.06,0.27140174]
["bitfinex-derivatives","BNBF0:USTF0",1743570733344,0.29066368,599.19,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743570733538,0.29066368,599.19,598.08,0.27140174]
["bitfinex-derivatives","BNBF0:USTF0",1743570733741,0.29066368,599.19,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743570733943,0.29066368,599.19,598.1,0.27140174]
["bitfinex-derivatives","BNBF0:USTF0",1743570734145,0.29066368,599.19,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743570734346,0.29066368,599.19,598.12,0.27140174]
["bitfinex-derivatives","BNBF0:USTF0",1743570735140,1.073,599.2,598.12,0.27140174]
["bitfinex-derivatives","BNBF0:USTF0",1743570735449,0.29064912,599.18,598.12,0.27140174]
["bitfinex-derivatives","BNBF0:USTF0",1743570735744,0.29064912,599.18,598.13,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570735944,0.29064912,599.18,598.14,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570736145,0.29064912,599.18,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743570736146,0.29064912,599.18,598.15,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570736345,0.29064912,599.18,598.16,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570736646,0.29064912,599.18,598.17,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570736946,0.29064912,599.18,598.18,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570737246,0.29064912,599.18,598.19,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570737441,0.29064912,599.18,598.12,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570737643,0.29064912,599.18,598.13,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570738241,1.073,599.2,598.13,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570738443,0.2906479,599.17,598.13,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570740248,0.975,599.16,598.13,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570741544,0.29065276,599.15,598.13,0.27141087]
["bitfinex-derivatives","BNBF0:USTF0",1743570741948,0.29065276,599.15,598.14,0.27141856]
["bitfinex-derivatives","BNBF0:USTF0",1743570742149,0.29065276,599.15,598.15,0.27141856]
["bitfinex-derivatives","BNBF0:USTF0",1743570742345,0.29065276,599.15,598.16,0.27141856]
["bitfinex-derivatives","BNBF0:USTF0",1743570742550,0.29065276,599.15,598.17,0.27141856]
["bitfinex-derivatives","BNBF0:USTF0",1743570742751,0.29065276,599.15,598.13,0.27141856]
["bitfinex-derivatives","BNBF0:USTF0",1743570744253,0.975,599.16,598.13,0.27141856]
["bitfinex-derivatives","BNBF0:USTF0",1743570744953,0.29065276,599.15,598.13,0.27141856]
["bitfinex-derivatives","BNBF0:USTF0",1743570747154,0.975,599.16,598.13,0.27141856]
["bitfinex-derivatives","BNBF0:USTF0",1743570747547,0.29065276,599.14,598.13,0.27141856]
["bitfinex-derivatives","BNBF0:USTF0",1743570750255,0.975,599.16,598.13,0.27141856]
["bitfinex-derivatives","BNBF0:USTF0",1743570750449,0.29065519,599.13,598.13,0.27141856]
["bitfinex-derivatives","BNBF0:USTF0",1743570751747,0.29065519,599.13,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743570751952,0.812,599.12,598.13,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570753555,0.29065761,599.11,598.13,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570755255,0.29065761,599.11,598.17,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570755457,0.29065761,599.11,598.18,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570756962,1.126,599.1,598.18,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570757460,1.126,599.1,598.19,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570757661,1.126,599.1,598.2,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570757958,1.126,599.1,598.21,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570758156,1.126,599.1,598.16,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570758361,1.126,599.1,598.17,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570758561,1.126,599.1,598.16,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570759562,0.29066854,599.09,598.16,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570759956,0.29066854,599.09,598.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570760160,0.29066854,599.09,598.2,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570762262,1.126,599.1,598.2,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570762465,0.29066368,599.08,598.2,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570762659,0.29066368,599.08,598.19,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570762862,0.29066368,599.08,598.2,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570763061,0.29066368,599.08,598.19,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570764865,0.29066368,599.08,598.19,1.51552639]
["bitfinex-derivatives","BNBF0:USTF0",1743570765064,0.29066368,599.08,598.2,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570765266,1.126,599.1,598.2,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570765463,0.29066368,599.07,598.2,0.27142827]
["bitfinex-derivatives","BNBF0:USTF0",1743570766064,1.52666368,599.07,598.19,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570766265,1.52666368,599.07,598.2,0.27143759]
["bitfinex-derivatives","BNBF0:USTF0",1743570767367,1.52666368,599.07,598.24,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570767867,1.52666368,599.07,598.25,0.27144731]
["bitfinex-derivatives","BNBF0:USTF0",1743570768368,1.236,599.07,598.25,0.27144731]
["bitfinex-derivatives","BNBF0:USTF0",1743570768567,0.29067339,599.06,598.25,0.27144731]
["bitfinex-derivatives","BNBF0:USTF0",1743570770668,0.29067339,599.06,598.27,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570770968,0.29067339,599.06,598.28,0.27144731]
["bitfinex-derivatives","BNBF0:USTF0",1743570771172,1.236,599.07,598.28,0.27144731]
["bitfinex-derivatives","BNBF0:USTF0",1743570771671,0.29066975,599.05,598.28,0.27144731]
["bitfinex-derivatives","BNBF0:USTF0",1743570772466,0.29066975,599.05,598.27,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570772665,0.29066975,599.05,598.28,0.27143712]
["bitfinex-derivatives","BNBF0:USTF0",1743570773971,0.29066975,599.05,598.31,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570774173,1.236,599.07,598.31,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570774174,1.236,599.07,598.32,0.27143712]
["bitfinex-derivatives","BNBF0:USTF0",1743570774566,0.29065276,599.04,598.32,0.27143712]
["bitfinex-derivatives","BNBF0:USTF0",1743570775572,0.29065276,599.04,598.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570775768,0.29065276,599.04,598.38,0.27143712]
["bitfinex-derivatives","BNBF0:USTF0",1743570776673,1.36871511,599.03,598.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570776867,0.29065276,599.04,598.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570777071,1.36871511,599.03,598.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570777374,1.36871511,599.02,598.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570777574,1.36871511,599.01,598.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570777775,1.37101219,599.0,598.37,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570777977,1.37101219,599.02,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570778175,1.37101219,599.01,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570778375,2.16448008,599.0,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570778674,1.37101219,598.99,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570778875,1.37101219,598.98,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570779075,2.16617111,599.0,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570779274,2.16617111,598.99,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570779473,0.2906479,599.03,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570779474,2.16617111,598.98,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570779677,2.16617111,598.97,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570779875,2.16617111,598.96,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570780076,2.16617111,598.95,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570780277,1.37101219,598.94,598.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570780479,1.37101219,598.93,598.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570780679,2.16617111,599.0,598.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570780978,2.16617111,598.99,598.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570781182,2.16617111,598.98,598.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570781372,2.16617111,598.97,598.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570781573,2.16617111,598.96,598.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570781877,2.16617111,598.95,598.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570782177,1.37101219,598.94,598.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570782376,1.37101219,598.93,598.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570782574,1.37101219,598.92,598.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570782772,2.16617111,598.99,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570782973,0.2906479,599.03,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570782974,1.256,598.93,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570783273,1.37101219,598.92,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570783475,1.37101219,598.91,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570783974,1.66166131,598.92,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570784181,1.37101219,598.91,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570785188,1.37101219,598.9,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570785388,1.37101219,598.91,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570785688,1.37101219,598.9,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570785889,1.37314575,598.91,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570786088,1.37314575,598.9,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570786283,1.37314575,598.91,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570786490,0.29065276,598.89,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570788594,1.66415422,598.89,598.6,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570788792,0.29065276,598.89,598.6,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570789193,0.79622008,598.92,598.6,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570789387,2.16980147,598.91,598.6,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570789593,1.37358139,598.9,598.6,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570789790,0.29064062,598.91,598.6,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570789989,1.37364399,598.9,598.6,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570790194,1.37381098,598.89,598.6,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570790391,1.37378592,598.88,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570790594,0.79622008,598.9,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570790793,1.37382685,598.89,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570790994,0.79622008,598.9,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570791193,1.37391194,598.89,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570791494,1.37391194,598.88,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570791690,0.79622008,598.9,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570791889,1.37405053,598.89,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570792094,1.37405053,598.88,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570792291,0.79658116,598.9,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570792595,0.29065033,598.87,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570794595,0.29065033,598.87,598.57,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570795294,1.37435638,598.89,598.57,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570795500,0.29064669,598.86,598.57,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570797294,0.29064669,598.86,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570798303,2.053,598.93,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570798304,1.37441259,598.89,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570798499,1.37441259,598.88,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570798705,1.66506292,598.88,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570798903,0.29065033,598.88,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570799503,0.29065033,598.88,598.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570801206,0.79685216,598.9,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570801408,1.37458706,598.89,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570801602,0.29064669,598.87,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570803102,0.29064669,598.87,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570804303,0.79693668,598.91,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570804502,2.1717093,598.9,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570804708,1.37477262,598.89,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570804908,1.37477262,598.88,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570805108,0.2906479,598.9,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570805305,1.3747725,598.89,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570805504,0.2906479,598.9,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570805505,1.3747725,598.88,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570805711,0.79699601,598.89,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570805905,1.37480112,598.88,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570806105,0.79699772,598.89,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570806310,1.37480135,598.88,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570806509,2.17174178,598.87,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570806704,2.17174178,598.86,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570806905,2.17174178,598.85,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570807109,2.17174178,598.84,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570807310,1.37473029,598.83,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570807511,2.171595,598.82,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570807710,2.171595,598.81,598.55,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570807909,2.171595,598.8,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570808110,2.171595,598.79,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570808315,2.171595,598.78,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570808513,2.171595,598.77,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570808813,2.171595,598.76,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570809010,2.171595,598.75,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570809212,2.171595,598.89,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570809408,2.171595,598.88,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570809612,2.171595,598.87,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570809813,2.171595,598.86,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570810009,2.16817904,598.85,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570810211,2.16817904,598.84,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570810411,2.16817904,598.83,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570810611,2.16817904,598.82,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570810812,2.16817904,598.81,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570811015,2.16817904,598.8,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570811214,1.37247461,598.79,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570811412,1.37247461,598.78,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570811610,1.37247461,598.77,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570811809,2.16817904,598.8,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570812109,1.37247461,598.79,598.24,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570812312,1.37247461,598.82,598.24,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570812514,1.37247461,598.83,598.24,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570812913,1.3757341,598.84,598.24,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570813315,1.085,598.84,598.25,0.2715003]
["bitfinex-derivatives","BNBF0:USTF0",1743570813511,0.2907256,598.83,598.25,0.2715003]
["bitfinex-derivatives","BNBF0:USTF0",1743570814117,0.2907256,598.83,598.34,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570816322,0.2907256,598.83,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570819323,1.085,598.84,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570819520,1.257,598.83,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570819720,0.29072075,598.82,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570821326,1.12272075,598.82,598.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570821520,1.12272075,598.82,598.23,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570822321,0.832,598.82,598.23,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570822518,0.29072196,598.81,598.23,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570823223,0.29072196,598.81,598.21,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570825222,0.832,598.82,598.21,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570825821,0.29072439,598.81,598.22,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570828024,0.29072439,598.81,598.24,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570828224,0.832,598.82,598.24,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570828625,0.2907086,598.8,598.24,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570829225,0.771,598.79,598.24,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570829831,0.771,598.79,598.26,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570831535,0.29070982,598.78,598.26,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570831830,0.29070982,598.78,598.27,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570833939,0.29070982,598.78,597.6,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743570833940,0.29070982,598.78,598.25,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570836243,0.29070982,598.78,598.26,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570837242,0.771,598.79,598.26,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570837538,0.29072439,598.77,598.26,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570838438,0.29072439,598.77,598.3,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570840346,0.771,598.79,598.3,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570840546,0.29071953,598.76,598.3,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570841344,0.29071953,598.76,598.32,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570843345,0.771,598.79,598.36,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570843545,0.29070253,598.75,598.36,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570845749,0.29070253,598.75,598.44,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570846348,0.832,598.82,598.44,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570846746,0.29068796,598.74,598.44,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570847146,0.832,598.82,598.44,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570847344,1.257,598.83,598.44,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570847548,0.29068432,598.81,598.44,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570848451,0.29068432,598.81,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570849347,1.257,598.83,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570849553,0.29067825,598.8,598.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570850456,0.29067825,598.8,598.35,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570851151,1.022,598.79,598.35,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570852651,0.2907086,598.78,598.33,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570854557,0.2907086,598.78,598.34,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570857966,0.2907086,598.78,598.27,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570858165,1.022,598.79,598.27,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570858664,0.29071103,598.77,598.27,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570860067,0.29071103,598.77,598.32,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570860964,0.918,598.76,598.32,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570861563,0.29071103,598.75,598.32,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570862363,0.29071103,598.75,598.33,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570864068,0.797,598.74,598.33,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570864670,0.797,598.74,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743570864671,0.797,598.74,598.39,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570866872,0.797,598.74,598.12,1.57847918]
["bitfinex-derivatives","BNBF0:USTF0",1743570866873,0.797,598.74,598.42,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570867472,0.2906916,598.73,598.42,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570869275,0.2906916,598.73,598.41,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570870373,0.797,598.74,598.41,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570870671,0.29069282,598.72,598.41,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570870867,0.29069282,598.72,598.43,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570872670,0.797,598.74,598.43,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570873075,0.797,598.74,598.47,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570874872,0.797,598.74,598.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570876974,0.797,598.74,598.47,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570878078,0.918,598.76,598.47,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570878778,0.918,598.76,598.36,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570879673,0.29070617,598.75,598.36,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570881180,0.29070617,598.75,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743570881181,0.29070617,598.75,598.35,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570882281,0.987,598.76,598.35,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570882476,0.29070739,598.74,598.35,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570883381,0.29070739,598.74,598.37,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570885383,0.29070739,598.74,598.36,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570888285,0.987,598.76,598.38,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570888479,0.29068918,598.74,598.38,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570890080,0.29068918,598.74,598.37,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570891285,0.987,598.76,598.37,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570891587,0.29068796,598.74,598.37,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570894282,2.221,598.77,598.37,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570894688,0.29068675,598.74,598.37,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570896389,2.221,598.77,598.39,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570896583,2.221,598.77,598.4,0.27133198]
["bitfinex-derivatives","BNBF0:USTF0",1743570896788,2.221,598.77,598.41,0.27129002]
["bitfinex-derivatives","BNBF0:USTF0",1743570896983,2.221,598.77,598.42,0.27129002]
["bitfinex-derivatives","BNBF0:USTF0",1743570897189,2.221,598.77,598.43,0.27129002]
["bitfinex-derivatives","BNBF0:USTF0",1743570897386,2.221,598.77,598.4,0.27129002]
["bitfinex-derivatives","BNBF0:USTF0",1743570897589,2.221,598.77,598.41,0.27129002]
["bitfinex-derivatives","BNBF0:USTF0",1743570897882,2.221,598.77,598.42,0.27129002]
["bitfinex-derivatives","BNBF0:USTF0",1743570898081,2.221,598.77,598.4,0.27129002]
["bitfinex-derivatives","BNBF0:USTF0",1743570898283,2.221,598.77,598.41,0.27129002]
["bitfinex-derivatives","BNBF0:USTF0",1743570898489,2.221,598.77,598.58,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570899383,1.251,598.77,598.58,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570900588,1.251,598.77,598.31,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570900589,1.251,598.77,598.46,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570902590,1.251,598.77,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743570902591,1.251,598.77,598.41,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570902786,1.251,598.77,598.42,0.27133674]
["bitfinex-derivatives","BNBF0:USTF0",1743570905192,1.251,598.77,598.43,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570905486,1.251,598.77,598.44,0.27133674]
["bitfinex-derivatives","BNBF0:USTF0",1743570906494,1.251,598.77,598.43,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570906693,0.29069403,598.76,598.43,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570908393,0.29069403,598.76,598.4,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570909191,1.36853608,598.75,598.4,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570909401,1.251,598.77,598.4,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570909603,0.29078269,598.75,598.4,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570910200,0.29078269,598.75,598.14,1.24409812]
["bitfinex-derivatives","BNBF0:USTF0",1743570910201,0.29078269,598.75,597.81,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570910405,0.29078269,598.75,597.82,0.27166033]
["bitfinex-derivatives","BNBF0:USTF0",1743570910707,0.29078269,598.75,597.81,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570910901,2.1591006,598.74,597.82,0.27173339]
["bitfinex-derivatives","BNBF0:USTF0",1743570911106,2.1591006,598.73,597.81,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570911304,1.36574427,598.72,597.81,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570911501,1.36574427,598.73,597.81,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570911699,0.3340348,598.74,597.81,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570911700,1.67287852,598.72,597.81,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570911899,0.3340348,598.74,597.82,0.27172741]
["bitfinex-derivatives","BNBF0:USTF0",1743570912100,0.3340348,598.74,597.83,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570912300,0.3340348,598.74,597.84,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570912504,0.3340348,598.74,597.22,1.49291774]
["bitfinex-derivatives","BNBF0:USTF0",1743570912505,0.3340348,598.74,597.82,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570912706,0.3340348,598.74,597.83,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570913002,0.3340348,598.74,597.84,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570913203,0.3340348,598.74,597.85,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570913405,0.3340348,598.74,597.6,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570913603,0.3340348,598.74,597.61,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570913805,0.3340348,598.74,597.62,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570914005,0.3340348,598.74,597.63,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570914209,0.3340348,598.74,597.6,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570914513,0.3340348,598.74,597.61,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570914803,1.36574427,598.73,597.62,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570915007,0.3340348,598.74,597.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570915008,1.36574427,598.72,597.54,0.27171447]
["bitfinex-derivatives","BNBF0:USTF0",1743570915309,1.69979581,598.71,597.55,0.27177288]
["bitfinex-derivatives","BNBF0:USTF0",1743570915510,1.69980139,598.7,597.54,0.27177288]
["bitfinex-derivatives","BNBF0:USTF0",1743570915709,1.36574427,598.69,597.55,0.27177288]
["bitfinex-derivatives","BNBF0:USTF0",1743570916004,1.36574427,598.69,597.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570916208,0.33405712,598.7,597.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570916209,0.33405712,598.7,597.54,0.27176896]
["bitfinex-derivatives","BNBF0:USTF0",1743570916408,1.69980139,598.7,597.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570916607,1.67292719,598.69,597.54,0.27179002]
["bitfinex-derivatives","BNBF0:USTF0",1743570916807,0.30718292,598.68,597.54,0.27179002]
["bitfinex-derivatives","BNBF0:USTF0",1743570917004,2.15584672,598.67,597.53,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570917308,1.69982371,598.66,597.2,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570917509,1.36574427,598.65,597.21,0.60670119]
["bitfinex-derivatives","BNBF0:USTF0",1743570917701,2.15584672,598.64,597.22,0.27181062]
["bitfinex-derivatives","BNBF0:USTF0",1743570917907,1.36574427,598.63,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743570918105,1.36574427,598.62,597.24,0.27181062]
["bitfinex-derivatives","BNBF0:USTF0",1743570918303,1.67297824,598.61,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743570918506,2.46308069,598.6,597.26,0.27181062]
["bitfinex-derivatives","BNBF0:USTF0",1743570918709,1.36574427,598.59,597.26,0.27181062]
["bitfinex-derivatives","BNBF0:USTF0",1743570918909,1.36574427,598.58,597.26,0.27181062]
["bitfinex-derivatives","BNBF0:USTF0",1743570919208,1.36574427,598.57,597.26,0.27181062]
["bitfinex-derivatives","BNBF0:USTF0",1743570919411,2.15584672,598.62,597.26,0.27181062]
["bitfinex-derivatives","BNBF0:USTF0",1743570919604,1.36574427,598.61,597.26,0.27181062]
["bitfinex-derivatives","BNBF0:USTF0",1743570919809,0.33407944,598.66,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743570919810,0.33411851,598.59,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743570920110,0.33411851,598.59,597.26,0.27186821]
["bitfinex-derivatives","BNBF0:USTF0",1743570920309,1.35545476,598.58,597.26,0.27186821]
["bitfinex-derivatives","BNBF0:USTF0",1743570920510,0.33412967,598.57,597.26,0.27186821]
["bitfinex-derivatives","BNBF0:USTF0",1743570921712,0.29102708,598.56,597.26,0.27186821]
["bitfinex-derivatives","BNBF0:USTF0",1743570921913,0.33414084,598.55,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743570922111,0.33414084,598.55,597.28,0.27186821]
["bitfinex-derivatives","BNBF0:USTF0",1743570922306,0.33414084,598.55,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743570922512,0.33414084,598.55,597.3,0.27186821]
["bitfinex-derivatives","BNBF0:USTF0",1743570922913,0.33414084,598.55,597.31,0.27184474]
["bitfinex-derivatives","BNBF0:USTF0",1743570923205,0.33414084,598.55,597.32,0.27184474]
["bitfinex-derivatives","BNBF0:USTF0",1743570923405,0.33414084,598.55,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743570923406,0.33414084,598.55,597.33,0.27184474]
["bitfinex-derivatives","BNBF0:USTF0",1743570923607,0.33414084,598.55,597.34,0.27184474]
["bitfinex-derivatives","BNBF0:USTF0",1743570923814,0.33414084,598.55,597.3,0.27184474]
["bitfinex-derivatives","BNBF0:USTF0",1743570924112,0.33414084,598.55,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743570924611,0.2911196,598.54,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743570925408,0.334152,598.53,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743570926513,0.334152,598.53,597.3,0.27187145]
["bitfinex-derivatives","BNBF0:USTF0",1743570926711,0.334152,598.53,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743570926907,0.334152,598.53,597.3,0.27185569]
["bitfinex-derivatives","BNBF0:USTF0",1743570927110,0.334152,598.53,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743570927310,0.334152,598.53,597.3,0.27181875]
["bitfinex-derivatives","BNBF0:USTF0",1743570927512,2.033,598.52,597.3,0.27181875]
["bitfinex-derivatives","BNBF0:USTF0",1743570930513,0.29099423,598.51,597.3,0.27181875]
["bitfinex-derivatives","BNBF0:USTF0",1743570933117,0.29099423,598.51,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743570933319,2.033,598.52,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743570933519,0.29098815,598.5,597.32,0.27173036]
["bitfinex-derivatives","BNBF0:USTF0",1743570933918,0.29098815,598.5,597.33,0.60655385]
["bitfinex-derivatives","BNBF0:USTF0",1743570934123,0.29098815,598.5,597.34,0.60654825]
["bitfinex-derivatives","BNBF0:USTF0",1743570934421,0.29098815,598.5,597.35,0.60654264]
["bitfinex-derivatives","BNBF0:USTF0",1743570934616,0.29098815,598.5,597.36,0.27173056]
["bitfinex-derivatives","BNBF0:USTF0",1743570935420,0.29098815,598.5,597.37,0.27173289]
["bitfinex-derivatives","BNBF0:USTF0",1743570935620,0.29098815,598.5,597.38,0.27173289]
["bitfinex-derivatives","BNBF0:USTF0",1743570935821,0.29098815,598.5,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743570936221,2.033,598.52,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743570936623,0.29102222,598.51,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743570937221,0.29102222,598.51,597.4,0.27169223]
["bitfinex-derivatives","BNBF0:USTF0",1743570938324,0.29102222,598.51,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743570938521,0.29102222,598.51,597.42,0.27169223]
["bitfinex-derivatives","BNBF0:USTF0",1743570938718,0.29102222,598.51,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743570938922,0.29102222,598.51,597.44,0.27169223]
["bitfinex-derivatives","BNBF0:USTF0",1743570939225,0.29102222,598.51,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743570939424,0.29102222,598.51,597.46,0.27169223]
["bitfinex-derivatives","BNBF0:USTF0",1743570939625,0.29102222,598.51,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743570939820,0.29102222,598.51,597.49,0.27169223]
["bitfinex-derivatives","BNBF0:USTF0",1743570940025,0.29102222,598.51,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743570940424,0.29102222,598.51,597.52,0.27161377]
["bitfinex-derivatives","BNBF0:USTF0",1743570940630,0.29102222,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743570941827,0.29102222,598.51,597.54,0.27167673]
["bitfinex-derivatives","BNBF0:USTF0",1743570942024,0.29102222,598.51,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743570942230,2.033,598.52,597.56,0.27167673]
["bitfinex-derivatives","BNBF0:USTF0",1743570942623,0.29092733,598.5,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743570942828,0.29092733,598.5,597.58,0.27167673]
["bitfinex-derivatives","BNBF0:USTF0",1743570943125,0.29092733,598.5,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743570943423,0.29092733,598.5,597.6,0.27167673]
["bitfinex-derivatives","BNBF0:USTF0",1743570943629,0.29092733,598.5,597.64,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570943828,0.29092733,598.5,597.65,0.60632075]
["bitfinex-derivatives","BNBF0:USTF0",1743570944027,0.29092733,598.5,597.66,0.27167673]
["bitfinex-derivatives","BNBF0:USTF0",1743570945323,2.033,598.52,597.66,0.27167673]
["bitfinex-derivatives","BNBF0:USTF0",1743570945529,0.2909018,598.49,597.73,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570947124,0.2909018,598.49,597.71,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570948234,0.955,598.52,597.71,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570948730,0.2908945,598.48,597.71,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570951229,0.955,598.52,597.71,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570951425,0.955,598.52,597.72,0.27165293]
["bitfinex-derivatives","BNBF0:USTF0",1743570951626,0.2908945,598.47,597.72,0.27165293]
["bitfinex-derivatives","BNBF0:USTF0",1743570951828,0.2908945,598.47,597.71,0.27165293]
["bitfinex-derivatives","BNBF0:USTF0",1743570952026,0.2908945,598.47,597.7,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570954030,0.2908945,598.47,597.69,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570954427,0.996,598.64,597.69,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570954627,0.29088234,598.46,597.69,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570954934,0.996,598.64,597.69,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570955332,0.29088234,598.45,597.7,0.27165598]
["bitfinex-derivatives","BNBF0:USTF0",1743570955535,0.996,598.64,597.7,1.52283047]
["bitfinex-derivatives","BNBF0:USTF0",1743570955835,0.29088234,598.44,597.71,0.27165598]
["bitfinex-derivatives","BNBF0:USTF0",1743570956232,0.996,598.64,597.71,0.27165598]
["bitfinex-derivatives","BNBF0:USTF0",1743570956430,0.29088113,598.43,597.71,0.27165598]
["bitfinex-derivatives","BNBF0:USTF0",1743570956835,0.996,598.64,597.71,0.27165598]
["bitfinex-derivatives","BNBF0:USTF0",1743570957232,0.29088113,598.42,597.71,0.27165598]
["bitfinex-derivatives","BNBF0:USTF0",1743570957432,1.227,598.63,597.71,0.27165598]
["bitfinex-derivatives","BNBF0:USTF0",1743570957631,1.227,598.63,597.7,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570957829,0.29088113,598.41,597.7,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570958138,1.227,598.63,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570958437,0.29088842,598.4,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570958633,1.227,598.63,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570959133,0.29090301,598.39,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570959336,3.36873578,598.63,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570959533,1.64660906,598.62,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570959733,0.29091517,598.62,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570960133,0.29091517,598.62,597.69,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570960336,3.36873578,598.63,597.69,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570960533,0.2909176,598.61,597.69,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570962035,0.33411851,598.59,597.69,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570962238,2.44907402,598.58,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570962433,0.33413525,598.56,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570962635,2.44907402,598.55,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570962940,1.09338013,598.54,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570963138,2.78442269,598.53,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570963333,0.33416317,598.51,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570963535,2.45027069,598.5,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570963732,2.45027069,598.49,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570963937,2.45027069,598.48,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570964240,2.47711795,598.47,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570964439,2.47712354,598.46,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570964638,2.47712912,598.45,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570964836,2.4771347,598.44,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570965035,0.33421342,598.42,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570965240,2.14293245,598.41,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570965441,2.14293245,598.4,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570965638,2.14293245,598.39,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570965842,0.33424135,598.37,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570966035,2.14293245,598.36,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570966342,2.78460396,598.35,597.09,0.27202179]
["bitfinex-derivatives","BNBF0:USTF0",1743570966536,2.47719056,598.34,597.09,0.27202179]
["bitfinex-derivatives","BNBF0:USTF0",1743570966736,2.78461514,598.33,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570966933,2.78462072,598.32,597.09,0.27202134]
["bitfinex-derivatives","BNBF0:USTF0",1743570967138,2.78462631,598.31,597.09,0.27202134]
["bitfinex-derivatives","BNBF0:USTF0",1743570967339,2.7846319,598.3,597.09,0.27202134]
["bitfinex-derivatives","BNBF0:USTF0",1743570967539,2.45035144,598.29,597.09,0.27202134]
["bitfinex-derivatives","BNBF0:USTF0",1743570967836,2.45035144,598.28,597.09,0.27202134]
["bitfinex-derivatives","BNBF0:USTF0",1743570968033,2.45035144,598.27,597.09,0.27202134]
["bitfinex-derivatives","BNBF0:USTF0",1743570968234,0.33428046,598.3,596.86,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570968439,0.33428046,598.3,596.87,0.60705163]
["bitfinex-derivatives","BNBF0:USTF0",1743570968741,0.33428046,598.3,596.88,0.60704601]
["bitfinex-derivatives","BNBF0:USTF0",1743570969041,0.33428046,598.3,596.89,0.27197029]
["bitfinex-derivatives","BNBF0:USTF0",1743570969437,0.33428046,598.3,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743570969642,0.33428046,598.3,596.92,0.27197029]
["bitfinex-derivatives","BNBF0:USTF0",1743570969942,0.33428046,598.3,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743570970142,0.33428046,598.3,596.95,0.27197029]
["bitfinex-derivatives","BNBF0:USTF0",1743570970339,0.33428046,598.3,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743570970543,0.33428046,598.3,596.98,0.27197029]
["bitfinex-derivatives","BNBF0:USTF0",1743570970743,0.33428046,598.3,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743570970936,0.33428046,598.3,597.01,0.27197029]
["bitfinex-derivatives","BNBF0:USTF0",1743570971137,0.33428046,598.3,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743570971341,0.33428046,598.3,597.01,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570971737,0.33428046,598.3,597.02,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570971942,0.33428046,598.3,597.03,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570972144,0.33428046,598.3,597.04,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570972344,0.33428046,598.3,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743570972538,0.33428046,598.3,597.07,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570972840,0.33428046,598.3,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743570973047,0.33428046,598.3,597.1,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570973244,0.33428046,598.3,597.11,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570973546,1.32506725,598.46,597.12,0.60680436]
["bitfinex-derivatives","BNBF0:USTF0",1743570973739,1.32506725,598.46,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743570973938,1.32506725,598.46,597.15,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570974144,1.32506725,598.46,597.16,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570974345,1.32506725,598.46,597.17,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570974537,1.32506725,598.46,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743570974743,1.32506725,598.46,597.2,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570975046,1.32506725,598.46,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743570975245,1.32506725,598.46,597.23,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570975449,1.32506725,598.46,597.27,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570975641,1.32506725,598.46,597.28,0.27186331]
["bitfinex-derivatives","BNBF0:USTF0",1743570975840,1.32506725,598.46,597.27,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743570976141,1.32506725,598.46,597.28,0.27179543]
["bitfinex-derivatives","BNBF0:USTF0",1743570976444,1.32506725,598.46,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743570976746,0.998,598.45,597.3,0.27179543]
["bitfinex-derivatives","BNBF0:USTF0",1743570977347,3.14427868,598.45,597.3,0.27179543]
["bitfinex-derivatives","BNBF0:USTF0",1743570977547,3.14427868,598.45,597.31,0.60663798]
["bitfinex-derivatives","BNBF0:USTF0",1743570977748,3.14427868,598.45,597.32,0.27180348]
["bitfinex-derivatives","BNBF0:USTF0",1743570978547,3.14427868,598.45,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743570978744,3.14427868,598.45,597.34,0.27180348]
["bitfinex-derivatives","BNBF0:USTF0",1743570979149,3.14427868,598.45,597.35,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743570979347,3.14427868,598.45,597.36,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743570979547,3.14427868,598.45,597.37,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743570979848,3.14427868,598.45,597.38,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743570980150,3.14427868,598.45,597.39,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743570980349,0.998,598.45,597.4,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743570980551,0.998,598.45,597.34,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743570980852,0.998,598.45,597.35,0.60665725]
["bitfinex-derivatives","BNBF0:USTF0",1743570981150,0.998,598.45,597.36,0.60665165]
["bitfinex-derivatives","BNBF0:USTF0",1743570981349,0.998,598.45,597.37,0.60664604]
["bitfinex-derivatives","BNBF0:USTF0",1743570981549,0.998,598.45,597.38,0.60664044]
["bitfinex-derivatives","BNBF0:USTF0",1743570981750,0.998,598.45,597.39,0.60663483]
["bitfinex-derivatives","BNBF0:USTF0",1743570981950,0.998,598.45,597.4,0.60662923]
["bitfinex-derivatives","BNBF0:USTF0",1743570982150,0.998,598.45,597.41,0.60662363]
["bitfinex-derivatives","BNBF0:USTF0",1743570982350,0.998,598.45,597.42,0.60661802]
["bitfinex-derivatives","BNBF0:USTF0",1743570982548,1.899,598.45,597.43,0.60661242]
["bitfinex-derivatives","BNBF0:USTF0",1743570982749,1.899,598.45,597.44,0.60660681]
["bitfinex-derivatives","BNBF0:USTF0",1743570982950,1.899,598.45,597.45,0.60660121]
["bitfinex-derivatives","BNBF0:USTF0",1743570983254,1.899,598.45,597.46,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743570984055,1.899,598.45,597.46,0.60659561]
["bitfinex-derivatives","BNBF0:USTF0",1743570984257,1.899,598.45,597.47,0.60659001]
["bitfinex-derivatives","BNBF0:USTF0",1743570984553,1.899,598.45,597.48,0.6065844]
["bitfinex-derivatives","BNBF0:USTF0",1743570984753,1.899,598.45,597.49,0.6065788]
["bitfinex-derivatives","BNBF0:USTF0",1743570984949,1.899,598.45,597.5,0.27184517]
["bitfinex-derivatives","BNBF0:USTF0",1743570985347,1.899,598.45,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743570985552,3.26099804,598.45,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743570985756,4.05073803,598.45,597.5,0.27178635]
["bitfinex-derivatives","BNBF0:USTF0",1743570985953,0.78973999,598.44,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743570986154,0.78973999,598.44,597.5,0.27181321]
["bitfinex-derivatives","BNBF0:USTF0",1743570986555,1.899,598.45,597.5,0.27181321]
["bitfinex-derivatives","BNBF0:USTF0",1743570987056,1.899,598.45,597.51,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570987248,1.899,598.45,597.52,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570987451,1.899,598.45,597.5,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570987653,1.899,598.45,597.51,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570987850,1.899,598.45,597.52,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570988058,1.899,598.45,597.53,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570988260,1.899,598.45,597.5,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570988460,3.26112143,598.45,597.51,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570988659,4.05090121,598.45,597.5,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570988856,0.78977978,598.44,597.51,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570989057,0.78977978,598.44,597.5,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570989259,0.78977978,598.44,597.51,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570989462,0.78977978,598.44,597.52,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570989762,1.899,598.45,597.53,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570989961,1.899,598.45,597.5,0.27176313]
["bitfinex-derivatives","BNBF0:USTF0",1743570990155,1.899,598.45,597.51,0.27181927]
["bitfinex-derivatives","BNBF0:USTF0",1743570990359,1.899,598.45,597.5,0.27181927]
["bitfinex-derivatives","BNBF0:USTF0",1743570990559,1.899,598.45,597.51,0.27181927]
["bitfinex-derivatives","BNBF0:USTF0",1743570990763,1.899,598.45,597.5,0.27181927]
["bitfinex-derivatives","BNBF0:USTF0",1743570990963,1.899,598.45,597.51,0.27181927]
["bitfinex-derivatives","BNBF0:USTF0",1743570991157,1.899,598.45,597.52,0.27181927]
["bitfinex-derivatives","BNBF0:USTF0",1743570991359,1.899,598.45,597.5,0.27181927]
["bitfinex-derivatives","BNBF0:USTF0",1743570991560,1.899,598.45,597.51,0.27181927]
["bitfinex-derivatives","BNBF0:USTF0",1743570991760,1.899,598.45,597.5,0.27181927]
["bitfinex-derivatives","BNBF0:USTF0",1743570992760,2.896,598.45,597.5,0.27181927]
["bitfinex-derivatives","BNBF0:USTF0",1743570992959,5.04735992,598.45,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743570993161,2.15135992,598.44,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743570995058,2.896,598.45,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743570996758,2.896,598.45,597.5,0.27172572]
["bitfinex-derivatives","BNBF0:USTF0",1743570996964,2.896,598.45,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743570999467,2.896,598.45,597.52,0.27173322]
["bitfinex-derivatives","BNBF0:USTF0",1743570999871,2.896,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743571003875,2.896,598.45,597.54,0.27168249]
["bitfinex-derivatives","BNBF0:USTF0",1743571004376,2.896,598.45,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743571004676,2.896,598.45,597.56,0.27168249]
["bitfinex-derivatives","BNBF0:USTF0",1743571004874,2.896,598.45,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743571005271,2.896,598.45,597.62,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571005471,2.896,598.45,597.63,0.2716985]
["bitfinex-derivatives","BNBF0:USTF0",1743571007380,2.896,598.45,597.75,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571009172,2.896,598.45,597.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571010574,4.25960666,598.45,597.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571010778,1.36360666,598.44,597.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571011078,2.896,598.45,597.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571011382,1.898,598.45,597.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571011681,1.898,598.45,597.76,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571014087,1.898,598.45,597.57,1.58586331]
["bitfinex-derivatives","BNBF0:USTF0",1743571014985,3.018,598.45,597.57,1.58586331]
["bitfinex-derivatives","BNBF0:USTF0",1743571017888,3.018,598.45,597.58,0.27169537]
["bitfinex-derivatives","BNBF0:USTF0",1743571018390,3.018,598.45,597.64,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571019686,3.018,598.45,597.65,0.27169985]
["bitfinex-derivatives","BNBF0:USTF0",1743571020089,3.018,598.45,597.68,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571020489,3.018,598.45,597.69,0.27171025]
["bitfinex-derivatives","BNBF0:USTF0",1743571022696,3.018,598.45,597.88,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571024997,3.018,598.45,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743571024998,3.018,598.45,597.85,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571027293,3.018,598.45,597.89,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571029198,3.018,598.45,597.88,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571031100,1.37034098,598.44,597.88,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571031394,1.37034098,598.44,597.96,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571031594,2.16530378,598.44,597.96,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571031802,1.37034098,598.44,597.96,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571032095,1.12,598.45,597.96,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571033095,1.12,598.45,597.91,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571034596,1.12,598.45,597.9,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571034800,2.846,598.45,597.9,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571037505,2.846,598.45,597.98,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571039908,2.846,598.45,598.0,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571041914,1.37188765,598.44,598.06,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571042114,0.7953147,598.44,598.06,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571042311,2.16720235,598.44,598.06,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571043009,1.726,598.45,598.06,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571043214,2.16810814,598.44,598.06,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571043515,0.7957282,598.43,598.06,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571043816,1.726,598.45,598.06,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571044111,2.16802027,598.44,598.06,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571044315,1.37229158,598.43,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571044517,2.16799532,598.42,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571044711,2.16799532,598.41,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571044911,2.16799532,598.4,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571045114,1.37229158,598.39,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571045317,2.16799532,598.43,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571045514,1.37229158,598.42,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571045714,1.37229158,598.41,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571045917,1.37229158,598.43,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571046216,2.21729158,598.42,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571046411,1.37229158,598.41,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571046615,2.16799532,598.4,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571046815,2.16799532,598.39,597.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571047117,2.16799532,598.38,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571047417,2.16799532,598.37,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571047618,2.16799532,598.36,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571047818,2.16799532,598.35,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571048019,2.16799532,598.34,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571048317,2.16799532,598.33,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571048518,2.16799532,598.32,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571048715,2.16799532,598.31,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571048912,2.16799532,598.3,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571049111,0.845,598.42,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571049112,2.16799532,598.29,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571049315,1.37229158,598.28,597.77,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571049517,1.37229158,598.27,597.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571049714,2.1671183,598.39,597.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571049917,2.1671183,598.38,597.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571050220,2.50135965,598.37,597.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571050420,2.50136524,598.36,597.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571050615,2.50137082,598.35,597.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571050813,2.50137641,598.34,597.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571051018,2.501382,598.33,597.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571051218,2.50138758,598.32,597.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571051520,2.50139317,598.31,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571051719,2.50139876,598.3,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571051925,2.50140434,598.29,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571052220,2.50140993,598.28,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571052416,2.50141552,598.27,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571052619,2.50142111,598.26,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571052817,2.50142669,598.25,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571053019,2.50143228,598.24,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571053214,2.50143787,598.23,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571053414,2.50144346,598.22,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571053613,2.1671183,598.21,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571053814,2.16248677,598.2,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571054020,2.16248677,598.19,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571054220,1.36678303,598.18,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571054413,2.15896172,598.2,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571054613,1.36678303,598.19,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571054818,0.62547886,598.22,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571054819,1.36678303,598.18,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571055021,1.36678303,598.19,597.05,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571055217,1.36678303,598.2,597.06,0.27198202]
["bitfinex-derivatives","BNBF0:USTF0",1743571055524,1.70112496,598.19,597.06,0.27198202]
["bitfinex-derivatives","BNBF0:USTF0",1743571055821,1.36678303,598.18,597.06,0.27198202]
["bitfinex-derivatives","BNBF0:USTF0",1743571056022,1.65796596,598.18,597.06,0.27198202]
["bitfinex-derivatives","BNBF0:USTF0",1743571056224,0.29118293,598.18,597.06,0.27198202]
["bitfinex-derivatives","BNBF0:USTF0",1743571057718,0.29118293,598.18,597.07,0.27198202]
["bitfinex-derivatives","BNBF0:USTF0",1743571057917,0.33434193,598.19,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743571058124,0.29115491,598.17,597.09,0.27198202]
["bitfinex-derivatives","BNBF0:USTF0",1743571058323,0.29115491,598.17,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743571058524,0.29115491,598.17,597.11,0.27198202]
["bitfinex-derivatives","BNBF0:USTF0",1743571058819,0.29115491,598.17,597.12,0.27192701]
["bitfinex-derivatives","BNBF0:USTF0",1743571059020,0.29115491,598.17,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743571059428,0.33434193,598.19,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743571059630,0.29116466,598.16,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743571060230,0.29116466,598.16,597.12,0.27191825]
["bitfinex-derivatives","BNBF0:USTF0",1743571060429,0.29116466,598.16,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743571060631,0.29116466,598.16,597.14,0.27191825]
["bitfinex-derivatives","BNBF0:USTF0",1743571060830,1.077,598.15,597.14,0.27191825]
["bitfinex-derivatives","BNBF0:USTF0",1743571061130,1.077,598.15,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743571061326,1.077,598.15,597.16,0.27191825]
["bitfinex-derivatives","BNBF0:USTF0",1743571061532,1.077,598.15,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743571061731,1.077,598.15,597.23,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571061931,1.077,598.15,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743571062137,1.077,598.15,597.25,0.27185601]
["bitfinex-derivatives","BNBF0:USTF0",1743571062333,1.077,598.15,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743571062535,1.077,598.15,597.27,0.27185601]
["bitfinex-derivatives","BNBF0:USTF0",1743571062730,0.2910989,598.14,597.27,0.27185601]
["bitfinex-derivatives","BNBF0:USTF0",1743571063524,0.2910989,598.14,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743571063825,0.2910989,598.14,597.27,0.27186609]
["bitfinex-derivatives","BNBF0:USTF0",1743571065334,1.077,598.15,597.27,0.27186609]
["bitfinex-derivatives","BNBF0:USTF0",1743571065631,0.29110864,598.13,597.27,0.27186609]
["bitfinex-derivatives","BNBF0:USTF0",1743571067835,0.952,598.12,597.27,0.27186609]
["bitfinex-derivatives","BNBF0:USTF0",1743571068629,0.29113908,598.11,597.27,0.27186609]
["bitfinex-derivatives","BNBF0:USTF0",1743571070327,0.29113908,598.11,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743571071229,1.104,598.1,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743571071734,0.29116344,598.09,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743571072132,0.29116344,598.09,597.27,0.27195124]
["bitfinex-derivatives","BNBF0:USTF0",1743571074334,1.104,598.1,597.27,0.27195124]
["bitfinex-derivatives","BNBF0:USTF0",1743571074735,0.29114152,598.08,597.27,0.27195124]
["bitfinex-derivatives","BNBF0:USTF0",1743571075235,0.29114152,598.08,597.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571075434,0.29114152,598.08,597.29,0.27195124]
["bitfinex-derivatives","BNBF0:USTF0",1743571076834,0.29114152,598.08,597.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571077432,1.104,598.1,597.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571077832,0.29114882,598.07,597.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571078130,0.29114882,598.07,597.32,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571080337,1.104,598.1,597.32,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571080534,1.104,598.1,596.84,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743571080535,1.104,598.1,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571080738,0.29116344,598.06,597.13,0.27200917]
["bitfinex-derivatives","BNBF0:USTF0",1743571083237,0.29116344,598.06,597.27,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571084242,0.918,598.05,597.27,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571085546,0.972,598.04,597.23,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571086645,0.29117928,598.03,597.23,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571089446,0.972,598.04,597.23,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571089747,0.29117928,598.02,597.23,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571090648,0.29117928,598.02,597.22,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571092349,0.972,598.04,597.22,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571092648,0.29117562,598.01,597.22,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571093054,0.29117562,598.01,597.17,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571094047,0.29117562,598.01,597.18,0.27195843]
["bitfinex-derivatives","BNBF0:USTF0",1743571094943,0.29117562,598.01,597.17,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571095345,0.972,598.04,597.2,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571095745,0.29118659,598.0,597.2,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571097154,0.29118659,598.0,597.21,0.2720051]
["bitfinex-derivatives","BNBF0:USTF0",1743571097948,0.29118659,598.0,597.16,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571097949,0.29118659,598.0,597.22,0.2720051]
["bitfinex-derivatives","BNBF0:USTF0",1743571098150,0.29118659,598.0,597.23,0.2720051]
["bitfinex-derivatives","BNBF0:USTF0",1743571098350,0.918,598.05,597.17,0.2720051]
["bitfinex-derivatives","BNBF0:USTF0",1743571098555,0.918,598.05,597.18,0.2720051]
["bitfinex-derivatives","BNBF0:USTF0",1743571098757,0.29116344,597.99,597.17,0.2720051]
["bitfinex-derivatives","BNBF0:USTF0",1743571098956,0.29116344,597.99,597.18,0.2720051]
["bitfinex-derivatives","BNBF0:USTF0",1743571099154,0.29116344,597.99,597.17,0.2720051]
["bitfinex-derivatives","BNBF0:USTF0",1743571099353,0.29116344,597.99,597.18,0.2720051]
["bitfinex-derivatives","BNBF0:USTF0",1743571099549,0.29116344,597.99,597.32,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571100456,1.091,597.98,597.32,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571101660,0.2911537,597.97,597.32,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571102757,0.2911537,597.97,597.39,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571103260,1.126,597.96,597.39,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571103956,1.126,597.96,597.16,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571104661,0.2911878,597.95,597.16,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571107460,1.126,597.96,597.16,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571107666,0.29119999,597.94,597.16,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571107960,0.29119999,597.94,597.17,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571109268,1.36941265,597.93,597.17,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571109460,0.29119999,597.94,597.17,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571109664,0.29119999,597.94,597.18,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571109964,0.29119999,597.94,597.18,1.58608188]
["bitfinex-derivatives","BNBF0:USTF0",1743571110464,1.126,597.96,597.18,1.58608188]
["bitfinex-derivatives","BNBF0:USTF0",1743571110665,0.29114152,597.93,597.18,1.58608188]
["bitfinex-derivatives","BNBF0:USTF0",1743571111263,0.29114152,597.93,597.19,0.60678805]
["bitfinex-derivatives","BNBF0:USTF0",1743571111460,0.29114152,597.93,597.2,0.60678244]
["bitfinex-derivatives","BNBF0:USTF0",1743571111768,1.126,597.96,597.21,0.60677683]
["bitfinex-derivatives","BNBF0:USTF0",1743571112066,1.126,597.96,597.3,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571112259,1.126,597.96,597.31,0.60672076]
["bitfinex-derivatives","BNBF0:USTF0",1743571112474,1.129,597.95,597.32,0.60671516]
["bitfinex-derivatives","BNBF0:USTF0",1743571112765,1.129,597.95,597.33,0.27188626]
["bitfinex-derivatives","BNBF0:USTF0",1743571112965,1.129,597.95,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743571113167,1.129,597.95,597.35,0.27188626]
["bitfinex-derivatives","BNBF0:USTF0",1743571113467,1.129,597.95,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571113668,1.129,597.95,597.37,0.27188626]
["bitfinex-derivatives","BNBF0:USTF0",1743571113969,1.129,597.95,597.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571116368,1.129,597.95,597.44,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571118372,1.129,597.95,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571119774,0.29114395,597.94,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571120171,0.29114395,597.94,597.37,0.27194092]
["bitfinex-derivatives","BNBF0:USTF0",1743571120367,0.29114395,597.94,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571120571,0.29114395,597.94,597.37,0.27194662]
["bitfinex-derivatives","BNBF0:USTF0",1743571122070,0.29114395,597.94,597.38,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571122271,0.29114395,597.94,597.37,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571122473,1.129,597.95,597.38,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571122675,0.29113299,597.93,597.39,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571122871,0.29113299,597.93,597.37,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571123076,0.29113299,597.93,597.38,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571123378,0.29113299,597.93,597.39,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571123578,0.29113299,597.93,597.37,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571123774,0.29113299,597.93,597.38,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571123980,0.29113299,597.93,597.37,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571124280,0.29113299,597.93,597.38,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571124480,0.29113299,597.93,597.37,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571124675,0.29113299,597.93,597.38,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571124873,0.29113299,597.93,597.39,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571125076,0.29113299,597.93,597.37,0.27193081]
["bitfinex-derivatives","BNBF0:USTF0",1743571125277,0.29113299,597.93,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571125477,1.129,597.95,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571125680,1.39714274,597.92,597.37,0.27194692]
["bitfinex-derivatives","BNBF0:USTF0",1743571125980,1.39714274,597.92,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571127281,1.39714274,597.92,597.37,0.27193016]
["bitfinex-derivatives","BNBF0:USTF0",1743571127475,1.39714274,597.92,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571128481,1.106,597.92,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571128681,0.29118537,597.91,597.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571130382,0.957,597.9,597.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571131677,0.2911878,597.89,597.28,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571132081,0.2911878,597.89,597.07,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571132277,0.2911878,597.89,597.08,0.27197635]
["bitfinex-derivatives","BNBF0:USTF0",1743571133584,0.2911878,597.89,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571134479,0.957,597.9,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571134678,0.29118902,597.88,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571135683,0.29118902,597.88,596.99,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571135986,0.29118902,597.88,597.0,0.60700091]
["bitfinex-derivatives","BNBF0:USTF0",1743571136286,0.29118902,597.88,597.01,0.6069953]
["bitfinex-derivatives","BNBF0:USTF0",1743571136488,0.29118902,597.88,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743571136684,0.29118902,597.88,597.02,0.27198849]
["bitfinex-derivatives","BNBF0:USTF0",1743571137488,0.957,597.9,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743571137688,0.957,597.9,597.02,0.27189863]
["bitfinex-derivatives","BNBF0:USTF0",1743571137886,0.29117197,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743571138085,0.29117197,597.87,597.04,0.27189863]
["bitfinex-derivatives","BNBF0:USTF0",1743571138286,0.29117197,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743571138488,0.29117197,597.87,597.06,0.27189863]
["bitfinex-derivatives","BNBF0:USTF0",1743571138787,0.29117197,597.87,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743571139385,0.29117197,597.87,597.08,0.27188399]
["bitfinex-derivatives","BNBF0:USTF0",1743571139581,0.29117197,597.87,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743571140487,0.957,597.9,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743571140694,0.29116709,597.86,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743571143492,0.957,597.9,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743571143791,0.29117928,597.85,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743571146389,0.957,597.9,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743571146785,0.29118171,597.84,597.1,0.27193354]
["bitfinex-derivatives","BNBF0:USTF0",1743571147187,0.29118171,597.84,597.11,0.27195218]
["bitfinex-derivatives","BNBF0:USTF0",1743571147387,0.29118171,597.84,597.1,0.27195218]
["bitfinex-derivatives","BNBF0:USTF0",1743571148894,0.29118171,597.84,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743571149095,0.29118171,597.84,597.15,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571149393,0.29118171,597.84,597.16,0.27195218]
["bitfinex-derivatives","BNBF0:USTF0",1743571149588,1.215,597.83,597.16,0.27195218]
["bitfinex-derivatives","BNBF0:USTF0",1743571151397,1.215,597.83,597.35,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571153095,1.215,597.83,597.42,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571153494,2.377,597.83,597.42,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571155293,2.377,597.83,597.44,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571157402,2.377,597.83,597.45,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571158704,0.29114639,597.82,597.45,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571160601,0.29114639,597.82,597.49,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571161406,2.377,597.83,597.49,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571161807,0.2911537,597.81,597.49,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571162709,0.2911537,597.81,597.46,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571164502,1.215,597.83,597.46,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571164709,0.29119024,597.8,597.46,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571164910,0.29119024,597.8,597.37,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571166905,0.29119024,597.8,597.07,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571167408,0.988,597.79,597.07,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571167612,0.988,597.79,597.08,0.27208222]
["bitfinex-derivatives","BNBF0:USTF0",1743571167911,1.27926823,597.79,597.08,0.27208222]
["bitfinex-derivatives","BNBF0:USTF0",1743571168608,1.27926823,597.79,597.07,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571170313,1.27926823,597.79,597.13,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571170513,0.988,597.79,597.13,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571170812,0.2912853,597.78,597.13,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571172511,0.2912853,597.78,596.86,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571173010,0.2912853,597.78,596.87,0.27208679]
["bitfinex-derivatives","BNBF0:USTF0",1743571173413,0.988,597.79,596.87,0.27208679]
["bitfinex-derivatives","BNBF0:USTF0",1743571173816,0.2913109,597.77,596.87,0.27208679]
["bitfinex-derivatives","BNBF0:USTF0",1743571174318,0.2913109,597.77,596.86,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571174716,0.2913109,597.77,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571175015,0.2913109,597.77,596.88,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743571176510,0.988,597.79,596.88,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743571176713,0.291317,597.76,596.86,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743571176914,0.291317,597.76,596.87,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743571177111,0.291317,597.76,596.88,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743571177418,0.291317,597.76,596.89,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743571177611,0.291317,597.76,596.86,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743571177917,0.291317,597.76,596.87,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743571178116,0.291317,597.76,596.85,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571178117,0.291317,597.76,596.86,0.27208745]
["bitfinex-derivatives","BNBF0:USTF0",1743571178318,0.291317,597.76,596.92,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571178520,0.291317,597.76,596.93,0.27209511]
["bitfinex-derivatives","BNBF0:USTF0",1743571179617,0.988,597.79,596.93,0.27209511]
["bitfinex-derivatives","BNBF0:USTF0",1743571179823,0.29129139,597.75,596.93,0.27209511]
["bitfinex-derivatives","BNBF0:USTF0",1743571180925,0.29129139,597.75,596.94,0.27209511]
["bitfinex-derivatives","BNBF0:USTF0",1743571181123,0.29129139,597.75,596.95,0.27209511]
["bitfinex-derivatives","BNBF0:USTF0",1743571181317,0.29129139,597.75,596.96,0.27209511]
["bitfinex-derivatives","BNBF0:USTF0",1743571181523,0.29129139,597.75,596.97,0.2720875]
["bitfinex-derivatives","BNBF0:USTF0",1743571181722,0.29129139,597.75,596.98,0.2720875]
["bitfinex-derivatives","BNBF0:USTF0",1743571181922,0.29129139,597.75,596.99,0.2720875]
["bitfinex-derivatives","BNBF0:USTF0",1743571182121,0.29129139,597.75,596.91,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571182320,0.29129139,597.75,596.92,0.2720849]
["bitfinex-derivatives","BNBF0:USTF0",1743571182524,0.988,597.79,596.92,0.2720849]
["bitfinex-derivatives","BNBF0:USTF0",1743571182726,0.29129749,597.74,596.9,0.2720849]
["bitfinex-derivatives","BNBF0:USTF0",1743571183026,0.29129749,597.74,596.91,0.2720849]
["bitfinex-derivatives","BNBF0:USTF0",1743571183231,0.29129749,597.74,596.92,0.2720849]
["bitfinex-derivatives","BNBF0:USTF0",1743571183427,0.29129749,597.74,596.93,0.2720849]
["bitfinex-derivatives","BNBF0:USTF0",1743571183630,0.29129749,597.74,596.94,0.2720849]
["bitfinex-derivatives","BNBF0:USTF0",1743571183929,0.29129749,597.74,596.95,0.2720849]
["bitfinex-derivatives","BNBF0:USTF0",1743571184130,0.29129749,597.74,596.9,0.2720849]
["bitfinex-derivatives","BNBF0:USTF0",1743571184330,0.29129749,597.74,596.91,0.2720849]
["bitfinex-derivatives","BNBF0:USTF0",1743571184531,0.29129749,597.74,596.92,0.2720849]
["bitfinex-derivatives","BNBF0:USTF0",1743571184832,0.29129749,597.74,596.93,0.2720613]
["bitfinex-derivatives","BNBF0:USTF0",1743571185125,0.29129749,597.74,596.88,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571185126,0.29129749,597.74,596.94,0.2720613]
["bitfinex-derivatives","BNBF0:USTF0",1743571185326,0.956,597.73,596.95,0.2720613]
["bitfinex-derivatives","BNBF0:USTF0",1743571185532,0.956,597.73,596.96,0.2720613]
["bitfinex-derivatives","BNBF0:USTF0",1743571185730,0.956,597.73,596.88,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571185731,0.956,597.73,596.97,0.2720613]
["bitfinex-derivatives","BNBF0:USTF0",1743571185927,0.956,597.73,596.89,0.2720613]
["bitfinex-derivatives","BNBF0:USTF0",1743571186233,0.956,597.73,596.88,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571186433,0.956,597.73,596.89,0.2720589]
["bitfinex-derivatives","BNBF0:USTF0",1743571187433,1.193,597.72,596.92,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571187632,1.193,597.72,596.93,0.2720589]
["bitfinex-derivatives","BNBF0:USTF0",1743571188828,0.29128773,597.71,596.93,0.2720589]
["bitfinex-derivatives","BNBF0:USTF0",1743571190235,0.29128773,597.71,597.0,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571190435,0.29128773,597.71,597.01,0.2720589]
["bitfinex-derivatives","BNBF0:USTF0",1743571191433,1.193,597.72,597.0,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571191737,0.29128286,597.7,597.05,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571192037,0.29128286,597.7,597.06,0.27205941]
["bitfinex-derivatives","BNBF0:USTF0",1743571192634,0.29128286,597.7,597.05,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571192835,0.29128286,597.7,597.06,0.27205907]
["bitfinex-derivatives","BNBF0:USTF0",1743571193736,0.29128286,597.7,597.05,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571193937,0.29128286,597.7,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571195539,1.29628286,597.7,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571196140,1.29628286,597.7,597.03,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571198239,1.29628286,597.7,597.06,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571199448,1.29628286,597.7,597.07,0.27205912]
["bitfinex-derivatives","BNBF0:USTF0",1743571200142,1.29628286,597.7,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571200643,1.005,597.7,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571200847,0.29124751,597.69,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571201746,1.005,597.7,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571202145,0.29125726,597.68,597.19,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571202352,0.29125726,597.68,597.27,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571203447,2.223,597.7,597.27,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571203752,0.29124751,597.67,597.27,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571204053,0.29124751,597.67,597.26,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571206653,2.223,597.7,597.26,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571206850,0.29126823,597.66,597.26,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571207755,0.29126823,597.66,597.15,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571210049,0.29126823,597.66,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571212151,0.29126823,597.66,597.14,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571212555,1.218,597.7,597.14,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571212754,0.29129505,597.65,597.14,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571213654,0.805,597.64,597.14,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571214555,0.805,597.64,596.95,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571216557,0.805,597.64,596.9,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571218158,0.805,597.64,596.91,0.27213868]
["bitfinex-derivatives","BNBF0:USTF0",1743571218757,0.29133895,597.63,596.9,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571218961,0.29133895,597.63,596.93,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571219162,0.29133895,597.63,596.94,0.27212471]
["bitfinex-derivatives","BNBF0:USTF0",1743571220460,0.29133895,597.63,596.95,0.27213943]
["bitfinex-derivatives","BNBF0:USTF0",1743571220657,0.29133895,597.63,596.96,0.27213943]
["bitfinex-derivatives","BNBF0:USTF0",1743571220862,0.29133895,597.63,596.97,0.27213943]
["bitfinex-derivatives","BNBF0:USTF0",1743571221061,1.269,597.62,596.98,0.27213943]
["bitfinex-derivatives","BNBF0:USTF0",1743571221256,1.269,597.62,597.04,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571221860,0.29133407,597.61,597.04,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571223961,1.3713182,597.6,597.04,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571224162,1.66265227,597.61,597.04,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571224563,1.3713182,597.6,597.04,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571224762,0.29134748,597.6,597.04,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571225364,0.29134748,597.6,596.99,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571227363,1.269,597.62,596.68,1.05087083]
["bitfinex-derivatives","BNBF0:USTF0",1743571227364,1.269,597.62,596.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571227664,0.29134016,597.59,596.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571229266,0.29134016,597.59,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743571229267,0.29134016,597.59,596.92,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571231667,0.29134016,597.59,596.67,1.57929177]
["bitfinex-derivatives","BNBF0:USTF0",1743571231668,0.29134016,597.59,596.88,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571234271,0.29134016,597.59,596.92,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571236875,0.29134016,597.59,597.01,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571239579,0.29134016,597.59,597.0,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571241379,0.29134016,597.59,597.02,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571242477,1.269,597.62,597.02,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571242876,0.2913487,597.58,597.02,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571244582,0.2913487,597.58,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571245582,1.269,597.62,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571245777,0.29133895,597.57,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571246484,1.49233895,597.57,597.08,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571246782,1.49233895,597.57,597.11,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571248585,1.201,597.57,597.1,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571248783,0.29134138,597.56,597.1,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571252283,0.29134138,597.56,597.07,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571253981,0.29134138,597.56,597.09,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571254487,1.201,597.57,597.09,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571254885,0.29134382,597.55,597.09,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571255687,0.29134382,597.55,597.11,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571257387,0.29134382,597.55,597.09,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571257585,2.16587636,597.56,597.09,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571257786,0.29134138,597.54,597.09,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571259289,0.29134138,597.54,597.14,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571260484,2.05,597.57,597.14,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571260882,0.29132797,597.53,597.14,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571263384,2.16760132,597.52,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571263584,1.37196416,597.51,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571263784,1.37196416,597.5,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571263985,1.37196416,597.49,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571264190,1.37196416,597.48,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571264392,1.37196416,597.47,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571264588,2.16760132,597.51,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571264787,2.16760132,597.5,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571264991,2.16832899,597.49,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571265294,2.16832899,597.48,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571265490,2.16832899,597.47,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571265689,1.37269183,597.46,597.12,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571265890,1.37269183,597.46,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743571265891,1.37269183,597.45,596.97,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571266087,1.37269183,597.44,596.97,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571266285,0.79563716,597.5,596.97,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571266286,1.37269183,597.43,596.97,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571266486,2.16919091,597.48,596.97,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571266689,2.16919091,597.47,596.97,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571266885,0.29138529,597.42,596.97,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571268292,0.29138529,597.42,596.96,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571269387,0.839,597.41,596.96,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571272088,0.839,597.41,596.98,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571272888,0.29138773,597.4,596.98,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571274192,0.29138773,597.4,596.96,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571275493,0.839,597.41,596.96,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571275795,0.29139139,597.39,596.96,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571276691,0.29139139,597.39,596.98,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571278494,0.839,597.41,597.02,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571278892,0.29138163,597.38,597.02,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571281003,0.29138163,597.38,597.15,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571281504,0.839,597.41,597.15,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571281906,0.2913609,597.37,597.15,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571282905,0.2913609,597.37,597.09,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571285102,0.2913609,597.37,597.04,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571287608,0.839,597.41,597.04,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571287806,0.29137919,597.36,597.04,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571288410,0.29137919,597.36,596.68,1.05373233]
["bitfinex-derivatives","BNBF0:USTF0",1743571288411,0.29137919,597.36,597.05,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571288609,1.37384055,597.35,597.05,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571289208,1.37384055,597.34,597.05,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571289406,0.29137919,597.36,597.05,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571289606,1.37384055,597.35,597.05,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571290112,1.37285945,597.34,596.64,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571290509,0.29137919,597.36,596.68,0.27226136]
["bitfinex-derivatives","BNBF0:USTF0",1743571290510,1.37285945,597.33,596.68,0.27226136]
["bitfinex-derivatives","BNBF0:USTF0",1743571290809,1.37285945,597.35,596.68,0.27226136]
["bitfinex-derivatives","BNBF0:USTF0",1743571291009,1.37285945,597.34,596.68,0.27226136]
["bitfinex-derivatives","BNBF0:USTF0",1743571291212,1.37285945,597.33,596.68,0.27226136]
["bitfinex-derivatives","BNBF0:USTF0",1743571291413,1.37285945,597.34,596.68,0.27226136]
["bitfinex-derivatives","BNBF0:USTF0",1743571291713,1.37285945,597.33,596.69,0.27226136]
["bitfinex-derivatives","BNBF0:USTF0",1743571292007,1.37285945,597.34,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571292211,1.37207689,597.33,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571292512,1.37207689,597.32,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571292711,1.3719846,597.31,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571292910,1.3719846,597.3,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571293111,1.3719846,597.32,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571293305,1.3719846,597.34,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571293508,0.839,597.41,596.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571293509,1.3719846,597.33,596.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571293709,2.16786913,597.38,596.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571293909,0.29146949,597.33,596.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571295407,0.29146949,597.33,596.75,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571297609,0.29146949,597.33,596.18,2.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1743571297610,0.29146949,597.33,596.66,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571299111,0.29146949,597.33,596.64,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571299511,1.278,597.45,596.64,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571299917,0.2914524,597.32,596.64,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571300118,2.516,597.45,596.64,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571300522,0.29145729,597.31,596.64,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571300722,3.734,597.45,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571300917,2.163981,597.44,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571301120,0.29145729,597.3,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571301322,2.163981,597.44,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571301724,0.29147437,597.29,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571302123,2.163981,597.44,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571302322,0.29147437,597.28,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571302518,2.163981,597.44,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571302925,0.29147437,597.27,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571303323,2.163981,597.44,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571303523,0.29147437,597.26,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571303925,2.16383056,597.44,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571304129,0.29148902,597.25,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571304528,2.16383056,597.44,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571304726,0.29148902,597.24,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571305132,2.16383056,597.44,596.51,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571305332,0.29149146,597.23,596.5,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571305732,2.16383056,597.44,596.5,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571305932,0.29149269,597.22,596.5,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571306333,2.16383056,597.44,596.5,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571306634,0.29149269,597.21,596.51,0.27226239]
["bitfinex-derivatives","BNBF0:USTF0",1743571306834,2.16383056,597.44,596.51,0.27226239]
["bitfinex-derivatives","BNBF0:USTF0",1743571307136,0.29149269,597.2,596.51,0.27226239]
["bitfinex-derivatives","BNBF0:USTF0",1743571307532,1.36956316,597.43,596.51,0.27226239]
["bitfinex-derivatives","BNBF0:USTF0",1743571307837,0.29149757,597.19,596.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571308135,1.36956316,597.43,596.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571308337,0.29149146,597.18,596.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571308634,1.36956316,597.43,596.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571309037,0.29149024,597.17,596.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571309334,2.16383056,597.44,596.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571309536,0.29149146,597.16,596.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571309933,2.16383056,597.44,596.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571310130,0.29149146,597.15,596.56,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571310534,2.16383056,597.44,596.54,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571310833,0.29149024,597.14,596.54,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571311135,2.16383056,597.44,596.55,0.27228947]
["bitfinex-derivatives","BNBF0:USTF0",1743571311327,0.29149757,597.13,596.55,0.27228947]
["bitfinex-derivatives","BNBF0:USTF0",1743571311734,1.084,597.12,596.55,0.27228947]
["bitfinex-derivatives","BNBF0:USTF0",1743571311933,1.37549757,597.12,596.55,0.27228947]
["bitfinex-derivatives","BNBF0:USTF0",1743571312837,1.37549757,597.12,596.65,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571315641,1.37549757,597.12,596.61,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571315940,1.37549757,597.12,596.62,0.27231486]
["bitfinex-derivatives","BNBF0:USTF0",1743571317534,1.084,597.12,596.62,0.27231486]
["bitfinex-derivatives","BNBF0:USTF0",1743571317735,0.29152809,597.11,596.73,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571320440,1.084,597.12,596.74,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571320840,0.29151344,597.1,596.74,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571322839,0.29151344,597.1,596.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571323544,1.084,597.12,596.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571323739,0.29150734,597.09,596.78,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571324744,0.29150734,597.09,596.84,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571325749,1.084,597.12,596.84,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571327044,1.084,597.12,596.92,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571331862,1.084,597.12,596.99,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571333961,1.084,597.12,596.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571337360,1.084,597.12,596.89,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571339862,1.084,597.12,596.92,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571340667,0.29143288,597.27,596.92,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571341769,0.29143288,597.27,596.88,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571342768,0.29143288,597.27,596.89,0.27215665]
["bitfinex-derivatives","BNBF0:USTF0",1743571344170,0.29143288,597.27,596.88,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571344368,0.29143288,597.27,596.89,0.27215341]
["bitfinex-derivatives","BNBF0:USTF0",1743571345461,0.29143288,597.27,596.88,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571345662,0.29143288,597.27,596.89,0.27215043]
["bitfinex-derivatives","BNBF0:USTF0",1743571346370,1.157,597.29,596.92,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571347466,1.157,597.29,596.93,0.27213515]
["bitfinex-derivatives","BNBF0:USTF0",1743571348667,1.157,597.29,596.94,0.27213515]
["bitfinex-derivatives","BNBF0:USTF0",1743571348869,1.157,597.29,596.91,0.27213515]
["bitfinex-derivatives","BNBF0:USTF0",1743571349071,1.157,597.29,596.95,0.27213515]
["bitfinex-derivatives","BNBF0:USTF0",1743571349275,1.157,597.29,596.96,0.27213515]
["bitfinex-derivatives","BNBF0:USTF0",1743571349474,1.157,597.29,596.9,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571349475,1.157,597.29,596.91,0.27213515]
["bitfinex-derivatives","BNBF0:USTF0",1743571349669,1.157,597.29,596.92,0.27213515]
["bitfinex-derivatives","BNBF0:USTF0",1743571349871,1.157,597.29,596.93,0.27213515]
["bitfinex-derivatives","BNBF0:USTF0",1743571350072,1.157,597.29,596.91,0.27213515]
["bitfinex-derivatives","BNBF0:USTF0",1743571350670,1.157,597.29,596.9,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571350869,1.157,597.29,589.96,5.98481149]
["bitfinex-derivatives","BNBF0:USTF0",1743571350870,1.157,597.29,596.98,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571353076,1.157,597.29,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571354782,1.157,597.29,596.88,0.27212692]
["bitfinex-derivatives","BNBF0:USTF0",1743571356780,1.157,597.29,597.11,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571358378,1.157,597.29,597.03,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571360085,1.157,597.29,596.99,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571362285,1.157,597.29,596.97,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571363289,1.347,597.4,596.97,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571363891,1.347,597.4,596.98,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571364085,1.317,597.39,596.98,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571365688,1.317,597.39,596.99,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571367388,2.487,597.39,596.99,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571368193,2.487,597.39,597.01,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571369797,0.29139261,597.38,597.01,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571370397,0.29139261,597.38,596.83,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571371199,0.29139261,597.38,596.84,0.27217549]
["bitfinex-derivatives","BNBF0:USTF0",1743571371501,2.487,597.39,596.84,0.27217549]
["bitfinex-derivatives","BNBF0:USTF0",1743571371999,0.29141457,597.37,596.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571374599,2.487,597.39,596.94,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571374799,2.487,597.39,596.41,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571374800,0.2914402,597.36,596.41,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571375695,1.151,597.35,596.41,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571376500,1.14345693,597.35,596.35,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571376698,1.14345693,597.35,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743571378599,1.147,597.34,596.37,0.27190767]
["bitfinex-derivatives","BNBF0:USTF0",1743571378799,1.147,597.34,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743571380302,1.147,597.34,596.38,0.27190778]
["bitfinex-derivatives","BNBF0:USTF0",1743571380805,0.29151344,597.33,596.38,0.27190778]
["bitfinex-derivatives","BNBF0:USTF0",1743571381598,0.29151344,597.33,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743571381796,0.29151344,597.33,596.38,0.27190562]
["bitfinex-derivatives","BNBF0:USTF0",1743571383604,1.147,597.34,596.38,0.27190562]
["bitfinex-derivatives","BNBF0:USTF0",1743571383804,0.29151832,597.32,596.39,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571384006,0.29151832,597.32,596.4,0.27190562]
["bitfinex-derivatives","BNBF0:USTF0",1743571386307,0.29151832,597.32,596.46,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571386508,0.29151832,597.32,596.47,0.27190562]
["bitfinex-derivatives","BNBF0:USTF0",1743571386908,0.29151832,597.32,596.46,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571387204,0.29151832,597.32,596.47,0.27198769]
["bitfinex-derivatives","BNBF0:USTF0",1743571387909,0.29151832,597.32,596.46,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571388109,0.29151832,597.32,596.47,0.2719641]
["bitfinex-derivatives","BNBF0:USTF0",1743571388601,0.29151832,597.32,596.47,0.26745641]
["bitfinex-derivatives","BNBF0:USTF0",1743571389506,1.147,597.34,596.46,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571389707,1.147,597.34,596.47,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571389902,0.29152443,597.31,596.47,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571390305,0.29152443,597.31,596.44,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571390505,0.29152443,597.31,596.45,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571390703,0.29152443,597.31,596.44,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571390901,0.29152443,597.31,596.45,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571391103,0.29152443,597.31,596.44,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571391407,0.29152443,597.31,596.45,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571391611,0.29152443,597.31,596.44,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571391907,0.29152443,597.31,596.43,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571391908,0.29152443,597.31,596.45,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571392104,0.29152443,597.31,596.44,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571392307,0.29152443,597.31,596.45,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571392602,0.29152443,597.31,596.44,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571392806,0.29152443,597.31,596.57,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571393005,0.29152443,597.31,596.58,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571394711,0.29152443,597.31,596.59,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571394912,0.29152443,597.31,596.6,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571395105,0.29152443,597.31,596.48,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571395106,0.29152443,597.31,596.61,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571395311,0.29152443,597.31,596.49,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571395513,1.147,597.34,596.5,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571395712,1.147,597.34,596.49,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571395917,0.29149024,597.3,596.5,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571396117,0.29149024,597.3,596.49,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571396317,0.29149024,597.3,596.5,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571396517,0.29149024,597.3,596.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571396717,0.29149024,597.3,596.53,0.27196683]
["bitfinex-derivatives","BNBF0:USTF0",1743571397419,0.29149024,597.3,596.52,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571397718,0.29149024,597.3,596.53,0.27187931]
["bitfinex-derivatives","BNBF0:USTF0",1743571398525,1.147,597.34,596.53,0.27187931]
["bitfinex-derivatives","BNBF0:USTF0",1743571398526,1.147,597.34,596.62,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571398721,1.147,597.34,596.63,0.27187931]
["bitfinex-derivatives","BNBF0:USTF0",1743571399020,0.29148536,597.29,596.62,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571399219,0.29148536,597.29,596.63,0.27188136]
["bitfinex-derivatives","BNBF0:USTF0",1743571401122,0.29148536,597.29,596.7,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571401322,0.29148536,597.29,596.71,0.27188136]
["bitfinex-derivatives","BNBF0:USTF0",1743571401519,2.15733081,597.71,596.71,0.27188136]
["bitfinex-derivatives","BNBF0:USTF0",1743571402023,0.29141335,597.28,596.71,0.27188136]
["bitfinex-derivatives","BNBF0:USTF0",1743571402225,1.36525058,597.71,596.71,0.27188136]
["bitfinex-derivatives","BNBF0:USTF0",1743571402418,1.36525058,597.7,596.71,0.27188136]
["bitfinex-derivatives","BNBF0:USTF0",1743571402619,1.36525058,597.71,596.71,0.27188136]
["bitfinex-derivatives","BNBF0:USTF0",1743571402824,0.29139993,597.69,596.71,0.27188136]
["bitfinex-derivatives","BNBF0:USTF0",1743571403332,0.29139993,597.69,596.86,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571407633,1.42460483,597.72,596.86,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571407932,0.29136334,597.68,596.86,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571408133,0.29136334,597.68,596.9,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571410332,0.29136334,597.68,596.89,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571410528,1.42460483,597.72,596.89,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571410934,0.29135968,597.67,596.89,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571413434,0.29135968,597.67,596.85,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571413635,1.42460483,597.72,596.85,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571413931,0.29136456,597.66,596.85,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571414135,0.29136456,597.66,596.86,0.27183371]
["bitfinex-derivatives","BNBF0:USTF0",1743571414330,0.29136456,597.66,596.85,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571415334,0.29136456,597.66,596.86,0.27183426]
["bitfinex-derivatives","BNBF0:USTF0",1743571415735,0.29136456,597.66,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571416539,2.21714227,597.72,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571416737,1.42460483,597.72,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571416938,0.29136212,597.65,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571417132,1.42460483,597.72,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571417434,0.29136212,597.64,596.87,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571417739,1.42460483,597.72,596.83,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571418133,0.29136212,597.63,596.83,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571418333,1.42460483,597.72,596.83,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571418732,0.291367,597.62,596.83,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571419040,1.36720798,597.7,596.83,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571419238,1.36720798,597.69,596.83,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571419434,0.29136822,597.61,596.83,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571419642,1.36720798,597.69,596.83,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571419941,0.29136944,597.6,596.83,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571420334,2.16022464,597.71,596.38,1.05124064]
["bitfinex-derivatives","BNBF0:USTF0",1743571420335,1.36720798,597.7,596.82,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571420634,0.29136822,597.59,596.82,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571420842,1.36720798,597.68,596.82,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571421040,1.36720798,597.7,596.82,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571421236,0.29137188,597.58,596.82,1.25117449]
["bitfinex-derivatives","BNBF0:USTF0",1743571421442,1.36720798,597.68,596.38,1.05124064]
["bitfinex-derivatives","BNBF0:USTF0",1743571421636,1.36720798,597.67,596.39,0.60718564]
["bitfinex-derivatives","BNBF0:USTF0",1743571421842,0.29137188,597.57,596.4,0.60718002]
["bitfinex-derivatives","BNBF0:USTF0",1743571422038,1.36720798,597.69,596.41,0.6071744]
["bitfinex-derivatives","BNBF0:USTF0",1743571422239,1.36720798,597.68,596.42,0.60716878]
["bitfinex-derivatives","BNBF0:USTF0",1743571422438,0.2914219,597.56,596.43,0.60716315]
["bitfinex-derivatives","BNBF0:USTF0",1743571422641,1.36720798,597.66,596.44,0.60715753]
["bitfinex-derivatives","BNBF0:USTF0",1743571422842,2.16022464,597.7,596.45,0.60715191]
["bitfinex-derivatives","BNBF0:USTF0",1743571423042,0.2914219,597.55,596.46,0.60714629]
["bitfinex-derivatives","BNBF0:USTF0",1743571423241,1.36720798,597.68,596.47,0.60714067]
["bitfinex-derivatives","BNBF0:USTF0",1743571423438,1.36720798,597.67,596.48,0.60713504]
["bitfinex-derivatives","BNBF0:USTF0",1743571423637,0.2914158,597.54,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571423838,1.36720798,597.68,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571424041,1.36720798,597.67,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571424241,0.29137432,597.53,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571424442,1.36720798,597.65,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571424644,1.36720798,597.67,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571424842,0.29137432,597.52,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571425046,1.36720798,597.65,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571425238,2.16022464,597.68,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571425444,0.29137432,597.51,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571425644,2.16022464,597.66,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571425947,0.2913731,597.5,596.88,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571426344,1.36720798,597.63,596.88,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571426542,2.16022464,597.68,596.88,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571426742,0.29137066,597.49,596.88,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571426940,2.16170553,597.66,596.88,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571427145,2.16171376,597.65,596.88,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571427346,0.291367,597.48,596.88,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571427644,1.36720798,597.63,596.96,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571427843,0.29137066,597.47,596.96,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571428247,1.36720798,597.6,596.96,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571428445,0.29136334,597.46,596.96,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571428850,2.16171376,597.57,596.96,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571429051,0.29139383,597.45,596.96,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571429246,0.29139383,597.45,596.98,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571429446,2.16444509,597.54,596.98,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571429648,0.29139749,597.44,596.98,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571430150,2.16444509,597.51,596.98,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571430351,0.29140603,597.43,596.98,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571430551,1.36993931,597.49,596.98,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571430852,0.29140969,597.42,596.98,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571431052,0.29140969,597.42,596.71,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571431347,2.16444509,597.68,596.71,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571431545,0.29141946,597.41,596.71,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571431744,2.16444509,597.66,596.71,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571431949,2.16444509,597.65,596.71,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571432147,0.2914219,597.4,596.71,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571432452,2.16444509,597.63,596.71,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571432751,0.29142556,597.39,596.71,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571432946,2.16444509,597.61,596.71,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571433151,2.16444509,597.6,596.71,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571433353,0.291428,597.38,596.71,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571433544,2.16444509,597.58,596.75,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571433748,2.16444509,597.57,596.75,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571433948,0.29143166,597.37,596.75,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571434347,2.16444509,597.54,596.75,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571434552,0.29146217,597.36,596.75,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571435059,2.16444509,597.51,596.75,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571435247,2.49917312,597.5,596.75,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571435449,2.49917872,597.49,596.75,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571435651,2.16444509,597.48,596.75,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571435852,2.16444509,597.48,595.95,2.55166807]
["bitfinex-derivatives","BNBF0:USTF0",1743571435853,2.16444509,597.47,596.7,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571436047,2.16444509,597.46,596.7,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571436346,2.16444509,597.45,596.7,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571436553,2.16444509,597.44,596.7,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571436753,2.16315903,597.43,596.7,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571436954,2.16315903,597.42,596.7,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571437154,0.626208,597.49,596.7,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571437155,2.16315903,597.41,596.7,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571437355,2.16315903,597.4,596.7,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571437557,2.16315903,597.39,596.7,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571437855,2.16315903,597.38,596.7,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571438055,2.16315903,597.37,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571438356,1.36901849,597.36,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571438556,1.36901849,597.35,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571438750,1.36901849,597.34,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571438954,1.36901849,597.35,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571439149,1.36901849,597.34,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571439354,1.36901849,597.36,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571439550,1.36901849,597.35,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571439755,1.36901849,597.36,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571439957,0.29150245,597.39,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571440558,1.36901849,597.44,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571440856,0.33473363,597.49,596.58,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571440857,0.33473363,597.49,596.59,0.27190596]
["bitfinex-derivatives","BNBF0:USTF0",1743571441256,0.33473363,597.49,596.6,0.27190596]
["bitfinex-derivatives","BNBF0:USTF0",1743571441560,0.33473363,597.49,596.61,0.27190596]
["bitfinex-derivatives","BNBF0:USTF0",1743571441862,0.29142556,597.48,596.62,0.27190596]
["bitfinex-derivatives","BNBF0:USTF0",1743571442055,0.29142556,597.48,596.5,0.27190596]
["bitfinex-derivatives","BNBF0:USTF0",1743571442251,0.29142556,597.48,596.51,0.27190596]
["bitfinex-derivatives","BNBF0:USTF0",1743571442456,0.29142556,597.48,596.52,0.27190596]
["bitfinex-derivatives","BNBF0:USTF0",1743571442657,0.29142556,597.48,596.53,0.27190596]
["bitfinex-derivatives","BNBF0:USTF0",1743571442852,0.29142556,597.48,596.5,0.27190596]
["bitfinex-derivatives","BNBF0:USTF0",1743571443058,0.29142556,597.48,596.43,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571443257,0.29142556,597.48,596.5,0.27188279]
["bitfinex-derivatives","BNBF0:USTF0",1743571443460,1.66044405,597.48,596.43,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571443659,0.33473363,597.49,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571443855,0.29147926,597.47,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571444853,1.66069405,597.47,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571445057,1.36921479,597.46,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571445255,1.36921479,597.45,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571445457,1.36921479,597.44,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571445659,1.36921479,597.46,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571445961,1.36921479,597.45,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571446162,1.36921479,597.46,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571446360,1.36921479,597.45,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571446559,1.36921479,597.46,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571446755,1.36921479,597.45,596.45,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571446960,1.36921479,597.46,596.45,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571447259,1.36921479,597.45,596.45,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571447459,1.36921479,597.44,596.45,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571447660,2.223,597.45,596.45,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571447861,4.38641551,597.45,596.45,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571448060,2.16341551,597.44,596.45,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571448259,2.16385675,597.44,596.45,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571448656,2.16385675,597.44,596.4,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571450656,2.16385675,597.44,596.37,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571451458,1.36965603,597.43,596.37,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571451857,2.16385675,597.44,596.37,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571452164,1.36965603,597.43,596.37,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571452366,2.1644888,597.44,596.37,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571452664,1.36965603,597.43,596.37,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571452865,1.66114749,597.43,596.37,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571453259,0.29149146,597.43,596.37,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571453863,0.29149146,597.43,596.42,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571455864,0.29149146,597.43,596.49,1.5850914]
["bitfinex-derivatives","BNBF0:USTF0",1743571456265,1.66198511,597.43,596.49,1.5850914]
["bitfinex-derivatives","BNBF0:USTF0",1743571458270,1.66198511,597.43,596.5,0.27190628]
["bitfinex-derivatives","BNBF0:USTF0",1743571458566,1.37049365,597.43,596.5,0.27190628]
["bitfinex-derivatives","BNBF0:USTF0",1743571458769,1.37049365,597.42,596.5,0.27190628]
["bitfinex-derivatives","BNBF0:USTF0",1743571458970,0.29148536,597.42,596.51,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571459167,0.29148536,597.42,596.52,0.27190642]
["bitfinex-derivatives","BNBF0:USTF0",1743571460673,0.29148536,597.42,596.69,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571461068,1.014,597.41,596.69,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571461968,0.29146339,597.4,596.69,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571462867,0.29146339,597.4,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571463770,1.37072328,597.39,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571463970,1.37072328,597.38,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571464171,1.37072328,597.37,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571464372,2.45666693,597.4,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571464770,1.66179265,597.4,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571465772,2.16520354,597.39,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571465970,1.37032926,597.38,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571466172,1.37032926,597.37,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571466473,1.37032926,597.36,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571466669,0.79487428,597.38,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571466670,1.37032926,597.35,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571466868,0.29146339,597.4,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571466869,1.37032926,597.36,596.74,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571467073,1.37032926,597.35,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571467269,2.16520354,597.37,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571467476,1.37032926,597.36,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571467770,1.37032926,597.35,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571467974,1.37032926,597.34,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571468175,1.37032926,597.36,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571468475,2.16499889,597.38,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571468676,1.37032926,597.37,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571468874,1.37032926,597.36,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571469069,1.37032926,597.35,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571469274,2.16499889,597.38,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571469468,2.16499889,597.37,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571469672,1.37032926,597.36,596.63,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571469872,1.37032926,597.35,596.63,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571470070,1.37032926,597.37,596.63,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571470269,1.37032926,597.36,596.63,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571470575,1.36985578,597.35,596.63,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571470776,2.1644748,597.38,596.63,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571470975,1.304,597.34,596.63,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571471476,1.304,597.34,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571472474,0.29150611,597.33,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571473375,1.36985578,597.32,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571473772,2.1644748,597.33,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571473973,0.29151588,597.31,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571474178,1.66137166,597.31,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571474379,0.29151588,597.31,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571474571,1.36985578,597.3,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571474773,2.41085578,597.3,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571475176,1.041,597.3,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571475379,2.41085578,597.3,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571476078,1.041,597.3,596.61,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571476278,1.041,597.3,596.67,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571476974,2.41085578,597.3,596.67,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571477179,1.041,597.3,596.67,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571478777,1.041,597.3,596.64,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571480878,1.041,597.3,596.69,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571482584,1.36959674,597.29,596.69,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571482786,1.36959674,597.28,596.69,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571483086,2.16414852,597.29,596.69,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571483385,2.16414852,597.29,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743571483386,0.79455178,597.29,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571483581,1.36959674,597.28,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571483783,1.36959674,597.27,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571483984,0.79455178,597.29,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571484184,2.41059674,597.3,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571484384,1.36959674,597.29,596.53,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571484979,1.36959674,597.29,596.5,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571485385,1.36959674,597.28,596.5,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571485580,1.36959674,597.29,596.5,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571485780,1.36959674,597.28,596.5,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571485985,0.29153908,597.27,596.5,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571486188,0.29153908,597.27,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743571486382,1.66113582,597.27,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743571486582,0.29153908,597.27,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743571486986,1.66113582,597.27,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743571487180,0.29153908,597.27,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743571487381,1.36959674,597.26,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743571488189,0.29153908,597.27,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743571488389,1.36959674,597.26,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743571488593,1.36959674,597.25,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743571488889,0.29154519,597.25,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743571490589,0.29154519,597.25,596.49,1.5850914]
["bitfinex-derivatives","BNBF0:USTF0",1743571490789,1.153,597.24,596.49,1.5850914]
["bitfinex-derivatives","BNBF0:USTF0",1743571490985,2.413,597.24,596.49,1.5850914]
["bitfinex-derivatives","BNBF0:USTF0",1743571491987,0.29154519,597.23,596.49,1.5850914]
["bitfinex-derivatives","BNBF0:USTF0",1743571492385,0.29154519,597.23,596.56,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571493391,2.45683627,597.23,596.56,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571494090,0.29154519,597.23,596.56,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571494290,0.29154519,597.23,596.57,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1743571494688,2.413,597.24,596.57,1.52174607]
["bitfinex-derivatives","BNBF0:USTF0",1743571494888,0.29152199,597.22,596.58,0.27194947]
["bitfinex-derivatives","BNBF0:USTF0",1743571496987,0.29152199,597.22,596.79,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571497592,3.78416247,597.24,596.79,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571497793,2.413,597.24,596.79,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571497993,0.29148902,597.21,596.79,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571499493,0.29148902,597.21,596.59,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571499494,0.29148902,597.21,596.8,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571500596,2.413,597.24,596.8,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571500988,0.29148536,597.2,596.8,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571502098,0.29148536,597.2,596.82,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571503596,2.413,597.24,596.82,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571503897,0.29148292,597.19,596.82,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571504593,0.29148292,597.19,596.8,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571506595,2.413,597.24,596.8,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571506794,2.413,597.24,596.5,1.053683]
["bitfinex-derivatives","BNBF0:USTF0",1743571506795,2.413,597.24,596.81,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571506993,0.29148292,597.18,596.81,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571509393,0.29148292,597.18,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571509698,2.413,597.24,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571509895,0.29147437,597.17,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571510301,1.153,597.24,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571510600,0.29147437,597.16,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571510799,1.153,597.24,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571511100,0.29147437,597.15,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571511399,1.153,597.24,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571511799,0.29147437,597.14,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571512199,1.153,597.24,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571512396,0.29147437,597.13,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571512603,0.29147437,597.13,596.84,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571512805,1.153,597.24,596.84,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571513100,0.29147437,597.12,596.84,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571513305,2.1674331,597.23,596.84,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571513506,1.153,597.24,596.84,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571513706,0.29148048,597.11,596.84,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571513903,1.153,597.24,596.84,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571514206,0.2914756,597.1,596.84,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571514501,1.153,597.24,596.84,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571514702,1.153,597.24,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571514902,0.2914756,597.09,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571515103,1.153,597.24,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571515404,0.29147682,597.08,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571515805,1.153,597.24,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571515999,0.29147682,597.07,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571516400,1.153,597.24,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571516706,0.29147682,597.06,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571516901,1.153,597.24,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571517302,0.29147682,597.06,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571517503,1.153,597.24,596.67,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571517905,0.29147682,597.06,596.67,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571518306,1.153,597.24,596.67,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571518508,0.29148902,597.09,596.67,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571518910,1.153,597.24,596.67,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571519112,0.29148902,597.09,596.66,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571519614,1.153,597.24,596.66,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571519807,0.978,597.08,596.66,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571521412,0.978,597.08,596.68,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571523411,0.978,597.08,596.69,0.2719095]
["bitfinex-derivatives","BNBF0:USTF0",1743571524012,0.978,597.08,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571526414,0.978,597.08,596.92,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571529221,0.978,597.08,596.86,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571531421,0.978,597.08,596.81,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571533519,0.978,597.08,596.76,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571535631,0.978,597.08,596.07,2.55166807]
["bitfinex-derivatives","BNBF0:USTF0",1743571535632,0.978,597.08,596.79,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571538024,0.978,597.08,596.83,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571539728,0.978,597.08,596.81,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571542228,0.978,597.08,596.77,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571546431,0.978,597.08,596.79,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571548734,0.978,597.08,596.5,1.05292802]
["bitfinex-derivatives","BNBF0:USTF0",1743571548735,0.978,597.08,596.89,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571550937,0.978,597.08,596.88,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571554044,0.978,597.08,596.88,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571554244,0.978,597.08,596.95,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571556946,0.978,597.08,596.92,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571557347,0.978,597.08,596.93,0.27175494]
["bitfinex-derivatives","BNBF0:USTF0",1743571559548,0.978,597.08,596.94,0.27174369]
["bitfinex-derivatives","BNBF0:USTF0",1743571559750,0.978,597.08,596.93,0.27174369]
["bitfinex-derivatives","BNBF0:USTF0",1743571559950,0.978,597.08,596.94,0.27174369]
["bitfinex-derivatives","BNBF0:USTF0",1743571560150,0.978,597.08,596.95,0.27174369]
["bitfinex-derivatives","BNBF0:USTF0",1743571560353,0.978,597.08,596.85,1.2497966]
["bitfinex-derivatives","BNBF0:USTF0",1743571560354,0.978,597.08,596.86,0.27174369]
["bitfinex-derivatives","BNBF0:USTF0",1743571560545,0.978,597.08,596.87,0.27174369]
["bitfinex-derivatives","BNBF0:USTF0",1743571560746,0.978,597.08,596.86,0.27174369]
["bitfinex-derivatives","BNBF0:USTF0",1743571560945,0.978,597.08,596.87,0.27173475]
["bitfinex-derivatives","BNBF0:USTF0",1743571561150,0.978,597.08,596.86,0.27173475]
["bitfinex-derivatives","BNBF0:USTF0",1743571561353,0.978,597.08,596.87,0.27173475]
["bitfinex-derivatives","BNBF0:USTF0",1743571561552,0.978,597.08,596.86,0.27173475]
["bitfinex-derivatives","BNBF0:USTF0",1743571561753,0.978,597.08,596.87,0.27173475]
["bitfinex-derivatives","BNBF0:USTF0",1743571561952,0.978,597.08,596.86,0.27173475]
["bitfinex-derivatives","BNBF0:USTF0",1743571562251,0.978,597.08,596.87,0.27173475]
["bitfinex-derivatives","BNBF0:USTF0",1743571562454,0.978,597.08,596.86,0.27173475]
["bitfinex-derivatives","BNBF0:USTF0",1743571562953,0.97,597.29,597.04,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571565655,0.97,597.29,596.93,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571565855,0.97,597.29,596.94,0.27174889]
["bitfinex-derivatives","BNBF0:USTF0",1743571566653,0.97,597.29,596.93,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571566856,0.97,597.29,596.94,0.27175426]
["bitfinex-derivatives","BNBF0:USTF0",1743571567659,0.97,597.29,596.91,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571570258,0.97,597.29,596.87,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571570461,0.97,597.29,596.88,0.27176299]
["bitfinex-derivatives","BNBF0:USTF0",1743571571358,0.97,597.29,596.87,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571571557,0.97,597.29,596.88,0.27173307]
["bitfinex-derivatives","BNBF0:USTF0",1743571573162,0.97,597.29,596.96,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571573662,1.319,597.33,596.96,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571575171,1.319,597.33,596.97,0.27166403]
["bitfinex-derivatives","BNBF0:USTF0",1743571576068,1.319,597.33,596.98,0.27166403]
["bitfinex-derivatives","BNBF0:USTF0",1743571576272,1.319,597.33,596.95,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571576470,1.319,597.33,596.96,0.27168521]
["bitfinex-derivatives","BNBF0:USTF0",1743571577574,1.319,597.33,596.95,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571577875,1.319,597.33,596.96,0.27168619]
["bitfinex-derivatives","BNBF0:USTF0",1743571578168,1.319,597.33,596.98,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571578373,1.319,597.33,596.99,0.27168619]
["bitfinex-derivatives","BNBF0:USTF0",1743571578569,1.036,597.37,596.99,0.27168619]
["bitfinex-derivatives","BNBF0:USTF0",1743571579875,1.036,597.37,597.01,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571580068,1.036,597.37,597.02,0.27168619]
["bitfinex-derivatives","BNBF0:USTF0",1743571581874,1.036,597.37,597.08,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571582073,1.036,597.37,597.09,0.27168619]
["bitfinex-derivatives","BNBF0:USTF0",1743571583876,1.036,597.37,597.1,0.2716713]
["bitfinex-derivatives","BNBF0:USTF0",1743571584075,1.036,597.37,597.11,0.2716713]
["bitfinex-derivatives","BNBF0:USTF0",1743571584270,1.036,597.37,597.09,0.2716713]
["bitfinex-derivatives","BNBF0:USTF0",1743571584474,1.036,597.37,597.11,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571584681,1.036,597.37,597.12,0.2716713]
["bitfinex-derivatives","BNBF0:USTF0",1743571586578,1.036,597.37,597.19,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571586881,1.036,597.37,597.2,0.27161453]
["bitfinex-derivatives","BNBF0:USTF0",1743571589183,1.036,597.37,597.31,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571591892,1.036,597.37,597.33,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571593690,1.036,597.37,597.15,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571598996,1.036,597.37,597.16,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571601198,1.119,597.49,597.1,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571603497,1.119,597.49,597.05,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571604297,1.338,597.48,597.05,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571605295,1.338,597.48,597.01,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571607404,1.338,597.48,597.04,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571610308,1.338,597.48,597.13,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571612710,1.338,597.48,597.21,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571615116,1.338,597.48,597.33,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571617412,1.338,597.48,597.32,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571619219,1.338,597.48,597.33,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571621423,1.338,597.48,597.45,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571624426,0.29121826,597.69,597.45,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571626623,1.394,597.73,597.45,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571627023,0.29124142,597.68,597.45,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571627424,1.37044492,597.67,597.45,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571627624,1.37044492,597.66,597.45,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571627828,1.37044492,597.65,597.45,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571628125,1.37044492,597.64,597.18,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571628319,1.37044492,597.63,597.18,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571628525,1.37044492,597.66,597.18,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571628825,2.16528256,597.65,597.18,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571629026,2.16528256,597.64,597.18,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571629325,2.16528256,597.63,597.18,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571629521,1.37044492,597.62,597.18,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571629720,1.37044492,597.61,597.18,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571629921,1.37044492,597.6,597.18,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571630124,1.37044492,597.59,597.18,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571630321,0.29133651,597.61,597.18,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571630521,0.29133651,597.61,596.9,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571630721,1.66178143,597.61,596.9,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571630921,0.29133651,597.61,596.9,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571632223,2.16528256,597.6,596.9,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571632429,1.37044492,597.6,596.9,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571632625,1.37044492,597.59,596.9,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571632827,1.37044492,597.58,596.9,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571633029,1.37044492,597.57,596.9,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571633230,1.37044492,597.59,596.9,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571633431,0.29133651,597.61,596.72,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571633932,2.16528256,597.6,596.73,0.27187427]
["bitfinex-derivatives","BNBF0:USTF0",1743571634133,2.16528256,597.59,596.72,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571634333,2.16528256,597.58,596.72,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571634528,2.16528256,597.57,596.72,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571634726,1.37044492,597.56,596.72,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571634930,1.37044492,597.55,596.72,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571635130,1.37044492,597.56,596.72,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571635330,1.37044492,597.57,596.72,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571636028,0.29144752,597.56,596.72,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571636234,0.29144752,597.56,596.52,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571636629,0.29144752,597.56,596.56,0.27193131]
["bitfinex-derivatives","BNBF0:USTF0",1743571636831,1.37044492,597.55,596.56,0.27193131]
["bitfinex-derivatives","BNBF0:USTF0",1743571637028,1.37044492,597.54,596.52,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571637228,0.33471122,597.53,596.52,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571637428,0.33471122,597.53,596.56,0.27195526]
["bitfinex-derivatives","BNBF0:USTF0",1743571638036,0.33471122,597.53,596.57,0.27193115]
["bitfinex-derivatives","BNBF0:USTF0",1743571638335,0.33471122,597.53,596.58,0.27193115]
["bitfinex-derivatives","BNBF0:USTF0",1743571638532,0.33471122,597.53,596.56,0.27193115]
["bitfinex-derivatives","BNBF0:USTF0",1743571638730,0.33471122,597.53,596.57,0.27193115]
["bitfinex-derivatives","BNBF0:USTF0",1743571638933,0.29145485,597.52,596.56,0.27193115]
["bitfinex-derivatives","BNBF0:USTF0",1743571639230,0.29145485,597.52,596.57,0.27193115]
["bitfinex-derivatives","BNBF0:USTF0",1743571639529,0.29145485,597.52,596.58,0.27193115]
["bitfinex-derivatives","BNBF0:USTF0",1743571639830,0.29145485,597.52,596.59,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571640036,0.29145485,597.52,596.6,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571640330,0.29145485,597.52,596.61,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571640535,0.29145485,597.52,596.62,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571640736,0.29145485,597.52,596.63,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571640930,0.29145485,597.52,596.64,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571641136,0.29145485,597.52,596.65,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571641335,0.29145485,597.52,596.56,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571641538,0.29145485,597.52,596.57,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571641837,0.33471122,597.53,596.58,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571642038,0.29144386,597.51,596.59,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571642235,0.29144386,597.51,596.47,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571642236,0.29144386,597.51,596.56,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571642434,0.29144386,597.51,596.57,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571642631,0.29144386,597.51,596.56,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571642938,0.29144386,597.51,596.57,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571643135,0.29144386,597.51,596.58,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571643333,0.29144386,597.51,596.59,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571643536,0.29144386,597.51,596.6,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571643736,0.29144386,597.51,596.56,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571643938,0.29144386,597.51,596.57,0.60712603]
["bitfinex-derivatives","BNBF0:USTF0",1743571644144,0.29144386,597.51,596.58,0.27187619]
["bitfinex-derivatives","BNBF0:USTF0",1743571644341,0.29144386,597.51,596.59,0.27182164]
["bitfinex-derivatives","BNBF0:USTF0",1743571644537,0.29144386,597.51,596.58,0.27182164]
["bitfinex-derivatives","BNBF0:USTF0",1743571644738,0.33471122,597.53,596.59,0.27182164]
["bitfinex-derivatives","BNBF0:USTF0",1743571644933,0.33471122,597.53,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743571644934,0.29141946,597.5,596.58,0.27182164]
["bitfinex-derivatives","BNBF0:USTF0",1743571645135,0.29141946,597.5,596.59,0.27182164]
["bitfinex-derivatives","BNBF0:USTF0",1743571645438,0.29141946,597.5,596.6,0.27182164]
["bitfinex-derivatives","BNBF0:USTF0",1743571645642,0.29141946,597.5,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743571645643,0.29141946,597.5,596.58,0.27182164]
["bitfinex-derivatives","BNBF0:USTF0",1743571645833,0.29141946,597.5,596.59,0.27182164]
["bitfinex-derivatives","BNBF0:USTF0",1743571646039,0.29141946,597.5,596.6,0.27182164]
["bitfinex-derivatives","BNBF0:USTF0",1743571646239,0.29141946,597.5,596.58,0.27182164]
["bitfinex-derivatives","BNBF0:USTF0",1743571646437,0.29141946,597.5,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743571646737,0.29141946,597.5,596.62,0.27176108]
["bitfinex-derivatives","BNBF0:USTF0",1743571647142,0.29141946,597.5,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743571647335,0.29141946,597.5,596.64,0.27176108]
["bitfinex-derivatives","BNBF0:USTF0",1743571647537,0.29141946,597.5,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743571647737,1.152,597.49,596.66,0.27176108]
["bitfinex-derivatives","BNBF0:USTF0",1743571647940,1.152,597.49,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743571648143,1.152,597.49,596.68,0.27176108]
["bitfinex-derivatives","BNBF0:USTF0",1743571648537,1.152,597.49,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743571648842,1.152,597.49,596.7,0.27176108]
["bitfinex-derivatives","BNBF0:USTF0",1743571649038,1.152,597.49,596.71,0.60688211]
["bitfinex-derivatives","BNBF0:USTF0",1743571649243,1.152,597.49,596.72,0.27171093]
["bitfinex-derivatives","BNBF0:USTF0",1743571649639,1.152,597.49,596.76,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571649839,1.152,597.49,596.77,0.60684842]
["bitfinex-derivatives","BNBF0:USTF0",1743571650041,1.152,597.49,596.78,0.27171093]
["bitfinex-derivatives","BNBF0:USTF0",1743571650546,1.173,597.48,596.79,0.27171263]
["bitfinex-derivatives","BNBF0:USTF0",1743571650757,1.173,597.48,596.8,0.27171263]
["bitfinex-derivatives","BNBF0:USTF0",1743571650950,1.173,597.48,596.81,0.27171263]
["bitfinex-derivatives","BNBF0:USTF0",1743571651146,1.173,597.48,596.82,0.27171263]
["bitfinex-derivatives","BNBF0:USTF0",1743571651354,1.173,597.48,596.78,0.27171263]
["bitfinex-derivatives","BNBF0:USTF0",1743571651552,1.173,597.48,596.79,0.27171263]
["bitfinex-derivatives","BNBF0:USTF0",1743571652151,1.173,597.48,596.8,0.27171674]
["bitfinex-derivatives","BNBF0:USTF0",1743571652356,1.173,597.48,596.81,0.27171674]
["bitfinex-derivatives","BNBF0:USTF0",1743571652547,1.173,597.48,596.82,0.27171674]
["bitfinex-derivatives","BNBF0:USTF0",1743571652747,1.173,597.48,596.83,0.27171674]
["bitfinex-derivatives","BNBF0:USTF0",1743571653053,1.173,597.48,596.84,0.27171674]
["bitfinex-derivatives","BNBF0:USTF0",1743571653357,1.173,597.48,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571653650,1.173,597.48,596.79,0.27182088]
["bitfinex-derivatives","BNBF0:USTF0",1743571653954,1.173,597.48,596.81,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571653955,0.2914219,597.47,596.81,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571654353,0.2914219,597.47,596.82,0.27185388]
["bitfinex-derivatives","BNBF0:USTF0",1743571655151,0.2914219,597.47,596.81,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571656148,0.2914219,597.47,596.82,0.27184239]
["bitfinex-derivatives","BNBF0:USTF0",1743571656656,1.173,597.48,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571656856,1.173,597.48,596.79,0.27183255]
["bitfinex-derivatives","BNBF0:USTF0",1743571657050,0.29139993,597.46,596.79,0.27183255]
["bitfinex-derivatives","BNBF0:USTF0",1743571657249,0.29139993,597.46,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571657453,0.29139993,597.46,596.79,0.27181819]
["bitfinex-derivatives","BNBF0:USTF0",1743571659665,1.173,597.48,596.79,0.27181819]
["bitfinex-derivatives","BNBF0:USTF0",1743571659862,1.173,597.48,596.8,0.27181362]
["bitfinex-derivatives","BNBF0:USTF0",1743571660164,0.29139505,597.45,596.81,0.27181362]
["bitfinex-derivatives","BNBF0:USTF0",1743571660359,0.29139505,597.45,596.79,0.27181362]
["bitfinex-derivatives","BNBF0:USTF0",1743571660559,0.29139505,597.45,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571660762,0.29139505,597.45,596.79,0.27181034]
["bitfinex-derivatives","BNBF0:USTF0",1743571661458,0.29139505,597.45,596.8,0.27181034]
["bitfinex-derivatives","BNBF0:USTF0",1743571661663,0.29139505,597.45,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571661859,0.29139505,597.45,596.79,0.27181581]
["bitfinex-derivatives","BNBF0:USTF0",1743571662565,0.29139505,597.45,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571662958,0.29139505,597.45,596.79,0.27177023]
["bitfinex-derivatives","BNBF0:USTF0",1743571663159,0.29139505,597.45,596.79,1.52136271]
["bitfinex-derivatives","BNBF0:USTF0",1743571663363,0.29139505,597.45,596.79,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571663562,0.29139505,597.45,596.8,0.27176491]
["bitfinex-derivatives","BNBF0:USTF0",1743571663764,0.29139505,597.45,596.79,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571663959,0.29139505,597.45,596.8,0.27176541]
["bitfinex-derivatives","BNBF0:USTF0",1743571664560,0.29139505,597.45,596.8,1.52135789]
["bitfinex-derivatives","BNBF0:USTF0",1743571664765,0.29139505,597.45,596.81,0.27176541]
["bitfinex-derivatives","BNBF0:USTF0",1743571665666,1.173,597.48,596.81,0.27176541]
["bitfinex-derivatives","BNBF0:USTF0",1743571665966,0.2913609,597.44,596.81,0.27176541]
["bitfinex-derivatives","BNBF0:USTF0",1743571666167,0.2913609,597.44,596.8,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571666965,0.2913609,597.44,596.84,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571668770,1.375,597.65,596.84,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571668965,1.375,597.65,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571669167,0.29136212,597.43,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571669463,1.375,597.65,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571669864,0.29138041,597.42,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571670069,1.375,597.65,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571670466,0.29138041,597.41,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571670669,0.29138041,597.41,596.79,0.27179033]
["bitfinex-derivatives","BNBF0:USTF0",1743571670869,1.266,597.64,596.79,0.27179033]
["bitfinex-derivatives","BNBF0:USTF0",1743571671370,0.2913609,597.4,596.79,0.27179033]
["bitfinex-derivatives","BNBF0:USTF0",1743571671569,1.266,597.64,596.79,0.27179033]
["bitfinex-derivatives","BNBF0:USTF0",1743571671770,0.2913609,597.63,596.79,0.27179033]
["bitfinex-derivatives","BNBF0:USTF0",1743571672271,1.365,597.62,596.79,0.27179033]
["bitfinex-derivatives","BNBF0:USTF0",1743571673374,1.365,597.62,596.86,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571674577,1.365,597.62,596.88,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571674975,0.29137066,597.61,596.88,1.24959248]
["bitfinex-derivatives","BNBF0:USTF0",1743571675877,0.29137066,597.61,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571676077,0.29137066,597.61,596.79,0.27180173]
["bitfinex-derivatives","BNBF0:USTF0",1743571677880,1.365,597.62,596.79,0.27180173]
["bitfinex-derivatives","BNBF0:USTF0",1743571678080,0.29136578,597.6,596.79,0.27180173]
["bitfinex-derivatives","BNBF0:USTF0",1743571678273,0.29136578,597.6,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571678274,0.29136578,597.6,596.8,0.27179264]
["bitfinex-derivatives","BNBF0:USTF0",1743571678478,0.29136578,597.6,596.79,0.27179264]
["bitfinex-derivatives","BNBF0:USTF0",1743571678680,0.29136578,597.6,596.97,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571680779,1.365,597.62,596.97,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571681179,1.365,597.62,597.01,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571682074,0.29133529,597.61,597.01,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571683484,0.29133529,597.61,596.94,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571683684,1.365,597.62,596.94,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571684082,0.29133895,597.6,596.94,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571686282,1.264,597.59,596.94,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571687082,1.264,597.59,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571687083,1.6743426,597.58,596.98,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571689088,3.83743563,597.58,596.99,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571689386,0.7939697,597.57,596.99,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571689989,2.75212333,597.58,596.99,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571689990,0.29136944,597.56,596.99,1.25009445]
["bitfinex-derivatives","BNBF0:USTF0",1743571690190,0.29136944,597.56,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743571690390,0.29136944,597.56,596.79,0.27181331]
["bitfinex-derivatives","BNBF0:USTF0",1743571691686,0.29136944,597.56,597.04,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571692688,0.79406547,597.57,597.04,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571692889,2.75212333,597.58,597.04,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571692890,3.5461888,597.58,597.04,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571693102,0.29135236,597.55,597.04,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571695894,0.29135236,597.55,597.09,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571697692,1.66056429,597.55,597.11,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571697896,1.36921193,597.54,597.11,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571698197,0.29135236,597.55,597.11,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571698395,1.37071301,597.54,597.11,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571698994,1.37071301,597.55,597.11,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571699199,0.29136456,597.53,597.11,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571699999,0.29136456,597.53,596.98,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571700398,1.37071301,597.52,596.98,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571701097,1.3715281,597.51,596.98,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571701300,1.3715281,597.52,596.98,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571701497,1.3715281,597.51,596.98,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571701702,0.29136456,597.53,596.98,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571701703,1.3715281,597.52,596.98,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571701901,1.3715281,597.52,596.78,1.58789407]
["bitfinex-derivatives","BNBF0:USTF0",1743571701902,1.3715281,597.51,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571702106,0.29138407,597.5,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571703809,0.29138407,597.5,596.99,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571704206,1.298,597.49,596.99,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571705010,0.29138285,597.48,596.99,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571706006,0.29138285,597.48,597.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571706415,1.66310053,597.48,597.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571706713,1.37171768,597.47,597.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571706911,1.37171768,597.46,597.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571707109,1.37171768,597.45,597.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571707306,1.37171768,597.44,597.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571707508,1.37171768,597.43,597.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571707704,1.37171768,597.44,597.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571707905,1.37171768,597.43,597.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571708110,1.37171768,597.45,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571708309,1.37171768,597.44,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571708513,1.37171768,597.43,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571708709,1.37171768,597.42,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571708906,2.16691344,597.45,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571709116,1.37171768,597.44,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571709309,1.37171768,597.43,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571709507,1.37171768,597.42,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571709707,1.37171768,597.44,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571709912,2.16682582,597.46,596.97,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571710108,0.29138285,597.48,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571710109,1.37171768,597.45,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571710309,1.37171768,597.44,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571710610,1.37171768,597.43,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571710815,0.79510814,597.44,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571711018,2.45737773,597.43,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571711316,2.16593753,597.42,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571711516,2.16593753,597.41,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571711714,2.16593753,597.4,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571711915,2.16593753,597.39,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571712116,2.16593753,597.42,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571712320,2.16593753,597.41,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571712520,2.16593753,597.4,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571712718,2.16593753,597.39,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571712913,1.37082939,597.38,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571713119,2.16593753,597.41,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571713319,0.2914402,597.43,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571713320,1.37082939,597.4,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571713619,1.37082939,597.42,596.83,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571713819,1.37082939,597.41,596.83,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571714021,0.29145973,597.39,596.83,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571715420,0.29145973,597.39,596.76,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571715922,1.3701445,597.38,596.76,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571716315,1.36954553,597.38,596.76,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571716827,1.36954553,597.37,596.76,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571717019,2.16397183,597.36,596.76,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571717219,2.16397183,597.35,596.76,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571717424,1.36954553,597.34,596.76,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571717621,1.36954553,597.33,596.76,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571717918,0.2914878,597.37,596.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571717919,1.36954553,597.34,596.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571718212,1.36954553,597.35,596.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571718418,1.345,597.33,596.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571720018,0.29150734,597.32,596.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571720423,0.29150734,597.32,596.15,2.55772283]
["bitfinex-derivatives","BNBF0:USTF0",1743571720424,1.28350734,597.32,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571720622,1.28350734,597.32,596.63,0.27197504]
["bitfinex-derivatives","BNBF0:USTF0",1743571721721,1.28350734,597.32,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571722720,0.992,597.32,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571723131,0.2915171,597.31,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571723625,0.2915171,597.31,596.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571725818,3.15531387,597.32,596.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571726021,0.29152443,597.3,596.42,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571728122,0.29152443,597.3,596.37,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571728322,0.29152443,597.3,596.38,0.27198288]
["bitfinex-derivatives","BNBF0:USTF0",1743571729731,0.29152443,597.3,596.39,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571729922,0.29152443,597.3,596.37,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571729923,0.29152443,597.3,596.4,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571730125,0.29152443,597.3,596.41,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571730329,0.29152443,597.3,596.42,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571730631,0.29152443,597.3,596.43,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571730931,0.29152443,597.3,596.44,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571731226,0.29152443,597.3,596.45,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571731530,0.29152443,597.3,596.46,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571731732,0.29152443,597.3,596.47,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571731926,0.29152443,597.3,596.48,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571732234,0.29152443,597.3,596.49,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571732429,0.29152443,597.3,596.38,0.27198704]
["bitfinex-derivatives","BNBF0:USTF0",1743571732734,0.29152443,597.3,596.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571732926,0.29152443,597.3,596.48,0.27197873]
["bitfinex-derivatives","BNBF0:USTF0",1743571734333,1.245,597.29,596.48,0.27197873]
["bitfinex-derivatives","BNBF0:USTF0",1743571734833,1.109,597.28,596.48,0.27197873]
["bitfinex-derivatives","BNBF0:USTF0",1743571736831,1.109,597.28,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571737135,1.109,597.28,596.55,0.27197873]
["bitfinex-derivatives","BNBF0:USTF0",1743571737536,1.109,597.28,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571738137,2.47381583,597.28,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571738331,0.29153176,597.27,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571739336,0.29153176,597.27,596.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571740838,3.26535516,597.28,596.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571741040,0.29154641,597.26,596.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571741736,0.29154641,597.26,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571743341,0.29154641,597.26,596.51,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571745439,0.29154641,597.26,596.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571746938,3.26566498,597.28,596.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571747147,0.29154397,597.25,596.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571748344,0.29154397,597.25,596.55,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571749840,3.26631563,597.28,596.55,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571750144,0.2915403,597.24,596.55,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571750440,0.2915403,597.24,596.59,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571751841,0.2915403,597.24,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571752841,3.26631563,597.28,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571753048,0.29153176,597.23,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571754646,0.29153176,597.23,596.63,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571755746,3.13837462,597.27,596.63,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571755948,1.3666083,597.26,596.63,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571756243,0.29153176,597.22,596.63,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571756743,0.29153176,597.22,596.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571758552,0.29153176,597.22,596.67,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571758750,3.13837462,597.27,596.67,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571758951,1.3666083,597.26,596.67,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571759151,0.29152931,597.21,596.67,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571760954,0.29152931,597.21,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571761850,3.13971852,597.27,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571762050,0.29153054,597.2,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571762453,3.13971852,597.27,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571762658,0.29153054,597.19,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571762955,3.13971852,597.27,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571763156,1.36725555,597.26,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571763351,0.29153176,597.18,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571763556,3.14042409,597.27,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571763959,0.29153176,597.17,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571764354,1.36725555,597.26,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571764355,1.36725555,597.25,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571764556,0.29152443,597.16,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571764959,1.36725555,597.25,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571765153,1.65652443,597.15,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571765458,1.365,597.15,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571765859,0.29153786,597.14,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571766059,0.29153786,597.14,596.73,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571769259,0.29153786,597.14,596.79,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571770161,1.66329278,597.14,596.79,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571770361,1.37175492,597.13,596.79,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571770960,1.365,597.15,596.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571770961,1.37175492,597.14,596.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571771159,0.29153664,597.12,596.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571771355,1.66329156,597.12,596.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571771556,0.29153664,597.12,596.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571771761,1.66329156,597.12,596.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571772057,0.29153664,597.12,596.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571772262,1.37175492,597.11,596.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571773263,1.37175492,597.1,596.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571773466,1.37175492,597.11,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571773660,2.16754428,597.1,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571773860,1.37175492,597.09,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571774058,1.37175492,597.08,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571774263,1.37175492,597.07,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571774461,2.16754428,597.09,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571774662,1.37175492,597.08,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571774865,1.37175492,597.07,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571775065,1.37175492,597.06,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571775368,1.37175492,597.05,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571775561,1.37175492,597.04,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571775761,1.37175492,597.06,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571775960,1.37175492,597.05,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571776165,1.37175492,597.04,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571776363,0.79578936,597.08,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571776567,2.16989382,597.07,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571776767,2.1698709,597.06,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571776967,1.37408154,597.05,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571777163,1.37408154,597.04,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571777365,0.29156962,597.06,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571777568,1.37406779,597.05,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571777766,1.37406779,597.04,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571777963,2.18378936,597.05,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571778165,1.37413118,597.04,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571778370,2.18378936,597.05,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571778565,2.18378936,597.05,595.96,3.60774416]
["bitfinex-derivatives","BNBF0:USTF0",1743571778566,1.37413987,597.04,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571778770,1.388,597.05,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571778970,1.37415328,597.04,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571779270,2.18514655,597.05,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571779569,1.37427082,597.04,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571779766,1.37427082,597.03,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571779970,1.37427082,597.04,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571780270,1.66591633,597.03,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571780471,0.2915855,597.03,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571780667,1.66591633,597.03,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571780867,0.2915855,597.03,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571781171,1.66594268,597.03,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571781372,0.2915855,597.03,596.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571783073,0.2915855,597.03,596.45,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571783270,0.994,597.02,596.45,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571783668,0.885,597.01,596.45,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571785577,0.885,597.01,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571786278,0.29157328,597.0,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571788383,0.29157328,597.0,596.5,0.27195335]
["bitfinex-derivatives","BNBF0:USTF0",1743571788679,0.885,597.01,596.5,0.27195335]
["bitfinex-derivatives","BNBF0:USTF0",1743571788882,0.885,597.01,596.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571789079,0.885,597.01,596.53,0.27195335]
["bitfinex-derivatives","BNBF0:USTF0",1743571789874,0.885,597.01,596.54,0.27194915]
["bitfinex-derivatives","BNBF0:USTF0",1743571790078,0.885,597.01,596.53,0.27194915]
["bitfinex-derivatives","BNBF0:USTF0",1743571790278,0.885,597.01,596.55,0.27194915]
["bitfinex-derivatives","BNBF0:USTF0",1743571790474,0.885,597.01,596.56,0.27194915]
["bitfinex-derivatives","BNBF0:USTF0",1743571790679,0.885,597.01,596.57,0.27194915]
["bitfinex-derivatives","BNBF0:USTF0",1743571790878,0.885,597.01,596.58,0.27194915]
["bitfinex-derivatives","BNBF0:USTF0",1743571791180,0.885,597.01,596.59,0.27194915]
["bitfinex-derivatives","BNBF0:USTF0",1743571791382,0.885,597.01,596.53,0.27194915]
["bitfinex-derivatives","BNBF0:USTF0",1743571791982,0.885,597.01,596.8,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571795680,0.994,597.02,596.8,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571797986,0.994,597.02,596.79,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571799787,0.994,597.02,596.67,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571802088,0.994,597.02,596.68,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571803288,0.994,597.02,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571804682,0.994,597.02,596.73,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571806283,0.994,597.02,596.71,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571807086,0.2915403,597.01,596.71,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571808490,0.2915403,597.01,596.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571809889,0.994,597.02,596.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571810087,0.2915574,597.0,596.58,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571812593,0.2915574,597.0,596.3,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571812792,0.994,597.02,596.3,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571812993,0.29162704,596.99,596.3,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571814594,0.29162704,596.99,596.29,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571815690,1.151,596.98,596.29,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571816091,1.44262459,596.98,596.29,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571816494,1.44262459,596.98,596.3,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571817396,1.44262459,596.98,596.31,0.27203594]
["bitfinex-derivatives","BNBF0:USTF0",1743571817990,0.29162459,596.98,596.31,0.27203594]
["bitfinex-derivatives","BNBF0:USTF0",1743571818692,1.37108845,597.16,596.31,0.27203594]
["bitfinex-derivatives","BNBF0:USTF0",1743571818893,1.37108845,597.15,596.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571819096,0.29162215,596.97,596.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571819405,1.37108845,597.16,596.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571819605,1.37108845,597.18,596.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571819799,1.37108845,597.17,596.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571820099,1.37108845,597.16,596.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571820398,0.29159527,597.17,596.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571820599,0.29159527,597.17,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571820600,1.37108845,597.16,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571820994,0.29159527,597.17,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571821900,2.1655698,597.58,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571822097,0.2915403,597.16,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571822495,2.16542013,597.54,596.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571822696,0.33471682,597.52,596.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571823000,2.16533594,597.51,596.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571823197,0.33473363,597.49,596.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571823401,2.16533594,597.48,596.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571823601,2.50008078,597.47,596.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571823802,2.50008638,597.46,596.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571824098,2.50009198,597.45,596.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571824296,2.50009758,597.44,596.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571824509,2.50010319,597.43,596.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571824697,0.29155007,597.53,595.98,1.051937]
["bitfinex-derivatives","BNBF0:USTF0",1743571824698,2.50010879,597.42,596.43,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571825003,2.5001144,597.41,596.43,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571825203,2.50012,597.4,596.43,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571825396,2.5001256,597.39,596.43,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571825600,2.50013121,597.38,596.44,0.27203564]
["bitfinex-derivatives","BNBF0:USTF0",1743571825798,2.50013681,597.37,596.44,0.27203564]
["bitfinex-derivatives","BNBF0:USTF0",1743571826005,2.50014242,597.36,596.44,0.27203564]
["bitfinex-derivatives","BNBF0:USTF0",1743571826204,2.50014802,597.35,596.44,0.27203564]
["bitfinex-derivatives","BNBF0:USTF0",1743571826402,2.50015363,597.34,596.44,0.27203564]
["bitfinex-derivatives","BNBF0:USTF0",1743571826602,2.50015923,597.33,596.44,0.27203564]
["bitfinex-derivatives","BNBF0:USTF0",1743571826803,2.50016484,597.32,596.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571827004,2.50017044,597.31,596.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571827198,2.50017605,597.3,596.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571827504,2.50018165,597.29,596.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571827803,2.16533594,597.28,596.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571827997,2.16533594,597.27,596.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571828199,2.16533594,597.26,596.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571828404,2.16533594,597.25,596.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571828604,2.16533594,597.24,596.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571828800,2.16533594,597.23,596.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571828999,2.16533594,597.22,596.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571829202,2.16533594,597.21,596.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571829398,2.16533594,597.2,596.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571829601,2.16533594,597.19,596.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571829804,2.16533594,597.18,596.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571830000,1.37037274,597.17,596.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571830210,1.37037274,597.16,596.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571830505,1.37037274,597.15,596.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571830705,2.16533594,597.24,596.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571830907,2.16533594,597.23,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571831103,0.29155374,597.14,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571831505,1.37037274,597.27,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571831706,0.29155252,597.13,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571832107,0.33484571,597.29,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571832310,0.29153786,597.12,596.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571832713,0.33484571,597.29,596.5,0.2719372]
["bitfinex-derivatives","BNBF0:USTF0",1743571833015,0.29151955,597.11,596.5,0.2719372]
["bitfinex-derivatives","BNBF0:USTF0",1743571833210,0.33484571,597.29,596.5,0.2719372]
["bitfinex-derivatives","BNBF0:USTF0",1743571833420,0.33484571,597.29,596.33,0.2719372]
["bitfinex-derivatives","BNBF0:USTF0",1743571833619,0.29151955,597.1,596.34,0.2719372]
["bitfinex-derivatives","BNBF0:USTF0",1743571833809,0.29151955,597.1,596.33,0.2719372]
["bitfinex-derivatives","BNBF0:USTF0",1743571834014,0.33484571,597.29,596.32,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571834015,0.33484571,597.29,596.34,0.2719372]
["bitfinex-derivatives","BNBF0:USTF0",1743571834209,0.33484571,597.29,596.32,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571834210,0.29155985,597.09,596.35,0.2719372]
["bitfinex-derivatives","BNBF0:USTF0",1743571834508,0.33484571,597.29,596.36,0.2719372]
["bitfinex-derivatives","BNBF0:USTF0",1743571834714,0.33484571,597.29,596.32,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571834915,0.29155985,597.08,596.33,0.27195701]
["bitfinex-derivatives","BNBF0:USTF0",1743571835112,0.33484571,597.29,596.33,0.27195701]
["bitfinex-derivatives","BNBF0:USTF0",1743571835316,0.33484571,597.29,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571835517,0.29155985,597.07,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571835721,0.33484571,597.29,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571836017,0.29150856,597.06,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571836420,0.33484571,597.29,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571836717,0.29149879,597.05,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571836917,0.33484571,597.29,596.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571837814,0.33484571,597.29,596.71,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571838212,2.45682985,597.28,596.71,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571838417,2.16533594,597.27,596.71,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571838616,0.29149391,597.28,596.71,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571838617,2.16533594,597.26,596.71,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571838816,2.16533594,597.25,596.71,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571839017,2.16533594,597.24,596.71,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571839216,2.16533594,597.23,596.25,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571839413,2.16533594,597.22,596.25,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571839612,0.29149391,597.28,596.25,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571839613,2.16533594,597.21,596.25,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571839817,2.16533594,597.2,596.25,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571840013,2.16533594,597.19,596.25,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571840215,2.16533594,597.18,596.25,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571840416,2.16533594,597.17,596.25,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571840619,2.16533594,597.16,596.26,0.27206541]
["bitfinex-derivatives","BNBF0:USTF0",1743571840814,1.37037274,597.19,596.26,0.27206541]
["bitfinex-derivatives","BNBF0:USTF0",1743571841016,0.29162459,597.2,596.25,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571841216,0.29162459,597.2,596.26,0.27202294]
["bitfinex-derivatives","BNBF0:USTF0",1743571841415,0.29162459,597.2,596.27,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571841616,0.29162459,597.2,596.28,0.27202294]
["bitfinex-derivatives","BNBF0:USTF0",1743571842818,1.36928098,597.24,596.28,0.27202294]
["bitfinex-derivatives","BNBF0:USTF0",1743571843014,1.36928098,597.25,596.28,0.27202294]
["bitfinex-derivatives","BNBF0:USTF0",1743571843219,0.29157572,597.19,596.28,0.27202294]
["bitfinex-derivatives","BNBF0:USTF0",1743571843527,0.29157572,597.19,596.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571844824,0.29157572,597.19,596.58,0.2719631]
["bitfinex-derivatives","BNBF0:USTF0",1743571845618,0.29157572,597.19,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571845823,1.216,597.27,596.63,0.2719631]
["bitfinex-derivatives","BNBF0:USTF0",1743571846218,0.29150611,597.18,596.63,0.2719631]
["bitfinex-derivatives","BNBF0:USTF0",1743571846424,1.216,597.27,596.63,0.2719631]
["bitfinex-derivatives","BNBF0:USTF0",1743571846817,0.29150611,597.17,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571847021,1.216,597.27,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571847529,0.29150611,597.16,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571847723,1.216,597.27,596.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571847920,1.216,597.27,594.47,6.12489204]
["bitfinex-derivatives","BNBF0:USTF0",1743571847921,1.216,597.27,596.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571848122,0.29150734,597.26,596.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571848823,1.216,597.27,596.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571849024,0.29150001,597.25,596.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571850121,0.29150001,597.25,596.7,0.27195624]
["bitfinex-derivatives","BNBF0:USTF0",1743571850518,0.29150001,597.25,596.67,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571850720,0.29150001,597.25,596.68,0.2719483]
["bitfinex-derivatives","BNBF0:USTF0",1743571851726,1.216,597.27,596.68,0.2719483]
["bitfinex-derivatives","BNBF0:USTF0",1743571852127,0.29150245,597.24,596.73,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571854832,1.216,597.27,596.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571855031,0.29149513,597.23,596.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571856833,0.29149513,597.23,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571857730,1.216,597.27,596.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571857731,1.216,597.27,596.65,0.27189118]
["bitfinex-derivatives","BNBF0:USTF0",1743571858834,2.16386353,597.52,596.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571859031,0.29147926,597.26,596.7,0.27189118]
["bitfinex-derivatives","BNBF0:USTF0",1743571859435,1.3694892,597.49,596.7,0.27189118]
["bitfinex-derivatives","BNBF0:USTF0",1743571859635,0.29144508,597.25,596.7,0.27189118]
["bitfinex-derivatives","BNBF0:USTF0",1743571860032,1.3694892,597.52,596.7,0.27189118]
["bitfinex-derivatives","BNBF0:USTF0",1743571860231,1.3694892,597.51,596.7,0.27189118]
["bitfinex-derivatives","BNBF0:USTF0",1743571860430,0.29144142,597.24,596.7,0.27189118]
["bitfinex-derivatives","BNBF0:USTF0",1743571860630,1.3694892,597.53,596.78,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571860828,1.3694892,597.55,596.78,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571861033,0.29143288,597.23,596.78,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571861235,2.16386353,597.56,596.79,0.27184386]
["bitfinex-derivatives","BNBF0:USTF0",1743571861432,0.79437433,597.56,596.79,0.27184386]
["bitfinex-derivatives","BNBF0:USTF0",1743571861632,1.3694892,597.61,596.79,0.27184386]
["bitfinex-derivatives","BNBF0:USTF0",1743571861835,2.16386353,597.61,596.79,0.27184386]
["bitfinex-derivatives","BNBF0:USTF0",1743571862231,0.29139871,597.56,596.79,0.27184386]
["bitfinex-derivatives","BNBF0:USTF0",1743571862536,0.29139871,597.56,596.78,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571862736,0.29139871,597.56,596.79,0.27182474]
["bitfinex-derivatives","BNBF0:USTF0",1743571863232,0.29139871,597.56,596.85,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571863938,2.16386353,597.61,596.86,0.27182524]
["bitfinex-derivatives","BNBF0:USTF0",1743571864237,0.29138773,597.55,596.86,0.27182524]
["bitfinex-derivatives","BNBF0:USTF0",1743571865833,0.29138773,597.55,596.87,0.27182524]
["bitfinex-derivatives","BNBF0:USTF0",1743571866034,0.29138773,597.55,596.82,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571866234,0.29138773,597.55,596.83,0.27182555]
["bitfinex-derivatives","BNBF0:USTF0",1743571866838,2.16386353,597.61,596.83,0.27182555]
["bitfinex-derivatives","BNBF0:USTF0",1743571867139,0.29138895,597.54,596.83,0.27182555]
["bitfinex-derivatives","BNBF0:USTF0",1743571867341,0.29138895,597.54,596.84,0.27182252]
["bitfinex-derivatives","BNBF0:USTF0",1743571867641,0.29138895,597.54,596.85,0.27182252]
["bitfinex-derivatives","BNBF0:USTF0",1743571867834,0.29138895,597.54,596.86,0.27182252]
["bitfinex-derivatives","BNBF0:USTF0",1743571868141,0.29138895,597.54,596.87,0.27182252]
["bitfinex-derivatives","BNBF0:USTF0",1743571868341,0.29138895,597.54,596.8,0.27182252]
["bitfinex-derivatives","BNBF0:USTF0",1743571868535,0.29138895,597.54,596.81,0.27182252]
["bitfinex-derivatives","BNBF0:USTF0",1743571868741,0.29138895,597.54,596.8,0.27182252]
["bitfinex-derivatives","BNBF0:USTF0",1743571868939,0.29138895,597.54,596.81,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571869142,0.29138895,597.54,596.82,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571869338,0.29138895,597.54,596.8,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571869543,0.29138895,597.54,596.81,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571869739,0.29138895,597.54,596.8,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571870044,1.237,597.62,596.81,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571870244,0.29138163,597.53,596.79,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571870543,1.237,597.62,596.8,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571870839,0.2913731,597.52,596.81,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571871044,1.237,597.62,596.82,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571871246,1.118,597.57,596.79,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571871445,0.2913731,597.51,596.8,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571871645,0.2913731,597.51,596.81,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571871840,0.2913731,597.51,596.79,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571872052,0.2913731,597.51,596.8,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571872343,0.2913731,597.51,596.81,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571872542,0.2913731,597.51,596.82,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571872747,1.118,597.57,596.79,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571873047,0.29137432,597.5,596.8,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571873247,0.29137432,597.5,596.81,0.27181317]
["bitfinex-derivatives","BNBF0:USTF0",1743571873448,1.118,597.57,596.81,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571873645,1.118,597.57,596.82,0.27178101]
["bitfinex-derivatives","BNBF0:USTF0",1743571873849,0.29137432,597.49,596.82,0.27178101]
["bitfinex-derivatives","BNBF0:USTF0",1743571874047,1.118,597.57,596.82,0.27178101]
["bitfinex-derivatives","BNBF0:USTF0",1743571874450,0.29137066,597.48,596.82,0.27178101]
["bitfinex-derivatives","BNBF0:USTF0",1743571874641,1.118,597.57,596.82,0.27178101]
["bitfinex-derivatives","BNBF0:USTF0",1743571874942,0.29137066,597.47,596.82,0.27178101]
["bitfinex-derivatives","BNBF0:USTF0",1743571875349,1.118,597.57,596.82,0.27178101]
["bitfinex-derivatives","BNBF0:USTF0",1743571875546,1.118,597.57,596.83,0.27178101]
["bitfinex-derivatives","BNBF0:USTF0",1743571875848,0.29137066,597.46,596.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571876040,1.118,597.57,596.73,0.27178918]
["bitfinex-derivatives","BNBF0:USTF0",1743571876445,2.39,597.57,596.73,0.27178918]
["bitfinex-derivatives","BNBF0:USTF0",1743571876950,2.39,597.57,596.73,1.52455138]
["bitfinex-derivatives","BNBF0:USTF0",1743571877147,0.29137919,597.56,596.74,0.27178918]
["bitfinex-derivatives","BNBF0:USTF0",1743571878243,0.29137919,597.56,596.73,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571878449,0.29137919,597.56,596.74,0.27177273]
["bitfinex-derivatives","BNBF0:USTF0",1743571878649,0.29137919,597.56,596.79,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571878849,0.29137919,597.56,596.8,0.27177273]
["bitfinex-derivatives","BNBF0:USTF0",1743571880745,0.29137919,597.56,596.98,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571880946,0.29137919,597.56,596.99,0.27177273]
["bitfinex-derivatives","BNBF0:USTF0",1743571881752,2.39,597.57,596.99,0.27177273]
["bitfinex-derivatives","BNBF0:USTF0",1743571882150,0.29131334,597.55,596.99,0.27177273]
["bitfinex-derivatives","BNBF0:USTF0",1743571883052,0.29131334,597.55,597.0,0.2716884]
["bitfinex-derivatives","BNBF0:USTF0",1743571883248,0.29131334,597.55,596.99,0.2716884]
["bitfinex-derivatives","BNBF0:USTF0",1743571883451,0.29131334,597.55,597.0,0.2716884]
["bitfinex-derivatives","BNBF0:USTF0",1743571884852,2.39,597.57,597.0,0.2716884]
["bitfinex-derivatives","BNBF0:USTF0",1743571885048,0.29129017,597.55,597.0,0.2716884]
["bitfinex-derivatives","BNBF0:USTF0",1743571885649,0.29129017,597.55,597.04,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571885953,2.39,597.57,597.05,0.2716884]
["bitfinex-derivatives","BNBF0:USTF0",1743571887354,2.39,597.57,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743571887554,2.39,597.57,597.07,0.2716884]
["bitfinex-derivatives","BNBF0:USTF0",1743571887857,2.39,597.57,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743571888050,2.39,597.57,597.07,0.27157314]
["bitfinex-derivatives","BNBF0:USTF0",1743571888450,1.118,597.57,597.07,0.27157314]
["bitfinex-derivatives","BNBF0:USTF0",1743571890956,1.118,597.57,597.21,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571891152,1.118,597.57,597.22,0.27157314]
["bitfinex-derivatives","BNBF0:USTF0",1743571893652,1.118,597.57,597.27,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571893852,1.118,597.57,597.28,0.27157314]
["bitfinex-derivatives","BNBF0:USTF0",1743571894258,1.197,597.78,597.29,0.27151411]
["bitfinex-derivatives","BNBF0:USTF0",1743571894453,1.197,597.78,597.3,0.27151411]
["bitfinex-derivatives","BNBF0:USTF0",1743571894656,1.197,597.78,597.31,0.27151411]
["bitfinex-derivatives","BNBF0:USTF0",1743571894856,1.197,597.78,597.28,0.27151411]
["bitfinex-derivatives","BNBF0:USTF0",1743571895051,1.197,597.78,597.29,0.27151411]
["bitfinex-derivatives","BNBF0:USTF0",1743571895652,1.197,597.78,597.29,1.52427631]
["bitfinex-derivatives","BNBF0:USTF0",1743571895856,1.197,597.78,597.3,0.27146929]
["bitfinex-derivatives","BNBF0:USTF0",1743571897255,1.197,597.78,597.29,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571897656,1.197,597.78,597.3,0.27151781]
["bitfinex-derivatives","BNBF0:USTF0",1743571897858,1.197,597.78,597.29,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571898059,1.197,597.78,597.3,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571899160,1.197,597.78,597.31,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571899456,1.197,597.78,597.32,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571899658,1.197,597.78,597.33,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571899858,1.197,597.78,597.34,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571900055,1.197,597.78,597.35,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571900259,1.197,597.78,597.36,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571900460,1.197,597.78,597.29,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571900660,1.197,597.78,597.3,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571900961,1.197,597.78,597.31,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571901263,1.197,597.78,597.32,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571901457,1.197,597.78,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743571901657,1.197,597.78,597.34,0.27149942]
["bitfinex-derivatives","BNBF0:USTF0",1743571901962,1.197,597.78,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743571902360,1.197,597.78,597.36,0.27142217]
["bitfinex-derivatives","BNBF0:USTF0",1743571902660,1.197,597.78,597.36,0.60622865]
["bitfinex-derivatives","BNBF0:USTF0",1743571902860,1.197,597.78,597.37,0.27142217]
["bitfinex-derivatives","BNBF0:USTF0",1743571903858,1.197,597.78,597.38,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1743571904056,1.197,597.78,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571904255,1.197,597.78,597.48,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1743571905956,1.197,597.78,597.49,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1743571906162,1.197,597.78,597.5,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1743571906359,1.197,597.78,597.51,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1743571906557,1.197,597.78,597.37,0.27145173]
["bitfinex-derivatives","BNBF0:USTF0",1743571906962,1.197,597.78,597.38,0.27145899]
["bitfinex-derivatives","BNBF0:USTF0",1743571907159,1.197,597.78,597.39,0.27145899]
["bitfinex-derivatives","BNBF0:USTF0",1743571907363,1.197,597.78,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571907364,1.197,597.78,597.37,0.27145899]
["bitfinex-derivatives","BNBF0:USTF0",1743571907562,1.197,597.78,597.38,0.27145899]
["bitfinex-derivatives","BNBF0:USTF0",1743571907763,1.197,597.78,597.37,0.27145899]
["bitfinex-derivatives","BNBF0:USTF0",1743571907961,1.197,597.78,597.38,0.27145899]
["bitfinex-derivatives","BNBF0:USTF0",1743571908159,1.197,597.78,597.39,0.27145899]
["bitfinex-derivatives","BNBF0:USTF0",1743571908366,1.197,597.78,597.37,0.27145899]
["bitfinex-derivatives","BNBF0:USTF0",1743571908562,1.197,597.78,597.38,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571908866,1.197,597.78,597.39,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571909066,1.197,597.78,597.4,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571909261,1.197,597.78,597.37,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571909460,1.197,597.78,597.38,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571909661,1.197,597.78,597.39,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571909862,1.197,597.78,597.37,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571910064,1.197,597.78,597.38,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571910264,1.197,597.78,597.37,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571910464,1.197,597.78,597.38,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571910659,1.197,597.78,597.39,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571910964,1.197,597.78,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571910965,1.197,597.78,597.4,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571911157,1.197,597.78,597.41,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571911359,1.197,597.78,597.42,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571911560,1.197,597.78,597.37,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571911759,1.197,597.78,597.38,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571911963,1.197,597.78,597.39,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571912159,1.197,597.78,597.37,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571912361,1.197,597.78,597.38,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571912560,1.197,597.78,597.39,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571912766,1.197,597.78,597.4,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571912965,1.197,597.78,597.36,1.58756868]
["bitfinex-derivatives","BNBF0:USTF0",1743571912966,1.197,597.78,597.37,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571913264,1.197,597.78,597.38,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571913466,1.197,597.78,597.37,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571913667,1.197,597.78,597.38,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571913861,1.197,597.78,597.43,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571914064,1.197,597.78,597.44,0.2714563]
["bitfinex-derivatives","BNBF0:USTF0",1743571914764,1.197,597.78,597.45,0.27145129]
["bitfinex-derivatives","BNBF0:USTF0",1743571914967,1.197,597.78,597.46,0.27145129]
["bitfinex-derivatives","BNBF0:USTF0",1743571915166,1.197,597.78,597.44,0.27145129]
["bitfinex-derivatives","BNBF0:USTF0",1743571915367,1.197,597.78,597.45,0.27145129]
["bitfinex-derivatives","BNBF0:USTF0",1743571915566,1.197,597.78,597.44,0.27145129]
["bitfinex-derivatives","BNBF0:USTF0",1743571915767,1.03,597.81,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571915967,1.03,597.81,597.58,0.27145129]
["bitfinex-derivatives","BNBF0:USTF0",1743571916363,1.03,597.81,597.59,0.2714538]
["bitfinex-derivatives","BNBF0:USTF0",1743571916564,1.03,597.81,597.58,0.2714538]
["bitfinex-derivatives","BNBF0:USTF0",1743571916766,1.03,597.81,597.59,0.2714538]
["bitfinex-derivatives","BNBF0:USTF0",1743571916966,1.03,597.81,597.58,0.2714538]
["bitfinex-derivatives","BNBF0:USTF0",1743571917269,1.03,597.81,597.59,0.2714538]
["bitfinex-derivatives","BNBF0:USTF0",1743571917470,1.03,597.81,597.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571918364,1.03,597.81,597.63,0.27145342]
["bitfinex-derivatives","BNBF0:USTF0",1743571918869,1.03,597.81,597.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571919270,1.03,597.81,597.36,1.58756868]
["bitfinex-derivatives","BNBF0:USTF0",1743571919271,1.03,597.81,597.68,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571920975,1.312,598.02,597.68,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571922177,0.29108064,598.01,597.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571923884,1.312,598.02,597.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571924287,0.29108429,598.0,597.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571925288,0.29108429,598.0,597.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571926785,1.312,598.02,597.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571927191,0.29106116,597.99,597.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571927887,0.29106116,597.99,597.75,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571929787,1.312,598.02,597.75,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571929992,1.312,598.02,597.7,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571930288,0.29106481,597.98,597.7,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571932289,0.29106481,597.98,597.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571932795,2.14726215,598.91,597.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571932995,0.33395114,598.89,597.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571933194,0.29098571,597.97,597.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571933588,2.14726215,598.86,597.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571933790,0.29099058,597.96,597.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571934095,2.14726215,598.83,597.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571934296,0.33399575,598.81,597.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571934595,0.29099545,597.95,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571934795,2.15258242,598.79,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571934996,0.33401807,598.77,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571935195,2.45985847,598.76,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571935496,0.3340348,598.74,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571935696,2.45985847,598.73,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571935891,0.33405154,598.71,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571936196,2.45985847,598.7,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571936396,0.33406828,598.68,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571936589,2.45985847,598.67,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571936794,0.33408502,598.65,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571937098,2.45985847,598.64,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571937396,0.33410176,598.62,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571937591,2.45985847,598.61,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571937794,0.33411851,598.59,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571937997,2.45986706,598.58,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571938192,0.33413525,598.56,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571938397,2.45986706,598.55,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571938597,0.334152,598.53,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571938798,0.334152,598.53,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571938799,2.45986706,598.52,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571939000,2.79403023,598.51,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571939201,2.48674303,598.5,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571939394,2.48674861,598.49,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571939599,2.4867542,598.48,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571939800,2.48675978,598.47,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571940096,2.48676537,598.46,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571940298,2.48677095,598.45,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571940502,2.48677653,598.44,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571940699,2.15257428,598.43,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571940896,0.33420225,598.44,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743571940897,1.36247147,598.42,597.44,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571941101,2.4894621,598.41,597.44,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571941296,2.48946768,598.4,597.44,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571941500,2.48947327,598.39,597.44,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571941801,2.48947885,598.38,597.44,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571942001,0.947,598.75,597.44,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571942002,2.48948444,598.37,597.44,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571942203,2.48949003,598.36,597.44,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571942399,2.48949561,598.35,597.44,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571942602,2.4895012,598.34,597.44,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571942798,2.49548952,598.33,597.44,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571943000,0.947,598.75,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571943001,2.4954951,598.32,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571943197,2.49550069,598.31,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571943398,2.16122582,598.3,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571943598,0.79277162,598.29,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571943797,2.16182645,598.28,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571944001,2.16182645,598.27,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571944299,2.16182645,598.26,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571944501,2.16182645,598.25,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571944697,2.16182645,598.24,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571944899,2.16182645,598.23,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571945201,2.16182645,598.22,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571945402,2.16182645,598.21,597.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571945602,2.16182645,598.2,597.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571945802,2.16182645,598.19,597.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571946003,2.16182645,598.18,597.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571946200,2.16182645,598.17,597.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571946402,2.16182645,598.16,597.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571946599,2.16182645,598.15,597.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571946800,1.36905483,598.14,597.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571946999,1.36905483,598.13,597.49,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571947205,1.36905483,598.12,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571947404,1.36905483,598.11,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571947600,1.36905483,598.14,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571947801,1.36905483,598.17,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571948003,2.16182645,598.3,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571948204,0.29108794,598.13,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571948401,2.16182645,598.28,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571948701,0.29106968,598.12,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571949007,2.16182645,598.26,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571949209,2.16182645,598.25,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571949410,0.29107212,598.11,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571949605,2.16182645,598.23,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571949804,2.16182645,598.22,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571950108,0.33427487,598.31,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571950109,0.29109525,598.1,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571950310,1.36905483,598.09,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571950509,2.16182645,598.19,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571950808,0.33427487,598.31,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571950809,0.2911062,598.09,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571951004,1.36905483,598.08,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571951203,0.33427487,598.31,597.41,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571951204,1.36905483,598.07,597.41,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571951406,1.36905483,598.06,597.41,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571951609,1.36905483,598.05,597.41,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571951803,1.36905483,598.07,597.41,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571952002,0.29111716,598.08,597.41,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571953611,0.29111716,598.08,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571953814,2.16692508,598.21,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571954006,2.16692508,598.2,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571954210,2.16692508,598.19,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571954509,2.16692508,598.18,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571954710,2.16692508,598.17,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571955012,2.16692508,598.16,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571955206,2.16692508,598.15,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571955404,2.16692508,598.14,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571955612,2.16692508,598.13,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571955806,1.37156608,598.12,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571956006,1.37156608,598.11,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571956206,1.37156608,598.1,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571956410,1.231,598.1,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571956805,2.60256608,598.1,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571957009,1.231,598.1,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571957209,0.29111473,598.09,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571958212,0.29111473,598.09,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571959814,1.37156608,598.08,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571960014,2.16692508,598.07,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571960215,1.37156608,598.06,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571960415,1.37156608,598.05,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571960616,1.37156608,598.04,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571960812,1.37156608,598.03,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571961013,2.16692508,598.06,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571961214,0.2911403,598.03,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571961715,1.66270638,598.03,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571961909,0.2911403,598.03,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571962513,1.66270638,598.03,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571962708,0.2911403,598.03,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571962914,1.37156608,598.05,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571963113,1.37156608,598.04,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571963308,1.37156608,598.03,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571963512,2.16692508,598.06,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571963711,1.37156608,598.05,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571963910,1.37156608,598.04,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571964110,1.37156608,598.03,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571964314,1.226,598.08,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571964315,2.16692508,598.02,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571964509,2.16692508,598.01,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571964711,2.16692508,598.0,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571964911,0.29115004,598.04,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571964912,2.16692508,597.99,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571965117,2.16692508,597.98,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571965316,0.29115004,598.04,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571965317,1.37156608,597.97,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571965513,1.37156608,597.96,597.37,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571965716,1.37156608,597.95,597.37,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571965911,1.37156608,597.94,597.37,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571966120,0.29119511,597.94,597.37,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571967814,0.29119511,597.94,597.21,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571968013,2.16692508,597.93,597.21,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571968217,1.37156608,597.92,597.21,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571968418,1.37156608,597.91,597.21,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571968614,1.37156608,597.9,597.21,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571968820,1.37156608,597.92,597.21,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571969018,1.37156608,597.91,597.21,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571969219,0.29123776,597.89,597.22,0.27168754]
["bitfinex-derivatives","BNBF0:USTF0",1743571970014,0.29123776,597.89,597.27,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571971822,1.37156608,597.93,597.27,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571972021,1.37156608,597.92,597.27,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571972217,0.29123289,597.88,597.27,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571973021,0.29123289,597.88,597.22,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571973421,1.36645432,597.87,597.22,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571973823,0.29123289,597.88,597.22,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571974018,1.36649393,597.87,597.22,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571974216,1.36649393,597.86,597.22,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571974420,1.36649393,597.85,597.22,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571974620,1.36649393,597.84,597.22,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571974817,1.36649393,597.86,597.22,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571975023,1.36649393,597.85,597.22,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571975219,0.29126701,597.83,597.22,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571975419,1.38626701,597.83,597.22,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571975817,1.38626701,597.83,597.01,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571976021,1.38626701,597.83,597.02,0.27173931]
["bitfinex-derivatives","BNBF0:USTF0",1743571977121,1.38626701,597.83,597.01,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571978017,1.095,597.83,597.01,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571978224,0.29129505,597.82,597.01,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571978424,0.29129505,597.82,596.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571978625,0.29129505,597.82,596.88,0.27173364]
["bitfinex-derivatives","BNBF0:USTF0",1743571980926,1.095,597.83,596.88,0.27173364]
["bitfinex-derivatives","BNBF0:USTF0",1743571981229,0.29129017,597.81,597.0,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571981427,0.29129017,597.81,597.01,0.27173364]
["bitfinex-derivatives","BNBF0:USTF0",1743571983035,1.095,597.83,597.0,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571983236,1.095,597.83,597.01,0.60655786]
["bitfinex-derivatives","BNBF0:USTF0",1743571983438,0.29121826,597.8,597.02,0.60655225]
["bitfinex-derivatives","BNBF0:USTF0",1743571983635,0.29121826,597.8,597.03,0.60654664]
["bitfinex-derivatives","BNBF0:USTF0",1743571983836,1.095,597.83,597.04,0.2715551]
["bitfinex-derivatives","BNBF0:USTF0",1743571984234,0.29121461,597.79,597.04,0.2715551]
["bitfinex-derivatives","BNBF0:USTF0",1743571984832,0.29121461,597.79,597.08,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571985033,0.29121461,597.79,597.09,0.2715551]
["bitfinex-derivatives","BNBF0:USTF0",1743571986945,1.095,597.83,597.06,0.2715551]
["bitfinex-derivatives","BNBF0:USTF0",1743571987243,0.2912341,597.78,597.06,0.2715551]
["bitfinex-derivatives","BNBF0:USTF0",1743571988336,1.154,597.77,597.06,0.2715551]
["bitfinex-derivatives","BNBF0:USTF0",1743571988742,1.154,597.77,597.17,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571989040,1.154,597.77,597.18,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571991293,1.154,597.77,597.19,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571991351,1.154,597.77,597.2,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571991567,0.971,597.76,597.13,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571991747,0.971,597.76,597.14,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571991945,0.971,597.76,597.13,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571992140,0.971,597.76,597.14,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571992340,0.971,597.76,597.12,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571992341,0.971,597.76,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743571992547,0.971,597.76,597.16,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571992749,0.971,597.76,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743571992942,0.971,597.76,597.18,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571993248,0.971,597.76,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743571993547,0.971,597.76,597.2,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571993748,0.971,597.76,597.41,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571993950,0.971,597.76,597.42,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571996050,0.971,597.76,597.43,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571996245,0.971,597.76,597.44,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571996450,0.971,597.76,597.38,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571996747,0.971,597.76,597.39,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571996952,0.971,597.76,597.4,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571997146,0.971,597.76,597.38,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571997350,0.971,597.76,597.39,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571997545,0.971,597.76,597.4,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571997750,0.971,597.76,597.41,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571997949,0.971,597.76,597.42,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571998251,0.971,597.76,597.43,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571998450,0.971,597.76,597.44,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571998662,0.971,597.76,597.45,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571998858,0.971,597.76,597.36,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571999059,0.971,597.76,597.37,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571999253,0.971,597.76,597.38,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571999459,0.971,597.76,597.35,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743571999460,0.971,597.76,597.39,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571999661,0.971,597.76,597.36,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743571999860,0.971,597.76,597.37,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572000058,0.971,597.76,597.38,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572000260,0.971,597.76,597.39,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572000462,0.971,597.76,597.36,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572000662,0.971,597.76,597.37,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572000861,0.971,597.76,597.38,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572001065,0.971,597.76,597.39,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572001259,0.971,597.76,597.4,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572001462,0.971,597.76,597.41,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572001765,0.971,597.76,597.42,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572002065,0.971,597.76,597.43,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572002266,0.971,597.76,597.32,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572002559,0.971,597.76,597.33,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572002866,0.971,597.76,597.34,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572003163,0.971,597.76,597.35,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572003364,0.971,597.76,597.36,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572003664,0.971,597.76,597.37,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572003865,0.971,597.76,597.38,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572004064,0.971,597.76,597.39,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572004264,0.971,597.76,597.28,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1743572004563,0.971,597.76,597.29,0.27146017]
["bitfinex-derivatives","BNBF0:USTF0",1743572004758,0.971,597.76,597.28,0.27146017]
["bitfinex-derivatives","BNBF0:USTF0",1743572004960,0.971,597.76,597.29,0.27146017]
["bitfinex-derivatives","BNBF0:USTF0",1743572005164,0.971,597.76,597.3,0.27146017]
["bitfinex-derivatives","BNBF0:USTF0",1743572005362,0.971,597.76,597.42,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572005564,0.971,597.76,597.43,0.27146017]
["bitfinex-derivatives","BNBF0:USTF0",1743572007462,1.154,597.77,597.42,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572007667,1.154,597.77,597.43,0.27146048]
["bitfinex-derivatives","BNBF0:USTF0",1743572007877,1.154,597.77,597.45,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572008066,1.154,597.77,597.46,0.27146048]
["bitfinex-derivatives","BNBF0:USTF0",1743572009759,1.154,597.77,597.47,0.27146048]
["bitfinex-derivatives","BNBF0:USTF0",1743572009961,1.154,597.77,597.42,0.27146048]
["bitfinex-derivatives","BNBF0:USTF0",1743572010265,1.154,597.77,597.43,0.27146048]
["bitfinex-derivatives","BNBF0:USTF0",1743572010465,1.154,597.77,597.42,0.27146048]
["bitfinex-derivatives","BNBF0:USTF0",1743572010666,1.154,597.77,597.43,0.27144117]
["bitfinex-derivatives","BNBF0:USTF0",1743572010964,1.154,597.77,597.44,0.27144117]
["bitfinex-derivatives","BNBF0:USTF0",1743572011165,1.154,597.77,597.45,0.27144117]
["bitfinex-derivatives","BNBF0:USTF0",1743572011369,1.154,597.77,597.46,0.27144117]
["bitfinex-derivatives","BNBF0:USTF0",1743572011565,1.154,597.77,597.47,0.27144117]
["bitfinex-derivatives","BNBF0:USTF0",1743572011763,1.154,597.77,597.42,0.27144117]
["bitfinex-derivatives","BNBF0:USTF0",1743572011974,1.154,597.77,597.43,0.27144117]
["bitfinex-derivatives","BNBF0:USTF0",1743572012161,1.154,597.77,597.44,0.27142526]
["bitfinex-derivatives","BNBF0:USTF0",1743572012367,1.154,597.77,597.41,0.27142526]
["bitfinex-derivatives","BNBF0:USTF0",1743572012567,1.154,597.77,597.42,0.27142526]
["bitfinex-derivatives","BNBF0:USTF0",1743572012770,1.154,597.77,597.41,0.27142526]
["bitfinex-derivatives","BNBF0:USTF0",1743572012969,1.154,597.77,597.42,0.27142526]
["bitfinex-derivatives","BNBF0:USTF0",1743572013168,1.154,597.77,597.41,0.27142526]
["bitfinex-derivatives","BNBF0:USTF0",1743572014365,1.154,597.77,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743572014571,1.154,597.77,597.63,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572014872,1.154,597.77,597.64,0.27142526]
["bitfinex-derivatives","BNBF0:USTF0",1743572015273,1.154,597.77,597.65,0.27136206]
["bitfinex-derivatives","BNBF0:USTF0",1743572015466,1.154,597.77,597.66,0.27136206]
["bitfinex-derivatives","BNBF0:USTF0",1743572015781,1.154,597.77,597.67,0.27136206]
["bitfinex-derivatives","BNBF0:USTF0",1743572015969,1.154,597.77,597.64,0.27136206]
["bitfinex-derivatives","BNBF0:USTF0",1743572016165,1.154,597.77,597.65,0.27136206]
["bitfinex-derivatives","BNBF0:USTF0",1743572016370,1.154,597.77,597.66,0.27136206]
["bitfinex-derivatives","BNBF0:USTF0",1743572016569,1.154,597.77,597.67,0.27136206]
["bitfinex-derivatives","BNBF0:USTF0",1743572016767,1.154,597.77,597.68,0.27135535]
["bitfinex-derivatives","BNBF0:USTF0",1743572016968,1.154,597.77,597.63,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572017172,1.154,597.77,597.64,0.27136194]
["bitfinex-derivatives","BNBF0:USTF0",1743572017373,1.331,597.81,597.64,0.27136194]
["bitfinex-derivatives","BNBF0:USTF0",1743572018171,1.331,597.81,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572019167,1.331,597.81,597.73,0.27132207]
["bitfinex-derivatives","BNBF0:USTF0",1743572019373,1.331,597.81,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572020174,1.331,597.81,597.63,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572020374,1.331,597.81,597.64,0.2713095]
["bitfinex-derivatives","BNBF0:USTF0",1743572021374,1.331,597.81,597.63,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572021575,1.331,597.81,597.64,0.27130726]
["bitfinex-derivatives","BNBF0:USTF0",1743572022368,1.331,597.81,597.61,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572022573,1.331,597.81,597.62,0.27130568]
["bitfinex-derivatives","BNBF0:USTF0",1743572024274,1.331,597.81,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743572024579,1.331,597.81,597.64,0.27130568]
["bitfinex-derivatives","BNBF0:USTF0",1743572026176,1.331,597.81,597.65,0.27130391]
["bitfinex-derivatives","BNBF0:USTF0",1743572026375,1.331,597.81,597.64,0.27130391]
["bitfinex-derivatives","BNBF0:USTF0",1743572026579,1.331,597.81,597.65,0.27130391]
["bitfinex-derivatives","BNBF0:USTF0",1743572026779,1.331,597.81,597.66,0.27130391]
["bitfinex-derivatives","BNBF0:USTF0",1743572027079,1.331,597.81,597.67,0.27130391]
["bitfinex-derivatives","BNBF0:USTF0",1743572027280,1.331,597.81,597.68,0.27130391]
["bitfinex-derivatives","BNBF0:USTF0",1743572027577,1.331,597.81,597.73,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572027779,1.331,597.81,597.74,0.27130391]
["bitfinex-derivatives","BNBF0:USTF0",1743572029377,1.331,597.81,597.79,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572029679,1.331,597.81,597.8,0.27130391]
["bitfinex-derivatives","BNBF0:USTF0",1743572030683,1.331,597.81,597.79,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572033283,1.331,597.81,597.68,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572034885,1.331,597.81,597.69,0.27130328]
["bitfinex-derivatives","BNBF0:USTF0",1743572035286,1.331,597.81,597.68,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572035584,1.331,597.81,597.69,0.27130283]
["bitfinex-derivatives","BNBF0:USTF0",1743572036190,1.331,597.81,597.68,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572036986,1.331,597.81,597.69,0.27133103]
["bitfinex-derivatives","BNBF0:USTF0",1743572040291,1.331,597.81,597.75,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572040488,1.331,597.81,597.76,0.27133103]
["bitfinex-derivatives","BNBF0:USTF0",1743572040685,1.309,598.09,597.76,0.27133103]
["bitfinex-derivatives","BNBF0:USTF0",1743572042795,1.309,598.09,597.84,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572045497,1.309,598.09,597.88,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572048100,1.309,598.09,597.87,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572051307,1.309,598.09,597.79,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572053209,0.29100031,598.08,597.79,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572054210,0.29100031,598.08,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743572054211,0.29100031,598.08,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572056004,1.309,598.09,597.78,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572057307,0.29100153,598.08,597.78,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572057710,0.29100153,598.08,597.8,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572061512,0.29100153,598.08,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572061912,2.16276698,598.99,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572062106,0.33390653,598.97,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572062309,0.29090301,598.07,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572062509,2.16276698,598.95,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572062709,1.272,598.14,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572062913,0.29090787,598.06,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572063105,2.315,598.14,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572063611,0.29100761,598.05,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572063804,2.315,598.14,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572064010,2.315,598.14,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572064209,0.29100761,598.05,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572064511,2.315,598.14,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572064708,0.29101126,598.05,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572065212,2.315,598.14,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572065412,0.29101491,598.04,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572065712,2.315,598.14,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572065912,1.003,598.12,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572066206,0.29100883,598.06,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572066411,1.003,598.12,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572066614,0.29101005,598.11,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572067013,0.29101005,598.11,597.67,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572068011,1.003,598.12,597.67,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572068310,0.29101613,598.1,597.67,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572068607,0.29101613,598.1,597.68,0.27140598]
["bitfinex-derivatives","BNBF0:USTF0",1743572069013,0.29101613,598.1,597.76,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572069410,0.29101613,598.1,597.77,0.27140558]
["bitfinex-derivatives","BNBF0:USTF0",1743572070706,0.29101613,598.1,597.76,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572071112,0.29101613,598.1,597.88,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572073819,0.29101613,598.1,597.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572075822,0.29101613,598.1,597.51,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572078521,0.29101613,598.1,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572078821,0.29101613,598.1,597.48,0.27148415]
["bitfinex-derivatives","BNBF0:USTF0",1743572079522,0.29101613,598.1,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572080816,0.29101613,598.1,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572081422,0.29101613,598.1,597.51,0.27152033]
["bitfinex-derivatives","BNBF0:USTF0",1743572082924,1.003,598.12,597.51,0.27152033]
["bitfinex-derivatives","BNBF0:USTF0",1743572083124,1.194,598.09,597.51,0.27152033]
["bitfinex-derivatives","BNBF0:USTF0",1743572083424,1.48508064,598.09,597.51,0.27152033]
["bitfinex-derivatives","BNBF0:USTF0",1743572085018,1.48508064,598.09,597.61,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572086020,1.072,598.08,597.61,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572087220,0.29107212,598.07,597.61,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572088026,0.29107212,598.07,597.45,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572088027,0.29107212,598.07,597.39,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572088927,1.072,598.08,597.39,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572090321,0.29111838,598.07,597.39,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572091928,1.342,598.07,597.34,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572092123,1.342,598.07,597.35,0.27151126]
["bitfinex-derivatives","BNBF0:USTF0",1743572092323,0.29111838,598.06,597.35,0.27151126]
["bitfinex-derivatives","BNBF0:USTF0",1743572093630,0.29111838,598.06,597.51,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572094030,0.29111838,598.06,597.52,0.27149069]
["bitfinex-derivatives","BNBF0:USTF0",1743572094631,0.29111838,598.06,597.51,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572095028,1.342,598.07,597.51,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572096232,0.29108551,598.06,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572097331,0.985,598.05,597.48,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572097930,0.985,598.05,597.46,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572099133,0.985,598.05,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572099327,0.29109403,598.04,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572101036,0.985,598.05,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572101233,0.29109281,598.03,597.47,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572101429,0.29109281,598.03,597.43,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572104039,0.985,598.05,597.43,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572104338,0.985,598.05,596.74,1.0492485]
["bitfinex-derivatives","BNBF0:USTF0",1743572104339,0.2910782,598.02,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572105939,0.2910782,598.02,597.58,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572106941,0.985,598.05,597.58,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572107240,0.29105994,598.01,597.58,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572108339,0.29105994,598.01,596.83,2.55772283]
["bitfinex-derivatives","BNBF0:USTF0",1743572108340,0.29105994,598.01,597.6,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572108835,1.078,598.0,597.6,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572110240,0.29106359,597.99,597.6,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572110440,0.29106359,597.99,596.85,2.55772283]
["bitfinex-derivatives","BNBF0:USTF0",1743572110441,0.29106359,597.99,597.57,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572112544,0.29106359,597.99,597.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572112943,1.078,598.0,597.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572113340,0.29108551,597.98,597.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572116043,1.078,598.0,597.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572116243,0.29111229,597.97,597.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572117043,0.29111229,597.97,597.45,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572117544,0.29111229,597.97,597.46,0.27151807]
["bitfinex-derivatives","BNBF0:USTF0",1743572118743,0.29111229,597.97,597.45,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572119043,1.078,598.0,597.46,0.27151608]
["bitfinex-derivatives","BNBF0:USTF0",1743572119244,0.29111594,597.96,597.46,0.27151608]
["bitfinex-derivatives","BNBF0:USTF0",1743572119842,0.29111594,597.96,597.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572120840,0.2855595,597.96,597.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572122041,1.078,598.0,597.69,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572122347,0.29106725,597.95,597.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572123241,1.078,598.0,597.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572125040,1.078,598.0,597.72,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572127547,1.078,598.0,597.67,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572129749,1.078,598.0,597.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572130854,1.305,598.06,597.56,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572132249,1.305,598.06,597.52,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572132849,1.305,598.06,597.53,0.27116218]
["bitfinex-derivatives","BNBF0:USTF0",1743572134254,0.2910782,598.05,597.53,0.27116218]
["bitfinex-derivatives","BNBF0:USTF0",1743572134751,0.815,598.04,597.53,0.27116218]
["bitfinex-derivatives","BNBF0:USTF0",1743572134956,0.815,598.04,597.59,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572135757,0.815,598.04,597.6,0.27117806]
["bitfinex-derivatives","BNBF0:USTF0",1743572135958,0.815,598.04,597.59,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572136159,0.815,598.04,597.6,0.27117924]
["bitfinex-derivatives","BNBF0:USTF0",1743572137359,0.2910429,598.03,597.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572139660,0.2910429,598.03,591.32,10.0046389]
["bitfinex-derivatives","BNBF0:USTF0",1743572139661,0.2910429,598.03,597.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572140056,0.815,598.04,597.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572140254,0.29103682,598.03,597.64,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572142359,0.29103682,598.03,597.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572142963,0.815,598.04,597.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572143364,0.2910356,598.03,597.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572144162,0.2910356,598.03,597.66,0.27113819]
["bitfinex-derivatives","BNBF0:USTF0",1743572144872,0.2910356,598.03,597.67,0.2632131]
["bitfinex-derivatives","BNBF0:USTF0",1743572145170,0.2910356,598.03,597.62,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572145771,0.2910356,598.03,597.63,0.27112493]
["bitfinex-derivatives","BNBF0:USTF0",1743572145971,0.815,598.04,597.63,0.27112493]
["bitfinex-derivatives","BNBF0:USTF0",1743572146775,0.815,598.04,597.73,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572148375,0.815,598.04,597.71,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572148574,0.815,598.04,597.72,0.271131]
["bitfinex-derivatives","BNBF0:USTF0",1743572149174,0.815,598.04,597.71,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572151981,0.815,598.04,597.61,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572153381,0.29104777,598.03,597.61,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572154282,0.29104777,598.03,597.62,0.27116855]
["bitfinex-derivatives","BNBF0:USTF0",1743572154480,0.29104777,598.03,597.57,0.27116855]
["bitfinex-derivatives","BNBF0:USTF0",1743572154682,0.29104777,598.03,597.58,0.27116855]
["bitfinex-derivatives","BNBF0:USTF0",1743572154977,0.815,598.04,597.59,0.27116855]
["bitfinex-derivatives","BNBF0:USTF0",1743572155182,0.815,598.04,597.6,0.27116855]
["bitfinex-derivatives","BNBF0:USTF0",1743572155382,0.815,598.04,597.57,0.27116855]
["bitfinex-derivatives","BNBF0:USTF0",1743572155582,0.815,598.04,597.58,0.27116855]
["bitfinex-derivatives","BNBF0:USTF0",1743572155782,0.892,598.05,597.59,0.27116855]
["bitfinex-derivatives","BNBF0:USTF0",1743572156082,0.892,598.05,597.6,0.27116855]
["bitfinex-derivatives","BNBF0:USTF0",1743572156280,0.29105264,598.04,597.57,0.27116855]
["bitfinex-derivatives","BNBF0:USTF0",1743572156480,0.29105264,598.04,597.58,0.27116855]
["bitfinex-derivatives","BNBF0:USTF0",1743572156683,0.29105264,598.04,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572158083,0.892,598.05,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572158282,0.29104534,598.03,597.74,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572159586,0.29104534,598.03,597.79,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572163585,0.29104534,598.03,597.83,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572165483,0.29104534,598.03,597.8,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572167191,0.29104534,598.03,597.83,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572169291,0.29104534,598.03,597.78,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572170190,0.892,598.05,597.78,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572170389,0.29102343,598.02,597.78,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572175091,0.29102343,598.02,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572176090,1.37233807,598.07,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572176288,1.35012082,598.01,597.5,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572177596,1.35012082,598.01,597.11,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572177597,1.35012082,598.01,597.41,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572179104,1.059,598.01,597.41,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572179306,1.059,598.01,597.36,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572179307,0.29114639,598.0,597.36,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572179605,0.29114639,598.0,597.37,0.27132408]
["bitfinex-derivatives","BNBF0:USTF0",1743572179804,0.29114639,598.0,597.36,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572180800,0.29114639,598.0,597.17,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572180801,0.29114639,598.0,597.37,0.27126385]
["bitfinex-derivatives","BNBF0:USTF0",1743572181004,0.29114639,598.0,597.29,0.27126385]
["bitfinex-derivatives","BNBF0:USTF0",1743572182007,1.059,598.01,597.29,0.27126385]
["bitfinex-derivatives","BNBF0:USTF0",1743572182407,0.29114761,597.99,597.29,0.27126385]
["bitfinex-derivatives","BNBF0:USTF0",1743572182607,0.29114761,597.99,597.28,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572182807,0.29114761,597.99,597.29,0.27127669]
["bitfinex-derivatives","BNBF0:USTF0",1743572183704,0.29114761,597.99,597.24,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572183904,0.29114761,597.99,597.25,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743572184207,0.29114761,597.99,597.26,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743572184407,0.29114761,597.99,597.25,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743572184709,0.29114761,597.99,597.26,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743572184907,0.29114761,597.99,597.27,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743572185208,1.059,598.01,597.28,0.27127653]
["bitfinex-derivatives","BNBF0:USTF0",1743572185507,1.059,598.01,597.29,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572185714,1.059,598.01,597.3,0.27127728]
["bitfinex-derivatives","BNBF0:USTF0",1743572186110,1.059,598.01,597.29,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572186310,0.29114395,598.0,597.29,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572186907,0.29114395,598.0,590.3,10.0046928]
["bitfinex-derivatives","BNBF0:USTF0",1743572186908,0.29114395,598.0,597.24,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572187110,0.29114395,598.0,597.25,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572187310,0.29114395,598.0,597.26,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572187510,0.29114395,598.0,597.25,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572187708,0.29114395,598.0,597.26,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572188009,1.059,598.01,597.27,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572188210,1.059,598.01,597.25,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572188414,0.29115004,597.99,597.26,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572188611,0.29115004,597.99,597.27,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572188811,1.766,598.18,597.28,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572189013,1.766,598.18,597.25,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572189211,1.766,598.18,597.26,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572189407,1.766,598.18,597.27,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572189610,1.766,598.18,597.28,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572189811,1.766,598.18,597.29,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572190009,1.766,598.18,597.3,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572190208,1.766,598.18,597.25,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572190409,1.766,598.18,597.26,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572190714,1.766,598.18,597.27,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572190913,1.766,598.18,597.28,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572191114,1.766,598.18,597.24,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572191115,1.766,598.18,597.29,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572191311,1.766,598.18,597.3,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572191511,1.766,598.18,597.29,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572191713,0.872,598.17,597.3,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572194018,0.29110986,598.16,597.3,0.2712769]
["bitfinex-derivatives","BNBF0:USTF0",1743572194416,0.29110986,598.16,597.29,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572196117,0.29110986,598.16,597.3,0.27122317]
["bitfinex-derivatives","BNBF0:USTF0",1743572196513,0.29110986,598.16,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572196717,0.29110986,598.16,597.39,0.27122317]
["bitfinex-derivatives","BNBF0:USTF0",1743572197020,0.872,598.17,597.39,0.27122317]
["bitfinex-derivatives","BNBF0:USTF0",1743572197418,0.2910709,598.15,597.39,0.27122317]
["bitfinex-derivatives","BNBF0:USTF0",1743572197916,0.2910709,598.15,597.38,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572198221,0.2910709,598.15,597.39,0.27116626]
["bitfinex-derivatives","BNBF0:USTF0",1743572201119,0.29103073,598.13,597.61,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572201317,0.29103073,598.13,597.62,0.27111338]
["bitfinex-derivatives","BNBF0:USTF0",1743572201517,0.29103073,598.13,597.68,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572201918,0.29103073,598.13,597.69,0.27111338]
["bitfinex-derivatives","BNBF0:USTF0",1743572202720,0.29103073,598.13,597.7,0.27111076]
["bitfinex-derivatives","BNBF0:USTF0",1743572202919,0.29103073,598.13,597.69,0.27111076]
["bitfinex-derivatives","BNBF0:USTF0",1743572203116,0.923,598.14,597.7,0.27111076]
["bitfinex-derivatives","BNBF0:USTF0",1743572203319,1.17600518,598.12,597.71,0.27111076]
["bitfinex-derivatives","BNBF0:USTF0",1743572203519,1.17600518,598.12,597.7,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572203717,1.17600518,598.12,597.71,0.27111076]
["bitfinex-derivatives","BNBF0:USTF0",1743572204421,1.17600518,598.12,597.72,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1743572204619,1.17600518,598.12,597.71,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1743572204820,1.17600518,598.12,597.72,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1743572205015,1.17600518,598.12,597.73,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1743572205220,1.17600518,598.12,597.71,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1743572205416,1.17600518,598.12,597.7,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572205617,1.17600518,598.12,597.71,0.27111367]
["bitfinex-derivatives","BNBF0:USTF0",1743572205815,1.17600518,598.12,597.7,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572206019,0.885,598.12,597.7,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572206216,0.885,598.12,597.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572206420,0.29100518,598.11,597.66,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572207920,0.29100518,598.11,597.54,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572208118,0.29100518,598.11,597.55,0.27109468]
["bitfinex-derivatives","BNBF0:USTF0",1743572208318,1.225,598.1,597.55,0.27109468]
["bitfinex-derivatives","BNBF0:USTF0",1743572208522,1.225,598.1,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743572208719,1.225,598.1,597.57,0.27109468]
["bitfinex-derivatives","BNBF0:USTF0",1743572209124,1.225,598.1,597.58,0.27104381]
["bitfinex-derivatives","BNBF0:USTF0",1743572209326,1.225,598.1,597.57,0.27104381]
["bitfinex-derivatives","BNBF0:USTF0",1743572209526,1.225,598.1,597.58,0.60572703]
["bitfinex-derivatives","BNBF0:USTF0",1743572209726,1.225,598.1,597.59,0.27104381]
["bitfinex-derivatives","BNBF0:USTF0",1743572210627,1.225,598.1,597.58,1.58744542]
["bitfinex-derivatives","BNBF0:USTF0",1743572210925,1.225,598.1,597.59,0.27104356]
["bitfinex-derivatives","BNBF0:USTF0",1743572212828,1.225,598.1,597.59,1.52380576]
["bitfinex-derivatives","BNBF0:USTF0",1743572213021,1.225,598.1,597.6,0.27104356]
["bitfinex-derivatives","BNBF0:USTF0",1743572215229,1.225,598.1,597.65,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572215429,1.225,598.1,597.66,0.27104431]
["bitfinex-derivatives","BNBF0:USTF0",1743572217433,1.225,598.1,597.66,1.52380651]
["bitfinex-derivatives","BNBF0:USTF0",1743572217637,1.225,598.1,597.67,0.27104431]
["bitfinex-derivatives","BNBF0:USTF0",1743572218831,1.225,598.1,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743572219036,1.225,598.1,597.69,0.27104431]
["bitfinex-derivatives","BNBF0:USTF0",1743572219836,1.225,598.1,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743572220035,1.225,598.1,597.69,0.27101988]
["bitfinex-derivatives","BNBF0:USTF0",1743572220236,0.907,598.09,597.69,0.27101988]
["bitfinex-derivatives","BNBF0:USTF0",1743572220634,0.907,598.09,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743572220842,0.907,598.09,597.71,0.27101988]
["bitfinex-derivatives","BNBF0:USTF0",1743572221035,0.907,598.09,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743572221236,0.907,598.09,597.73,0.27101988]
["bitfinex-derivatives","BNBF0:USTF0",1743572221438,0.907,598.09,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743572221641,0.907,598.09,597.75,0.27101988]
["bitfinex-derivatives","BNBF0:USTF0",1743572221838,0.907,598.09,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743572222039,0.907,598.09,597.77,0.27101988]
["bitfinex-derivatives","BNBF0:USTF0",1743572222233,0.907,598.09,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743572222434,0.907,598.09,597.79,0.27101988]
["bitfinex-derivatives","BNBF0:USTF0",1743572222633,0.907,598.09,597.8,0.27092577]
["bitfinex-derivatives","BNBF0:USTF0",1743572222834,0.907,598.09,597.81,0.60548022]
["bitfinex-derivatives","BNBF0:USTF0",1743572223142,0.907,598.09,597.82,0.60547463]
["bitfinex-derivatives","BNBF0:USTF0",1743572223343,0.907,598.09,597.83,0.60546903]
["bitfinex-derivatives","BNBF0:USTF0",1743572223542,0.907,598.09,597.84,0.60546343]
["bitfinex-derivatives","BNBF0:USTF0",1743572223838,0.907,598.09,597.96,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572224137,0.907,598.09,597.97,0.270927]
["bitfinex-derivatives","BNBF0:USTF0",1743572225642,0.907,598.09,597.96,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572225944,0.907,598.09,597.97,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572226644,0.907,598.09,597.98,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572226834,0.907,598.09,597.96,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572227039,0.907,598.09,597.97,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572227238,0.907,598.09,597.98,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572227441,0.907,598.09,597.99,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572227639,0.907,598.09,597.96,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572227839,0.907,598.09,597.97,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572228043,0.907,598.09,597.98,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572228339,0.907,598.09,597.99,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572228539,0.907,598.09,597.96,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572228838,0.907,598.09,597.97,0.27092777]
["bitfinex-derivatives","BNBF0:USTF0",1743572230243,0.907,598.09,597.96,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572230445,0.907,598.09,597.97,0.27095532]
["bitfinex-derivatives","BNBF0:USTF0",1743572231943,0.907,598.09,597.98,0.2709551]
["bitfinex-derivatives","BNBF0:USTF0",1743572232143,0.907,598.09,597.99,0.2709551]
["bitfinex-derivatives","BNBF0:USTF0",1743572232344,0.907,598.09,597.95,0.2709551]
["bitfinex-derivatives","BNBF0:USTF0",1743572232545,0.907,598.09,597.96,0.2709551]
["bitfinex-derivatives","BNBF0:USTF0",1743572232839,0.907,598.09,597.97,0.2709551]
["bitfinex-derivatives","BNBF0:USTF0",1743572233040,0.907,598.09,597.98,0.2709551]
["bitfinex-derivatives","BNBF0:USTF0",1743572233242,0.907,598.09,597.99,0.2709551]
["bitfinex-derivatives","BNBF0:USTF0",1743572233447,0.907,598.09,598.0,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1743572233647,0.907,598.09,598.01,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1743572233846,0.907,598.09,598.02,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1743572234142,0.907,598.09,598.03,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1743572234347,0.907,598.09,598.0,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572234546,0.907,598.09,598.01,0.27094068]
["bitfinex-derivatives","BNBF0:USTF0",1743572235046,0.907,598.09,598.02,0.27094021]
["bitfinex-derivatives","BNBF0:USTF0",1743572235245,0.907,598.09,598.03,0.27094021]
["bitfinex-derivatives","BNBF0:USTF0",1743572235440,0.907,598.09,598.04,0.27094021]
["bitfinex-derivatives","BNBF0:USTF0",1743572235647,0.907,598.09,598.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572235839,0.907,598.09,598.03,0.2709553]
["bitfinex-derivatives","BNBF0:USTF0",1743572237942,0.907,598.09,598.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572238142,0.907,598.09,598.03,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1743572238649,0.907,598.09,598.02,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572238847,0.907,598.09,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743572238848,0.907,598.09,597.89,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572239040,0.907,598.09,597.9,0.27099062]
["bitfinex-derivatives","BNBF0:USTF0",1743572239646,0.907,598.09,597.91,0.27099066]
["bitfinex-derivatives","BNBF0:USTF0",1743572239847,0.907,598.09,597.92,0.27099066]
["bitfinex-derivatives","BNBF0:USTF0",1743572240143,0.907,598.09,597.93,0.27099066]
["bitfinex-derivatives","BNBF0:USTF0",1743572240347,0.923,598.14,597.9,0.27099066]
["bitfinex-derivatives","BNBF0:USTF0",1743572240545,0.923,598.14,598.0,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572243049,0.2909249,598.26,598.0,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572244045,1.131,598.37,597.94,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572244249,1.131,598.37,597.95,0.27099197]
["bitfinex-derivatives","BNBF0:USTF0",1743572244449,0.29087748,598.34,597.95,0.27099197]
["bitfinex-derivatives","BNBF0:USTF0",1743572245050,1.131,598.37,597.95,0.27099197]
["bitfinex-derivatives","BNBF0:USTF0",1743572245247,1.232,598.4,597.95,0.27099197]
["bitfinex-derivatives","BNBF0:USTF0",1743572245452,0.29087505,598.38,597.95,0.27099197]
["bitfinex-derivatives","BNBF0:USTF0",1743572246346,0.29087505,598.38,598.08,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572248055,1.232,598.4,598.08,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572248555,0.29085682,598.39,598.08,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572248854,0.29085682,598.39,598.09,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572251154,1.232,598.4,598.09,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572251352,1.232,598.4,598.05,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572252555,0.29087748,598.39,598.05,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572253357,0.29087748,598.39,597.96,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572254158,1.232,598.4,597.96,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572255363,0.29088842,598.39,597.98,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572257960,0.29088842,598.39,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743572257961,0.29088842,598.39,598.0,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572260063,1.232,598.4,597.85,1.57960539]
["bitfinex-derivatives","BNBF0:USTF0",1743572261469,0.29091152,598.39,597.85,1.57960539]
["bitfinex-derivatives","BNBF0:USTF0",1743572262662,0.29091152,598.39,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743572263061,0.29091152,598.39,597.82,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572265769,0.963,598.38,597.82,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572266368,0.2909322,598.37,597.82,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572267170,0.2909322,598.37,597.86,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572268971,0.963,598.38,597.86,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572269370,0.29092733,598.36,597.84,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572271269,0.29092733,598.36,597.86,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572271566,1.032,598.35,597.86,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572273476,0.29094801,598.34,597.86,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572274076,0.29094801,598.34,597.89,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572276679,0.29094801,598.34,597.77,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572279282,0.29094801,598.34,596.8,2.55772283]
["bitfinex-derivatives","BNBF0:USTF0",1743572279283,0.29094801,598.34,597.76,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572280986,1.37047493,598.91,597.76,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572281283,0.29092855,598.33,597.76,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572281684,1.37047493,598.88,597.76,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572281884,0.33396787,598.86,597.76,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572282084,0.2909322,598.32,597.76,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572282287,0.33396787,598.86,597.69,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572282581,0.29093584,598.31,597.69,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572282987,2.16525665,598.84,597.69,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572283183,0.2909322,598.3,597.69,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572283687,2.16525665,598.81,597.69,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572283888,0.29093463,598.29,597.69,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572284081,2.16525665,598.78,597.69,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572284287,1.10189508,598.77,597.69,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572284488,0.29093949,598.28,597.69,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572284689,2.16534599,598.75,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572284889,2.47251431,598.74,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572285091,0.29094314,598.27,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572285288,2.16534599,598.72,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572285488,2.499068,598.71,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572285791,0.29094922,598.26,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572286088,2.16501646,598.69,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572286288,0.29095287,598.25,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572286690,2.16501646,598.66,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572286989,0.29095652,598.24,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572287189,2.16501646,598.64,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572287484,0.29095895,598.23,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572287886,2.16501646,598.61,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572288188,0.2909626,598.22,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572288590,2.16501646,598.58,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572288891,0.29096747,598.21,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572289092,2.16460195,598.56,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572289285,2.16460195,598.55,597.67,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572289490,0.29098085,598.2,597.62,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572289788,2.16460195,598.53,597.62,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572289991,0.29100031,598.19,597.62,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572290389,2.16340381,598.5,597.62,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572290586,0.29100396,598.18,597.62,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572290989,2.16340381,598.47,597.62,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572291189,0.2910137,598.17,597.58,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572291393,0.2910137,598.17,597.59,0.27120344]
["bitfinex-derivatives","BNBF0:USTF0",1743572291592,1.36935379,598.44,597.59,0.27120344]
["bitfinex-derivatives","BNBF0:USTF0",1743572291787,0.2910283,598.16,597.59,0.27120344]
["bitfinex-derivatives","BNBF0:USTF0",1743572292187,1.36935379,598.43,597.6,0.27120497]
["bitfinex-derivatives","BNBF0:USTF0",1743572292389,0.29103073,598.15,597.61,0.27120497]
["bitfinex-derivatives","BNBF0:USTF0",1743572292585,0.29103073,598.15,597.58,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572292791,0.33420225,598.44,597.58,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572293186,0.29102952,598.14,597.58,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572293486,0.33420225,598.44,597.57,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572293689,0.29102952,598.13,597.57,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572294090,0.33420225,598.44,597.57,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572294392,0.29103073,598.12,597.57,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572294693,0.33420225,598.44,597.57,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572294992,0.29103073,598.11,597.57,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572295390,0.33420225,598.44,597.53,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572295689,0.29103073,598.1,597.54,0.27120169]
["bitfinex-derivatives","BNBF0:USTF0",1743572295894,0.33420225,598.44,597.54,0.27120169]
["bitfinex-derivatives","BNBF0:USTF0",1743572296289,0.29099666,598.43,597.54,0.27120169]
["bitfinex-derivatives","BNBF0:USTF0",1743572297492,0.29099666,598.43,597.54,1.51627501]
["bitfinex-derivatives","BNBF0:USTF0",1743572297692,0.29099666,598.43,597.55,0.27120169]
["bitfinex-derivatives","BNBF0:USTF0",1743572298594,0.29099666,598.43,597.54,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572300696,0.29099666,598.43,597.55,0.27118727]
["bitfinex-derivatives","BNBF0:USTF0",1743572302298,0.33420225,598.44,597.55,0.27118727]
["bitfinex-derivatives","BNBF0:USTF0",1743572302499,0.29101491,598.42,597.55,0.27118727]
["bitfinex-derivatives","BNBF0:USTF0",1743572302699,0.29101491,598.42,597.62,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572304894,0.29101491,598.42,597.4,1.2527622]
["bitfinex-derivatives","BNBF0:USTF0",1743572304895,0.29101491,598.42,597.46,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572307496,0.855,598.41,597.49,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572308501,0.29101005,598.4,597.49,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572309299,0.29101005,598.4,597.52,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572311105,0.855,598.41,597.52,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572311303,0.855,598.41,597.55,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572311499,0.2910064,598.39,597.55,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572312602,0.2910064,598.39,597.56,0.27116568]
["bitfinex-derivatives","BNBF0:USTF0",1743572312899,0.2910064,598.39,597.55,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572313198,0.2910064,598.39,597.57,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572313404,0.2910064,598.39,597.58,0.27117251]
["bitfinex-derivatives","BNBF0:USTF0",1743572314206,0.855,598.41,597.58,0.27117251]
["bitfinex-derivatives","BNBF0:USTF0",1743572314401,0.29101735,598.38,597.58,0.27117251]
["bitfinex-derivatives","BNBF0:USTF0",1743572314601,0.29101735,598.38,597.57,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572315202,0.29101735,598.38,597.58,0.2711854]
["bitfinex-derivatives","BNBF0:USTF0",1743572315602,0.29101735,598.38,597.75,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572316300,1.66060856,598.38,597.75,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572316502,0.29101735,598.38,597.75,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572316700,1.36959121,598.37,597.75,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572316905,1.37053737,598.37,597.75,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572317106,1.37053737,598.36,597.75,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572317405,0.29100518,598.36,597.74,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572317906,1.37053737,598.35,597.74,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572318202,1.37053737,598.34,597.74,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572318410,0.79473947,598.35,597.74,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572318411,1.37053737,598.33,597.74,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572318603,1.37053737,598.32,597.74,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572318908,1.37053737,598.34,597.74,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572319106,1.37053737,598.33,597.74,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572319302,1.37053737,598.32,597.74,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572319609,1.37053737,598.34,597.74,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572319902,0.79473947,598.35,597.72,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572319903,1.37053737,598.33,597.72,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572320107,1.37053737,598.32,597.72,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572320308,1.37053737,598.34,597.72,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572320503,1.37053737,598.33,597.72,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572320711,1.37053737,598.32,597.72,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572320909,2.16527684,598.37,597.72,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572321103,2.16527684,598.36,597.72,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572321305,2.16527684,598.35,597.72,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572321503,2.16527684,598.34,597.72,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572321709,2.16527684,598.33,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572321907,1.37053737,598.32,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572322107,1.37053737,598.31,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572322309,1.37053737,598.3,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572322608,1.37053737,598.29,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572322908,1.37053737,598.31,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572323108,1.37053737,598.3,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572323308,1.37053737,598.29,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572323514,1.37053737,598.32,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572323717,2.16527684,598.39,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572323913,2.16527684,598.38,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572324116,2.16527684,598.37,597.71,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572324416,2.16527684,598.36,597.66,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572324610,2.16527684,598.35,597.66,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572324813,2.16527684,598.34,597.66,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572325011,1.37053737,598.33,597.66,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572325213,1.37053737,598.32,597.66,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572325414,1.37053737,598.31,597.66,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572325717,1.37053737,598.3,597.66,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572326024,1.37053737,598.32,597.66,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572326217,1.37053737,598.31,597.66,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572326516,0.29103925,598.29,597.66,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572327211,0.29103925,598.29,597.69,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572329221,1.37053737,598.35,597.69,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572329424,0.29100153,598.28,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572329618,2.16527684,598.39,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572329921,0.33420225,598.44,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572329922,2.16527684,598.38,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572330122,2.16527684,598.37,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572330318,2.16527684,598.36,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572330522,1.37053737,598.35,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572330724,1.37053737,598.34,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572330923,1.37053737,598.33,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572331123,1.37053737,598.32,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572331316,2.16527684,598.34,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572331521,1.37053737,598.33,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572331717,1.37053737,598.32,597.73,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572331922,1.37053737,598.34,597.77,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572332123,1.37053737,598.33,597.77,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572332321,0.29099423,598.37,597.77,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572333223,1.37501113,598.36,597.77,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572333425,1.37501113,598.35,597.77,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572333719,1.37501113,598.34,597.77,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572333923,1.37501113,598.33,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572334126,1.37501113,598.32,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572334327,1.37501113,598.31,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572334625,1.37501113,598.3,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572334825,2.17231307,598.34,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572335025,2.17231307,598.33,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572335227,2.17231307,598.32,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572335425,1.37501113,598.31,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572335730,1.37501113,598.3,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572336025,1.37501113,598.29,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572336222,1.37501113,598.28,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572336429,2.17231307,598.31,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572336621,1.37501113,598.3,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572336821,1.37501113,598.29,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572337029,1.37501113,598.3,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572337328,1.37593469,598.29,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572337528,1.37593469,598.28,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572337730,2.17323663,598.31,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572337929,1.37593469,598.3,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572338130,1.37593469,598.29,597.78,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572338331,1.37593469,598.28,597.8,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572338525,0.29098571,598.29,597.8,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572338722,1.37593469,598.28,597.8,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572340227,0.29098571,598.29,597.8,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572340829,0.29098571,598.29,597.79,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572341029,1.37593469,598.28,597.79,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572341233,2.17323663,598.4,597.79,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572341531,0.33420225,598.44,597.79,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572341532,0.29097355,598.28,597.79,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572341732,1.37593469,598.27,597.79,1.24507332]
["bitfinex-derivatives","BNBF0:USTF0",1743572342032,0.29097355,598.27,590.67,5.99980404]
["bitfinex-derivatives","BNBF0:USTF0",1743572342235,0.29097355,598.27,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743572342533,0.29097355,598.27,596.78,0.27114461]
["bitfinex-derivatives","BNBF0:USTF0",1743572342727,0.29097355,598.27,596.79,0.27114137]
["bitfinex-derivatives","BNBF0:USTF0",1743572342929,0.29097355,598.27,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743572343239,0.29097355,598.27,596.82,0.27114137]
["bitfinex-derivatives","BNBF0:USTF0",1743572343428,0.29097355,598.27,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743572343633,0.29097355,598.27,596.85,0.27114137]
["bitfinex-derivatives","BNBF0:USTF0",1743572343934,0.29097355,598.27,595.7,2.65706156]
["bitfinex-derivatives","BNBF0:USTF0",1743572343935,0.29097355,598.27,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572344133,2.17377621,598.39,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572344428,2.17377621,598.38,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572344629,2.17377621,598.37,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572344833,2.17377621,598.36,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572345033,2.17377621,598.35,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572345233,2.17377621,598.34,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572345533,2.17377621,598.33,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572345733,2.17377621,598.32,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572345933,2.17377621,598.31,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572346134,0.29097963,598.38,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572346135,1.37593965,598.3,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572346336,1.37593965,598.29,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572346635,2.17377621,598.35,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572346935,2.17377621,598.34,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572347235,2.17377621,598.33,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572347434,2.17377621,598.32,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572347733,2.17377621,598.31,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572347935,1.37593965,598.3,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572348134,1.37593965,598.29,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572348330,1.37593965,598.3,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572348528,1.37593965,598.29,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572348831,1.37593965,598.31,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572349028,1.37593965,598.3,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572349231,1.37593965,598.29,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572349434,1.37593965,598.31,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572349633,1.37593965,598.3,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572349833,1.37593965,598.31,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572350030,1.37593965,598.3,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572350234,2.17377621,598.42,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572350433,0.33420225,598.44,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572350434,0.29099545,598.3,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572350830,2.17377621,598.39,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572351031,0.29098328,598.29,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572351231,2.17377621,598.37,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572351437,2.17377621,598.36,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572351638,0.2909845,598.28,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572352039,2.17377621,598.33,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572352235,0.29098815,598.27,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572353138,2.17373821,598.36,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572353334,0.29098571,598.26,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572353739,2.17373821,598.33,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572353938,2.17373821,598.33,597.48,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572353939,1.37593965,598.32,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572354139,0.29098936,598.25,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572354435,1.37593965,598.3,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572354639,0.29099058,598.24,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572355538,0.29099058,598.24,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572356140,2.17373821,598.28,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572356441,0.2910137,598.23,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572357039,1.37593965,598.22,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572357240,1.37593965,598.21,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572357442,1.37593965,598.22,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572357842,1.37593965,598.21,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572358043,1.37593965,598.22,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572358247,1.37593965,598.21,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572358447,1.37593965,598.22,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572358646,1.37593965,598.21,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572358842,1.37593965,598.22,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572359043,1.37593965,598.21,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572359247,2.17373553,598.23,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572359442,0.29102708,598.21,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572359650,1.66696673,598.21,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572359848,0.29102708,598.21,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572360447,1.37593965,598.2,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572360652,1.37593965,598.2,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572360951,0.29102708,598.21,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572362150,1.114,598.27,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572362349,2.48993965,598.27,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572362549,1.114,598.27,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572362953,1.114,598.27,597.07,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572362954,1.114,598.27,597.78,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572363452,0.2909918,598.26,597.78,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572364755,0.2909918,598.26,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572365149,1.114,598.27,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572365346,0.29097112,598.25,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572366251,0.29097112,598.25,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572368254,1.114,598.27,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572368449,0.29095774,598.24,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572370857,0.29095774,598.24,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572371050,0.802,598.29,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572371456,0.29093584,598.23,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572373052,0.29093584,598.23,597.98,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572374360,0.802,598.29,597.98,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572374558,0.29093828,598.22,597.98,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572374755,0.802,598.29,597.98,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572375158,0.802,598.29,597.44,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572375159,0.29093828,598.21,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572375558,0.802,598.29,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572375755,0.29094314,598.2,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572376155,0.802,598.29,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572376462,0.29094314,598.19,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572376661,0.802,598.29,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572377063,0.29094314,598.18,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572377260,0.802,598.29,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572377564,0.29094314,598.17,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572377862,2.17251618,598.89,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572378059,2.17251618,598.88,597.95,0.27106098]
["bitfinex-derivatives","BNBF0:USTF0",1743572378364,0.2909176,598.17,597.98,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572378564,2.17251618,598.86,597.98,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572378863,0.29085195,598.43,597.99,0.27105096]
["bitfinex-derivatives","BNBF0:USTF0",1743572379460,0.29085195,598.43,597.98,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572379660,0.29085195,598.43,597.99,0.27104456]
["bitfinex-derivatives","BNBF0:USTF0",1743572380062,0.29085195,598.43,597.98,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572380259,0.928,598.44,597.99,0.27104049]
["bitfinex-derivatives","BNBF0:USTF0",1743572380463,0.29090058,598.42,597.99,0.27104049]
["bitfinex-derivatives","BNBF0:USTF0",1743572380964,0.29090058,598.42,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572383166,2.17240502,598.65,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572383365,2.17240502,598.64,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572383563,2.17240502,598.63,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572383762,2.17240502,598.62,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572383963,2.17240502,598.61,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572384162,2.17240502,598.6,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572384364,2.17240502,598.59,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572384563,2.17240502,598.58,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572384766,1.37515816,598.57,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572385066,1.37515816,598.58,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572385266,1.37515816,598.59,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572385464,1.37452205,598.59,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572385666,1.37452205,598.58,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572385866,1.37452205,598.58,597.36,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572385867,1.37452205,598.59,597.92,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572386165,1.37452205,598.58,597.92,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572386362,2.17147765,598.85,597.92,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572386562,2.50545667,598.84,597.92,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572386765,2.17147765,598.83,597.92,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572386963,2.50546783,598.82,597.92,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572387167,2.5054734,598.81,597.92,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572387364,2.17147765,598.8,597.92,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572387566,2.50548456,598.79,597.92,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572387768,2.17147765,598.78,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572387964,2.17147765,598.77,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572388168,2.17147765,598.76,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572388368,2.17147765,598.75,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572388565,2.17147765,598.74,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572388766,2.17147765,598.73,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572388971,2.17147765,598.72,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572389171,2.17147765,598.71,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572389373,2.17147765,598.7,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572389572,2.17147765,598.69,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572389872,0.29087019,598.71,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572389873,2.17147765,598.68,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572390065,2.17147765,598.67,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572390271,2.17147765,598.66,597.9,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572390470,2.17147765,598.65,597.9,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572390672,2.17147765,598.64,597.9,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572390873,1.37452205,598.63,597.9,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572391073,1.37452205,598.62,597.9,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572391368,2.17147765,598.68,597.9,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572391573,2.17147765,598.67,597.91,0.27103154]
["bitfinex-derivatives","BNBF0:USTF0",1743572391770,2.17147765,598.66,597.91,0.27103154]
["bitfinex-derivatives","BNBF0:USTF0",1743572391973,2.17147765,598.65,597.91,0.27103154]
["bitfinex-derivatives","BNBF0:USTF0",1743572392173,1.37452205,598.64,597.91,0.27103154]
["bitfinex-derivatives","BNBF0:USTF0",1743572392374,1.37452205,598.63,597.91,0.27103154]
["bitfinex-derivatives","BNBF0:USTF0",1743572392571,2.17147765,598.68,597.9,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572392771,2.17147765,598.67,597.91,0.27103059]
["bitfinex-derivatives","BNBF0:USTF0",1743572392974,2.17147765,598.66,597.9,0.27103059]
["bitfinex-derivatives","BNBF0:USTF0",1743572393274,2.17147765,598.65,597.91,0.27103059]
["bitfinex-derivatives","BNBF0:USTF0",1743572393474,0.29087991,598.65,597.92,0.27103059]
["bitfinex-derivatives","BNBF0:USTF0",1743572393775,0.29087991,598.65,597.93,0.27103059]
["bitfinex-derivatives","BNBF0:USTF0",1743572393975,0.29087991,598.65,597.94,0.27103059]
["bitfinex-derivatives","BNBF0:USTF0",1743572394175,0.29087991,598.65,597.89,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572394372,0.29087991,598.65,597.9,0.27102175]
["bitfinex-derivatives","BNBF0:USTF0",1743572395173,2.17017376,598.7,597.96,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572395480,0.29087383,598.64,597.97,0.27102175]
["bitfinex-derivatives","BNBF0:USTF0",1743572395979,0.29087383,598.64,597.98,0.2710192]
["bitfinex-derivatives","BNBF0:USTF0",1743572396179,0.29087383,598.64,597.99,0.2710192]
["bitfinex-derivatives","BNBF0:USTF0",1743572396380,0.29087383,598.64,598.0,0.2710192]
["bitfinex-derivatives","BNBF0:USTF0",1743572396573,0.29087383,598.64,598.01,0.2710192]
["bitfinex-derivatives","BNBF0:USTF0",1743572396774,0.29087383,598.64,597.97,0.2710192]
["bitfinex-derivatives","BNBF0:USTF0",1743572396974,0.29087383,598.64,597.96,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572397178,0.29087383,598.64,597.97,0.27102342]
["bitfinex-derivatives","BNBF0:USTF0",1743572397477,0.29087383,598.64,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572398279,1.37321816,598.68,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572398480,1.37321816,598.67,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572398674,2.16916318,598.76,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572398877,2.16916318,598.75,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572399074,2.16916318,598.74,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572399277,2.16916318,598.73,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572399581,2.16854118,598.72,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572399782,2.16854118,598.71,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572399976,1.37266468,598.7,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572400279,1.37266468,598.69,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572400471,1.37266468,598.68,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572400678,1.37266468,598.7,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572400879,1.37266468,598.69,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572401180,1.37266468,598.71,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572401380,2.16858739,598.77,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572401680,2.16858739,598.76,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572401979,2.16858739,598.76,597.58,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572401980,2.16858739,598.75,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572402180,2.16858739,598.74,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572402379,1.37266468,598.73,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572402583,1.37266468,598.72,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572402782,1.37266468,598.73,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572403380,0.29082279,598.74,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572404082,0.29082279,598.74,597.65,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572404083,1.37253775,598.73,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572404282,0.33400691,598.79,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572404476,1.37255373,598.78,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572404676,0.79579734,598.78,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572404881,1.37256653,598.77,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572405382,2.45925596,598.76,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572405880,1.37256653,598.75,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572406183,1.37274435,598.74,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572406383,1.37274435,598.75,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572407083,1.37274435,598.74,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572407283,2.16864851,598.73,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572407485,2.16864851,598.72,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572407685,2.16864851,598.71,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572407986,1.37274435,598.7,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572408186,1.37274435,598.69,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572408487,0.29083372,598.69,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572409986,0.29083372,598.69,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572410182,2.16841602,598.75,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572410487,1.37251186,598.74,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572410683,1.37251186,598.73,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572410881,2.16841602,598.76,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572411085,1.37251186,598.75,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572411283,1.37251186,598.74,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572411480,0.29082643,598.75,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572411685,1.37251186,598.74,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572412792,0.29082643,598.75,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572413088,1.37251186,598.75,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572413288,1.37251186,598.76,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572413488,0.29081063,598.74,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572413787,1.66332249,598.74,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572413986,0.29081063,598.74,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572414382,1.37251186,598.73,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572414586,1.37251186,598.72,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572414789,1.37251186,598.71,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572415083,1.37251186,598.7,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572415290,1.37251186,598.69,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572415485,1.37251186,598.73,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572416183,1.37251186,598.72,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572416383,1.37251186,598.74,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572416589,2.16839779,598.77,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572416789,1.37251186,598.76,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572416990,0.33400691,598.79,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572416991,1.37251186,598.75,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572417184,1.37251186,598.74,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572417386,0.29079362,598.74,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572417591,0.29079362,598.74,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572419092,0.33400691,598.79,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572419295,2.16839779,598.78,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572419593,0.33400691,598.79,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572419594,0.29078755,598.73,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572419795,1.37251186,598.72,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572419999,1.37251186,598.71,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572420193,1.37251186,598.7,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572420389,2.16839779,598.72,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572420594,1.37251186,598.71,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572420789,1.37251186,598.7,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572420994,1.37251186,598.71,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572421194,1.37251186,598.7,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572421396,0.29078755,598.73,598.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572421795,0.29078755,598.73,598.12,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572422192,1.37251186,598.74,598.12,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572422392,0.29079484,598.72,598.12,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572424301,0.29079484,598.72,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572425098,1.37251186,598.75,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572425295,1.37251186,598.74,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572425496,0.29078026,598.71,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572426498,0.29078026,598.71,598.12,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572428209,1.37251186,598.73,598.12,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572428407,0.29078876,598.7,598.12,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572430310,0.29078876,598.7,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572431211,2.16839779,598.75,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572431411,1.37251186,598.74,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572431613,1.37251186,598.73,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572431809,1.37251186,598.72,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572432006,2.16839779,598.75,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572432206,2.16839779,598.74,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572432407,1.37251186,598.73,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572432610,1.37251186,598.72,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572432809,1.37251186,598.73,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572433011,1.37251186,598.72,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572433212,0.29078876,598.74,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572433213,1.37251186,598.71,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572433408,1.37251186,598.73,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572433613,1.37251186,598.72,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572433808,1.37251186,598.71,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572434014,1.37251186,598.73,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572434208,2.17072899,598.72,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572434508,2.17072899,598.71,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572434815,2.17072899,598.7,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572435014,2.17072899,598.69,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572435212,0.29081063,598.72,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572435213,2.17072899,598.68,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572435408,2.17072899,598.67,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572435607,1.37251186,598.66,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572435908,1.37251186,598.65,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572436112,1.37251186,598.64,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572436312,1.37251186,598.63,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572436514,2.17072899,598.67,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572436810,2.17072899,598.71,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572437013,2.17072899,598.7,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572437314,2.17072899,598.69,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572437507,1.37251186,598.68,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572437712,1.37251186,598.67,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572437909,1.37251186,598.66,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572438215,0.29081063,598.72,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572441919,2.17072899,598.82,598.05,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572442117,0.29078998,598.65,598.05,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572442422,2.17072899,598.8,598.05,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572442621,2.17072899,598.79,598.06,0.27096508]
["bitfinex-derivatives","BNBF0:USTF0",1743572442827,0.29079362,598.64,598.06,0.27096508]
["bitfinex-derivatives","BNBF0:USTF0",1743572443117,2.17072899,598.77,598.06,0.27096508]
["bitfinex-derivatives","BNBF0:USTF0",1743572443317,0.29079727,598.63,598.06,0.27096508]
["bitfinex-derivatives","BNBF0:USTF0",1743572443717,2.17072899,598.74,598.2,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572443917,2.17072899,598.73,598.2,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572444222,2.17072899,598.72,598.2,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572444424,2.17072899,598.71,598.2,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572444618,2.17072899,598.7,598.2,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572444820,2.17072899,598.69,598.2,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572445016,2.17072899,598.68,598.2,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572445219,1.37251186,598.67,598.2,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572445422,1.37251186,598.66,598.2,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572445624,2.17072899,598.65,598.2,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572445823,2.17072899,598.64,598.2,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572446018,0.29078512,598.72,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572446019,2.17072899,598.63,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572446323,2.17072899,598.62,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572446524,2.17072899,598.61,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572446724,1.37251186,598.6,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572446925,1.37251186,598.59,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572447223,1.37251186,598.58,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572447523,0.29082279,598.58,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572448420,0.29082279,598.58,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572449122,2.17580489,598.68,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572449318,2.17580489,598.67,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572449524,0.290824,598.57,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572449726,2.17580489,598.65,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572449925,2.17580489,598.64,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572450225,2.17580489,598.63,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572450428,1.37727291,598.62,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572450624,1.37727291,598.61,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572450829,1.37727291,598.62,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572451022,1.37727291,598.61,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572451223,1.37727291,598.6,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572451420,1.37727291,598.62,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572451621,1.37727291,598.61,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572451823,1.37727291,598.6,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572452022,1.37727291,598.61,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572452224,1.37727291,598.6,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572452426,1.37727291,598.59,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572452627,2.17580489,598.77,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572452827,2.17580489,598.76,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572453027,2.17580489,598.75,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572453227,2.17580489,598.74,598.11,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572453428,2.17580489,598.73,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572453622,2.17580489,598.72,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572453823,2.17580489,598.71,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572454021,2.17580489,598.7,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572454223,2.17580489,598.69,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572454526,2.17580489,598.68,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572454729,2.17580489,598.67,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572454925,2.17580489,598.66,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572455130,2.17580489,598.65,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572455330,2.17580489,598.64,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572455531,2.17580489,598.63,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572455732,2.17580489,598.62,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572455933,2.17580489,598.61,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572456134,1.37727291,598.6,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572456334,2.17580489,598.63,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572456525,1.37727291,598.62,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572456731,1.37727291,598.64,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572457031,0.864,598.61,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572458231,0.864,598.61,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572458432,0.29081428,598.6,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572458634,1.66808719,598.6,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572459031,1.37727291,598.59,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572459533,0.29081428,598.6,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572460638,0.29081428,598.6,598.15,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572461238,0.864,598.61,598.15,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572461434,0.29078633,598.59,598.15,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572462635,0.29078633,598.59,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572462636,0.29078633,598.59,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572464139,0.864,598.61,598.21,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572464543,0.29079605,598.58,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572466748,1.53679605,598.58,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572467149,1.246,598.58,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572467346,2.498,598.58,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572468548,0.29080577,598.57,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572470155,2.498,598.58,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572471557,2.78877662,598.58,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572473257,2.498,598.58,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572474560,2.78877662,598.58,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572476161,2.498,598.58,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572477465,2.78877662,598.58,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572479264,2.498,598.58,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572479661,2.498,598.58,598.12,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572480567,0.29079848,598.57,598.12,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572481762,0.29079848,598.57,598.18,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572482264,2.498,598.58,598.18,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572482468,0.29081306,598.56,598.18,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572484162,0.29081306,598.56,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572485172,2.498,598.58,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572485573,0.29081793,598.55,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572486368,0.838,598.54,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572487969,0.838,598.54,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572488475,0.29081914,598.53,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572489874,0.29081914,598.53,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572491074,1.6676087,598.53,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572491276,0.838,598.54,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572491477,2.17501978,598.53,598.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572491674,2.17501978,598.52,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572491871,1.37678956,598.51,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572492078,1.37678956,598.5,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572492269,1.37615712,598.49,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572492475,1.66702609,598.5,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572492779,1.37615712,598.49,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572492973,1.37615712,598.48,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572493174,1.37615712,598.47,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572493376,1.37615712,598.48,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572493575,1.37615712,598.49,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572493877,2.17407556,598.48,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572494075,1.37615712,598.47,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572494271,2.17407556,598.46,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572494476,2.17407556,598.53,598.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572494674,2.17407556,598.52,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572494877,2.17407556,598.51,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572495072,2.17407556,598.5,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572495277,1.37615712,598.49,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572495475,0.29092003,598.49,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572496881,0.29092003,598.49,597.62,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572497078,0.29092003,598.49,597.63,0.27108914]
["bitfinex-derivatives","BNBF0:USTF0",1743572497282,1.37615712,598.52,597.63,0.27108914]
["bitfinex-derivatives","BNBF0:USTF0",1743572497476,0.29094679,598.48,597.63,0.27108914]
["bitfinex-derivatives","BNBF0:USTF0",1743572499283,0.29094679,598.48,597.64,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572499784,0.29094679,598.48,597.65,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572500177,1.37615712,598.56,597.65,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572500380,3.36353701,598.57,597.65,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572500577,0.29093949,598.47,597.65,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572500779,3.36353701,598.57,597.65,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572500780,1.37615712,598.56,597.65,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572500983,1.37615712,598.55,597.65,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572501178,1.37615712,598.56,597.61,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572501378,3.36353701,598.57,597.61,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572501578,1.36494922,598.55,597.61,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572502082,2.74110634,598.55,597.61,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572502476,1.36494922,598.55,597.61,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572503184,1.074,598.55,597.61,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572503583,0.29095044,598.54,597.62,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572503777,0.29095044,598.54,597.56,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572504688,0.29095044,598.54,597.59,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572504886,0.29095044,598.54,597.6,0.27108905]
["bitfinex-derivatives","BNBF0:USTF0",1743572505285,0.29095044,598.54,597.59,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572506391,1.074,598.55,597.48,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572506586,0.29094436,598.53,597.49,0.27108384]
["bitfinex-derivatives","BNBF0:USTF0",1743572508588,0.29094436,598.53,597.44,0.27108384]
["bitfinex-derivatives","BNBF0:USTF0",1743572508786,0.29094436,598.53,597.45,0.27108384]
["bitfinex-derivatives","BNBF0:USTF0",1743572508990,0.29094436,598.53,597.44,0.27108384]
["bitfinex-derivatives","BNBF0:USTF0",1743572509287,1.074,598.55,597.45,0.27109196]
["bitfinex-derivatives","BNBF0:USTF0",1743572509489,0.29097112,598.52,597.44,0.27109196]
["bitfinex-derivatives","BNBF0:USTF0",1743572509687,0.29097112,598.52,597.45,0.27109196]
["bitfinex-derivatives","BNBF0:USTF0",1743572509889,0.29097112,598.52,597.46,0.27109196]
["bitfinex-derivatives","BNBF0:USTF0",1743572510085,0.29097112,598.52,597.47,1.52141296]
["bitfinex-derivatives","BNBF0:USTF0",1743572510285,0.29097112,598.52,597.48,0.27109196]
["bitfinex-derivatives","BNBF0:USTF0",1743572512186,1.074,598.55,597.48,0.27109196]
["bitfinex-derivatives","BNBF0:USTF0",1743572512589,0.29096625,598.51,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572512787,0.29096625,598.51,597.52,0.27109196]
["bitfinex-derivatives","BNBF0:USTF0",1743572515291,1.074,598.55,597.55,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572515596,0.29093463,598.5,597.56,0.27109196]
["bitfinex-derivatives","BNBF0:USTF0",1743572517298,0.29093463,598.5,597.57,0.27103317]
["bitfinex-derivatives","BNBF0:USTF0",1743572517498,0.29093463,598.5,597.58,0.27103317]
["bitfinex-derivatives","BNBF0:USTF0",1743572517700,0.29093463,598.5,597.79,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572517900,0.29093463,598.5,597.8,0.27103317]
["bitfinex-derivatives","BNBF0:USTF0",1743572518297,1.074,598.55,597.8,0.27103317]
["bitfinex-derivatives","BNBF0:USTF0",1743572518498,0.29090058,598.49,597.8,0.27103317]
["bitfinex-derivatives","BNBF0:USTF0",1743572520101,0.862,598.48,597.8,0.27103317]
["bitfinex-derivatives","BNBF0:USTF0",1743572520297,0.862,598.48,597.81,0.27103102]
["bitfinex-derivatives","BNBF0:USTF0",1743572520502,0.862,598.48,597.8,0.27103102]
["bitfinex-derivatives","BNBF0:USTF0",1743572520703,0.862,598.48,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572522502,0.29093341,598.47,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572522901,0.29093341,598.47,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572524306,0.862,598.48,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572525303,0.862,598.48,597.81,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572525507,0.2909322,598.47,597.81,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572527006,0.2909322,598.47,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572527210,0.862,598.48,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572527607,0.29093949,598.46,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572528717,0.29093949,598.46,597.85,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572528908,1.866,598.45,597.85,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572531119,1.866,598.45,597.78,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572531515,0.29095895,598.44,597.78,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572533313,1.866,598.45,597.77,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572533513,0.29096747,598.43,597.77,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572536020,1.016,598.42,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572536523,0.2909772,598.41,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572537523,0.2909772,598.41,597.62,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572539323,1.81038458,598.42,597.62,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572539525,1.016,598.42,597.62,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572539721,1.016,598.42,597.64,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572540524,0.29099058,598.41,597.64,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572541225,0.29099058,598.41,597.61,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572542227,1.016,598.42,597.61,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572543529,0.29099423,598.41,597.61,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572544030,1.102,598.4,597.61,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572545329,1.102,598.4,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743572545330,1.102,598.4,597.59,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572546130,1.102,598.4,597.6,0.27116342]
["bitfinex-derivatives","BNBF0:USTF0",1743572547435,2.16434433,598.39,597.6,0.27116342]
["bitfinex-derivatives","BNBF0:USTF0",1743572547637,2.16434433,598.38,597.6,0.27116342]
["bitfinex-derivatives","BNBF0:USTF0",1743572547838,2.16434433,598.37,597.6,0.27116342]
["bitfinex-derivatives","BNBF0:USTF0",1743572548031,2.16434433,598.36,597.6,0.27116342]
["bitfinex-derivatives","BNBF0:USTF0",1743572548235,2.16434433,598.35,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572548435,2.16434433,598.34,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572548636,2.16434433,598.33,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572548937,2.16434433,598.32,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572549241,2.16732491,598.31,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572549437,2.16732491,598.3,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572549637,2.16732491,598.29,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572549841,2.16732491,598.28,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572550137,2.16732491,598.27,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572550338,1.37183009,598.26,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572550538,1.102,598.4,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572550539,1.37183009,598.25,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572550739,2.16663079,598.37,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572551039,2.16663079,598.36,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572551239,2.16663079,598.35,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572551436,2.16663079,598.34,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572551740,2.16663079,598.33,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572551938,2.16663079,598.32,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572552240,2.16663079,598.31,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572552432,0.795249,598.34,597.39,2.500642]
["bitfinex-derivatives","BNBF0:USTF0",1743572552634,2.16664616,598.33,597.4,0.27121804]
["bitfinex-derivatives","BNBF0:USTF0",1743572552835,2.16664616,598.32,597.4,0.27121804]
["bitfinex-derivatives","BNBF0:USTF0",1743572553036,1.37139716,598.31,597.4,0.27121804]
["bitfinex-derivatives","BNBF0:USTF0",1743572553233,1.37139716,598.3,597.4,0.27121804]
["bitfinex-derivatives","BNBF0:USTF0",1743572553436,1.37108908,598.29,597.4,0.27121804]
["bitfinex-derivatives","BNBF0:USTF0",1743572553639,1.37108908,598.31,597.4,0.27121804]
["bitfinex-derivatives","BNBF0:USTF0",1743572553839,1.37108908,598.3,597.39,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572554140,1.37108908,598.29,597.39,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572554441,1.37108908,598.31,597.39,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572554635,1.37108908,598.3,597.39,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572554834,2.16633808,598.32,597.4,0.27122433]
["bitfinex-derivatives","BNBF0:USTF0",1743572555037,1.37108908,598.31,597.43,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572555240,1.37108908,598.3,597.43,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572555441,0.99,598.32,597.43,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572555442,1.37108908,598.31,597.43,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572555738,0.29105629,598.3,597.43,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572555946,1.66214537,598.3,597.43,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572556141,0.29105629,598.3,597.43,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572557343,2.16633808,598.31,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572557539,0.29106846,598.29,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572559349,0.29106846,598.29,597.45,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572559950,0.29106846,598.29,597.46,0.27122596]
["bitfinex-derivatives","BNBF0:USTF0",1743572560146,0.99,598.32,597.45,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572560353,0.99,598.32,597.46,0.27121915]
["bitfinex-derivatives","BNBF0:USTF0",1743572560554,0.29106481,598.28,597.46,0.27121915]
["bitfinex-derivatives","BNBF0:USTF0",1743572561154,0.29106481,598.28,597.52,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572561554,0.29106481,598.28,597.53,0.27120722]
["bitfinex-derivatives","BNBF0:USTF0",1743572563055,1.36954091,598.27,597.52,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572563252,1.36954091,598.27,596.98,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743572563253,1.36954091,598.27,597.59,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572563454,1.36954091,598.3,597.59,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572563654,0.29107698,598.26,597.59,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572565355,0.29107698,598.26,597.26,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572566256,0.29107698,598.26,597.27,0.27124721]
["bitfinex-derivatives","BNBF0:USTF0",1743572566657,0.29107698,598.26,597.28,0.27124075]
["bitfinex-derivatives","BNBF0:USTF0",1743572566957,0.29107698,598.26,597.29,0.27124075]
["bitfinex-derivatives","BNBF0:USTF0",1743572567156,0.29107698,598.26,597.3,0.27124075]
["bitfinex-derivatives","BNBF0:USTF0",1743572567350,0.29107698,598.26,597.34,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572567554,0.29107698,598.26,597.35,0.27124075]
["bitfinex-derivatives","BNBF0:USTF0",1743572569155,0.99,598.32,597.35,0.27124075]
["bitfinex-derivatives","BNBF0:USTF0",1743572569361,0.99,598.32,597.53,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572570557,0.29104777,598.31,597.53,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572571263,0.29104777,598.31,597.35,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572572162,1.36874225,598.35,597.35,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572572363,2.16246435,598.38,597.35,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572572663,0.29106725,598.3,597.35,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572572864,1.36874225,598.36,597.35,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572573063,1.36874225,598.36,596.21,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572573064,1.36874225,598.35,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572573263,1.36874225,598.34,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572573563,1.36874225,598.33,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572573763,0.29106481,598.34,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572574860,1.65980706,598.34,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572575161,1.106,598.33,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572575462,1.39706603,598.33,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572575662,1.39706603,598.33,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572575860,2.16246435,598.32,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572576061,1.36874225,598.31,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572576263,1.36874225,598.3,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572576461,1.36874225,598.29,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572576664,1.36874225,598.28,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572576866,2.16246435,598.31,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572577067,1.36874225,598.3,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572577268,2.16246435,598.29,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572577562,1.36874225,598.28,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572577769,1.36874225,598.27,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572578067,1.36874225,598.26,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572578265,1.36874225,598.25,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572578462,1.36874225,598.24,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572578660,1.36874225,598.23,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572578865,2.16246435,598.26,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572579168,1.36874225,598.25,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572579368,2.16246435,598.24,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572579567,1.36874225,598.23,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572579767,1.36874225,598.22,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572579970,1.36874225,598.21,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572580165,2.16246435,598.2,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572580368,2.16246435,598.19,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572580563,2.16246435,598.18,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572580765,1.36874225,598.17,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572580967,1.36874225,598.16,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572581169,1.36874225,598.15,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572581363,2.16246435,598.14,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572581671,2.16246435,598.13,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572581871,1.36874225,598.12,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572582069,1.36874225,598.11,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572582270,1.36874225,598.12,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572582568,1.36874225,598.11,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572582770,1.36874225,598.13,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572582969,1.36874225,598.12,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572583169,1.36874225,598.13,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572583370,1.36874225,598.12,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572583566,1.36874225,598.11,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572583773,2.16299179,598.13,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572583972,1.36874225,598.12,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572584170,1.36874225,598.11,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572584372,2.16303166,598.32,597.41,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572584573,0.29112447,598.11,597.41,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572584771,2.16303166,598.3,597.41,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572584966,2.4973177,598.29,597.41,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572585168,0.29110499,598.1,597.41,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572585567,2.16303166,598.26,597.41,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572585772,0.29110864,598.09,597.41,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572586272,2.16303166,598.23,597.41,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572586467,0.33430839,598.25,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572586468,0.29111229,598.08,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572586869,2.16303166,598.2,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572587070,0.2911196,598.07,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572587472,2.1635569,598.17,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572587675,0.29112325,598.06,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572587974,2.1635569,598.15,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572588274,0.2911269,598.05,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572588776,1.36930294,598.12,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572588975,0.29113056,598.04,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572589175,2.16359235,598.2,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572589372,2.16359235,598.19,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572589573,0.29112082,598.03,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572589770,2.16359235,598.17,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572589976,2.16359235,598.16,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572590176,0.29112934,598.02,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572590578,2.16359235,598.22,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572590777,0.29113299,598.01,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572591174,2.16359235,598.19,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572591477,0.29112569,598.0,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572591670,2.16359235,598.17,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572591873,2.16359235,598.16,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572592078,0.29112934,597.99,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572592280,0.29112934,597.99,596.81,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572592281,2.16359235,598.14,597.32,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572592477,1.36930294,598.13,597.32,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572592777,0.29113299,597.98,597.32,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572592977,2.16359235,598.18,597.32,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572593271,0.29113786,597.97,597.32,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572593679,2.16359235,598.15,597.32,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572593979,0.2911403,597.96,597.31,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572594173,1.36930294,598.13,597.31,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572594376,1.36930294,598.12,597.31,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572594578,0.29114517,597.95,597.31,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572594774,2.16359235,598.16,597.31,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572594978,2.16359235,598.15,597.31,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572595179,0.29114882,597.94,597.31,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572595580,1.36930294,598.12,597.31,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572595780,0.29114517,597.93,597.31,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572595983,0.29114517,597.93,597.3,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572596176,2.16359235,598.15,597.3,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572596377,0.29114152,597.92,597.3,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572596776,1.36930294,598.12,597.3,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572596983,0.29114761,597.91,597.3,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572597384,1.042,597.9,597.3,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572597684,1.33314152,597.9,597.3,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572598184,1.33314152,597.9,597.29,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572601783,1.33314152,597.9,597.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572602184,1.042,597.9,597.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572602584,0.29123167,597.89,597.16,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572603580,2.4552061,597.89,597.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572603884,2.4552061,597.89,597.14,0.2714061]
["bitfinex-derivatives","BNBF0:USTF0",1743572604279,1.66090104,597.89,597.14,0.2714061]
["bitfinex-derivatives","BNBF0:USTF0",1743572604485,0.29123167,597.89,597.14,0.2714061]
["bitfinex-derivatives","BNBF0:USTF0",1743572604685,1.175,597.88,597.14,0.2714061]
["bitfinex-derivatives","BNBF0:USTF0",1743572605485,1.175,597.88,597.14,1.5217271]
["bitfinex-derivatives","BNBF0:USTF0",1743572605686,1.175,597.88,597.15,0.2714061]
["bitfinex-derivatives","BNBF0:USTF0",1743572607485,1.175,597.88,597.27,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572607686,1.175,597.88,597.28,0.2714061]
["bitfinex-derivatives","BNBF0:USTF0",1743572608492,0.29119389,597.87,597.28,0.2714061]
["bitfinex-derivatives","BNBF0:USTF0",1743572609086,0.29119389,597.87,597.29,1.52167634]
["bitfinex-derivatives","BNBF0:USTF0",1743572609290,0.29119389,597.87,597.3,0.27135534]
["bitfinex-derivatives","BNBF0:USTF0",1743572610690,0.29119389,597.87,597.31,0.27134932]
["bitfinex-derivatives","BNBF0:USTF0",1743572610889,0.29119389,597.87,597.32,0.27134932]
["bitfinex-derivatives","BNBF0:USTF0",1743572611093,0.29119389,597.87,597.33,0.27134932]
["bitfinex-derivatives","BNBF0:USTF0",1743572611291,1.175,597.88,597.34,0.27134932]
["bitfinex-derivatives","BNBF0:USTF0",1743572611493,0.29119146,597.86,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572613394,0.29119146,597.86,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572613995,0.29119146,597.86,597.41,0.27134579]
["bitfinex-derivatives","BNBF0:USTF0",1743572614193,1.175,597.88,597.41,0.27134579]
["bitfinex-derivatives","BNBF0:USTF0",1743572614596,0.29117806,597.85,597.41,0.27134579]
["bitfinex-derivatives","BNBF0:USTF0",1743572614998,0.29117806,597.85,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572615495,0.29117806,597.85,597.47,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572617195,1.175,597.88,597.47,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572618697,0.29116953,597.87,597.47,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572619802,0.29116953,597.87,597.46,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572620202,1.175,597.88,597.46,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572620498,0.29117075,597.86,597.46,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572621997,0.29117075,597.86,597.22,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572621998,0.29117075,597.86,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572622397,0.975,597.85,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572624305,0.975,597.85,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572624604,0.29118415,597.84,597.37,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572626105,0.29118415,597.84,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572626304,0.975,597.85,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572627702,0.29118415,597.84,597.38,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572628305,0.29118415,597.84,597.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572628306,0.29118415,597.84,597.39,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572629304,0.975,597.85,597.39,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572630609,1.16418293,597.84,597.35,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572632309,0.873,597.84,597.35,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572632510,0.29118902,597.83,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572634507,0.29118902,597.83,597.39,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572638219,0.873,597.84,597.39,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572638416,0.947,597.83,597.39,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572639017,0.947,597.83,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572639630,0.29118659,597.82,597.4,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572641424,0.29118659,597.82,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572643924,0.29118659,597.82,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572644319,0.947,597.83,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572644518,0.29116466,597.81,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572646528,0.29116466,597.81,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572647432,0.947,597.83,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572648531,0.29117319,597.82,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572649229,0.29117319,597.82,597.46,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572650334,0.947,597.83,597.46,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572650530,0.29117928,597.81,597.46,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572653239,0.947,597.83,597.46,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572653431,0.947,597.83,597.49,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572654530,0.29113421,597.82,597.49,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572656231,0.29113421,597.82,597.6,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572659037,0.29113421,597.82,597.57,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572659236,0.947,597.83,597.57,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572659636,0.29112447,597.81,597.57,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572660639,0.29112447,597.81,597.53,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572662238,0.947,597.83,597.53,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572662640,0.29112934,597.81,597.53,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572663339,0.29112934,597.81,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572665342,0.947,597.83,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572665741,0.947,597.83,597.52,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572666542,0.29112082,597.85,597.52,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572667645,0.29112082,597.85,596.93,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572667646,0.29112082,597.85,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572668245,0.949,597.86,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572668652,0.29111838,597.85,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572669046,0.29111838,597.85,596.89,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572669047,0.29111838,597.85,597.5,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572670746,0.29111838,597.85,597.52,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572671251,0.949,597.86,597.52,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572671547,0.29111716,597.85,597.52,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572674049,0.29111716,597.85,597.48,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572674241,0.949,597.86,597.48,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572674642,0.29112203,597.85,597.48,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572676849,0.29112203,597.85,597.47,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572677349,0.949,597.86,597.47,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572677543,0.29112325,597.85,597.47,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572678750,0.29112325,597.85,597.5,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572680257,0.949,597.86,597.5,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572680550,0.2911196,597.85,597.5,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572680951,0.949,597.86,597.5,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572681153,1.059,597.89,597.5,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572681349,1.059,597.89,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572682550,1.059,597.89,597.52,0.27123449]
["bitfinex-derivatives","BNBF0:USTF0",1743572682954,1.059,597.89,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572683556,0.29110986,597.88,597.51,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572683755,0.29110986,597.88,597.56,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572685761,0.29110986,597.88,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572687559,0.29110986,597.88,597.54,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572689257,1.059,597.89,597.54,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572689458,1.059,597.89,597.57,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572689662,0.2911062,597.87,597.57,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572692165,0.2911062,597.87,597.6,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572692364,1.059,597.89,597.6,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572692560,0.2910989,597.87,597.6,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572694067,0.2910989,597.87,597.56,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572695275,1.059,597.89,597.56,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572695668,0.29110377,597.87,597.56,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572698377,1.347,597.96,597.65,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572698576,0.29108064,597.93,597.65,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572701379,1.347,597.96,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572702681,1.63805751,597.96,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572704405,1.63805751,597.96,597.78,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572704406,1.347,597.96,597.78,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572704583,1.63805751,597.96,597.78,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572705483,0.29105751,597.96,597.78,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572707885,0.29105751,597.96,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572710281,2.263,598.05,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572710685,0.29103317,597.96,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572710994,2.263,598.05,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572712285,2.263,598.05,597.77,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572714388,2.263,598.05,597.53,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572716193,2.263,598.05,597.48,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572717488,1.336,598.05,597.48,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572718490,1.336,598.05,597.41,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572719290,1.336,598.05,597.42,0.27118175]
["bitfinex-derivatives","BNBF0:USTF0",1743572719691,0.29106846,598.04,597.42,0.27118175]
["bitfinex-derivatives","BNBF0:USTF0",1743572719899,1.52706846,598.04,597.42,0.27118175]
["bitfinex-derivatives","BNBF0:USTF0",1743572721295,1.52706846,598.04,597.41,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572721495,1.236,598.04,597.42,0.27114354]
["bitfinex-derivatives","BNBF0:USTF0",1743572722198,1.236,598.04,597.6,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572722392,1.236,598.04,597.61,0.27114354]
["bitfinex-derivatives","BNBF0:USTF0",1743572722992,1.236,598.04,597.62,0.27113461]
["bitfinex-derivatives","BNBF0:USTF0",1743572723197,1.236,598.04,597.63,0.27113461]
["bitfinex-derivatives","BNBF0:USTF0",1743572723400,1.236,598.04,597.64,0.27113461]
["bitfinex-derivatives","BNBF0:USTF0",1743572723702,1.236,598.04,597.65,0.27113461]
["bitfinex-derivatives","BNBF0:USTF0",1743572723897,1.236,598.04,597.61,0.27113461]
["bitfinex-derivatives","BNBF0:USTF0",1743572724100,1.236,598.04,597.62,0.27113461]
["bitfinex-derivatives","BNBF0:USTF0",1743572724300,1.236,598.04,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572725699,0.29103438,598.03,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572726102,1.236,598.04,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572726599,1.236,598.04,597.75,0.27114628]
["bitfinex-derivatives","BNBF0:USTF0",1743572726898,1.236,598.04,597.68,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572727094,1.236,598.04,597.69,0.27114434]
["bitfinex-derivatives","BNBF0:USTF0",1743572728801,1.236,598.04,597.76,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572729102,1.236,598.04,597.77,0.27114434]
["bitfinex-derivatives","BNBF0:USTF0",1743572731298,1.236,598.04,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572731501,1.236,598.04,597.83,0.27114434]
["bitfinex-derivatives","BNBF0:USTF0",1743572733001,1.236,598.04,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572734301,1.236,598.04,590.65,5.99980404]
["bitfinex-derivatives","BNBF0:USTF0",1743572734302,1.236,598.04,597.89,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572736100,1.236,598.04,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572736800,1.276,598.23,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572738406,1.276,598.23,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572739107,1.276,598.23,597.74,0.27104704]
["bitfinex-derivatives","BNBF0:USTF0",1743572739308,1.211,598.22,597.74,0.27104704]
["bitfinex-derivatives","BNBF0:USTF0",1743572740111,1.211,598.22,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572740507,0.942,598.21,597.72,0.27103838]
["bitfinex-derivatives","BNBF0:USTF0",1743572741813,0.942,598.21,597.73,0.27104562]
["bitfinex-derivatives","BNBF0:USTF0",1743572742113,0.942,598.21,597.74,0.27104562]
["bitfinex-derivatives","BNBF0:USTF0",1743572742414,0.942,598.21,597.78,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572743313,0.942,598.21,597.79,0.27108856]
["bitfinex-derivatives","BNBF0:USTF0",1743572744517,0.942,598.21,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572746116,0.942,598.21,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572747415,0.942,598.21,597.83,0.27108501]
["bitfinex-derivatives","BNBF0:USTF0",1743572749012,0.942,598.21,597.92,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572750715,0.942,598.21,597.93,0.27103123]
["bitfinex-derivatives","BNBF0:USTF0",1743572752723,0.942,598.21,597.92,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572754022,0.942,598.21,597.96,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572755824,0.942,598.21,597.81,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572756017,0.942,598.21,597.82,0.27103427]
["bitfinex-derivatives","BNBF0:USTF0",1743572757417,0.942,598.21,597.81,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572758824,0.942,598.21,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572761226,0.942,598.21,597.18,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572761227,0.942,598.21,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572762521,0.942,598.21,597.85,0.27103145]
["bitfinex-derivatives","BNBF0:USTF0",1743572763932,0.942,598.21,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572765234,0.942,598.21,597.96,0.27099316]
["bitfinex-derivatives","BNBF0:USTF0",1743572765435,0.942,598.21,598.03,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572765634,0.942,598.21,598.04,0.27099316]
["bitfinex-derivatives","BNBF0:USTF0",1743572767633,0.942,598.21,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572768737,1.383,598.27,598.14,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572772835,1.383,598.27,598.17,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572774849,1.383,598.27,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572777540,1.383,598.27,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572782743,1.383,598.27,598.03,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572785053,1.383,598.27,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572785750,0.29092125,598.26,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572787654,0.29092125,598.26,597.57,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743572787655,0.29092125,598.26,597.89,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572790355,0.29092125,598.26,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572791356,2.64,598.54,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572791556,1.075,598.27,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572791763,0.29091882,598.25,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572791957,1.075,598.27,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572792354,1.075,598.27,597.85,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572792659,0.29095652,598.26,597.85,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572794256,0.29095652,598.26,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572794459,1.075,598.27,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572794660,0.29094436,598.25,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572795961,0.29094436,598.25,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572797361,1.075,598.27,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572797664,1.075,598.27,597.29,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572797665,1.075,598.27,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572798664,0.29094801,598.26,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572800363,1.075,598.27,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572800663,0.29094801,598.25,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572801164,2.244,598.24,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572803668,0.29096138,598.23,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572803968,0.29096138,598.23,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572806475,2.244,598.24,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572806668,0.29097598,598.22,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572808072,0.29097598,598.22,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572809378,2.244,598.24,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572809975,2.244,598.24,597.76,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572810679,0.29095895,598.23,597.76,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572812073,0.29095895,598.23,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572812378,2.244,598.24,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572812678,0.29095409,598.22,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572813676,0.29095409,598.22,597.42,1.05096245]
["bitfinex-derivatives","BNBF0:USTF0",1743572813677,0.29095409,598.22,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572814575,0.29095409,598.22,597.88,0.27105483]
["bitfinex-derivatives","BNBF0:USTF0",1743572815474,2.244,598.24,597.88,0.27105483]
["bitfinex-derivatives","BNBF0:USTF0",1743572816481,2.244,598.24,597.89,0.2710406]
["bitfinex-derivatives","BNBF0:USTF0",1743572816683,2.244,598.24,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572818477,2.244,598.24,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572819278,0.906,598.24,598.07,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572821385,0.906,598.24,598.05,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572821780,1.19690909,598.24,598.05,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572824382,0.906,598.24,598.05,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572824690,0.29092611,598.23,598.05,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572827181,0.29092611,598.23,597.76,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572827182,0.29092611,598.23,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572827386,0.906,598.24,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572828691,0.29092368,598.23,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572828990,0.29092368,598.23,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572829984,0.906,598.24,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572830889,0.906,598.24,598.08,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572833489,0.906,598.24,597.59,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572833490,0.906,598.24,598.05,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572835299,0.906,598.24,598.04,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572837296,0.906,598.24,598.01,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572839297,0.906,598.24,597.44,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572839298,0.906,598.24,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572841702,0.906,598.24,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572844200,0.906,598.24,598.01,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572845698,0.29092125,598.23,598.01,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572846500,0.29092125,598.23,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572848301,0.906,598.24,598.1,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572848699,0.29091031,598.22,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572851407,2.17948241,598.39,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572851704,0.29090301,598.22,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572852207,1.37958608,598.36,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572852400,0.29090666,598.22,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572852706,0.79990895,598.39,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572852905,0.29090909,598.22,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572853306,1.37956881,598.36,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572853507,0.29090787,598.22,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572853906,1.37957077,598.37,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572854206,0.29090666,598.22,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572854509,2.17938562,598.35,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572854706,2.17938562,598.34,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572854907,0.29092855,598.21,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572855106,2.17938562,598.33,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572855107,2.17938562,598.32,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572855407,0.29092976,598.2,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572855907,2.17907904,598.29,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572856106,0.29095652,598.19,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572856301,2.17907904,598.27,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572856506,2.17907904,598.26,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572856702,0.29095774,598.18,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572856910,0.29095774,598.18,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572857102,1.37948424,598.24,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572857103,0.7995948,598.37,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572857307,0.29097598,598.17,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572857702,1.333,598.39,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572857703,2.17789495,598.34,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572857907,0.2909626,598.16,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572858303,1.37830015,598.31,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572858508,2.17789495,598.37,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572858707,0.29094436,598.15,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572858907,2.17789495,598.35,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572859209,0.29093949,598.15,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572859511,1.37830015,598.33,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572859806,2.17789495,598.36,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572860010,0.29094679,598.21,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572860311,2.71130015,598.39,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572860509,0.29093949,598.22,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572860909,2.71082466,598.39,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572861110,0.29093828,598.22,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572861402,2.71082466,598.39,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572861607,1.333,598.39,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572861910,0.29093828,598.22,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572862110,1.333,598.39,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572862310,0.2909249,598.22,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572862611,1.333,598.39,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572863010,0.2909249,598.22,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572863310,1.333,598.39,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572863510,0.2909249,598.22,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572863911,0.2909249,598.22,597.57,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572863912,1.333,598.39,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572864112,0.2909249,598.22,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572864510,1.333,598.39,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572864911,0.29091639,598.25,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572865111,0.905,598.38,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572865413,0.29091639,598.25,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572865607,0.29091639,598.25,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572865808,0.905,598.38,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572866114,0.29090058,598.33,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572866314,0.905,598.38,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572866713,0.29090058,598.37,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572868214,0.29090058,598.37,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572870718,0.29090058,598.37,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572871317,1.075,598.36,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572872822,0.29090544,598.35,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572873022,0.29090544,598.35,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572874324,0.29090544,598.35,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572875424,1.075,598.36,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572875925,0.29092611,598.34,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572876126,0.29092611,598.34,597.9,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572878121,0.29092611,598.34,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572878317,2.45275947,598.36,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572878825,0.29094071,598.33,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572880025,1.37773929,598.32,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572880225,1.37773929,598.31,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572880426,1.37773929,598.3,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572880627,1.37773929,598.29,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572880829,1.37773929,598.28,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572881123,2.17659283,598.31,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572881328,1.37773929,598.3,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572881529,1.37773929,598.29,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572881822,0.29096747,598.29,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572883122,0.29096747,598.29,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572884525,1.37727686,598.36,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572884827,0.2909322,598.28,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572885128,1.37727686,598.36,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572885324,0.2909322,598.27,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572885733,1.37727686,598.36,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572886022,0.29094071,598.26,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572886222,1.37727686,598.37,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572886421,1.37727686,598.36,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572886627,0.29094071,598.25,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572887126,1.158,598.24,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572887327,1.44894071,598.24,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572887524,1.44894071,598.24,597.79,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572890030,1.44894071,598.24,597.55,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572890031,1.44894071,598.24,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572890426,1.158,598.24,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572890732,1.69996138,598.23,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572891731,1.69996138,598.23,597.57,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572891732,1.69996138,598.23,597.76,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572893430,1.409,598.23,597.76,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572893831,0.2909699,598.22,597.76,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572894332,0.2909699,598.22,597.77,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572896434,1.409,598.23,597.77,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572896832,0.29097841,598.21,597.77,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572897030,0.29097841,598.21,597.65,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572899433,1.409,598.23,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572900739,1.22898936,598.22,597.73,0.27112707]
["bitfinex-derivatives","BNBF0:USTF0",1743572902041,1.22898936,598.22,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572902241,1.22898936,598.22,597.71,0.2711136]
["bitfinex-derivatives","BNBF0:USTF0",1743572902541,0.938,598.22,597.71,0.2711136]
["bitfinex-derivatives","BNBF0:USTF0",1743572902741,0.29098815,598.21,597.71,0.2711136]
["bitfinex-derivatives","BNBF0:USTF0",1743572903343,0.29098815,598.21,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572903535,0.29098815,598.21,597.71,0.27111655]
["bitfinex-derivatives","BNBF0:USTF0",1743572903941,0.29098815,598.21,597.81,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572905440,0.938,598.22,597.81,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572905644,0.29097477,598.2,597.81,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572906443,0.29097477,598.2,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572908443,1.385,598.2,597.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572908750,1.385,598.2,597.79,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572909751,0.29100153,598.19,597.79,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572910651,0.29100153,598.19,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572911451,1.385,598.2,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572911852,0.29100761,598.18,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572917953,1.267,598.17,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572919957,1.267,598.17,597.77,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572920750,0.29100761,598.16,597.77,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572922257,0.29100761,598.16,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572923957,0.29100761,598.16,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572925755,0.29100761,598.16,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572926358,1.267,598.17,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572926759,0.29107455,598.15,597.58,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572928362,0.29107455,598.15,597.47,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572929465,1.267,598.17,597.47,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572929862,0.29109525,598.14,597.47,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572930362,0.29109525,598.14,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572932563,1.267,598.17,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572932764,0.29109159,598.13,597.44,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572933364,0.29109159,598.13,597.42,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572933964,0.29109159,598.13,597.43,0.27117267]
["bitfinex-derivatives","BNBF0:USTF0",1743572935567,1.267,598.17,597.52,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572935866,0.29105264,598.12,597.52,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572937273,0.27794873,598.12,597.53,0.27112541]
["bitfinex-derivatives","BNBF0:USTF0",1743572937872,0.27794873,598.12,597.56,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572938066,0.27794873,598.12,597.57,0.27112541]
["bitfinex-derivatives","BNBF0:USTF0",1743572938570,1.267,598.17,597.57,0.27112541]
["bitfinex-derivatives","BNBF0:USTF0",1743572938772,0.936,598.11,597.57,0.27112541]
["bitfinex-derivatives","BNBF0:USTF0",1743572940770,0.936,598.11,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572941974,0.29101491,598.1,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572942873,0.29101491,598.1,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572944371,0.936,598.11,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572947273,0.936,598.11,597.67,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572947873,0.29101735,598.1,597.68,0.2705249]
["bitfinex-derivatives","BNBF0:USTF0",1743572948074,0.29101735,598.1,597.67,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572948873,1.23,598.09,597.67,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572951477,0.29101978,598.08,597.67,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572951972,0.29101978,598.08,597.68,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572953482,1.23,598.09,597.68,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572953883,0.29101856,598.07,597.68,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572954287,0.29101856,598.07,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572954485,1.23,598.09,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572956884,1.52100883,598.09,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572958182,1.52100883,598.09,597.07,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743572958183,1.52100883,598.09,597.71,0.27049711]
["bitfinex-derivatives","BNBF0:USTF0",1743572958384,1.52100883,598.09,597.72,0.27049711]
["bitfinex-derivatives","BNBF0:USTF0",1743572958581,1.52100883,598.09,597.7,0.27049711]
["bitfinex-derivatives","BNBF0:USTF0",1743572958782,1.52100883,598.09,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572960986,1.52100883,598.09,597.67,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572962185,1.404,598.08,597.68,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572964290,1.404,598.08,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572964485,2.388,598.08,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572965090,2.388,598.08,597.7,0.27047321]
["bitfinex-derivatives","BNBF0:USTF0",1743572966590,2.388,598.08,597.73,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572968891,2.388,598.08,597.82,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572971096,2.388,598.08,597.86,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572972897,2.388,598.08,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572974795,2.388,598.08,597.94,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572977706,2.388,598.08,597.95,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572979603,2.388,598.08,598.02,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572982203,2.388,598.08,598.03,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572982404,2.388,598.08,598.03,1.23818521]
["bitfinex-derivatives","BNBF0:USTF0",1743572984412,2.388,598.08,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572984611,2.388,598.08,597.84,0.27101598]
["bitfinex-derivatives","BNBF0:USTF0",1743572988513,2.388,598.08,597.85,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572988709,2.388,598.08,597.86,0.27101598]
["bitfinex-derivatives","BNBF0:USTF0",1743572990007,2.388,598.08,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572990213,2.388,598.08,597.88,0.27101598]
["bitfinex-derivatives","BNBF0:USTF0",1743572991319,2.388,598.08,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572991617,1.404,598.08,597.88,0.27095508]
["bitfinex-derivatives","BNBF0:USTF0",1743572993011,1.404,598.08,597.89,0.27095508]
["bitfinex-derivatives","BNBF0:USTF0",1743572993216,1.404,598.08,597.9,0.27095508]
["bitfinex-derivatives","BNBF0:USTF0",1743572993418,1.404,598.08,597.87,0.27095508]
["bitfinex-derivatives","BNBF0:USTF0",1743572993617,1.404,598.08,597.88,0.27095508]
["bitfinex-derivatives","BNBF0:USTF0",1743572993813,1.404,598.08,597.87,0.27095508]
["bitfinex-derivatives","BNBF0:USTF0",1743572994017,1.404,598.08,597.88,0.27095508]
["bitfinex-derivatives","BNBF0:USTF0",1743572994213,1.404,598.08,597.87,0.27095508]
["bitfinex-derivatives","BNBF0:USTF0",1743572994415,1.404,598.08,597.88,0.27095508]
["bitfinex-derivatives","BNBF0:USTF0",1743572994612,1.404,598.08,597.89,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743572994814,1.404,598.08,597.9,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743572995013,1.404,598.08,597.91,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743572995218,1.404,598.08,597.92,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743572995415,1.404,598.08,597.86,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743572995615,1.404,598.08,597.87,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743572995820,1.404,598.08,597.86,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743572996121,1.404,598.08,597.87,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743572996315,1.404,598.08,597.86,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743572996524,1.404,598.08,597.87,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743572996725,1.404,598.08,597.86,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743572997121,1.404,598.08,597.87,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743572997321,1.404,598.08,597.88,0.27095485]
["bitfinex-derivatives","BNBF0:USTF0",1743573000924,1.404,598.08,597.89,0.27095013]
["bitfinex-derivatives","BNBF0:USTF0",1743573001223,1.404,598.08,597.9,0.27095013]
["bitfinex-derivatives","BNBF0:USTF0",1743573001423,1.404,598.08,597.91,0.27095013]
["bitfinex-derivatives","BNBF0:USTF0",1743573001717,1.404,598.08,597.85,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573001718,1.404,598.08,597.92,0.27095013]
["bitfinex-derivatives","BNBF0:USTF0",1743573001922,1.404,598.08,597.93,0.27095013]
["bitfinex-derivatives","BNBF0:USTF0",1743573002225,1.404,598.08,597.94,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573002524,1.404,598.08,597.95,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573002722,1.404,598.08,597.86,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573002922,1.404,598.08,597.87,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573003222,1.404,598.08,597.88,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573003421,1.404,598.08,597.86,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573003623,1.404,598.08,597.89,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573003829,1.404,598.08,597.9,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573004123,1.404,598.08,597.91,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573004323,1.404,598.08,597.92,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573004526,1.404,598.08,597.93,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573004720,1.404,598.08,597.94,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573004920,1.404,598.08,597.95,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573005122,1.404,598.08,597.96,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573005424,1.404,598.08,597.97,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573005619,1.404,598.08,597.88,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573005823,1.404,598.08,597.89,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573006020,1.404,598.08,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573006225,1.404,598.08,597.92,0.27094558]
["bitfinex-derivatives","BNBF0:USTF0",1743573008529,1.404,598.08,597.93,0.27094266]
["bitfinex-derivatives","BNBF0:USTF0",1743573008730,1.404,598.08,597.94,0.27094266]
["bitfinex-derivatives","BNBF0:USTF0",1743573008924,1.404,598.08,597.95,0.27094266]
["bitfinex-derivatives","BNBF0:USTF0",1743573009124,1.404,598.08,597.96,0.27094266]
["bitfinex-derivatives","BNBF0:USTF0",1743573009328,1.404,598.08,597.87,0.27094266]
["bitfinex-derivatives","BNBF0:USTF0",1743573010530,1.404,598.08,597.9,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573010732,1.404,598.08,597.91,0.27100025]
["bitfinex-derivatives","BNBF0:USTF0",1743573010931,1.404,598.08,597.9,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573012335,1.404,598.08,597.83,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573015039,1.404,598.08,597.34,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573015040,1.404,598.08,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573018143,1.404,598.08,597.54,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573018339,1.404,598.08,597.55,0.27103458]
["bitfinex-derivatives","BNBF0:USTF0",1743573019444,1.404,598.08,597.55,0.6057346]
["bitfinex-derivatives","BNBF0:USTF0",1743573019643,1.404,598.08,597.56,0.605729]
["bitfinex-derivatives","BNBF0:USTF0",1743573019837,1.404,598.08,597.57,0.6057234]
["bitfinex-derivatives","BNBF0:USTF0",1743573020041,1.404,598.08,597.58,0.6057178]
["bitfinex-derivatives","BNBF0:USTF0",1743573020243,1.404,598.08,597.59,0.6057122]
["bitfinex-derivatives","BNBF0:USTF0",1743573020445,1.404,598.08,597.6,0.27097861]
["bitfinex-derivatives","BNBF0:USTF0",1743573021243,1.404,598.08,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743573021444,1.404,598.08,597.62,0.27097861]
["bitfinex-derivatives","BNBF0:USTF0",1743573021646,1.404,598.08,597.63,0.60563383]
["bitfinex-derivatives","BNBF0:USTF0",1743573021945,1.404,598.08,597.64,0.60562823]
["bitfinex-derivatives","BNBF0:USTF0",1743573022139,1.404,598.08,597.65,0.60562263]
["bitfinex-derivatives","BNBF0:USTF0",1743573022342,1.404,598.08,597.66,0.60561703]
["bitfinex-derivatives","BNBF0:USTF0",1743573022644,1.404,598.08,597.67,0.60558758]
["bitfinex-derivatives","BNBF0:USTF0",1743573022844,1.404,598.08,597.68,0.60558198]
["bitfinex-derivatives","BNBF0:USTF0",1743573023145,1.404,598.08,597.69,0.27095476]
["bitfinex-derivatives","BNBF0:USTF0",1743573023346,1.404,598.08,597.96,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573023645,1.408,598.23,597.97,0.27095476]
["bitfinex-derivatives","BNBF0:USTF0",1743573025242,1.408,598.23,597.98,0.27095476]
["bitfinex-derivatives","BNBF0:USTF0",1743573025443,1.408,598.23,597.99,0.27095476]
["bitfinex-derivatives","BNBF0:USTF0",1743573025642,1.408,598.23,597.93,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573025949,1.408,598.23,597.94,0.27097213]
["bitfinex-derivatives","BNBF0:USTF0",1743573027251,1.408,598.23,597.95,0.27097319]
["bitfinex-derivatives","BNBF0:USTF0",1743573027548,1.408,598.23,597.96,0.27097319]
["bitfinex-derivatives","BNBF0:USTF0",1743573027743,1.408,598.23,597.91,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573027947,1.408,598.23,597.92,0.2709653]
["bitfinex-derivatives","BNBF0:USTF0",1743573028749,1.408,598.23,597.93,0.27094245]
["bitfinex-derivatives","BNBF0:USTF0",1743573029046,1.408,598.23,597.94,0.27094245]
["bitfinex-derivatives","BNBF0:USTF0",1743573029253,1.408,598.23,597.85,0.27094245]
["bitfinex-derivatives","BNBF0:USTF0",1743573029444,1.408,598.23,597.86,0.27094245]
["bitfinex-derivatives","BNBF0:USTF0",1743573029643,1.408,598.23,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573029644,1.408,598.23,597.87,0.27094245]
["bitfinex-derivatives","BNBF0:USTF0",1743573029847,1.408,598.23,597.88,0.27094245]
["bitfinex-derivatives","BNBF0:USTF0",1743573030043,1.408,598.23,597.85,0.27094245]
["bitfinex-derivatives","BNBF0:USTF0",1743573030243,1.408,598.23,597.84,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573030444,1.408,598.23,597.85,0.2709042]
["bitfinex-derivatives","BNBF0:USTF0",1743573031248,1.408,598.23,597.86,0.2709042]
["bitfinex-derivatives","BNBF0:USTF0",1743573031447,1.408,598.23,597.78,0.2709042]
["bitfinex-derivatives","BNBF0:USTF0",1743573031645,1.408,598.23,597.79,0.60546985]
["bitfinex-derivatives","BNBF0:USTF0",1743573031846,1.408,598.23,597.8,0.60546425]
["bitfinex-derivatives","BNBF0:USTF0",1743573032045,1.408,598.23,597.81,0.2709042]
["bitfinex-derivatives","BNBF0:USTF0",1743573032350,1.408,598.23,597.81,0.60545865]
["bitfinex-derivatives","BNBF0:USTF0",1743573032551,1.408,598.23,597.82,0.2709042]
["bitfinex-derivatives","BNBF0:USTF0",1743573033148,1.186,598.22,597.82,0.2709042]
["bitfinex-derivatives","BNBF0:USTF0",1743573033450,1.186,598.22,597.83,0.27088772]
["bitfinex-derivatives","BNBF0:USTF0",1743573033653,1.186,598.22,597.84,0.27088772]
["bitfinex-derivatives","BNBF0:USTF0",1743573033850,1.186,598.22,597.85,0.27088772]
["bitfinex-derivatives","BNBF0:USTF0",1743573034053,1.186,598.22,597.82,0.27088772]
["bitfinex-derivatives","BNBF0:USTF0",1743573034255,1.186,598.22,597.83,0.27088772]
["bitfinex-derivatives","BNBF0:USTF0",1743573034553,1.186,598.22,597.84,0.27088772]
["bitfinex-derivatives","BNBF0:USTF0",1743573034759,1.186,598.22,597.85,0.27088772]
["bitfinex-derivatives","BNBF0:USTF0",1743573034957,1.186,598.22,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743573035149,1.186,598.22,597.82,0.27088963]
["bitfinex-derivatives","BNBF0:USTF0",1743573038654,1.186,598.22,597.82,0.60543849]
["bitfinex-derivatives","BNBF0:USTF0",1743573038857,1.186,598.22,597.83,0.60543289]
["bitfinex-derivatives","BNBF0:USTF0",1743573039155,1.186,598.22,597.84,0.60542729]
["bitfinex-derivatives","BNBF0:USTF0",1743573039355,1.186,598.22,597.85,0.27088963]
["bitfinex-derivatives","BNBF0:USTF0",1743573039655,1.186,598.22,597.86,0.2708804]
["bitfinex-derivatives","BNBF0:USTF0",1743573039856,1.186,598.22,597.87,0.60540128]
["bitfinex-derivatives","BNBF0:USTF0",1743573040055,1.186,598.22,597.88,0.60539568]
["bitfinex-derivatives","BNBF0:USTF0",1743573040251,1.186,598.22,597.89,0.60539009]
["bitfinex-derivatives","BNBF0:USTF0",1743573040452,1.186,598.22,597.9,0.60538449]
["bitfinex-derivatives","BNBF0:USTF0",1743573040656,1.186,598.22,597.91,0.6053789]
["bitfinex-derivatives","BNBF0:USTF0",1743573040850,1.186,598.22,597.92,0.2708804]
["bitfinex-derivatives","BNBF0:USTF0",1743573041055,1.186,598.22,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743573042056,1.186,598.22,597.94,0.27083807]
["bitfinex-derivatives","BNBF0:USTF0",1743573042357,1.186,598.22,597.94,0.60531979]
["bitfinex-derivatives","BNBF0:USTF0",1743573042550,1.186,598.22,597.95,0.27083807]
["bitfinex-derivatives","BNBF0:USTF0",1743573046655,1.186,598.22,597.96,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573046860,1.186,598.22,597.97,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573047064,1.186,598.22,597.95,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573047262,1.186,598.22,597.96,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573047458,1.186,598.22,597.95,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573047759,1.186,598.22,597.96,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573047965,1.186,598.22,597.97,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573048162,1.186,598.22,597.95,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573048362,1.186,598.22,597.96,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573048557,1.186,598.22,597.95,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573048760,1.186,598.22,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743573048761,1.186,598.22,597.96,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573049065,1.186,598.22,597.97,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573049365,1.026,598.34,597.98,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573049565,1.026,598.34,597.99,0.27085446]
["bitfinex-derivatives","BNBF0:USTF0",1743573049769,1.026,598.34,598.0,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573049963,1.026,598.34,598.01,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573050167,1.026,598.34,598.02,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573050362,1.026,598.34,597.95,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573050566,1.026,598.34,597.96,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573050767,1.026,598.34,597.95,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573050965,1.026,598.34,597.96,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573051170,1.026,598.34,597.97,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573051369,1.026,598.34,597.95,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573051569,1.026,598.34,597.96,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573051765,1.026,598.34,597.95,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573051972,1.026,598.34,597.96,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573052270,1.026,598.34,597.97,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573052466,1.026,598.34,597.98,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573052669,1.026,598.34,597.95,0.27092784]
["bitfinex-derivatives","BNBF0:USTF0",1743573052871,1.026,598.34,597.96,0.27093942]
["bitfinex-derivatives","BNBF0:USTF0",1743573053171,1.026,598.34,597.97,0.27093942]
["bitfinex-derivatives","BNBF0:USTF0",1743573053371,1.026,598.34,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743573059582,1.026,598.34,597.95,0.27091144]
["bitfinex-derivatives","BNBF0:USTF0",1743573060175,1.026,598.34,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743573063177,1.026,598.34,597.95,0.27090495]
["bitfinex-derivatives","BNBF0:USTF0",1743573067986,1.026,598.34,597.96,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573068181,1.026,598.34,597.97,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573068381,1.026,598.34,597.98,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573068586,1.026,598.34,597.95,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573068784,1.026,598.34,597.96,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573068987,1.026,598.34,597.97,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573069184,1.026,598.34,597.95,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573069389,2.18,598.35,597.96,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573069583,2.18,598.35,597.95,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573069785,2.18,598.35,597.96,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573069984,2.18,598.35,597.97,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573070186,2.18,598.35,597.95,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573070488,2.18,598.35,597.96,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573070693,2.18,598.35,597.97,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573070889,2.18,598.35,597.95,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573071091,2.18,598.35,597.96,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573071289,2.18,598.35,597.95,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573071491,2.18,598.35,597.96,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573071791,2.18,598.35,597.97,1.52122948]
["bitfinex-derivatives","BNBF0:USTF0",1743573071993,2.18,598.35,597.98,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573073992,2.18,598.35,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573074198,2.18,598.35,598.01,0.27090848]
["bitfinex-derivatives","BNBF0:USTF0",1743573075696,2.18,598.35,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573075893,2.18,598.35,598.01,0.27090667]
["bitfinex-derivatives","BNBF0:USTF0",1743573076100,1.069,598.35,598.01,0.27090667]
["bitfinex-derivatives","BNBF0:USTF0",1743573076698,1.069,598.35,598.02,0.27090667]
["bitfinex-derivatives","BNBF0:USTF0",1743573076999,1.069,598.35,598.03,0.27090667]
["bitfinex-derivatives","BNBF0:USTF0",1743573077192,1.069,598.35,598.0,0.27090667]
["bitfinex-derivatives","BNBF0:USTF0",1743573077393,1.069,598.35,598.01,0.27092495]
["bitfinex-derivatives","BNBF0:USTF0",1743573077597,1.069,598.35,598.0,0.27092495]
["bitfinex-derivatives","BNBF0:USTF0",1743573077896,1.069,598.35,597.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573079499,1.069,598.35,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573079997,0.29089085,598.34,598.0,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573081901,0.29089085,598.34,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573082095,0.29089085,598.34,597.73,0.27099692]
["bitfinex-derivatives","BNBF0:USTF0",1743573082495,1.069,598.35,597.73,0.27099692]
["bitfinex-derivatives","BNBF0:USTF0",1743573083000,0.29094071,598.33,597.73,0.27099692]
["bitfinex-derivatives","BNBF0:USTF0",1743573083600,0.29094071,598.33,597.72,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573083807,0.29094071,598.33,597.73,0.27097187]
["bitfinex-derivatives","BNBF0:USTF0",1743573083994,1.069,598.35,597.74,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573084201,1.069,598.35,597.75,0.27097187]
["bitfinex-derivatives","BNBF0:USTF0",1743573085399,1.069,598.35,597.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573085604,1.069,598.35,597.89,0.27097187]
["bitfinex-derivatives","BNBF0:USTF0",1743573087599,1.069,598.35,597.9,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573087803,1.069,598.35,597.91,0.27097187]
["bitfinex-derivatives","BNBF0:USTF0",1743573090800,1.40788234,598.38,597.91,0.27097187]
["bitfinex-derivatives","BNBF0:USTF0",1743573092808,1.4078787,598.38,598.04,0.27097187]
["bitfinex-derivatives","BNBF0:USTF0",1743573093207,1.4078787,598.38,598.05,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1743573093403,1.4078787,598.38,598.04,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1743573093608,1.4078787,598.38,598.05,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1743573093813,1.4078787,598.38,598.06,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1743573094109,1.4078787,598.38,598.07,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1743573094308,1.4078787,598.38,598.04,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1743573094608,1.117,598.38,598.05,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1743573094808,1.40786411,598.38,598.03,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1743573095705,1.117,598.38,598.03,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1743573096301,1.117,598.38,598.06,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573096504,1.117,598.38,598.07,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1743573098410,1.117,598.38,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573098704,1.117,598.38,598.1,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1743573099512,1.117,598.38,598.11,0.27088268]
["bitfinex-derivatives","BNBF0:USTF0",1743573099806,1.117,598.38,598.12,0.27088268]
["bitfinex-derivatives","BNBF0:USTF0",1743573100005,1.117,598.38,598.13,0.27088268]
["bitfinex-derivatives","BNBF0:USTF0",1743573100210,1.117,598.38,598.09,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573100808,1.117,598.38,598.15,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573103810,1.117,598.38,597.67,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573104010,1.117,598.38,597.68,0.6055096]
["bitfinex-derivatives","BNBF0:USTF0",1743573104214,1.117,598.38,597.69,0.605504]
["bitfinex-derivatives","BNBF0:USTF0",1743573104416,1.117,598.38,597.7,0.6054984]
["bitfinex-derivatives","BNBF0:USTF0",1743573104617,1.117,598.38,597.71,0.6054928]
["bitfinex-derivatives","BNBF0:USTF0",1743573104916,1.117,598.38,597.72,0.27088238]
["bitfinex-derivatives","BNBF0:USTF0",1743573105516,1.117,598.38,597.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573106918,0.2908714,598.37,597.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573107921,0.2908714,598.37,597.97,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573108923,0.2908714,598.37,597.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573109526,1.117,598.38,597.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573110025,0.2908714,598.37,597.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573112634,1.117,598.38,597.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573112825,0.29088599,598.36,597.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573114030,0.29088599,598.36,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743573114031,0.29088599,598.36,597.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573115028,0.953,598.35,597.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573115935,0.29089693,598.34,597.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573116238,0.29089693,598.34,597.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573118135,0.29089693,598.34,597.99,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573119933,0.29089693,598.34,597.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573121636,0.953,598.35,597.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573122338,0.953,598.35,598.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573124035,0.953,598.35,598.01,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573125439,0.953,598.35,597.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573127935,0.953,598.35,597.99,0.27097614]
["bitfinex-derivatives","BNBF0:USTF0",1743573128141,0.953,598.35,598.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573128336,0.953,598.35,598.03,0.27097614]
["bitfinex-derivatives","BNBF0:USTF0",1743573130335,0.953,598.35,598.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573131043,0.29089936,598.34,598.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573133143,0.29089936,598.34,598.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573133546,0.953,598.35,598.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573133942,0.29089328,598.33,598.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573135142,0.29089328,598.33,598.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573138042,0.29089328,598.33,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743573138043,0.29089328,598.33,597.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573138242,0.29089328,598.33,597.88,0.27098625]
["bitfinex-derivatives","BNBF0:USTF0",1743573138946,0.29089328,598.33,597.89,0.27095858]
["bitfinex-derivatives","BNBF0:USTF0",1743573139145,0.29089328,598.33,597.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573139345,0.29089328,598.33,597.88,0.27095788]
["bitfinex-derivatives","BNBF0:USTF0",1743573139548,0.953,598.35,597.88,0.27095788]
["bitfinex-derivatives","BNBF0:USTF0",1743573139848,0.29090301,598.32,597.88,0.27095788]
["bitfinex-derivatives","BNBF0:USTF0",1743573141342,0.29090301,598.32,598.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573142643,0.953,598.35,598.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573142846,0.953,598.35,598.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573143148,1.2128714,598.38,598.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573145547,0.922,598.38,598.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573145950,1.21285682,598.38,598.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573147350,1.21285682,598.38,598.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573148753,0.922,598.38,598.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573148954,1.21285317,598.38,598.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573151453,1.21285317,598.38,598.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573151652,0.922,598.38,598.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573151853,0.29086776,598.37,598.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573152949,0.29086776,598.37,597.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573154554,0.922,598.38,597.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573154751,0.922,598.38,597.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573154952,0.29088964,598.36,597.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573156760,0.29088964,598.36,597.86,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573157659,0.922,598.38,597.86,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573157855,0.29090544,598.35,597.86,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573158964,0.29090544,598.35,597.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573160665,0.922,598.38,597.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573160862,0.29090666,598.34,597.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573163566,0.29090666,598.34,597.99,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573165563,0.29090666,598.34,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743573165564,0.29090666,598.34,598.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573168069,0.29090666,598.34,598.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573169573,0.922,598.38,598.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573169970,0.29089207,598.33,598.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573172573,0.965,598.39,597.72,1.05085204]
["bitfinex-derivatives","BNBF0:USTF0",1743573172574,0.965,598.39,598.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573172968,0.29089085,598.32,598.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573173170,0.965,598.39,598.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573173569,0.29088113,598.31,598.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573174074,0.965,598.39,598.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573174273,0.29088113,598.3,598.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573174580,0.965,598.39,598.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573174875,0.29088113,598.29,598.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573175268,0.965,598.39,598.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573175470,0.29087505,598.28,598.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573175867,0.965,598.39,598.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573176969,0.29087505,598.38,598.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573177169,0.29087505,598.38,598.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573178677,0.965,598.39,598.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573178975,0.29087383,598.37,598.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573179578,0.29087383,598.37,598.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573181680,0.965,598.39,598.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573181979,0.29088234,598.36,598.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573182576,0.29088234,598.36,598.12,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573184579,0.965,598.39,598.12,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573184982,0.29087991,598.35,598.12,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573186581,1.3799506,598.34,598.12,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573186783,1.3799506,598.33,598.12,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573186977,1.3799506,598.34,598.12,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573187482,1.3799506,598.34,598.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573187882,0.29091274,598.33,598.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573189791,2.18047933,598.32,598.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573190090,1.3799506,598.31,598.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573190293,1.3799506,598.32,598.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573190491,1.3799506,598.31,598.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573190691,1.3799506,598.31,597.47,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743573190692,1.3799506,598.3,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573190885,1.3799506,598.29,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573191093,1.3799506,598.3,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573191487,0.29095409,598.31,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573191691,1.3799506,598.3,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573191893,2.18047933,598.29,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573192087,1.3799506,598.28,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573192292,1.3799506,598.27,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573192495,1.3799506,598.29,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573192695,2.18047933,598.28,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573192890,2.18047933,598.27,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573193089,1.3799506,598.26,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573193291,2.18047933,598.29,597.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573193487,2.18047933,598.28,597.7,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573193692,2.18047933,598.27,597.7,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573193893,2.18047933,598.26,597.7,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573194092,1.3799506,598.27,597.7,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573194289,1.3799506,598.26,597.7,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573194494,1.3799506,598.27,597.7,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573195098,0.29100396,598.28,597.7,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573195797,0.29100396,598.28,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573196597,2.18047933,598.44,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573196798,2.51468717,598.43,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573196994,0.29106238,598.27,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573197200,2.18047933,598.41,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573197401,2.51470392,598.4,597.29,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573197702,0.29106603,598.26,597.3,0.27117415]
["bitfinex-derivatives","BNBF0:USTF0",1743573198001,2.51470951,598.39,597.3,0.27117415]
["bitfinex-derivatives","BNBF0:USTF0",1743573198002,2.18047933,598.38,597.3,0.27117415]
["bitfinex-derivatives","BNBF0:USTF0",1743573198205,1.171,598.25,597.3,0.27117415]
["bitfinex-derivatives","BNBF0:USTF0",1743573198403,1.171,598.25,597.29,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573199500,1.171,598.25,597.22,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573199702,1.171,598.25,597.23,0.27119089]
["bitfinex-derivatives","BNBF0:USTF0",1743573199904,0.29109038,598.24,597.23,0.27119089]
["bitfinex-derivatives","BNBF0:USTF0",1743573200704,0.29109038,598.24,597.24,0.27119032]
["bitfinex-derivatives","BNBF0:USTF0",1743573200904,0.29109038,598.24,597.25,0.27119032]
["bitfinex-derivatives","BNBF0:USTF0",1743573201106,0.29109038,598.24,597.26,0.27119032]
["bitfinex-derivatives","BNBF0:USTF0",1743573201306,0.29109038,598.24,597.27,0.27119032]
["bitfinex-derivatives","BNBF0:USTF0",1743573201504,0.29109038,598.24,597.22,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573201708,0.29109038,598.24,597.23,0.27119095]
["bitfinex-derivatives","BNBF0:USTF0",1743573202008,0.29109038,598.24,597.24,0.27119095]
["bitfinex-derivatives","BNBF0:USTF0",1743573202307,0.29109038,598.24,597.25,0.27119041]
["bitfinex-derivatives","BNBF0:USTF0",1743573202502,0.29109038,598.24,597.26,0.27119041]
["bitfinex-derivatives","BNBF0:USTF0",1743573202705,1.171,598.25,597.26,0.27119041]
["bitfinex-derivatives","BNBF0:USTF0",1743573203008,0.29110864,598.23,597.27,0.27119041]
["bitfinex-derivatives","BNBF0:USTF0",1743573203202,0.29110864,598.23,597.28,0.27119041]
["bitfinex-derivatives","BNBF0:USTF0",1743573203402,0.29110864,598.23,597.15,0.27119041]
["bitfinex-derivatives","BNBF0:USTF0",1743573203608,0.29110864,598.23,597.16,0.60610902]
["bitfinex-derivatives","BNBF0:USTF0",1743573203805,0.29110864,598.23,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573203806,0.29110864,598.23,597.17,0.60610341]
["bitfinex-derivatives","BNBF0:USTF0",1743573204107,0.29110864,598.23,597.18,0.27119041]
["bitfinex-derivatives","BNBF0:USTF0",1743573204504,0.29110864,598.23,597.24,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573204703,0.29110864,598.23,597.25,0.27119041]
["bitfinex-derivatives","BNBF0:USTF0",1743573205505,1.031,598.22,597.25,0.27119041]
["bitfinex-derivatives","BNBF0:USTF0",1743573206008,1.32209646,598.22,597.25,0.27119041]
["bitfinex-derivatives","BNBF0:USTF0",1743573206506,1.32209646,598.22,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573206709,1.32209646,598.22,597.29,0.27119041]
["bitfinex-derivatives","BNBF0:USTF0",1743573208009,1.32209646,598.22,597.3,0.27121316]
["bitfinex-derivatives","BNBF0:USTF0",1743573208203,1.32209646,598.22,597.31,0.27121316]
["bitfinex-derivatives","BNBF0:USTF0",1743573208412,1.32209646,598.22,597.32,0.27120827]
["bitfinex-derivatives","BNBF0:USTF0",1743573208709,1.32209646,598.22,597.33,0.27120827]
["bitfinex-derivatives","BNBF0:USTF0",1743573208908,1.32209646,598.22,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573209209,1.32209646,598.22,597.29,0.27121075]
["bitfinex-derivatives","BNBF0:USTF0",1743573209607,1.32209646,598.22,597.3,0.27121075]
["bitfinex-derivatives","BNBF0:USTF0",1743573209808,1.32209646,598.22,597.31,0.27121075]
["bitfinex-derivatives","BNBF0:USTF0",1743573210006,1.32209646,598.22,597.32,0.27121075]
["bitfinex-derivatives","BNBF0:USTF0",1743573210204,1.32209646,598.22,597.33,0.27121075]
["bitfinex-derivatives","BNBF0:USTF0",1743573210409,1.32209646,598.22,597.18,0.27121075]
["bitfinex-derivatives","BNBF0:USTF0",1743573210609,1.32209646,598.22,597.19,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573210911,1.32209646,598.22,597.2,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573211110,1.32209646,598.22,597.21,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573211405,1.32209646,598.22,597.18,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573211610,1.031,598.22,597.19,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573211811,1.031,598.22,597.2,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573212011,1.031,598.22,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743573212012,0.29112325,598.21,597.21,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573212212,0.29112325,598.21,597.22,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573212506,0.29112325,598.21,597.23,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573212707,0.29112325,598.21,597.18,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573213007,0.29112325,598.21,597.19,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573213311,0.29112325,598.21,597.2,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573213511,0.29112325,598.21,597.21,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573213708,0.29112325,598.21,597.22,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573213914,0.29112325,598.21,597.18,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573214112,0.29112325,598.21,597.19,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573214314,0.29112325,598.21,597.2,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573214513,0.29112325,598.21,597.18,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573214707,1.031,598.22,597.19,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573214912,0.29112325,598.2,597.18,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573215109,0.29112325,598.2,597.19,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573215315,0.29112325,598.2,597.2,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573215513,0.29112325,598.2,597.21,0.27120972]
["bitfinex-derivatives","BNBF0:USTF0",1743573215815,0.29112325,598.2,597.22,1.5198026]
["bitfinex-derivatives","BNBF0:USTF0",1743573216115,0.29112325,598.2,597.23,0.27126637]
["bitfinex-derivatives","BNBF0:USTF0",1743573216518,1.34412325,598.2,597.23,0.27126637]
["bitfinex-derivatives","BNBF0:USTF0",1743573216716,0.33434193,598.19,597.23,0.27126637]
["bitfinex-derivatives","BNBF0:USTF0",1743573217516,0.33434193,598.19,597.23,1.51985925]
["bitfinex-derivatives","BNBF0:USTF0",1743573217816,0.33434193,598.19,597.24,0.27131147]
["bitfinex-derivatives","BNBF0:USTF0",1743573218215,1.70203013,598.19,597.24,0.27131147]
["bitfinex-derivatives","BNBF0:USTF0",1743573218608,1.70203013,598.19,597.23,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573218815,0.33434193,598.19,597.23,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573219811,1.70105424,598.19,597.23,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573220012,1.70105424,598.19,597.2,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573220210,0.33434193,598.19,597.2,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573221119,0.29118537,598.18,597.2,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573221315,0.33435311,598.17,597.2,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573222317,0.33435311,598.17,597.19,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573224021,0.29118902,598.16,597.19,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573224221,0.33436428,598.15,597.19,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573225424,0.33436428,598.15,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573226425,0.30742287,598.14,597.14,0.27135623]
["bitfinex-derivatives","BNBF0:USTF0",1743573226922,1.36671231,598.13,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573227123,1.36671231,598.12,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573227323,0.33439224,598.1,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573227524,1.36671231,598.09,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573227728,1.70111573,598.08,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573227924,1.70112132,598.07,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573228120,0.3344146,598.06,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573228526,0.3344146,598.06,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573229425,1.67421981,598.05,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573229625,1.67421981,598.04,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573229928,1.67421981,598.03,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573230228,0.64194447,598.02,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573230425,0.3075075,598.01,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573230626,0.33443697,598.02,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573230832,1.343,598.01,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573231126,0.33444816,598.0,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573232432,0.30750975,597.99,596.95,0.27144159]
["bitfinex-derivatives","BNBF0:USTF0",1743573232930,0.62575195,597.98,596.95,0.27144159]
["bitfinex-derivatives","BNBF0:USTF0",1743573233133,0.64197468,597.97,596.95,0.27144159]
["bitfinex-derivatives","BNBF0:USTF0",1743573233333,0.64198028,597.96,596.95,0.27144159]
["bitfinex-derivatives","BNBF0:USTF0",1743573233632,0.64198587,597.95,596.95,0.27144159]
["bitfinex-derivatives","BNBF0:USTF0",1743573233830,0.30750975,597.94,596.96,0.27144159]
["bitfinex-derivatives","BNBF0:USTF0",1743573234029,0.33448731,597.93,596.86,0.27144159]
["bitfinex-derivatives","BNBF0:USTF0",1743573234226,0.30750975,597.92,596.87,0.27144159]
["bitfinex-derivatives","BNBF0:USTF0",1743573234526,0.3344985,597.91,596.88,0.27144159]
["bitfinex-derivatives","BNBF0:USTF0",1743573234732,0.30751427,597.9,596.89,0.27144603]
["bitfinex-derivatives","BNBF0:USTF0",1743573234932,0.33450969,597.89,596.9,0.27144603]
["bitfinex-derivatives","BNBF0:USTF0",1743573235126,0.33450969,597.89,596.91,0.27144603]
["bitfinex-derivatives","BNBF0:USTF0",1743573235329,0.33450969,597.89,596.92,0.27144603]
["bitfinex-derivatives","BNBF0:USTF0",1743573235526,0.33450969,597.89,596.93,0.27144603]
["bitfinex-derivatives","BNBF0:USTF0",1743573235827,0.33450969,597.89,596.94,0.27144603]
["bitfinex-derivatives","BNBF0:USTF0",1743573236134,0.33450969,597.89,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573236135,0.33450969,597.89,596.95,0.27144603]
["bitfinex-derivatives","BNBF0:USTF0",1743573236432,0.33450969,597.89,596.96,0.27144603]
["bitfinex-derivatives","BNBF0:USTF0",1743573237728,0.33450969,597.89,596.95,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573238932,0.29130358,597.88,596.95,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573239132,0.33452088,597.87,596.95,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573239734,0.33452088,597.87,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573239931,0.33452088,597.87,596.81,0.2714465]
["bitfinex-derivatives","BNBF0:USTF0",1743573241927,0.29132675,597.86,596.81,0.2714465]
["bitfinex-derivatives","BNBF0:USTF0",1743573242128,0.33453207,597.85,596.81,0.2714465]
["bitfinex-derivatives","BNBF0:USTF0",1743573242333,0.33453207,597.85,596.82,0.27144583]
["bitfinex-derivatives","BNBF0:USTF0",1743573242631,0.33453207,597.85,596.83,0.27144583]
["bitfinex-derivatives","BNBF0:USTF0",1743573242834,0.33453207,597.85,596.72,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573243028,0.33453207,597.85,596.73,0.27144582]
["bitfinex-derivatives","BNBF0:USTF0",1743573243633,0.33453207,597.85,596.74,0.27145476]
["bitfinex-derivatives","BNBF0:USTF0",1743573243933,0.33453207,597.85,596.75,0.27145476]
["bitfinex-derivatives","BNBF0:USTF0",1743573244134,0.33453207,597.85,596.76,0.27145476]
["bitfinex-derivatives","BNBF0:USTF0",1743573244333,0.33453207,597.85,596.73,0.27145476]
["bitfinex-derivatives","BNBF0:USTF0",1743573244529,0.33453207,597.85,596.74,0.27145476]
["bitfinex-derivatives","BNBF0:USTF0",1743573244729,0.33453207,597.85,596.7,0.27145476]
["bitfinex-derivatives","BNBF0:USTF0",1743573244935,0.29134382,597.84,596.71,0.27145476]
["bitfinex-derivatives","BNBF0:USTF0",1743573245127,0.29134382,597.84,596.72,0.27145102]
["bitfinex-derivatives","BNBF0:USTF0",1743573245329,0.33454326,597.83,596.7,0.27145102]
["bitfinex-derivatives","BNBF0:USTF0",1743573245635,0.33454326,597.83,596.71,0.27145102]
["bitfinex-derivatives","BNBF0:USTF0",1743573245830,0.33454326,597.83,596.7,0.27145102]
["bitfinex-derivatives","BNBF0:USTF0",1743573246639,0.33454326,597.83,596.69,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573246832,0.33454326,597.83,596.71,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573247039,0.33454326,597.83,596.72,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573247337,0.33454326,597.83,596.73,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573247538,0.33454326,597.83,596.71,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573247737,0.33454326,597.83,596.72,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573247931,0.29133651,597.82,596.73,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573248133,0.29133651,597.82,596.74,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573248334,0.29133651,597.82,596.71,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573248536,0.29133651,597.82,596.72,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573248737,0.29133651,597.82,596.71,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573248933,0.29133651,597.82,596.81,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573249137,0.29133651,597.82,596.82,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573250739,0.33454326,597.83,596.82,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573250938,0.29129261,597.81,596.82,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573251442,0.29129261,597.81,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573251644,0.29129261,597.81,597.1,0.27143533]
["bitfinex-derivatives","BNBF0:USTF0",1743573253546,0.29129261,597.81,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573253748,0.33454326,597.83,597.1,0.2713977]
["bitfinex-derivatives","BNBF0:USTF0",1743573253947,0.29125848,597.8,597.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573256243,0.29125848,597.8,597.22,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573256643,0.33454326,597.83,597.22,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573257147,0.29124264,597.79,597.22,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573259147,0.29124264,597.79,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573260252,0.29124264,597.79,597.22,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573262751,0.33454326,597.83,597.22,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573263047,0.29124264,597.78,597.22,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573263450,0.29124264,597.78,596.88,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573263451,0.29124264,597.78,597.21,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573265849,0.29124264,597.78,596.53,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573265850,0.33454326,597.83,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573266070,0.29124142,597.77,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573267460,0.29124142,597.77,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573271763,0.33454326,597.83,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573271964,0.29126701,597.76,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573272366,0.33454326,597.83,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573272564,0.29126945,597.75,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573272758,0.29126945,597.75,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573272968,0.33454326,597.83,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573273164,0.29126945,597.74,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573273568,0.33454326,597.83,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573273762,0.2912792,597.73,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573274158,0.33454326,597.83,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573274463,0.29126457,597.72,597.03,0.27138252]
["bitfinex-derivatives","BNBF0:USTF0",1743573274662,0.33454326,597.83,597.03,0.27138252]
["bitfinex-derivatives","BNBF0:USTF0",1743573275067,0.29126457,597.71,597.03,0.27138252]
["bitfinex-derivatives","BNBF0:USTF0",1743573275268,1.37454216,597.82,597.03,0.27138252]
["bitfinex-derivatives","BNBF0:USTF0",1743573275669,0.29126457,597.7,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573275867,0.29126457,597.7,597.14,0.27138252]
["bitfinex-derivatives","BNBF0:USTF0",1743573276063,1.37454216,597.82,597.14,0.27138252]
["bitfinex-derivatives","BNBF0:USTF0",1743573276263,0.29125239,597.69,597.15,0.27137583]
["bitfinex-derivatives","BNBF0:USTF0",1743573276463,1.37454216,597.82,597.14,0.27137583]
["bitfinex-derivatives","BNBF0:USTF0",1743573276666,1.37454216,597.81,597.14,0.27137583]
["bitfinex-derivatives","BNBF0:USTF0",1743573276870,0.2912536,597.68,597.14,0.27137583]
["bitfinex-derivatives","BNBF0:USTF0",1743573277069,1.37454216,597.82,597.14,0.27137583]
["bitfinex-derivatives","BNBF0:USTF0",1743573277070,1.37454216,597.81,597.14,0.27137583]
["bitfinex-derivatives","BNBF0:USTF0",1743573277263,1.37666381,597.8,597.14,0.27137583]
["bitfinex-derivatives","BNBF0:USTF0",1743573277472,0.29125239,597.67,597.14,0.27137583]
["bitfinex-derivatives","BNBF0:USTF0",1743573277665,1.37666381,597.81,597.14,0.27137583]
["bitfinex-derivatives","BNBF0:USTF0",1743573277970,0.29125604,597.66,597.14,0.27137583]
["bitfinex-derivatives","BNBF0:USTF0",1743573278364,1.37666381,597.78,597.15,0.27137861]
["bitfinex-derivatives","BNBF0:USTF0",1743573278562,0.29125604,597.65,597.29,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573279164,0.2912341,597.64,597.29,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573280468,0.2912341,597.64,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573280668,1.37708018,597.77,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573280866,1.37708018,597.76,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573281073,0.2912341,597.63,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573281269,1.37708018,597.78,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573281463,1.37708018,597.77,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573281666,0.29122314,597.62,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573281868,1.37708018,597.79,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573282068,0.33454326,597.83,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573282069,1.37708018,597.78,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573282370,0.29122192,597.61,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573282566,1.37708018,597.79,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573282770,0.29122436,597.77,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573282971,1.66830454,597.77,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573283170,1.37708018,597.76,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573283664,0.29122436,597.77,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573284068,1.37708018,597.76,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573284465,0.29122436,597.77,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573285066,0.29122436,597.77,596.78,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573285067,1.37708018,597.76,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573285371,0.29122436,597.77,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573286072,1.37708018,597.76,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573286574,1.37708018,597.75,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573286777,1.37708018,597.74,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573286974,1.37708018,597.73,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573287174,1.37794817,597.74,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573287374,1.37794817,597.73,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573287571,2.17711582,597.72,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573287775,2.17711582,597.71,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573287975,2.17711582,597.7,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573288175,2.17711582,597.69,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573288374,2.17711582,597.68,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573288575,2.17711582,597.67,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573288877,2.17711582,597.66,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573289075,2.17711582,597.65,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573289377,2.17711582,597.64,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573289577,2.17711582,597.63,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573289777,2.17711582,597.62,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573290077,2.17711582,597.61,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573290276,2.17711582,597.6,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573290479,1.37794817,597.59,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573290679,1.37794817,597.58,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573290877,1.37794817,597.57,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573291077,1.37794817,597.59,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573291277,1.37794817,597.58,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573291474,1.37794817,597.57,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573291679,1.37794817,597.56,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573291880,1.37794817,597.55,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573292078,1.37794817,597.54,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573292379,1.37794817,597.56,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573292678,1.37794817,597.55,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573292884,1.37794817,597.54,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573293178,0.29134016,597.55,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573293372,1.37794817,597.54,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573293575,1.37794817,597.53,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573293775,1.37794817,597.52,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573293971,1.37794817,597.54,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573294674,1.37794817,597.54,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573295378,0.29134016,597.55,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573296180,0.29134016,597.55,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573298280,0.29134016,597.55,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573298678,2.17607078,597.61,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573298878,2.17607078,597.6,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573299077,0.29135968,597.54,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573299380,0.33454326,597.83,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573299381,1.37794817,597.58,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573299581,0.29136334,597.53,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573300684,0.29136334,597.53,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573301381,0.957,597.52,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573302083,0.29138285,597.51,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573302483,0.29138285,597.51,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573304683,0.957,597.52,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573305086,0.29138529,597.5,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573306785,0.29138529,597.5,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573310285,0.29138529,597.5,596.61,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573310488,0.29138529,597.5,596.62,0.27156296]
["bitfinex-derivatives","BNBF0:USTF0",1743573310689,0.957,597.52,596.62,0.27156296]
["bitfinex-derivatives","BNBF0:USTF0",1743573310990,0.2914402,597.49,596.62,0.27156296]
["bitfinex-derivatives","BNBF0:USTF0",1743573311786,0.2914402,597.49,596.61,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573313683,2.16636504,597.76,596.61,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573313890,2.16636504,597.75,596.48,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573314089,0.29144386,597.48,596.48,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573314283,2.16636504,597.73,596.48,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573314485,0.33461042,597.71,596.48,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573314686,0.29146339,597.47,596.48,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573314888,2.16636504,597.69,596.48,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573315086,2.47404719,597.68,596.6,0.2716107]
["bitfinex-derivatives","BNBF0:USTF0",1743573315287,0.29146827,597.46,596.6,0.2716107]
["bitfinex-derivatives","BNBF0:USTF0",1743573315487,2.16636504,597.66,596.61,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573315789,0.29143654,597.45,596.62,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573315989,0.29143654,597.45,596.6,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573316186,2.16636504,597.63,596.61,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573316387,0.2914402,597.44,596.62,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573316585,0.2914402,597.44,596.63,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573316784,2.16636504,597.6,596.64,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573317090,0.29145607,597.43,596.65,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573317287,1.226,597.44,596.6,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573317590,1.226,597.44,596.61,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573317786,0.29147682,597.42,596.62,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573317986,0.29147682,597.42,596.6,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573318187,0.29147682,597.42,596.61,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573318386,0.29147682,597.42,596.6,0.27161095]
["bitfinex-derivatives","BNBF0:USTF0",1743573318588,0.29147682,597.42,596.61,0.2716091]
["bitfinex-derivatives","BNBF0:USTF0",1743573318784,0.29147682,597.42,596.6,0.2716091]
["bitfinex-derivatives","BNBF0:USTF0",1743573318990,0.29147682,597.42,596.61,0.2716091]
["bitfinex-derivatives","BNBF0:USTF0",1743573319186,0.29147682,597.42,596.6,0.2716091]
["bitfinex-derivatives","BNBF0:USTF0",1743573319495,0.29147682,597.42,596.61,0.2716091]
["bitfinex-derivatives","BNBF0:USTF0",1743573319790,1.226,597.44,596.62,0.2716091]
["bitfinex-derivatives","BNBF0:USTF0",1743573319985,0.29145729,597.41,596.6,0.2716091]
["bitfinex-derivatives","BNBF0:USTF0",1743573320382,0.29145729,597.41,596.67,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573320584,0.29145729,597.41,596.68,0.27158185]
["bitfinex-derivatives","BNBF0:USTF0",1743573320784,0.29145729,597.41,596.67,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573320785,0.29145729,597.41,596.69,0.27158357]
["bitfinex-derivatives","BNBF0:USTF0",1743573320985,0.29145729,597.41,596.7,0.27158357]
["bitfinex-derivatives","BNBF0:USTF0",1743573321295,0.29145729,597.41,596.71,0.27158357]
["bitfinex-derivatives","BNBF0:USTF0",1743573321488,0.29145729,597.41,596.68,0.27158357]
["bitfinex-derivatives","BNBF0:USTF0",1743573321689,0.29145729,597.41,596.69,0.27158145]
["bitfinex-derivatives","BNBF0:USTF0",1743573321888,0.29145729,597.41,596.68,0.27158145]
["bitfinex-derivatives","BNBF0:USTF0",1743573322086,0.29145729,597.41,596.67,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573322886,0.29145729,597.41,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573325193,0.29145729,597.41,596.51,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573325693,1.226,597.44,596.51,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573325994,0.29146949,597.4,596.51,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573327591,0.29146949,597.4,596.49,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573328789,1.226,597.44,596.49,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573328992,0.29148902,597.39,596.6,0.27158353]
["bitfinex-derivatives","BNBF0:USTF0",1743573329995,0.29148902,597.39,596.63,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573330197,0.29148902,597.39,596.64,0.27158353]
["bitfinex-derivatives","BNBF0:USTF0",1743573331097,0.29148902,597.39,596.65,0.27159575]
["bitfinex-derivatives","BNBF0:USTF0",1743573331392,0.29148902,597.39,596.66,0.27159575]
["bitfinex-derivatives","BNBF0:USTF0",1743573331596,0.29148902,597.39,596.64,0.27159575]
["bitfinex-derivatives","BNBF0:USTF0",1743573331798,1.226,597.44,596.65,0.27159614]
["bitfinex-derivatives","BNBF0:USTF0",1743573331996,1.226,597.44,596.72,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573332195,0.29147193,597.38,596.72,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573334598,1.091,597.37,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573334993,0.29145118,597.36,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573336402,0.29145118,597.36,596.74,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573338707,0.29145118,597.36,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573341110,0.941,597.35,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573341611,0.941,597.35,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743573341612,0.941,597.35,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573343607,0.941,597.35,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573344011,0.29140725,597.34,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573345918,0.29140725,597.34,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573346619,0.941,597.35,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573347020,0.29141091,597.33,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573347714,0.29141091,597.33,596.81,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573349820,0.941,597.35,596.82,0.27149319]
["bitfinex-derivatives","BNBF0:USTF0",1743573350019,0.29141213,597.32,596.82,0.27149319]
["bitfinex-derivatives","BNBF0:USTF0",1743573350620,0.29141213,597.32,596.82,1.52008607]
["bitfinex-derivatives","BNBF0:USTF0",1743573350817,0.29141213,597.32,596.83,0.27149319]
["bitfinex-derivatives","BNBF0:USTF0",1743573352117,0.29141213,597.32,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573352519,0.29141213,597.32,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573352823,0.89,597.33,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573353022,1.181367,597.33,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573354024,1.181367,597.33,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573355725,0.89,597.33,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573356121,1.18139627,597.33,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573356421,1.18139627,597.33,596.74,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573358627,1.78,597.33,596.69,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573361920,1.78,597.33,596.7,0.27142951]
["bitfinex-derivatives","BNBF0:USTF0",1743573363621,1.78,597.33,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573363928,1.78,597.33,596.8,0.27142951]
["bitfinex-derivatives","BNBF0:USTF0",1743573365525,1.78,597.33,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573365723,1.78,597.33,596.8,0.27145996]
["bitfinex-derivatives","BNBF0:USTF0",1743573366028,1.78,597.33,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573366228,1.78,597.33,596.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573368323,1.78,597.33,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573368728,1.78,597.33,596.74,0.27146501]
["bitfinex-derivatives","BNBF0:USTF0",1743573370635,1.78,597.33,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573370935,1.78,597.33,596.79,0.27146501]
["bitfinex-derivatives","BNBF0:USTF0",1743573371932,1.78,597.33,596.8,0.27145462]
["bitfinex-derivatives","BNBF0:USTF0",1743573372135,1.78,597.33,596.79,0.27145462]
["bitfinex-derivatives","BNBF0:USTF0",1743573372334,1.78,597.33,596.8,0.27145462]
["bitfinex-derivatives","BNBF0:USTF0",1743573372535,1.78,597.33,596.79,0.27145462]
["bitfinex-derivatives","BNBF0:USTF0",1743573372731,1.78,597.33,596.8,0.27145462]
["bitfinex-derivatives","BNBF0:USTF0",1743573373032,1.78,597.33,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743573373033,1.78,597.33,596.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573374232,1.78,597.33,596.91,0.27143504]
["bitfinex-derivatives","BNBF0:USTF0",1743573374635,1.78,597.33,596.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573375637,1.78,597.33,596.99,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573376033,0.89,597.33,596.99,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573377739,0.89,597.33,597.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573379442,0.29139139,597.32,597.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573379841,0.89,597.33,597.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573380041,0.29139139,597.31,597.05,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573381843,0.29139139,597.31,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573382844,0.89,597.33,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573383045,0.29140847,597.3,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573383746,0.29140847,597.3,596.83,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573385749,1.016,597.4,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573386053,0.29143654,597.29,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573386447,1.016,597.4,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573386648,0.2914341,597.28,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573386949,1.016,597.4,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573387250,0.2914341,597.27,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573387645,1.016,597.4,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573387950,0.2914341,597.26,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573388151,1.016,597.4,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573388651,0.2914402,597.25,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573388850,1.016,597.4,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573389350,0.29144264,597.24,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573389543,1.016,597.4,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573389749,1.193,597.23,596.72,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573391451,1.193,597.23,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573391650,1.193,597.23,596.69,0.2715599]
["bitfinex-derivatives","BNBF0:USTF0",1743573392044,0.29146949,597.22,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573392247,1.63546949,597.22,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573393048,1.63546949,597.22,596.54,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573394247,1.344,597.22,596.6,0.27151062]
["bitfinex-derivatives","BNBF0:USTF0",1743573395547,1.344,597.22,596.66,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573397151,1.344,597.22,596.67,0.27149328]
["bitfinex-derivatives","BNBF0:USTF0",1743573398149,1.344,597.22,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573398353,1.344,597.22,596.69,0.27149328]
["bitfinex-derivatives","BNBF0:USTF0",1743573398749,1.269,597.21,596.69,0.27149328]
["bitfinex-derivatives","BNBF0:USTF0",1743573398949,1.269,597.21,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573399149,1.269,597.21,596.69,0.27149364]
["bitfinex-derivatives","BNBF0:USTF0",1743573400557,1.269,597.21,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573400757,1.269,597.21,596.69,0.27148726]
["bitfinex-derivatives","BNBF0:USTF0",1743573401159,1.269,597.21,596.88,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573402359,1.269,597.21,596.89,0.27148734]
["bitfinex-derivatives","BNBF0:USTF0",1743573402861,1.269,597.21,596.88,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573404064,0.29147682,597.2,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573406166,0.29147682,597.2,596.76,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573406762,1.269,597.21,596.76,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573407167,0.29149879,597.19,596.76,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573408664,0.29149879,597.19,596.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573408869,0.29149879,597.19,596.6,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1743573409669,1.269,597.21,596.6,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1743573410173,0.29151466,597.18,596.6,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1743573410974,0.29151466,597.18,596.62,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573411174,0.29151466,597.18,596.63,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1743573412578,0.29151466,597.18,596.72,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573412778,1.269,597.21,596.73,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1743573412981,0.29149879,597.17,596.73,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1743573413379,0.29149879,597.17,596.72,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573413874,0.29149879,597.17,596.73,0.27159458]
["bitfinex-derivatives","BNBF0:USTF0",1743573415280,0.29149879,597.17,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573415677,0.29149879,597.17,596.78,0.27157727]
["bitfinex-derivatives","BNBF0:USTF0",1743573417081,0.29149879,597.17,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573418782,1.14,597.18,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573418982,0.29148048,597.16,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573419382,0.29148048,597.16,596.63,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573421179,0.29148048,597.16,596.58,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573421784,1.14,597.18,596.58,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573422179,0.29151466,597.15,596.58,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573423580,0.29151466,597.15,596.61,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573424785,1.14,597.18,596.61,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573425180,0.291511,597.14,596.61,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573425583,1.109,597.13,596.61,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573425886,1.109,597.13,596.52,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573426081,1.348,597.12,596.52,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573427088,1.348,597.12,596.53,0.27158098]
["bitfinex-derivatives","BNBF0:USTF0",1743573428388,1.348,597.12,596.53,1.52017386]
["bitfinex-derivatives","BNBF0:USTF0",1743573428690,1.348,597.12,596.54,0.27158098]
["bitfinex-derivatives","BNBF0:USTF0",1743573430389,1.348,597.12,596.7,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573431193,1.348,597.12,596.71,0.27155296]
["bitfinex-derivatives","BNBF0:USTF0",1743573431594,1.348,597.12,596.7,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573431796,1.348,597.12,596.71,0.27154065]
["bitfinex-derivatives","BNBF0:USTF0",1743573433096,1.348,597.12,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573435399,1.348,597.12,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573437398,1.348,597.12,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573439895,1.348,597.12,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573440103,0.29146827,597.11,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573442999,0.29146827,597.11,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573444395,1.348,597.12,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573445198,1.348,597.12,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573446202,0.29146949,597.11,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573447806,0.29146949,597.11,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573448806,1.348,597.12,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573449108,0.29149146,597.11,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573450809,0.29149146,597.11,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573451711,1.348,597.12,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573453414,1.348,597.12,596.81,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573456121,1.348,597.12,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573458321,1.348,597.12,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573462327,1.348,597.12,596.99,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573466329,1.348,597.12,596.35,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573466330,1.348,597.12,596.97,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573467730,1.348,597.12,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573470130,0.29144508,597.21,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573470533,0.29144508,597.21,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573472736,1.172,597.34,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573473035,0.29141457,597.21,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573473428,1.172,597.34,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573473632,0.29141457,597.21,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573474028,1.172,597.34,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573474226,0.29141457,597.21,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573474628,1.172,597.34,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573475033,0.29141457,597.21,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573475428,1.172,597.34,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573476137,0.29141335,597.33,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573476436,0.29141335,597.33,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573478435,0.29141335,597.33,597.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573478937,1.172,597.34,597.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573479136,0.29139749,597.32,597.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573483241,0.29139749,597.32,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573484541,1.172,597.34,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573485341,1.172,597.34,597.15,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573485938,2.436,597.38,597.15,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573487842,2.436,597.38,597.12,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573489038,1.298,597.38,597.12,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573489645,1.298,597.38,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573492347,1.298,597.38,597.05,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573494039,1.298,597.38,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573498352,0.29134626,597.41,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573499751,1.142,597.46,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573499950,1.142,597.46,596.99,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573500147,0.29135846,597.4,597.0,0.27146045]
["bitfinex-derivatives","BNBF0:USTF0",1743573501752,0.29135846,597.4,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573503952,0.29135846,597.4,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573506252,0.29135846,597.4,596.96,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573508647,0.29135846,597.4,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573508848,1.142,597.46,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573508849,1.156,597.39,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573509054,1.44739993,597.39,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573511254,1.44739993,597.39,596.3,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573511255,1.44739993,597.39,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573511854,1.156,597.39,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573512051,0.29140481,597.38,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573512852,0.29140481,597.38,596.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573513552,1.111,597.37,596.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573514749,1.111,597.37,596.2,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573514750,1.111,597.37,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573515150,0.29140603,597.36,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573517151,0.29140603,597.36,596.21,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573517152,0.29140603,597.36,596.74,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573519862,0.29140603,597.36,596.69,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573520761,1.111,597.37,596.69,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573521160,0.29143166,597.35,596.69,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573522961,0.29143166,597.35,596.71,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573523362,0.29143166,597.35,596.72,0.27155053]
["bitfinex-derivatives","BNBF0:USTF0",1743573523764,1.111,597.37,596.72,0.27155053]
["bitfinex-derivatives","BNBF0:USTF0",1743573524165,0.29142922,597.34,596.72,0.27155053]
["bitfinex-derivatives","BNBF0:USTF0",1743573524762,0.29142922,597.34,596.71,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573524966,0.29142922,597.34,596.72,0.27153556]
["bitfinex-derivatives","BNBF0:USTF0",1743573525769,0.29142922,597.34,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573526864,1.156,597.39,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573527671,0.29141335,597.38,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573528376,0.29141335,597.38,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573528574,0.859,597.37,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573530176,0.29141824,597.36,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573530680,0.29141824,597.36,596.25,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743573530681,0.29141824,597.36,596.83,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573532578,0.29141824,597.36,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573534479,0.956,597.35,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573535075,0.956,597.35,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573536280,0.29142068,597.34,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573536583,0.29142068,597.34,596.81,0.2715353]
["bitfinex-derivatives","BNBF0:USTF0",1743573537775,0.29142068,597.34,596.83,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573537979,0.29142068,597.34,596.84,0.2715353]
["bitfinex-derivatives","BNBF0:USTF0",1743573538880,0.29142068,597.34,596.85,0.27153418]
["bitfinex-derivatives","BNBF0:USTF0",1743573539081,0.29142068,597.34,596.84,0.27153418]
["bitfinex-derivatives","BNBF0:USTF0",1743573539277,0.29142068,597.34,596.83,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573539278,0.29142068,597.34,596.85,0.27153418]
["bitfinex-derivatives","BNBF0:USTF0",1743573539478,0.29142068,597.34,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573541788,0.29142068,597.34,597.05,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573543787,0.29142068,597.34,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573544782,0.956,597.35,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573545182,0.29138041,597.33,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573545888,0.29138041,597.33,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573547789,0.956,597.35,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573548191,0.29138163,597.32,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573550489,0.29138163,597.32,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573550888,0.859,597.37,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573551088,0.291367,597.34,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573552584,0.291367,597.34,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573553885,1.241,597.44,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573554087,0.29136212,597.33,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573554484,1.241,597.44,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573555186,0.29136212,597.43,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573555391,0.29136212,597.43,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573556587,1.45936212,597.43,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573556790,1.168,597.43,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573557294,0.29136578,597.42,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573558096,0.29136578,597.42,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573559904,1.168,597.43,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573560104,0.29137432,597.41,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573560404,0.29137432,597.41,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573562907,1.168,597.43,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573563207,0.29137554,597.4,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573564408,0.29137554,597.4,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573565907,1.168,597.43,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573566210,0.29136578,597.39,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573566508,0.29136578,597.39,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573568713,0.29136578,597.39,596.88,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573568906,1.168,597.43,596.88,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573569310,0.29139383,597.42,596.88,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573571016,0.29139383,597.42,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573571911,1.168,597.43,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573572115,0.29139261,597.41,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573573811,2.18226942,597.4,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573574012,2.18226942,597.39,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573574210,2.18226942,597.38,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573574412,2.18226942,597.37,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573574610,2.18226942,597.36,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573574811,2.18226942,597.35,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573575009,2.18226942,597.34,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573575214,2.18226942,597.33,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573575409,2.18226942,597.32,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573575615,2.18226942,597.31,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573575810,1.38114892,597.3,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573576015,1.38114892,597.29,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573576211,2.18226942,597.32,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573576416,1.38114892,597.31,596.74,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573576614,1.38114892,597.3,596.74,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573576814,1.38114892,597.3,596.75,0.27157759]
["bitfinex-derivatives","BNBF0:USTF0",1743573576815,1.083,597.3,596.75,0.27157759]
["bitfinex-derivatives","BNBF0:USTF0",1743573578317,1.083,597.3,596.76,0.27157982]
["bitfinex-derivatives","BNBF0:USTF0",1743573578512,2.46370827,597.3,596.75,0.27157982]
["bitfinex-derivatives","BNBF0:USTF0",1743573578717,1.083,597.3,596.74,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573579016,1.083,597.3,596.75,0.27157977]
["bitfinex-derivatives","BNBF0:USTF0",1743573579219,1.18,597.29,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573580113,2.56070827,597.29,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573580517,1.18,597.29,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573580719,1.18,597.29,596.88,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573580920,2.56070827,597.29,596.88,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573581317,0.29145485,597.28,596.88,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573582821,0.29145485,597.28,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573583819,1.18,597.29,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573584218,0.29146461,597.27,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573585022,0.29146461,597.27,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573587026,1.18,597.29,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573587226,0.29146705,597.26,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573587528,0.29146705,597.26,596.76,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573589927,1.18,597.29,596.76,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573590127,0.29146949,597.25,596.72,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573592827,0.29146949,597.25,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573595627,1.356,597.24,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573596230,0.29146705,597.23,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573596631,0.29146705,597.23,596.76,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743573597130,0.29146705,597.23,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573598933,1.356,597.24,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573599132,1.356,597.24,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573602340,0.29146339,597.23,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573602736,0.29146339,597.23,596.69,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573604841,1.356,597.24,596.69,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573605041,0.29146217,597.22,596.69,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573605339,0.29146217,597.22,596.73,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573607838,1.356,597.24,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573608238,0.29149146,597.21,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573609644,0.29149146,597.21,596.76,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573610844,0.907,597.2,596.76,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573612544,0.907,597.2,596.03,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573612545,0.907,597.2,596.86,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573614248,0.29145362,597.19,596.86,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573614650,0.29145362,597.19,596.8,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573614845,0.29145362,597.19,596.81,0.27154943]
["bitfinex-derivatives","BNBF0:USTF0",1743573616753,0.907,597.2,596.81,0.27154943]
["bitfinex-derivatives","BNBF0:USTF0",1743573617355,0.907,597.2,597.05,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573619657,0.907,597.2,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573621659,0.907,597.2,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573622256,0.29139749,597.31,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573622855,2.18381215,598.44,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573623058,0.33421342,598.42,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573623257,0.29129017,597.3,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573623558,2.18381215,598.4,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573623758,0.29128286,597.33,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573623954,0.29128286,597.33,596.09,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743573623955,0.29128286,597.33,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573624161,1.162,597.94,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573624356,0.29127798,597.33,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573624761,2.18381215,597.91,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573624956,0.29133651,597.33,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573625459,2.18381215,597.88,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573625659,0.29134138,597.33,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573625855,0.29134138,597.33,596.06,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743573625856,2.18381215,597.86,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573626055,2.51834422,597.85,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573626256,0.29134382,597.33,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573626654,2.18381215,597.82,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573626860,0.29134504,597.33,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573627254,2.18381215,597.79,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573627457,0.2913487,597.33,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573627855,2.18381215,597.76,596.77,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573628055,0.29135236,597.33,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573628460,2.18381215,597.73,596.75,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573628760,0.2913548,597.35,596.76,0.27147714]
["bitfinex-derivatives","BNBF0:USTF0",1743573628960,2.18381215,597.71,596.76,0.27147714]
["bitfinex-derivatives","BNBF0:USTF0",1743573629160,2.18381215,597.7,596.76,0.27147714]
["bitfinex-derivatives","BNBF0:USTF0",1743573629359,0.29135724,597.35,596.76,0.27147714]
["bitfinex-derivatives","BNBF0:USTF0",1743573629760,2.18381215,597.67,596.76,0.27147714]
["bitfinex-derivatives","BNBF0:USTF0",1743573629961,0.2913609,597.35,596.76,0.27147714]
["bitfinex-derivatives","BNBF0:USTF0",1743573630363,0.80166637,597.81,596.76,0.27147714]
["bitfinex-derivatives","BNBF0:USTF0",1743573630563,0.29136456,597.35,596.84,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573630962,0.80166637,597.8,596.84,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573631161,0.33454886,597.82,596.84,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573631360,0.29133651,597.35,596.84,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573631563,2.18219355,597.81,596.84,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573631860,0.29133407,597.35,596.84,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573632365,2.18219355,597.78,596.84,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573632566,0.29133773,597.35,596.84,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573632864,2.18201957,597.76,596.84,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573633064,2.18201957,597.75,596.84,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573633268,0.29134016,597.35,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573633464,2.18201957,597.73,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573633659,2.18201957,597.72,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573633864,0.29135114,597.34,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573634165,2.18201957,597.7,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573634364,0.2913548,597.33,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573634760,2.18184613,597.67,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573634963,0.29135724,597.33,596.83,0.27149603]
["bitfinex-derivatives","BNBF0:USTF0",1743573635264,2.18184613,597.65,596.83,0.27149603]
["bitfinex-derivatives","BNBF0:USTF0",1743573635464,1.38112989,597.64,596.83,0.27149603]
["bitfinex-derivatives","BNBF0:USTF0",1743573635766,1.38112989,597.64,596.21,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743573635767,1.38112989,597.63,596.84,0.27147487]
["bitfinex-derivatives","BNBF0:USTF0",1743573635959,2.18184613,597.79,596.79,0.27147487]
["bitfinex-derivatives","BNBF0:USTF0",1743573636162,0.29136334,597.63,596.79,0.27147487]
["bitfinex-derivatives","BNBF0:USTF0",1743573636362,2.18184613,597.62,596.79,0.27147487]
["bitfinex-derivatives","BNBF0:USTF0",1743573636562,2.18184613,597.61,596.79,0.27147487]
["bitfinex-derivatives","BNBF0:USTF0",1743573636763,2.18184613,597.6,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573636967,2.18184613,597.59,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573637167,2.18184613,597.58,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573637369,2.18184613,597.57,596.79,0.27158862]
["bitfinex-derivatives","BNBF0:USTF0",1743573637669,2.18184613,597.56,596.79,0.27158862]
["bitfinex-derivatives","BNBF0:USTF0",1743573637870,2.18184613,597.55,596.79,0.27158862]
["bitfinex-derivatives","BNBF0:USTF0",1743573638064,2.18184613,597.54,596.79,0.27158862]
["bitfinex-derivatives","BNBF0:USTF0",1743573638265,2.18184613,597.53,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573638464,2.18184613,597.52,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573638662,2.18184613,597.51,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573638862,2.18184613,597.5,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573639067,2.18184613,597.49,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573639365,2.18184613,597.48,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573639568,2.18184613,597.47,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573639768,2.18184613,597.46,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573639966,2.18184613,597.45,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573640170,2.18184613,597.44,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573640369,1.38112989,597.43,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573640569,0.29142434,597.55,596.69,0.27160287]
["bitfinex-derivatives","BNBF0:USTF0",1743573640570,2.18184613,597.42,596.69,0.27160287]
["bitfinex-derivatives","BNBF0:USTF0",1743573640868,1.38112989,597.41,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573641070,1.38112989,597.4,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573641283,1.38112989,597.39,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573641467,1.38112989,597.4,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573641669,1.38112989,597.39,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573641969,1.38112989,597.4,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573642170,1.38112989,597.39,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573642367,1.38112989,597.4,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573642563,1.38112989,597.39,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573642768,1.38112989,597.4,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573642963,1.38112989,597.39,596.68,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573643168,1.38112989,597.39,589.75,5.98866692]
["bitfinex-derivatives","BNBF0:USTF0",1743573643169,2.18184613,597.38,596.64,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573643366,2.18184613,597.37,596.64,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573643570,2.18184613,597.36,596.64,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573643771,1.38112989,597.35,596.64,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573644072,1.38112989,597.34,596.64,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573644371,1.38112989,597.33,596.64,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573645171,1.38112989,597.33,596.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573645372,1.38112989,597.33,596.45,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573646073,0.29149391,597.34,596.45,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573646967,1.119,597.72,596.45,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573646968,2.18069208,597.63,596.45,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573647172,0.29146949,597.33,596.45,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573647574,2.18069208,597.6,596.45,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573647775,0.29147315,597.32,596.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573647975,0.29147315,597.32,596.51,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573648176,2.18069208,597.57,596.51,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573648378,0.29146949,597.31,596.51,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573648676,2.18069208,597.55,596.51,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573648877,2.18069208,597.54,596.51,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573649070,2.18069208,597.53,596.56,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573649271,0.29147315,597.3,596.57,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573649473,2.18069208,597.51,596.57,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573649675,2.18069208,597.5,596.57,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573649872,2.18069208,597.49,596.57,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573650072,2.18069208,597.48,596.57,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573650274,2.18069208,597.47,596.57,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573650474,1.38112989,597.46,596.57,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573650671,2.18042131,597.45,596.57,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573650878,2.18042131,597.44,596.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573651077,0.29147193,597.5,596.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573651078,1.38112989,597.43,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573651279,1.38112989,597.42,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573651473,1.38112989,597.41,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573651677,2.18042131,597.46,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573651876,2.18042131,597.45,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573652079,2.18042131,597.44,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573652276,2.18042131,597.43,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573652475,0.29147193,597.5,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573652476,1.38112989,597.42,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573652676,1.38112989,597.41,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573652872,2.18042131,597.47,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573653071,2.18042131,597.46,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573653278,0.29148048,597.4,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573653473,2.18042131,597.44,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573653678,1.38112989,597.43,596.6,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573653874,0.2914756,597.39,596.61,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573654074,0.2914756,597.39,596.62,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573654279,0.2914756,597.39,596.63,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573654475,0.2914756,597.39,596.64,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573654679,0.2914756,597.39,596.65,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573654877,0.2914756,597.39,596.59,0.27164482]
["bitfinex-derivatives","BNBF0:USTF0",1743573655074,0.2914756,597.39,596.58,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573655274,0.2914756,597.39,596.59,0.27161543]
["bitfinex-derivatives","BNBF0:USTF0",1743573655675,0.2914756,597.39,596.57,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573655878,1.37754668,597.56,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573656080,1.37754668,597.55,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573656275,0.29146339,597.38,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573656475,2.17668839,597.53,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573656677,2.17668839,597.52,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573656879,0.29145973,597.37,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573657080,2.17668839,597.5,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573657280,1.266,597.51,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573657281,2.17668839,597.49,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573657578,0.29146339,597.36,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573657780,2.17668839,597.47,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573657975,1.37754668,597.46,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573658177,1.37754668,597.45,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573658381,1.37754668,597.44,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573658681,1.37821088,597.45,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573658875,1.37821088,597.44,596.59,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573659074,1.37821088,597.45,596.6,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573659279,1.66968281,597.44,596.61,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573659579,0.29147193,597.44,596.62,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573659880,0.29147193,597.44,596.63,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573660079,0.29147193,597.44,596.57,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573660280,0.29147193,597.44,596.58,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573660478,1.66968281,597.44,596.59,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573660675,0.29147193,597.44,596.59,0.27161781]
["bitfinex-derivatives","BNBF0:USTF0",1743573660880,0.29147193,597.44,596.6,0.27160917]
["bitfinex-derivatives","BNBF0:USTF0",1743573661177,0.29147193,597.44,596.61,0.27160917]
["bitfinex-derivatives","BNBF0:USTF0",1743573661382,0.29147193,597.44,596.59,0.27160917]
["bitfinex-derivatives","BNBF0:USTF0",1743573661883,1.37821088,597.49,596.59,0.27160917]
["bitfinex-derivatives","BNBF0:USTF0",1743573662077,0.29145607,597.43,596.59,0.27160917]
["bitfinex-derivatives","BNBF0:USTF0",1743573662277,0.29145607,597.43,596.6,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573662478,0.29145607,597.43,596.59,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573662682,0.29145607,597.43,596.62,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573662880,0.29145607,597.43,596.63,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573664882,1.38044631,597.5,596.63,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573665084,1.266,597.51,596.74,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573665286,0.2914341,597.42,596.75,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573665588,1.266,597.51,596.75,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573665782,0.29141824,597.41,596.75,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573666289,1.266,597.51,596.75,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573666482,0.29141824,597.4,596.75,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573666686,1.266,597.51,596.75,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573667089,0.29141824,597.39,596.75,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573667290,1.266,597.51,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573667591,0.29141824,597.38,596.8,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573667984,1.266,597.51,596.8,0.27156739]
["bitfinex-derivatives","BNBF0:USTF0",1743573668388,0.29141213,597.37,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573668583,1.266,597.51,596.8,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573668785,2.06672019,597.51,596.8,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573669091,0.29141213,597.36,596.8,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573669291,1.266,597.51,596.8,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573669592,0.29141213,597.35,596.8,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573669783,1.266,597.51,596.84,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573669984,2.06672019,597.51,596.85,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573670289,0.29140725,597.34,596.85,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573670486,1.266,597.51,596.85,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573670885,0.29140115,597.33,596.85,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573671088,3.4471665,597.51,596.85,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573671286,0.29140115,597.32,596.85,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573671690,1.266,597.51,596.85,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1743573672191,0.29140115,597.31,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573672387,1.266,597.51,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573672591,0.29140603,597.5,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573673495,1.67185234,597.5,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573673891,1.38044631,597.49,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573674088,1.38044631,597.48,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573674493,0.29140359,597.49,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573674694,1.6718499,597.49,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573674894,1.6718499,597.49,593.0,7.86224796]
["bitfinex-derivatives","BNBF0:USTF0",1743573674895,0.29140359,597.49,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573675089,1.6718499,597.49,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573675293,0.29140359,597.49,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573676296,0.29140359,597.49,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573676795,1.38044631,597.5,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573677390,0.29140847,597.48,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573677596,1.38044631,597.47,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573678294,1.38030858,597.47,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573678895,1.38030858,597.46,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573679095,1.38030858,597.47,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573679293,1.38030858,597.46,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573679490,1.38030858,597.45,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573679694,2.18060935,597.44,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573679894,1.38030858,597.43,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573680094,1.38030858,597.42,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573680296,1.38030858,597.41,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573680492,1.38030858,597.42,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573681390,1.38030858,597.41,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573681593,1.38030858,597.42,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573681793,1.38009437,597.41,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573681993,1.38009437,597.42,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573682397,1.38009437,597.41,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573682597,1.38009437,597.42,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573682798,1.38009437,597.41,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573682996,1.38009437,597.42,596.87,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573683195,1.38009437,597.41,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573683395,1.38009437,597.4,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573683595,1.38009437,597.41,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573683796,1.38009437,597.42,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573683997,1.38009437,597.41,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573684198,1.38009437,597.4,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573684393,1.38009437,597.42,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573684597,1.38009437,597.41,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573684899,1.38009437,597.42,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573685094,1.38009437,597.41,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573685294,1.38009437,597.4,596.85,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573685493,1.38009437,597.4,596.66,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573685494,1.38009437,597.42,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573685692,0.29143288,597.43,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573685693,1.38009437,597.41,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573685899,1.38009437,597.4,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573686098,2.18048517,597.44,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573686298,0.29143654,597.4,596.89,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573687499,0.29143654,597.4,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573688903,2.18131795,597.55,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573689103,2.18131795,597.54,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573689302,0.29139017,597.39,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573689602,2.18131795,597.52,596.92,0.27154365]
["bitfinex-derivatives","BNBF0:USTF0",1743573689803,0.29139261,597.38,596.92,0.27154365]
["bitfinex-derivatives","BNBF0:USTF0",1743573690199,2.18131795,597.54,596.92,0.27154365]
["bitfinex-derivatives","BNBF0:USTF0",1743573690400,0.29139139,597.37,596.92,0.27154365]
["bitfinex-derivatives","BNBF0:USTF0",1743573690797,1.38192654,597.54,596.92,0.27154365]
["bitfinex-derivatives","BNBF0:USTF0",1743573691101,0.29138895,597.36,596.92,0.27154365]
["bitfinex-derivatives","BNBF0:USTF0",1743573691299,1.38192654,597.52,596.92,0.27154365]
["bitfinex-derivatives","BNBF0:USTF0",1743573691504,0.33468882,597.57,596.92,0.27154365]
["bitfinex-derivatives","BNBF0:USTF0",1743573691505,2.18347462,597.55,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573691704,0.29138529,597.35,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573692003,1.38201562,597.53,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573692200,0.33468882,597.57,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573692404,0.29134748,597.34,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573692599,0.33468882,597.57,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573693001,0.29133407,597.38,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573693205,0.33468882,597.57,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573693603,0.29133163,597.39,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573693802,0.33468882,597.57,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573694007,0.33468882,597.57,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573694208,0.29133163,597.39,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573694407,0.33468882,597.57,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573694801,0.29133773,597.41,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573695005,0.33468882,597.57,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573695402,0.29133529,597.41,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573695606,0.33468882,597.57,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573695803,0.33468882,597.57,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573696002,0.29133529,597.41,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573696207,0.33468882,597.57,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573696508,0.29134504,597.41,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573696905,1.104,597.6,596.95,0.27144082]
["bitfinex-derivatives","BNBF0:USTF0",1743573697103,0.29133651,597.43,596.95,0.27144082]
["bitfinex-derivatives","BNBF0:USTF0",1743573697506,1.104,597.6,596.95,0.27144082]
["bitfinex-derivatives","BNBF0:USTF0",1743573698005,1.104,597.6,596.96,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573698006,0.29133651,597.43,596.96,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573698308,1.104,597.6,596.97,0.27144774]
["bitfinex-derivatives","BNBF0:USTF0",1743573698513,0.29133651,597.59,596.97,0.27144774]
["bitfinex-derivatives","BNBF0:USTF0",1743573699808,0.29133651,597.59,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573700807,1.104,597.6,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573701010,1.315,597.58,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573701209,1.60632553,597.58,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573701413,1.60632553,597.58,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573701609,1.60632553,597.58,597.03,0.27141774]
["bitfinex-derivatives","BNBF0:USTF0",1743573703016,1.60632553,597.58,597.04,0.27141801]
["bitfinex-derivatives","BNBF0:USTF0",1743573703215,1.60632553,597.58,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573703416,1.60632553,597.58,597.03,0.27141584]
["bitfinex-derivatives","BNBF0:USTF0",1743573704017,1.60632553,597.58,597.04,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743573704316,1.60632553,597.58,596.99,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573704616,1.60632553,597.58,597.0,0.27142112]
["bitfinex-derivatives","BNBF0:USTF0",1743573704815,1.60632553,597.58,596.99,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573705015,1.60632553,597.58,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573706316,1.60632553,597.58,596.99,0.27141085]
["bitfinex-derivatives","BNBF0:USTF0",1743573706511,1.60632553,597.58,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573707016,1.315,597.58,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573707316,0.29131212,597.57,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573707713,0.29131212,597.57,596.9,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573707916,0.29131212,597.57,596.91,0.27141834]
["bitfinex-derivatives","BNBF0:USTF0",1743573709616,0.29131212,597.57,596.92,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573709818,1.315,597.58,596.93,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573710014,1.315,597.58,596.94,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573710220,0.29132187,597.56,596.95,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573710421,0.29132187,597.56,596.96,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573710616,0.29132187,597.56,596.91,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573710822,0.29132187,597.56,596.92,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573711022,0.29132187,597.56,596.91,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573711222,0.29132187,597.56,596.92,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573711421,1.018,597.55,596.91,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573712419,1.018,597.55,596.91,1.5200057]
["bitfinex-derivatives","BNBF0:USTF0",1743573712620,1.018,597.55,596.92,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573714719,1.018,597.55,596.89,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573714918,1.018,597.55,596.9,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573715124,1.018,597.55,596.89,0.27141282]
["bitfinex-derivatives","BNBF0:USTF0",1743573715926,1.018,597.55,596.9,0.27136793]
["bitfinex-derivatives","BNBF0:USTF0",1743573716224,1.30932065,597.55,596.91,0.27136793]
["bitfinex-derivatives","BNBF0:USTF0",1743573716425,1.30932065,597.55,597.0,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573716725,0.844,597.54,597.01,0.27136793]
["bitfinex-derivatives","BNBF0:USTF0",1743573718026,0.844,597.54,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573720023,0.844,597.54,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573720224,0.844,597.54,596.93,0.27139692]
["bitfinex-derivatives","BNBF0:USTF0",1743573722123,0.29133163,597.53,596.95,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573722329,0.29133163,597.53,596.96,0.27139692]
["bitfinex-derivatives","BNBF0:USTF0",1743573723431,0.29133163,597.53,596.95,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573723930,0.29133163,597.53,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573724930,0.844,597.54,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573725132,0.29133407,597.52,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573725930,0.29133407,597.52,596.99,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573727726,0.29133407,597.52,597.0,0.27143255]
["bitfinex-derivatives","BNBF0:USTF0",1743573727931,0.844,597.54,597.0,0.27143255]
["bitfinex-derivatives","BNBF0:USTF0",1743573728226,0.29133773,597.51,597.0,0.27143255]
["bitfinex-derivatives","BNBF0:USTF0",1743573728431,0.29133773,597.51,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573728827,0.29133773,597.51,597.08,0.27142668]
["bitfinex-derivatives","BNBF0:USTF0",1743573729231,0.863,597.5,597.08,0.27142668]
["bitfinex-derivatives","BNBF0:USTF0",1743573729837,0.863,597.5,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573730228,0.863,597.5,597.23,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573732431,0.863,597.5,597.27,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573735334,0.863,597.5,596.73,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573735335,0.863,597.5,597.26,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573736928,0.863,597.5,597.22,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573739432,0.863,597.5,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573741440,0.863,597.5,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573748334,0.844,597.54,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573748536,0.844,597.54,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573751235,0.844,597.54,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573751639,0.29123654,597.69,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573753342,0.29123654,597.69,597.23,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573753539,0.29123654,597.69,597.24,0.27130844]
["bitfinex-derivatives","BNBF0:USTF0",1743573754845,2.18846618,598.36,597.24,0.27130844]
["bitfinex-derivatives","BNBF0:USTF0",1743573755139,2.83007877,598.35,597.24,0.27130844]
["bitfinex-derivatives","BNBF0:USTF0",1743573755341,0.29113421,597.73,597.24,0.27130844]
["bitfinex-derivatives","BNBF0:USTF0",1743573755544,2.18846618,598.33,597.24,0.27130844]
["bitfinex-derivatives","BNBF0:USTF0",1743573755743,2.83010396,598.32,597.24,0.27130844]
["bitfinex-derivatives","BNBF0:USTF0",1743573755943,0.29113543,597.74,597.33,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573756338,2.18846618,598.29,597.33,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573756541,0.29112812,597.74,597.33,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573757042,2.1881214,598.26,597.33,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573757245,0.29113056,597.74,597.33,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573757643,2.1881214,598.23,597.33,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573757844,0.29113421,597.74,597.33,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573758239,2.1881214,598.2,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573758445,0.29113908,597.74,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573758841,2.1881214,598.17,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573759042,0.29114639,597.74,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573759338,2.1881214,598.15,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573759543,2.1881214,598.14,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573759742,0.29114882,597.74,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573759948,2.1881214,598.12,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573760154,2.1881214,598.11,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573760355,0.29115248,597.74,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573760553,2.1881214,598.09,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573760753,2.1881214,598.08,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573760953,0.29115857,597.74,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573761348,2.1881214,598.05,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573761553,0.29116222,597.74,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573761953,2.1881214,598.02,597.29,0.27130379]
["bitfinex-derivatives","BNBF0:USTF0",1743573762150,0.29116588,597.74,597.29,0.27130379]
["bitfinex-derivatives","BNBF0:USTF0",1743573762556,2.1881214,597.99,597.29,0.27130379]
["bitfinex-derivatives","BNBF0:USTF0",1743573762757,0.29116953,597.74,597.29,0.27130379]
["bitfinex-derivatives","BNBF0:USTF0",1743573763157,1.38521923,597.96,597.29,0.27130379]
["bitfinex-derivatives","BNBF0:USTF0",1743573763352,0.29117319,597.74,597.29,0.27130379]
["bitfinex-derivatives","BNBF0:USTF0",1743573763758,2.1881214,598.15,597.29,0.27130379]
["bitfinex-derivatives","BNBF0:USTF0",1743573763958,0.29117684,597.74,597.35,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573764161,0.29117684,597.74,597.36,0.27130593]
["bitfinex-derivatives","BNBF0:USTF0",1743573764357,2.1881214,598.12,597.36,0.27130593]
["bitfinex-derivatives","BNBF0:USTF0",1743573764554,0.29114517,597.74,597.36,0.27130593]
["bitfinex-derivatives","BNBF0:USTF0",1743573764953,2.1870777,598.09,597.36,0.27130593]
["bitfinex-derivatives","BNBF0:USTF0",1743573765156,0.29114882,597.74,597.36,0.27130593]
["bitfinex-derivatives","BNBF0:USTF0",1743573765359,0.29114882,597.74,597.35,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573765559,2.1870777,598.06,597.36,0.27130653]
["bitfinex-derivatives","BNBF0:USTF0",1743573765859,0.2911537,597.74,597.36,0.27130653]
["bitfinex-derivatives","BNBF0:USTF0",1743573766259,2.1870777,598.03,597.36,0.27130653]
["bitfinex-derivatives","BNBF0:USTF0",1743573766452,0.33433634,598.2,597.36,0.27130653]
["bitfinex-derivatives","BNBF0:USTF0",1743573766453,0.29115613,597.74,597.36,0.27130653]
["bitfinex-derivatives","BNBF0:USTF0",1743573766654,0.29115613,597.74,597.35,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573766859,1.38268159,598.0,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573767156,0.29115979,597.74,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573767361,2.18454006,598.17,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573767562,2.18454006,598.16,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573767762,0.29115735,597.74,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573768064,2.18454006,598.14,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573768259,2.18454006,598.13,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573768458,0.29113786,597.74,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573768965,2.1849279,598.1,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573769267,0.29114152,597.74,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573769564,2.1849279,598.08,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573769766,0.29115004,597.74,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573769961,2.1849279,598.06,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573770162,2.1849279,598.05,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573770463,0.29115248,597.74,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573770666,2.1849279,598.03,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573770864,2.1849279,598.02,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573771063,0.29115613,597.74,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573771263,1.38306943,598.0,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573771465,2.18512441,598.18,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573771663,0.29115979,597.74,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573771966,2.18512441,598.16,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573772167,0.2911403,597.74,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573772562,2.18512441,598.13,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573772761,0.29114274,597.74,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573773166,2.18512441,598.1,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573773363,0.29114639,597.74,597.36,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573773568,0.29114639,597.74,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573773764,2.18512441,598.07,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573773965,0.29115004,597.74,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573774471,2.18512441,598.04,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573774669,0.2911537,597.74,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573775069,2.18512441,598.01,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573775270,0.29115613,597.74,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573775570,1.38306943,597.99,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573775770,2.18512441,598.17,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573775970,2.18512441,598.16,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573776170,0.291161,597.98,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573776371,2.18512441,598.14,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573776566,2.18512441,598.13,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573776765,0.29114152,597.97,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573776970,2.18512441,598.11,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573777272,0.29115735,597.96,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573777473,1.38306943,597.95,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573777873,0.29115979,597.95,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573779670,1.38306943,597.94,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573779967,1.38306943,597.94,597.38,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573781971,1.38306943,597.94,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573782174,1.38306943,597.93,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573782374,1.38306943,597.94,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573782572,1.38306943,597.93,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573782773,1.38306943,597.94,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573783177,1.38306943,597.93,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573783478,1.38306943,597.94,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573783674,1.38306943,597.93,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573783973,1.38306943,597.92,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573784172,1.38306943,597.91,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573784379,1.38306943,597.9,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573784580,2.18512441,597.89,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573784779,2.18512441,597.88,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573784974,2.18512441,597.87,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573785174,2.18512441,597.86,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573785378,2.18512441,597.85,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573785575,2.18534744,597.84,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573785774,2.18534744,597.83,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573785977,2.18534744,597.82,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573786181,2.1857175,597.81,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573786380,2.1857175,597.8,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573786679,2.1857175,597.79,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573786876,2.1857175,597.79,596.87,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573786877,1.3833854,597.78,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573787081,1.3833854,597.77,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573787280,1.3833854,597.76,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573787481,2.1857175,597.83,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573787681,2.1857175,597.82,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573787882,2.1857175,597.81,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573788085,2.18598382,597.8,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573788380,2.18598382,597.79,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573788575,2.18598382,597.78,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573788777,2.18598382,597.77,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573788979,2.18598382,597.76,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573789184,2.18598382,597.75,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573789485,2.18598382,597.74,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573789684,2.18598382,597.73,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573789884,2.18598382,597.72,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573790084,2.1859871,597.71,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573790385,2.1859871,597.7,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573790585,1.38365172,597.69,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573790783,1.38365172,597.68,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573790980,1.38365172,597.67,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573791179,1.38365172,597.66,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573792380,0.29128895,597.67,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573792583,1.38246861,597.66,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573792780,1.38246861,597.65,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573792981,1.38246861,597.64,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573793185,2.18480399,597.66,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573793379,1.38246861,597.65,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573793580,1.38246861,597.66,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573793781,1.38246861,597.65,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573793981,1.38246861,597.66,597.02,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573794184,1.047,597.93,596.88,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573794185,1.38246861,597.65,596.88,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573794385,0.29132309,597.64,596.88,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573795582,0.29132309,597.64,596.89,0.2714837]
["bitfinex-derivatives","BNBF0:USTF0",1743573796989,2.18307674,597.75,596.9,0.27149062]
["bitfinex-derivatives","BNBF0:USTF0",1743573797288,0.29136456,597.63,596.91,0.27149062]
["bitfinex-derivatives","BNBF0:USTF0",1743573797488,2.18307674,597.73,596.92,0.27149062]
["bitfinex-derivatives","BNBF0:USTF0",1743573797689,2.18307674,597.72,596.8,0.27149062]
["bitfinex-derivatives","BNBF0:USTF0",1743573797888,0.291367,597.62,596.81,0.27149062]
["bitfinex-derivatives","BNBF0:USTF0",1743573798088,0.291367,597.62,596.8,0.27149062]
["bitfinex-derivatives","BNBF0:USTF0",1743573798384,1.38168124,597.69,596.81,0.27149062]
["bitfinex-derivatives","BNBF0:USTF0",1743573798589,0.29135846,597.61,596.79,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573798788,2.18307674,597.89,596.8,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743573798994,1.047,597.93,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573798995,2.82514878,597.88,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573799188,0.2913426,597.6,596.83,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743573799387,2.18213093,597.86,596.83,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743573799588,2.516663,597.85,596.83,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743573799785,0.2913426,597.59,596.83,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743573799984,2.18213093,597.84,596.83,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743573799985,2.18213093,597.83,596.83,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743573800187,2.18213093,597.82,596.82,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573800385,0.29134626,597.58,596.83,0.27148907]
["bitfinex-derivatives","BNBF0:USTF0",1743573800587,2.18213093,597.8,596.83,0.27148907]
["bitfinex-derivatives","BNBF0:USTF0",1743573800784,2.51669658,597.79,596.83,0.27148907]
["bitfinex-derivatives","BNBF0:USTF0",1743573801088,0.29134992,597.57,596.83,0.27148907]
["bitfinex-derivatives","BNBF0:USTF0",1743573801291,2.18213093,597.77,596.83,0.27148907]
["bitfinex-derivatives","BNBF0:USTF0",1743573801485,0.29135358,597.56,596.83,0.27148907]
["bitfinex-derivatives","BNBF0:USTF0",1743573801887,1.38168124,597.74,596.84,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573802082,0.33456565,597.79,596.79,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573802083,1.38168124,597.73,596.79,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573802383,0.29135602,597.55,596.79,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573802587,1.38168124,597.74,596.79,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573802785,0.29136456,597.72,596.79,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573803191,0.098,597.71,596.79,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573803384,1.091,597.71,596.79,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573804787,1.091,597.71,596.74,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573804988,1.091,597.71,596.75,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573805189,1.091,597.71,596.74,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573805391,1.091,597.71,596.75,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573805592,1.091,597.71,596.74,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573806291,0.29135846,597.7,596.74,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573807591,0.29135846,597.7,596.74,1.52008027]
["bitfinex-derivatives","BNBF0:USTF0",1743573807793,0.29135846,597.7,596.75,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573808998,1.091,597.71,596.75,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573809193,0.29133529,597.69,596.75,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573810198,0.29133529,597.69,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573810397,0.29133529,597.69,596.79,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573811093,1.13233529,597.69,596.79,0.27148739]
["bitfinex-derivatives","BNBF0:USTF0",1743573811497,1.13233529,597.69,596.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573811693,1.13233529,597.69,596.79,0.27144065]
["bitfinex-derivatives","BNBF0:USTF0",1743573811898,0.841,597.69,596.79,0.27144065]
["bitfinex-derivatives","BNBF0:USTF0",1743573812302,0.841,597.69,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573812303,0.29133285,597.68,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573812502,0.29133285,597.68,596.95,0.27144065]
["bitfinex-derivatives","BNBF0:USTF0",1743573813201,0.29133285,597.68,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573814000,0.29133285,597.68,596.47,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743573814001,0.29133285,597.68,597.01,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573815000,0.841,597.69,597.01,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573815201,0.2913048,597.67,597.01,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573816401,0.2913048,597.67,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573818008,0.841,597.69,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573818208,0.291317,597.66,596.94,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573819608,0.291317,597.66,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573821008,0.939,597.69,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573821207,0.29130846,597.65,596.98,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573822209,0.29130846,597.65,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573823912,1.73848475,597.69,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573824310,0.29130115,597.64,597.04,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573824712,0.29130115,597.64,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573827014,1.73848475,597.69,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573827316,0.29131578,597.63,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573828823,0.29131578,597.63,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573830022,1.73882263,597.69,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573830226,0.29131821,597.62,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573830523,1.73882263,597.69,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573830822,1.73882263,597.69,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573831224,1.73970421,597.69,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573831423,0.29131578,597.68,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573833021,1.38050674,597.68,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573833221,1.67183959,597.67,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573833520,0.29133285,597.67,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573833720,1.67183959,597.67,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573833923,1.38050674,597.66,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573834323,0.29133285,597.67,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573834324,1.38050674,597.65,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573834522,1.38050674,597.66,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573834720,1.38050674,597.65,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573834924,1.38050674,597.66,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573835126,1.38050674,597.65,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573835326,1.38050674,597.64,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573835529,1.38050674,597.63,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573835726,1.38050674,597.65,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573835920,1.38050674,597.64,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573836121,1.38050674,597.63,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573836325,1.38050674,597.62,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573836527,1.38050674,597.61,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573836727,1.38050674,597.63,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573836928,1.38050674,597.62,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573837128,1.38050674,597.61,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573837328,1.38050674,597.6,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573837529,1.38050674,597.62,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573837729,1.38050674,597.61,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573838024,1.38050674,597.6,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573838328,1.38050674,597.59,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573838531,1.38050674,597.58,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573838729,1.38050674,597.6,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573838929,1.38050674,597.59,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573839130,1.38050674,597.58,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573839331,1.38050674,597.57,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573839531,1.38050674,597.56,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573839731,1.38050674,597.58,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573839931,1.38050674,597.57,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573840132,1.38050674,597.56,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573840431,1.38050674,597.58,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573840627,1.38050674,597.57,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573840830,1.38050674,597.58,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573841031,2.38250674,597.57,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573841227,1.002,597.57,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573841433,1.38050674,597.56,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573841732,1.38050674,597.55,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573841932,1.38050674,597.54,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573842134,1.38050674,597.53,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573842336,0.29135602,597.54,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573842534,1.38050674,597.53,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573842730,1.38050674,597.52,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573843034,1.38050674,597.52,596.56,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743573843035,1.38050674,597.51,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573843334,1.38050674,597.5,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573843535,1.38050674,597.49,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573843731,1.38050674,597.48,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573843930,2.18244262,597.52,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573844134,2.18244262,597.51,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573844334,1.38050674,597.5,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573844535,0.29135602,597.54,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573844536,2.18244262,597.49,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573844737,2.18392848,597.48,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573844939,1.38050674,597.47,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573845136,1.38050674,597.46,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573845437,1.002,597.57,596.86,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743573845438,1.38050674,597.45,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573845739,0.29136334,597.47,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573846037,1.38539946,597.46,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573846238,1.38539946,597.45,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573846437,1.09478508,597.47,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573846639,1.38554892,597.46,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573846838,1.38554892,597.45,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573847038,0.80342174,597.46,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573847338,2.18924368,597.45,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573847539,1.38582194,597.44,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573847738,0.80342174,597.45,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573847937,1.38602994,597.44,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573848137,0.80342174,597.45,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573848339,1.67750562,597.44,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573848534,1.38613618,597.43,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573848738,0.29136944,597.44,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573849340,1.38606011,597.43,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573849642,0.29136944,597.44,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573849841,1.38602169,597.43,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573850141,0.29136944,597.44,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573850543,1.38610917,597.43,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573850842,0.29136944,597.44,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573851043,1.38604619,597.43,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573851242,1.6686572,597.42,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573851438,0.29136822,597.42,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573853447,0.29136822,597.42,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573853946,1.175,597.46,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573854147,0.80391356,597.45,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573854347,0.291367,597.41,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573855746,0.291367,597.41,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573858645,0.291367,597.41,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573860152,0.80388564,597.48,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573860446,0.29138895,597.4,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573860651,0.80388564,597.46,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573860847,0.80388564,597.45,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573861048,0.29138529,597.39,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573861353,0.80388564,597.43,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573861549,0.29138773,597.38,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573863055,0.80388564,597.47,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573863251,0.29138895,597.37,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573863652,2.1899255,597.44,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573863857,0.29138529,597.36,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573864258,0.80388564,597.47,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573864458,0.29138895,597.35,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573864864,2.19028654,597.44,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573865059,2.19028654,597.43,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573865261,0.29138529,597.34,596.92,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573865559,0.80388564,597.47,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573865753,0.29139017,597.33,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573866259,2.19041811,597.44,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573866458,0.29138407,597.32,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573866660,1.38653247,597.42,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573866860,0.80388564,597.47,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573867060,0.29138773,597.31,596.94,0.27108336]
["bitfinex-derivatives","BNBF0:USTF0",1743573867254,2.1905223,597.45,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573867453,2.1905223,597.44,596.93,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573867657,0.29138407,597.31,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573868059,0.80388564,597.46,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573868260,0.29136334,597.31,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573868761,0.80388564,597.48,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573868963,0.2913609,597.31,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573869160,2.19026876,597.46,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573869355,2.19026876,597.45,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573869558,0.29135846,597.31,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573869762,1.38617674,597.43,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573869955,0.80409202,597.46,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573870159,0.29136212,597.31,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573870362,1.38678866,597.44,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573870662,0.29135968,597.31,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573871061,2.19145074,597.46,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573871362,0.29135724,597.31,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573871565,1.38693332,597.44,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573871763,1.38698539,597.43,597.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573871961,0.80451742,597.46,597.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573872161,0.2913609,597.43,597.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573873666,1.38705722,597.42,597.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573873960,0.2913609,597.43,597.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573874367,1.38717216,597.42,597.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573874667,0.2913609,597.43,597.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573874874,1.38724542,597.42,597.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573875073,0.80470592,597.46,597.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573875276,0.29135358,597.42,597.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573876072,0.29135358,597.42,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573877078,1.38738768,597.41,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573877277,0.29135358,597.42,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573877471,1.38749131,597.41,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573877671,0.29135358,597.42,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573878077,0.8048592,597.47,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573878278,0.29135114,597.41,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573878878,0.29135114,597.41,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573880174,1.38764656,597.4,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573880373,0.29135114,597.41,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573881072,0.098,597.49,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573881277,0.29134992,597.4,597.14,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573881577,0.29134992,597.4,596.58,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573881578,0.80515344,597.47,597.15,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573881777,2.19317104,597.46,597.15,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573881973,0.29135602,597.39,597.15,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573882373,0.80515344,597.43,597.15,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573882577,0.29135846,597.38,597.15,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573883980,0.098,597.49,597.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573884180,2.19305058,597.48,597.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573884381,0.2913487,597.37,597.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573884679,0.098,597.49,597.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573884881,0.29135358,597.36,597.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573885277,0.098,597.49,597.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573885475,0.29135236,597.35,597.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573885877,1.341,597.53,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573886078,0.29135236,597.34,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573886481,2.19308691,597.5,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573886681,2.19308691,597.49,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573886981,0.29136212,597.33,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573887182,2.19308691,597.47,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573887377,2.19308691,597.46,597.06,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573887579,2.19308691,597.45,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573887780,2.19308691,597.44,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573887975,2.19308691,597.43,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573888179,2.19308691,597.42,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573888378,2.19308691,597.41,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573888578,1.38795999,597.4,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573888780,1.38795999,597.39,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573888980,0.29136456,597.48,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573889280,2.19370671,597.47,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573889479,2.19370671,597.46,597.09,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573889681,2.19370671,597.45,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573889880,2.19370671,597.44,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573890079,2.19370671,597.43,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573890276,2.19370671,597.42,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573890476,2.19370671,597.41,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573890680,1.3883593,597.4,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573890880,1.3883593,597.39,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573891079,0.29136456,597.44,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573891281,0.29136456,597.44,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573891983,0.098,597.49,597.03,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573893984,0.098,597.49,597.23,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573896284,0.098,597.49,597.15,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573898185,0.098,597.49,597.13,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573900184,0.098,597.49,597.2,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573902388,0.098,597.49,597.15,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573903584,0.098,597.49,597.11,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573903783,0.098,597.49,597.12,0.27083536]
["bitfinex-derivatives","BNBF0:USTF0",1743573905390,1.341,597.52,597.12,0.27083536]
["bitfinex-derivatives","BNBF0:USTF0",1743573906082,1.341,597.52,597.13,0.27082949]
["bitfinex-derivatives","BNBF0:USTF0",1743573906283,1.341,597.52,597.12,0.27082949]
["bitfinex-derivatives","BNBF0:USTF0",1743573906584,1.341,597.52,597.13,0.27082949]
["bitfinex-derivatives","BNBF0:USTF0",1743573906785,1.341,597.52,597.14,0.27082949]
["bitfinex-derivatives","BNBF0:USTF0",1743573906983,1.341,597.52,597.15,0.27082949]
["bitfinex-derivatives","BNBF0:USTF0",1743573907289,1.341,597.52,597.16,0.27082949]
["bitfinex-derivatives","BNBF0:USTF0",1743573907491,1.341,597.52,597.08,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573908086,1.341,597.52,597.17,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573910494,1.341,597.52,596.91,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573910792,1.341,597.52,596.92,0.27081717]
["bitfinex-derivatives","BNBF0:USTF0",1743573912392,1.341,597.52,596.93,0.27089798]
["bitfinex-derivatives","BNBF0:USTF0",1743573912592,1.341,597.52,596.37,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743573912593,1.341,597.52,596.94,1.51949086]
["bitfinex-derivatives","BNBF0:USTF0",1743573912793,1.341,597.52,596.95,0.27089798]
["bitfinex-derivatives","BNBF0:USTF0",1743573915496,1.341,597.52,596.96,0.27079137]
["bitfinex-derivatives","BNBF0:USTF0",1743573915697,1.341,597.52,596.95,0.27079137]
["bitfinex-derivatives","BNBF0:USTF0",1743573915897,1.341,597.52,596.96,0.27079137]
["bitfinex-derivatives","BNBF0:USTF0",1743573916095,1.341,597.52,596.97,0.27079137]
["bitfinex-derivatives","BNBF0:USTF0",1743573916298,1.341,597.52,596.98,0.27079137]
["bitfinex-derivatives","BNBF0:USTF0",1743573916500,1.341,597.52,596.95,0.27079137]
["bitfinex-derivatives","BNBF0:USTF0",1743573916698,1.341,597.52,596.96,0.27079137]
["bitfinex-derivatives","BNBF0:USTF0",1743573918701,1.341,597.52,597.07,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573918896,1.341,597.52,597.08,0.27081957]
["bitfinex-derivatives","BNBF0:USTF0",1743573920201,1.341,597.52,597.09,0.27080578]
["bitfinex-derivatives","BNBF0:USTF0",1743573920500,1.341,597.52,597.1,0.27080578]
["bitfinex-derivatives","BNBF0:USTF0",1743573920701,1.341,597.52,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573920902,1.341,597.52,597.11,0.27080578]
["bitfinex-derivatives","BNBF0:USTF0",1743573922402,1.341,597.52,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573922701,1.341,597.52,597.15,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573924804,1.341,597.52,597.1,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573927101,1.341,597.52,597.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573928505,1.225,597.55,597.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573929007,1.225,597.55,597.18,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573930900,1.225,597.55,597.19,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573932709,1.225,597.55,597.22,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573935308,1.225,597.55,596.5,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573935309,1.225,597.55,597.31,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573936605,1.019,597.59,597.31,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573937311,1.019,597.59,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573939013,1.019,597.59,597.29,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573943612,1.019,597.59,597.38,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573945615,1.019,597.59,597.24,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573947217,1.019,597.59,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573949017,1.019,597.59,596.55,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573949018,1.019,597.59,597.21,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573951719,1.019,597.59,597.27,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573954119,1.019,597.59,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573957225,1.019,597.59,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573959818,1.019,597.59,597.28,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573962624,1.019,597.59,597.32,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573964229,1.019,597.59,596.61,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743573964230,1.019,597.59,597.37,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573966334,1.019,597.59,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573968534,1.019,597.59,597.51,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573970440,1.019,597.59,597.49,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573972544,1.019,597.59,597.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573977640,1.019,597.59,597.43,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573979948,1.019,597.59,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573982847,0.29116953,597.84,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573983047,1.385,597.9,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573983446,0.29114517,597.83,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573983647,1.385,597.9,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573983948,0.29114517,597.83,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573984346,1.385,597.9,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573984648,0.29114517,597.83,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573984848,1.385,597.9,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573985246,0.29114517,597.83,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573985647,1.022,597.89,597.38,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573985943,0.29114639,597.83,597.38,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573987748,1.70514639,597.83,597.38,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573987945,1.70514639,597.83,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573989151,1.414,597.83,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573989352,1.70516709,597.83,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573989548,1.70516709,597.83,597.31,0.2702782]
["bitfinex-derivatives","BNBF0:USTF0",1743573989753,1.70516709,597.83,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573992051,1.70516709,597.83,597.35,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573994954,1.70516709,597.83,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573995252,1.414,597.83,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573996857,1.414,597.83,597.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743573999864,1.414,597.83,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574004664,1.414,597.83,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574004863,2.563,597.83,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574005059,1.149,597.83,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574006867,1.149,597.83,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574009267,1.149,597.83,597.24,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574009268,1.149,597.83,597.58,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574011167,1.149,597.83,597.47,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574013768,1.149,597.83,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574016265,1.149,597.83,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574016466,1.149,597.83,597.42,0.27010144]
["bitfinex-derivatives","BNBF0:USTF0",1743574017472,1.149,597.83,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574017673,1.149,597.83,597.42,0.27010106]
["bitfinex-derivatives","BNBF0:USTF0",1743574018176,1.149,597.83,597.55,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574020966,1.149,597.83,597.58,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574022972,1.149,597.83,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574025475,1.149,597.83,597.43,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574027471,1.247,597.83,597.43,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574027677,1.247,597.83,597.48,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574029779,1.247,597.83,597.63,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574030875,0.098,597.83,597.63,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574031678,0.098,597.83,597.06,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743574031679,0.098,597.83,597.51,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574033980,0.098,597.83,597.53,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574035777,0.098,597.83,597.54,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574037584,0.098,597.83,597.64,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574039586,0.098,597.83,597.65,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574044695,1.127,597.88,597.65,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574047096,0.29108185,597.98,597.65,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574048698,1.399,598.05,597.63,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574049698,0.913,598.04,597.63,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574050895,0.913,598.04,597.69,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574052298,0.913,598.04,597.7,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574054906,0.913,598.04,597.6,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574055402,0.29106359,598.03,597.6,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574056201,0.29106359,598.03,597.54,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574058207,0.913,598.04,597.54,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574058506,0.29107333,598.02,597.54,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574060808,0.29107333,598.02,597.38,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574061308,0.913,598.04,597.38,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574061505,0.29109281,598.01,597.38,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574062906,0.29109281,598.01,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574064208,0.913,598.04,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574064507,0.29109038,598.0,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574064902,0.098,597.99,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574065310,0.098,597.99,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574066608,1.38641596,597.98,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574066809,1.38641596,597.97,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574067108,2.19039018,597.96,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574067408,2.19039018,597.95,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574067606,1.38643592,597.94,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574067809,1.38643592,597.93,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574068003,0.80395426,597.95,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574068207,1.38624555,597.94,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574068404,1.38619965,597.93,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574068603,1.38619965,597.92,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574068809,0.80395426,597.95,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574069109,1.38623535,597.94,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574069308,1.38623535,597.93,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574069506,1.38623535,597.92,597.35,0.2703563]
["bitfinex-derivatives","BNBF0:USTF0",1743574069710,1.38623535,597.94,597.35,0.2703563]
["bitfinex-derivatives","BNBF0:USTF0",1743574070004,1.38623535,597.93,597.35,0.2703563]
["bitfinex-derivatives","BNBF0:USTF0",1743574070209,1.38623535,597.94,597.35,0.2703563]
["bitfinex-derivatives","BNBF0:USTF0",1743574070509,1.67739514,597.93,597.35,0.2703563]
["bitfinex-derivatives","BNBF0:USTF0",1743574070703,1.38623535,597.92,597.35,0.2703563]
["bitfinex-derivatives","BNBF0:USTF0",1743574070909,1.38623535,597.92,597.36,0.2704187]
["bitfinex-derivatives","BNBF0:USTF0",1743574071108,0.29115979,597.93,597.35,0.2704187]
["bitfinex-derivatives","BNBF0:USTF0",1743574071408,0.29115979,597.93,597.36,0.2704187]
["bitfinex-derivatives","BNBF0:USTF0",1743574071707,0.29115979,597.93,597.37,0.2704187]
["bitfinex-derivatives","BNBF0:USTF0",1743574071908,0.29115979,597.93,597.38,0.2704187]
["bitfinex-derivatives","BNBF0:USTF0",1743574072109,0.29115979,597.93,597.39,0.2704187]
["bitfinex-derivatives","BNBF0:USTF0",1743574072310,0.29115979,597.93,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574072504,0.29115979,597.93,597.35,0.27035917]
["bitfinex-derivatives","BNBF0:USTF0",1743574072709,0.29115979,597.93,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574073105,1.38567457,597.96,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574073106,1.38567457,597.95,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574073411,0.29114882,597.92,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574074812,0.29114882,597.92,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574076210,1.38567457,597.97,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574076408,0.29115979,597.91,597.34,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574077410,0.29115979,597.91,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574078716,1.318,597.9,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574079414,0.29115857,597.89,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574079813,0.928,597.88,597.3,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574081912,0.928,597.88,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574082523,0.29116709,597.87,597.25,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574084317,0.29116709,597.87,596.99,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574084318,0.29116709,597.87,597.26,1.5187821]
["bitfinex-derivatives","BNBF0:USTF0",1743574084616,0.29116709,597.87,597.27,0.27018922]
["bitfinex-derivatives","BNBF0:USTF0",1743574085214,0.928,597.88,597.27,0.27018922]
["bitfinex-derivatives","BNBF0:USTF0",1743574085418,0.29116588,597.86,597.27,0.27018922]
["bitfinex-derivatives","BNBF0:USTF0",1743574085820,1.108,597.85,597.27,0.27018922]
["bitfinex-derivatives","BNBF0:USTF0",1743574086019,1.108,597.85,597.26,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574086020,1.108,597.85,597.28,0.27012751]
["bitfinex-derivatives","BNBF0:USTF0",1743574086219,1.108,597.85,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574086415,1.108,597.85,597.47,0.27012751]
["bitfinex-derivatives","BNBF0:USTF0",1743574088720,1.108,597.85,597.51,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574091119,1.108,597.85,597.56,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574095929,1.108,597.85,597.54,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574097430,0.29113543,597.84,597.54,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574099427,0.29113543,597.84,597.09,1.04748131]
["bitfinex-derivatives","BNBF0:USTF0",1743574099428,0.29113543,597.84,597.52,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574100230,1.108,597.85,597.52,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574100425,0.29113786,597.83,597.52,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574101333,0.29113786,597.83,597.55,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574103234,1.108,597.85,597.55,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574103429,0.29113421,597.83,597.55,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574103829,0.29113421,597.83,597.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574106435,1.128,597.91,597.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574106632,0.29112203,597.83,597.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574107030,1.128,597.91,597.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574107335,0.29112203,597.83,597.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574107536,1.128,597.91,597.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574107936,0.29112203,597.83,597.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574108136,1.128,597.91,597.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574108536,0.29112203,597.83,597.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574108730,1.128,597.91,597.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574109135,0.29112203,597.83,597.59,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574109334,1.128,597.91,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574109638,0.29112203,597.83,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574110038,1.128,597.91,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574110237,0.29114517,597.83,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574110638,1.128,597.91,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574110937,0.29114517,597.83,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574111138,1.128,597.91,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574111532,0.29114517,597.83,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574111738,1.065,597.9,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574112037,1.065,597.9,597.43,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574112239,0.29114639,597.89,597.43,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574115142,1.065,597.9,597.43,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574115544,0.29114274,597.88,597.43,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574116840,0.29114274,597.88,596.68,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743574116841,0.29114274,597.88,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574117338,0.098,597.87,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574118941,0.098,597.87,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574119543,1.48377814,597.87,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574120138,0.098,597.87,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574120338,1.48377814,597.87,597.42,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574120541,0.098,597.87,597.38,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574121042,1.48425604,597.87,597.38,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574121445,0.098,597.87,597.38,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574122846,0.098,597.87,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574124442,0.29114761,597.86,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574126247,1.3881322,597.85,597.4,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574126450,0.29114761,597.86,597.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574126643,1.38813294,597.85,597.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574126844,0.29114761,597.86,597.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574127048,1.3881431,597.85,597.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574127244,0.098,597.87,597.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574127550,0.29113421,597.85,597.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574127749,1.38813564,597.84,597.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574127951,0.29113421,597.85,597.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574129151,0.29113421,597.85,597.51,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574130150,0.098,597.87,597.51,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574130349,2.19314063,597.86,597.51,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574130549,0.29114274,597.84,597.51,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574131757,0.29114274,597.84,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574133257,0.80502814,597.86,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574133455,0.29114882,597.83,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574134661,0.29114882,597.83,597.47,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574136163,0.098,597.87,597.47,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574136364,2.19294189,597.86,597.47,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574136663,0.29116709,597.82,597.47,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574136964,0.29116709,597.82,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574138565,1.3878802,597.81,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574138759,0.29116709,597.82,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574138963,1.38792783,597.81,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574139164,0.29116709,597.82,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574139364,2.19276147,597.81,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574139663,1.38782637,597.8,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574139862,0.29116709,597.82,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574140063,2.19277593,597.81,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574140263,2.19282178,597.8,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574140465,2.19282178,597.79,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574140664,2.19282178,597.78,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574140864,1.38784062,597.77,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574141064,1.38784062,597.76,597.45,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574141366,1.38792042,597.75,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574141565,0.80483483,597.81,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574141757,2.19247581,597.8,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574141963,2.19247581,597.79,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574142260,2.19247581,597.78,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574142467,2.19247581,597.77,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574142661,1.38764098,597.76,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574142865,0.80465699,597.77,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574143166,0.2912012,597.78,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574145167,0.80463699,597.8,597.41,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574145367,1.38698794,597.79,597.18,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574145567,0.29118537,597.77,597.18,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574146767,0.098,597.76,597.18,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574148569,0.098,597.76,597.16,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574148968,0.098,597.76,597.17,0.27032717]
["bitfinex-derivatives","BNBF0:USTF0",1743574150974,0.098,597.76,597.43,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574155672,0.098,597.76,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574157980,0.098,597.76,597.47,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574159981,0.098,597.76,597.5,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574162978,0.098,597.76,597.44,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574165783,0.098,597.76,597.43,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574171684,0.098,597.76,597.44,0.26992044]
["bitfinex-derivatives","BNBF0:USTF0",1743574171882,0.098,597.76,597.42,0.26992044]
["bitfinex-derivatives","BNBF0:USTF0",1743574172086,0.098,597.76,597.43,0.26992044]
["bitfinex-derivatives","BNBF0:USTF0",1743574172285,0.098,597.76,597.44,0.26992044]
["bitfinex-derivatives","BNBF0:USTF0",1743574172484,0.098,597.76,597.42,0.26992044]
["bitfinex-derivatives","BNBF0:USTF0",1743574172686,0.098,597.76,597.43,0.26992044]
["bitfinex-derivatives","BNBF0:USTF0",1743574172887,0.098,597.76,597.44,0.26992044]
["bitfinex-derivatives","BNBF0:USTF0",1743574173088,0.098,597.76,597.45,0.26992044]
["bitfinex-derivatives","BNBF0:USTF0",1743574173289,0.098,597.76,597.46,0.26992044]
["bitfinex-derivatives","BNBF0:USTF0",1743574173591,0.098,597.76,597.47,0.26992044]
["bitfinex-derivatives","BNBF0:USTF0",1743574173791,0.098,597.76,597.42,0.26992044]
["bitfinex-derivatives","BNBF0:USTF0",1743574174087,0.098,597.76,597.43,0.26987508]
["bitfinex-derivatives","BNBF0:USTF0",1743574174291,0.098,597.76,597.44,0.26987508]
["bitfinex-derivatives","BNBF0:USTF0",1743574174587,0.098,597.76,597.54,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574175891,1.345,597.81,597.54,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574176693,1.345,597.81,597.55,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574179394,1.345,597.81,597.49,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574181197,1.345,597.81,597.46,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574183090,1.345,597.81,597.49,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574184795,1.345,597.81,597.5,0.26974024]
["bitfinex-derivatives","BNBF0:USTF0",1743574195409,1.345,597.81,597.55,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574197108,1.345,597.81,597.56,0.26974024]
["bitfinex-derivatives","BNBF0:USTF0",1743574197509,1.345,597.81,597.62,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574198308,0.964,597.84,597.62,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574198711,0.964,597.84,597.63,0.26982093]
["bitfinex-derivatives","BNBF0:USTF0",1743574199511,0.964,597.84,597.62,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574199708,0.964,597.84,597.67,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574202113,0.964,597.84,597.72,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574204110,0.964,597.84,597.78,1.24859288]
["bitfinex-derivatives","BNBF0:USTF0",1743574206818,0.964,597.84,597.69,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574209313,0.964,597.84,597.66,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574211519,0.964,597.84,597.7,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574213118,0.964,597.84,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574213915,0.94,597.9,597.71,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574216323,0.94,597.9,597.66,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574218724,0.94,597.9,596.98,1.04670891]
["bitfinex-derivatives","BNBF0:USTF0",1743574218725,0.94,597.9,597.65,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574219420,2.358,598.06,597.65,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574220826,1.177,598.05,597.65,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574221222,1.177,598.05,597.68,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574223619,0.80603793,598.04,597.68,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574224221,0.80603793,598.04,597.59,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574224425,0.80603102,598.03,597.59,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574225328,2.19584517,598.02,597.59,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574225525,2.19584517,598.01,597.59,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574225722,2.19584517,598.0,597.59,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574225926,2.19584517,597.99,597.59,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574226126,2.19584517,597.98,597.53,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574226427,2.19584517,597.97,597.53,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574226624,0.80603793,598.04,597.53,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574227021,1.079,598.03,597.53,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574227620,1.68091194,598.02,597.53,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574227821,1.38981669,598.01,597.53,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574228024,1.38981669,598.0,597.52,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574228224,1.38981669,597.99,597.52,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574228429,1.38981669,597.98,597.52,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574228731,1.38981669,597.97,597.52,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574229032,2.19590707,597.96,597.52,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574229230,2.19590707,597.95,597.52,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574229425,2.19590707,597.94,597.52,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574229622,2.19590707,597.93,597.52,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574229828,2.19590707,597.92,597.52,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574230027,2.19590707,597.91,597.52,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574230225,2.19590707,597.9,597.52,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574230424,0.29110742,597.95,596.86,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743574230425,1.38981669,597.89,597.31,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574230630,0.29110742,597.95,597.31,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574230824,1.303,597.88,597.31,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574231029,1.38995628,597.87,597.31,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574231230,1.38995628,597.86,597.31,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574231529,1.303,597.88,597.31,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574231731,2.1960858,597.87,597.31,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574231930,1.38995707,597.86,597.31,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574232225,1.303,597.88,597.31,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574232425,1.149,597.85,597.31,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574232630,1.149,597.85,597.35,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574233230,0.80612849,597.84,597.35,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574233627,1.149,597.85,597.35,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574235030,1.149,597.85,597.33,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574237229,1.149,597.85,597.32,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574238527,1.149,597.85,597.33,0.27024348]
["bitfinex-derivatives","BNBF0:USTF0",1743574238730,1.38998816,597.84,597.33,0.27024348]
["bitfinex-derivatives","BNBF0:USTF0",1743574238932,1.38998816,597.83,597.34,0.27028182]
["bitfinex-derivatives","BNBF0:USTF0",1743574239132,1.149,597.85,597.35,0.27028182]
["bitfinex-derivatives","BNBF0:USTF0",1743574239333,1.39000512,597.84,597.36,0.27028182]
["bitfinex-derivatives","BNBF0:USTF0",1743574239632,1.39000512,597.83,597.3,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574239832,1.149,597.85,597.31,0.27028643]
["bitfinex-derivatives","BNBF0:USTF0",1743574240032,2.1961874,597.84,597.31,0.27028643]
["bitfinex-derivatives","BNBF0:USTF0",1743574240229,1.39001516,597.83,597.31,0.27028643]
["bitfinex-derivatives","BNBF0:USTF0",1743574240432,1.149,597.85,597.31,0.27028643]
["bitfinex-derivatives","BNBF0:USTF0",1743574240632,2.19617883,597.84,597.31,0.27028643]
["bitfinex-derivatives","BNBF0:USTF0",1743574240834,1.39001023,597.83,597.31,0.27028643]
["bitfinex-derivatives","BNBF0:USTF0",1743574241128,1.149,597.85,597.31,0.27028643]
["bitfinex-derivatives","BNBF0:USTF0",1743574241328,2.19617883,597.84,597.31,0.27028643]
["bitfinex-derivatives","BNBF0:USTF0",1743574241534,2.41501023,597.83,597.37,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574241730,1.025,597.83,597.38,0.27028643]
["bitfinex-derivatives","BNBF0:USTF0",1743574241936,1.025,597.83,597.39,0.27028618]
["bitfinex-derivatives","BNBF0:USTF0",1743574242237,1.39001053,597.82,597.37,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574242435,1.025,597.83,597.38,0.27029136]
["bitfinex-derivatives","BNBF0:USTF0",1743574242936,2.234,597.83,597.38,0.27029136]
["bitfinex-derivatives","BNBF0:USTF0",1743574243435,2.234,597.83,597.39,0.27030379]
["bitfinex-derivatives","BNBF0:USTF0",1743574243637,2.234,597.83,597.4,0.27030379]
["bitfinex-derivatives","BNBF0:USTF0",1743574243831,2.234,597.83,597.38,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574244039,2.234,597.83,597.39,0.27029179]
["bitfinex-derivatives","BNBF0:USTF0",1743574244235,3.181,597.83,597.39,0.27029179]
["bitfinex-derivatives","BNBF0:USTF0",1743574244539,0.29116953,597.82,597.39,0.27029179]
["bitfinex-derivatives","BNBF0:USTF0",1743574244836,0.29116953,597.82,597.38,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574245038,0.29116953,597.82,597.39,0.27029843]
["bitfinex-derivatives","BNBF0:USTF0",1743574245231,1.39004613,597.81,597.39,0.27029843]
["bitfinex-derivatives","BNBF0:USTF0",1743574245435,1.39005523,597.8,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574245736,0.29116953,597.82,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574245938,1.39007062,597.81,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574246138,0.29116953,597.82,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574246438,2.19628263,597.81,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574246736,1.39006954,597.8,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574246936,0.29116953,597.82,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574247137,2.19628779,597.81,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574247338,1.39007249,597.8,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574247638,0.29116831,597.8,597.39,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574248835,1.39009047,597.79,597.39,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574249040,0.29116831,597.8,597.39,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574250240,3.181,597.83,597.39,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574250536,3.181,597.83,596.95,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743574250537,0.29116831,597.79,597.38,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574252535,0.29116831,597.79,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574253341,3.181,597.83,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574253641,0.29116588,597.78,597.41,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574254344,1.43216588,597.78,597.42,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574256341,1.141,597.78,597.42,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574256843,2.19632876,597.77,597.42,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574257043,2.19632876,597.76,597.42,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574257236,1.3900959,597.75,597.42,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574257436,1.3900959,597.74,597.42,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574257636,1.43217075,597.78,597.42,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574257839,2.19644074,597.77,597.42,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574258037,2.19644074,597.76,597.3,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574258344,1.53017075,597.78,597.3,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574258541,2.58417075,597.78,597.3,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574259139,3.91817075,597.78,597.3,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574259742,3.91817075,597.78,597.0,1.0479626]
["bitfinex-derivatives","BNBF0:USTF0",1743574259743,3.91817075,597.78,597.35,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574262248,3.627,597.78,597.38,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574262645,3.91817928,597.78,597.38,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574264549,3.91817928,597.78,597.13,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574264550,3.91817928,597.78,597.39,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574264850,5.06717928,597.78,597.39,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574265242,4.776,597.78,597.39,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574266453,4.776,597.78,597.4,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574268255,3.635,597.78,597.4,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574269054,3.635,597.78,597.49,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574273965,3.635,597.78,597.58,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574275465,3.635,597.78,597.59,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574277762,3.635,597.78,597.58,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574279469,2.1954844,597.77,597.58,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574279668,3.635,597.78,597.57,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574279669,1.38954806,597.76,597.57,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574279870,1.38954806,597.75,597.57,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574280070,3.635,597.78,597.57,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574280572,0.80597921,597.74,597.57,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574282069,1.38753276,597.73,597.57,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574282268,1.38753276,597.73,597.02,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743574282269,1.38658804,597.72,597.44,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574282566,1.38658804,597.73,597.44,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574282764,1.38658804,597.72,597.44,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574283069,1.61019102,597.74,597.44,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574283070,0.80597921,597.74,597.44,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574283470,2.19257534,597.74,597.44,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574283669,0.29120973,597.73,597.44,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574284068,0.29120973,597.73,596.95,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743574284069,0.29120973,597.73,597.38,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574286074,0.29120973,597.73,597.34,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574286275,0.80597921,597.74,597.34,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574286471,0.29122192,597.72,597.34,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574287371,0.29122192,597.72,597.32,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574289176,2.30497921,597.74,597.32,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574289574,0.29122436,597.71,597.32,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574291772,0.29122436,597.71,597.27,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574292370,2.30497921,597.74,597.27,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574292674,0.29123045,597.7,597.27,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574294681,0.29123045,597.7,597.01,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574295278,2.30497921,597.74,597.01,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574295681,0.29126701,597.69,597.01,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574296675,1.44026701,597.69,597.01,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574296881,1.44026701,597.69,596.97,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574298283,1.149,597.69,596.97,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574298480,0.29129749,597.68,596.97,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574299183,0.29129749,597.68,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574300085,1.67644152,597.68,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574300479,2.18847455,597.67,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574300683,2.18861216,597.66,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574300886,0.29129749,597.68,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574300887,1.38515034,597.65,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574301083,1.346,597.65,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574301489,1.38515034,597.64,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574301789,1.38515034,597.63,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574301986,1.38515034,597.62,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574302189,1.38515034,597.61,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574302387,1.38515034,597.6,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574302583,2.18861216,597.62,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574302787,1.38515034,597.61,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574303085,1.38515034,597.6,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574303388,1.07,597.61,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574303984,1.305,597.6,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574304582,0.2913609,597.59,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574306091,0.2913609,597.59,596.33,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743574306092,0.2913609,597.59,596.84,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574306286,0.2913609,597.59,596.85,0.27105513]
["bitfinex-derivatives","BNBF0:USTF0",1743574307194,1.305,597.6,596.85,0.27105513]
["bitfinex-derivatives","BNBF0:USTF0",1743574307586,0.29135358,597.58,596.85,0.27105513]
["bitfinex-derivatives","BNBF0:USTF0",1743574307791,0.29135358,597.58,596.86,0.27103682]
["bitfinex-derivatives","BNBF0:USTF0",1743574307992,0.29135358,597.58,596.87,0.27103682]
["bitfinex-derivatives","BNBF0:USTF0",1743574308191,0.29135358,597.58,596.88,0.27103682]
["bitfinex-derivatives","BNBF0:USTF0",1743574308389,0.29135358,597.58,596.85,0.27103682]
["bitfinex-derivatives","BNBF0:USTF0",1743574308692,0.29135358,597.58,596.84,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574308994,0.29135358,597.58,596.86,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574310394,1.305,597.6,596.86,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574310597,0.29133407,597.57,596.8,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574310891,0.29133407,597.57,596.81,0.27101065]
["bitfinex-derivatives","BNBF0:USTF0",1743574311095,1.61533407,597.57,596.81,0.27101065]
["bitfinex-derivatives","BNBF0:USTF0",1743574312496,1.61533407,597.57,596.82,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574312696,1.61533407,597.57,596.83,0.27101065]
["bitfinex-derivatives","BNBF0:USTF0",1743574313197,1.324,597.57,596.83,0.27101065]
["bitfinex-derivatives","BNBF0:USTF0",1743574313598,0.29133285,597.56,596.83,0.27101065]
["bitfinex-derivatives","BNBF0:USTF0",1743574314999,0.29133285,597.56,596.97,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574315200,0.29133285,597.56,596.98,0.27101065]
["bitfinex-derivatives","BNBF0:USTF0",1743574316193,0.098,597.55,596.98,0.27101065]
["bitfinex-derivatives","BNBF0:USTF0",1743574316398,1.248,597.55,596.97,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574316594,1.53931943,597.55,597.01,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574318601,1.53931943,597.55,596.63,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574318799,1.53931943,597.55,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743574319299,1.248,597.55,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743574319501,0.29136822,597.54,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743574320397,0.29136822,597.54,596.65,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574320597,0.29136822,597.54,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743574322198,1.248,597.55,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743574322599,0.29136578,597.53,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743574323394,1.295,597.52,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743574325601,0.29136944,597.51,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743574326202,0.29136944,597.51,596.67,0.2710218]
["bitfinex-derivatives","BNBF0:USTF0",1743574326401,0.29136944,597.51,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743574326600,0.29136944,597.51,596.69,0.2710218]
["bitfinex-derivatives","BNBF0:USTF0",1743574326903,0.29136944,597.51,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743574327102,0.29136944,597.51,596.71,0.2710218]
["bitfinex-derivatives","BNBF0:USTF0",1743574327302,0.29136944,597.51,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743574327502,0.29136944,597.51,596.73,0.270968]
["bitfinex-derivatives","BNBF0:USTF0",1743574328298,1.295,597.52,596.73,0.270968]
["bitfinex-derivatives","BNBF0:USTF0",1743574328606,0.2913609,597.5,596.73,0.270968]
["bitfinex-derivatives","BNBF0:USTF0",1743574328998,0.2913609,597.5,596.91,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574329999,1.214,597.49,596.91,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574331201,1.214,597.49,596.86,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574331706,0.2913487,597.48,596.86,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574333302,0.2913487,597.48,596.9,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574333701,1.424,597.47,596.9,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574334607,0.29135236,597.46,596.91,0.27073621]
["bitfinex-derivatives","BNBF0:USTF0",1743574335008,0.29135236,597.46,596.9,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574335602,0.29135236,597.46,597.1,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574337406,1.424,597.47,597.1,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574337606,0.29132797,597.45,597.1,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574337809,0.29132797,597.45,597.07,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574339811,0.29132797,597.45,597.08,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574340212,2.374,597.47,597.08,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574340507,0.29133041,597.45,597.08,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574342211,0.29133041,597.45,597.09,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574343311,2.374,597.47,597.09,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574343712,0.29135114,597.44,597.09,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574346316,2.374,597.47,597.09,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574346614,0.29135114,597.43,597.09,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574347009,0.29135114,597.43,597.15,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574349414,2.374,597.47,597.15,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574349615,0.29134382,597.42,597.19,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574352215,2.374,597.47,597.19,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574352720,0.29131943,597.44,597.19,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574355225,2.374,597.47,597.19,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574355624,0.29131943,597.44,597.19,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574358433,2.374,597.47,597.19,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574358635,0.29131943,597.44,597.19,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574359134,0.29131943,597.44,596.97,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574359735,1.55731943,597.44,596.97,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574360835,1.55731943,597.44,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574361235,1.266,597.44,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574361435,2.508,597.44,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574361635,2.79935114,597.44,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574364230,2.508,597.44,597.15,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574364537,2.79935114,597.44,597.15,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574366038,2.79935114,597.44,596.79,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574366039,2.79935114,597.44,597.16,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574367238,2.508,597.44,597.16,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574367638,2.79932675,597.44,597.16,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574367939,2.79932675,597.44,597.15,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574370239,2.508,597.44,597.15,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574370439,2.508,597.44,596.73,1.05413948]
["bitfinex-derivatives","BNBF0:USTF0",1743574370440,2.508,597.44,597.16,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574370643,2.79932797,597.44,597.16,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574372947,2.79932797,597.44,597.26,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574373340,2.508,597.44,597.26,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574373539,2.79931456,597.44,597.26,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574375345,2.79931456,597.44,597.24,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574376343,2.508,597.44,597.24,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574376843,2.799317,597.44,597.24,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574379350,2.508,597.44,597.24,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574379643,2.799317,597.44,597.24,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574381149,2.799317,597.44,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574382345,2.508,597.44,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574382550,1.266,597.44,597.1,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574382749,1.55733285,597.44,597.1,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574384353,2.1957086,597.43,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574384547,1.38963437,597.42,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574384750,1.55733285,597.44,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574384950,1.38956016,597.43,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574385147,1.38956193,597.42,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574385351,1.266,597.44,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574385552,0.29135724,597.42,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574385748,2.19558184,597.41,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574385953,2.19558184,597.4,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574386254,2.19558184,597.39,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574386454,2.19558184,597.38,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574386654,2.19558184,597.37,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574386857,2.19558184,597.36,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574387152,2.19558184,597.35,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574387356,1.3893716,597.34,597.11,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574387557,0.29135724,597.42,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574387752,2.19470201,597.41,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574387952,2.19470201,597.4,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574388156,2.19470201,597.39,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574388352,0.29135724,597.42,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574388353,2.19470201,597.38,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574388553,2.19470201,597.37,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574388754,2.19470201,597.36,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574388954,1.38897862,597.35,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574389154,0.29138773,597.39,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574389360,2.19424603,597.38,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574389554,2.19424603,597.37,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574389751,1.38869103,597.36,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574389953,1.38869103,597.35,596.98,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574390159,0.80540356,597.38,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574390359,2.19381984,597.37,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574390560,1.38841628,597.36,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574390754,0.80526582,597.38,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574390959,2.19345937,597.37,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574391153,1.38819355,597.36,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574391355,0.80525501,597.38,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574391558,1.38798178,597.37,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574391756,0.80514364,597.38,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574391964,1.3879808,597.37,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574392161,1.3879808,597.36,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574392461,0.80514064,597.38,596.96,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574392657,1.149,597.36,596.93,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574394758,1.149,597.36,596.87,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574395564,1.15,597.35,596.87,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574396762,0.098,597.34,596.86,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574397668,0.29141091,597.33,596.86,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574399066,0.29141091,597.33,596.85,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574399567,1.42941091,597.33,596.85,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574400267,1.138,597.33,596.85,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574400770,1.138,597.33,596.75,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574401363,2.056,597.33,596.75,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574401762,2.056,597.33,596.76,0.27095246]
["bitfinex-derivatives","BNBF0:USTF0",1743574401963,2.056,597.33,596.75,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574403272,2.056,597.33,596.91,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574405774,2.056,597.33,596.86,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574407676,2.056,597.33,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743574407677,2.056,597.33,596.8,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574408179,3.288,597.33,596.8,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574409479,3.288,597.33,596.85,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574410685,4.326,597.33,596.85,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574412179,4.326,597.33,596.86,0.27070641]
["bitfinex-derivatives","BNBF0:USTF0",1743574413779,4.326,597.33,596.94,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574414583,4.326,597.33,596.95,0.27074112]
["bitfinex-derivatives","BNBF0:USTF0",1743574415378,3.408,597.33,596.95,0.27074112]
["bitfinex-derivatives","BNBF0:USTF0",1743574415582,3.408,597.33,597.07,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574418284,3.408,597.33,597.05,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574420481,3.408,597.33,597.08,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574421785,2.37,597.33,597.08,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574425594,1.232,597.33,597.08,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574426588,1.232,597.33,597.06,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574428589,1.232,597.33,596.81,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574431095,1.232,597.33,596.8,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574432892,1.232,597.33,596.9,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574434997,1.232,597.33,597.04,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574437693,1.232,597.33,597.0,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574440502,1.232,597.33,597.02,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574442607,1.232,597.33,597.05,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574444508,1.232,597.33,597.07,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574446708,1.232,597.33,597.14,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574448305,1.232,597.33,596.63,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743574448306,1.232,597.33,597.05,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574448509,1.232,597.33,597.06,0.27038154]
["bitfinex-derivatives","BNBF0:USTF0",1743574450211,1.232,597.33,597.24,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574452508,1.232,597.33,597.25,0.2700853]
["bitfinex-derivatives","BNBF0:USTF0",1743574453009,1.232,597.33,597.26,0.27008228]
["bitfinex-derivatives","BNBF0:USTF0",1743574453314,1.232,597.33,597.27,0.27008228]
["bitfinex-derivatives","BNBF0:USTF0",1743574453513,1.232,597.33,597.22,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574453711,1.232,597.33,597.23,0.27008124]
["bitfinex-derivatives","BNBF0:USTF0",1743574456108,1.232,597.33,597.19,0.27008124]
["bitfinex-derivatives","BNBF0:USTF0",1743574456311,1.232,597.33,597.2,0.27008124]
["bitfinex-derivatives","BNBF0:USTF0",1743574456506,1.232,597.33,597.18,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574456507,1.232,597.33,597.21,0.27008124]
["bitfinex-derivatives","BNBF0:USTF0",1743574456710,1.232,597.33,597.19,0.27008124]
["bitfinex-derivatives","BNBF0:USTF0",1743574457014,1.232,597.33,597.2,0.27008124]
["bitfinex-derivatives","BNBF0:USTF0",1743574457315,1.232,597.33,597.21,0.27008124]
["bitfinex-derivatives","BNBF0:USTF0",1743574457515,1.232,597.33,597.18,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574457716,1.232,597.33,597.19,0.26994836]
["bitfinex-derivatives","BNBF0:USTF0",1743574458016,1.232,597.33,597.2,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574458218,1.34,597.45,597.21,0.26994836]
["bitfinex-derivatives","BNBF0:USTF0",1743574458515,1.34,597.45,597.2,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574458716,1.34,597.45,597.21,0.26994439]
["bitfinex-derivatives","BNBF0:USTF0",1743574459115,1.34,597.45,597.2,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574459315,1.34,597.45,597.21,0.26994238]
["bitfinex-derivatives","BNBF0:USTF0",1743574460815,1.34,597.45,597.22,0.26994775]
["bitfinex-derivatives","BNBF0:USTF0",1743574461017,1.34,597.45,597.23,0.26994775]
["bitfinex-derivatives","BNBF0:USTF0",1743574461212,1.34,597.45,597.21,0.26994775]
["bitfinex-derivatives","BNBF0:USTF0",1743574461413,1.34,597.45,597.22,0.26994775]
["bitfinex-derivatives","BNBF0:USTF0",1743574461612,1.34,597.45,597.21,0.26994775]
["bitfinex-derivatives","BNBF0:USTF0",1743574461817,1.34,597.45,597.22,0.26994775]
["bitfinex-derivatives","BNBF0:USTF0",1743574462012,1.34,597.45,597.23,0.26994775]
["bitfinex-derivatives","BNBF0:USTF0",1743574462216,1.34,597.45,597.19,0.26994775]
["bitfinex-derivatives","BNBF0:USTF0",1743574463818,1.34,597.45,597.18,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574464116,1.34,597.45,597.19,0.26993439]
["bitfinex-derivatives","BNBF0:USTF0",1743574464513,1.34,597.45,597.12,0.26993439]
["bitfinex-derivatives","BNBF0:USTF0",1743574464718,1.34,597.45,597.13,0.60486983]
["bitfinex-derivatives","BNBF0:USTF0",1743574464918,1.34,597.45,597.14,0.60486422]
["bitfinex-derivatives","BNBF0:USTF0",1743574465218,1.34,597.45,597.15,0.60485861]
["bitfinex-derivatives","BNBF0:USTF0",1743574465417,1.34,597.45,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743574465619,1.34,597.45,597.17,0.26993795]
["bitfinex-derivatives","BNBF0:USTF0",1743574465816,1.34,597.45,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743574466013,1.34,597.45,597.19,0.26993795]
["bitfinex-derivatives","BNBF0:USTF0",1743574467420,1.247,597.59,597.19,0.26993795]
["bitfinex-derivatives","BNBF0:USTF0",1743574468325,1.247,597.59,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743574468526,1.247,597.59,597.21,0.26993795]
["bitfinex-derivatives","BNBF0:USTF0",1743574469422,1.247,597.59,597.22,0.2698117]
["bitfinex-derivatives","BNBF0:USTF0",1743574469624,1.247,597.59,597.23,0.2698117]
["bitfinex-derivatives","BNBF0:USTF0",1743574469821,1.247,597.59,597.24,0.2698117]
["bitfinex-derivatives","BNBF0:USTF0",1743574470030,1.247,597.59,597.25,0.60467984]
["bitfinex-derivatives","BNBF0:USTF0",1743574470228,1.247,597.59,597.26,0.60467423]
["bitfinex-derivatives","BNBF0:USTF0",1743574470430,1.247,597.59,597.27,0.60466863]
["bitfinex-derivatives","BNBF0:USTF0",1743574470625,1.247,597.59,597.28,0.60466302]
["bitfinex-derivatives","BNBF0:USTF0",1743574470826,1.247,597.59,597.29,0.60465741]
["bitfinex-derivatives","BNBF0:USTF0",1743574471031,1.247,597.59,597.3,0.60465181]
["bitfinex-derivatives","BNBF0:USTF0",1743574471233,1.247,597.59,597.31,0.6046462]
["bitfinex-derivatives","BNBF0:USTF0",1743574471433,1.247,597.59,597.32,0.6046406]
["bitfinex-derivatives","BNBF0:USTF0",1743574471632,1.247,597.59,597.33,0.60463499]
["bitfinex-derivatives","BNBF0:USTF0",1743574471834,1.247,597.59,597.34,0.60462939]
["bitfinex-derivatives","BNBF0:USTF0",1743574472131,1.247,597.59,597.35,0.2698117]
["bitfinex-derivatives","BNBF0:USTF0",1743574475032,1.247,597.59,597.36,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574475236,1.247,597.59,597.37,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574475537,1.247,597.59,597.38,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574475734,1.247,597.59,597.35,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574475931,1.247,597.59,597.36,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574476132,1.247,597.59,597.35,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574476335,1.247,597.59,597.36,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574476535,1.247,597.59,597.35,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574476731,1.247,597.59,597.36,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574476932,1.247,597.59,597.37,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574477137,1.247,597.59,597.35,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574477338,1.247,597.59,597.36,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574477533,1.247,597.59,597.37,0.26967789]
["bitfinex-derivatives","BNBF0:USTF0",1743574477737,1.247,597.59,597.42,1.24940294]
["bitfinex-derivatives","BNBF0:USTF0",1743574478240,1.247,597.59,597.43,0.26965563]
["bitfinex-derivatives","BNBF0:USTF0",1743574480641,1.247,597.59,597.44,0.26960758]
["bitfinex-derivatives","BNBF0:USTF0",1743574480836,1.247,597.59,597.45,0.26960758]
["bitfinex-derivatives","BNBF0:USTF0",1743574481043,1.247,597.59,597.46,0.26960758]
["bitfinex-derivatives","BNBF0:USTF0",1743574481340,1.247,597.59,597.47,0.26956412]
["bitfinex-derivatives","BNBF0:USTF0",1743574481536,1.247,597.59,597.43,0.26956412]
["bitfinex-derivatives","BNBF0:USTF0",1743574481741,1.247,597.59,597.44,0.26956412]
["bitfinex-derivatives","BNBF0:USTF0",1743574481935,1.247,597.59,597.45,0.26956412]
["bitfinex-derivatives","BNBF0:USTF0",1743574482137,1.247,597.59,597.43,0.26956412]
["bitfinex-derivatives","BNBF0:USTF0",1743574482337,1.247,597.59,597.44,0.26956412]
["bitfinex-derivatives","BNBF0:USTF0",1743574482540,1.247,597.59,597.45,0.26956412]
["bitfinex-derivatives","BNBF0:USTF0",1743574482738,1.247,597.59,597.43,0.26956412]
["bitfinex-derivatives","BNBF0:USTF0",1743574483044,1.247,597.59,597.44,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574483244,1.247,597.59,597.45,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574483446,1.247,597.59,597.46,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574483639,1.247,597.59,597.43,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574483844,1.247,597.59,597.44,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574484043,1.247,597.59,597.45,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574484239,1.247,597.59,597.43,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574484446,1.247,597.59,597.44,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574484647,1.247,597.59,597.43,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574484947,1.247,597.59,597.44,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574485144,1.247,597.59,597.45,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574485343,1.247,597.59,597.46,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574485541,1.247,597.59,597.47,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574485741,1.247,597.59,597.43,0.26959935]
["bitfinex-derivatives","BNBF0:USTF0",1743574485940,1.247,597.59,597.44,0.26959863]
["bitfinex-derivatives","BNBF0:USTF0",1743574486146,1.247,597.59,597.45,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574486440,1.247,597.59,597.46,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574486644,1.247,597.59,597.47,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574486844,1.247,597.59,597.43,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574487047,1.149,597.59,597.44,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574487247,1.149,597.59,597.45,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574487548,1.149,597.59,597.47,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574487747,1.149,597.59,597.48,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574489547,1.149,597.59,597.49,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574489744,1.149,597.59,597.47,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574489946,1.149,597.59,597.48,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574490147,1.149,597.59,597.47,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574490347,1.149,597.59,597.48,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574490543,1.149,597.59,597.49,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574490742,1.149,597.59,597.47,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574491651,1.149,597.59,597.55,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574491847,1.149,597.59,597.56,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574493347,1.149,597.59,597.56,1.51994208]
["bitfinex-derivatives","BNBF0:USTF0",1743574493550,1.149,597.59,597.57,0.26962108]
["bitfinex-derivatives","BNBF0:USTF0",1743574495152,1.149,597.59,597.57,1.51994208]
["bitfinex-derivatives","BNBF0:USTF0",1743574495352,1.149,597.59,597.58,0.2696551]
["bitfinex-derivatives","BNBF0:USTF0",1743574497249,1.063,597.61,597.58,0.2696551]
["bitfinex-derivatives","BNBF0:USTF0",1743574497250,1.063,597.61,597.58,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574497444,1.063,597.61,597.59,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574497648,1.063,597.61,597.51,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574497850,1.063,597.61,597.52,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574498051,1.063,597.61,597.53,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574498252,1.063,597.61,597.51,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574498446,1.063,597.61,597.52,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574498647,1.063,597.61,597.51,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574498952,1.193,597.83,597.52,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574499153,1.193,597.83,597.53,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574499353,1.193,597.83,597.51,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574499653,1.193,597.83,597.52,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574499853,1.193,597.83,597.51,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574500048,1.193,597.83,597.52,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574500255,1.193,597.83,597.51,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574500552,1.193,597.83,597.52,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574500753,1.193,597.83,597.59,1.24344977]
["bitfinex-derivatives","BNBF0:USTF0",1743574500953,1.193,597.83,597.6,0.26969059]
["bitfinex-derivatives","BNBF0:USTF0",1743574501154,1.193,597.83,597.61,0.26968516]
["bitfinex-derivatives","BNBF0:USTF0",1743574501455,1.193,597.83,597.62,0.26968516]
["bitfinex-derivatives","BNBF0:USTF0",1743574501650,1.193,597.83,597.6,0.26968516]
["bitfinex-derivatives","BNBF0:USTF0",1743574501847,1.193,597.83,597.61,0.26968516]
["bitfinex-derivatives","BNBF0:USTF0",1743574502048,1.193,597.83,597.62,0.26968516]
["bitfinex-derivatives","BNBF0:USTF0",1743574502249,1.193,597.83,597.63,0.26968516]
["bitfinex-derivatives","BNBF0:USTF0",1743574502450,1.193,597.83,597.64,1.51313493]
["bitfinex-derivatives","BNBF0:USTF0",1743574502653,1.193,597.83,597.65,0.26968822]
["bitfinex-derivatives","BNBF0:USTF0",1743574504057,1.193,597.83,597.64,1.24344977]
["bitfinex-derivatives","BNBF0:USTF0",1743574504259,1.193,597.83,597.65,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574504554,1.193,597.83,597.66,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574504757,1.193,597.83,597.67,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574504955,1.193,597.83,597.68,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574505152,1.193,597.83,597.64,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574505355,1.193,597.83,597.65,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574505550,1.193,597.83,597.64,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574505752,1.193,597.83,597.65,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574505955,1.193,597.83,597.66,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574506152,1.193,597.83,597.64,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574506454,1.193,597.83,597.75,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743574506652,1.193,597.83,597.76,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574508657,1.079,597.91,597.76,0.26969162]
["bitfinex-derivatives","BNBF0:USTF0",1743574509054,1.079,597.91,597.81,1.2465699]
["bitfinex-derivatives","BNBF0:USTF0",1743574512260,1.079,597.91,597.77,1.2465699]
["bitfinex-derivatives","BNBF0:USTF0",1743574514962,1.079,597.91,597.8,1.2465699]
["bitfinex-derivatives","BNBF0:USTF0",1743574516460,1.079,597.91,597.78,1.2465699]
["bitfinex-derivatives","BNBF0:USTF0",1743574517966,1.079,597.91,597.77,1.2465699]
["bitfinex-derivatives","BNBF0:USTF0",1743574521467,1.079,597.91,597.87,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574526772,1.079,597.91,597.83,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574528873,1.062,598.01,597.83,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574529472,1.062,598.01,597.86,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574531674,1.062,598.01,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574532470,2.19134973,598.0,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574532674,2.19134973,597.99,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574532875,2.19134973,597.98,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574533175,1.38676284,597.97,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574533376,1.38676284,597.96,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574533574,1.38676284,597.95,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574533774,1.38676284,597.94,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574534069,1.38676284,597.93,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574534275,0.80458689,597.95,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574534575,1.38676284,597.99,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574534576,1.38676284,597.98,597.8,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574534776,1.38676284,597.97,597.51,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574535075,1.38676284,597.99,597.51,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574535370,2.1900686,598.0,597.51,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574535575,0.80330576,598.0,597.51,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574535876,0.2911196,597.98,597.51,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574537473,0.2911196,597.98,597.33,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574538374,1.062,598.01,597.33,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574538776,0.29114152,597.97,597.33,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574539179,0.29114152,597.97,597.27,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574541673,0.29114152,597.97,597.28,0.27006239]
["bitfinex-derivatives","BNBF0:USTF0",1743574541878,0.29114152,597.97,597.29,0.27006239]
["bitfinex-derivatives","BNBF0:USTF0",1743574542079,0.29114152,597.97,597.24,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574544178,0.29114152,597.97,597.07,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574544375,0.29114152,597.97,597.08,0.27025608]
["bitfinex-derivatives","BNBF0:USTF0",1743574544776,0.29114152,597.97,597.09,0.27029621]
["bitfinex-derivatives","BNBF0:USTF0",1743574544972,0.29114152,597.97,597.1,0.27029621]
["bitfinex-derivatives","BNBF0:USTF0",1743574545277,0.29114152,597.97,597.11,0.27029621]
["bitfinex-derivatives","BNBF0:USTF0",1743574545479,1.019,597.96,597.12,0.27029621]
["bitfinex-derivatives","BNBF0:USTF0",1743574545671,1.019,597.96,597.08,0.27029621]
["bitfinex-derivatives","BNBF0:USTF0",1743574545869,1.019,597.96,597.09,0.27029621]
["bitfinex-derivatives","BNBF0:USTF0",1743574546071,1.019,597.96,597.07,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574546675,1.019,597.96,597.08,0.27047327]
["bitfinex-derivatives","BNBF0:USTF0",1743574546875,1.38213191,597.95,597.08,0.27047327]
["bitfinex-derivatives","BNBF0:USTF0",1743574547076,1.38213191,597.95,597.07,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574547278,2.40113191,597.96,597.07,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574547476,3.20089264,597.96,597.07,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574547777,0.29124142,597.94,597.07,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574548680,0.29124142,597.94,596.84,1.2465699]
["bitfinex-derivatives","BNBF0:USTF0",1743574548681,0.29124142,597.94,596.86,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574548877,0.29124142,597.94,596.87,0.27048026]
["bitfinex-derivatives","BNBF0:USTF0",1743574550377,1.019,597.96,596.87,0.27048026]
["bitfinex-derivatives","BNBF0:USTF0",1743574550776,0.29126579,597.93,596.87,0.27048026]
["bitfinex-derivatives","BNBF0:USTF0",1743574551476,0.29126579,597.93,596.88,0.27046442]
["bitfinex-derivatives","BNBF0:USTF0",1743574551682,0.29126579,597.93,596.89,0.27046442]
["bitfinex-derivatives","BNBF0:USTF0",1743574551980,0.29126579,597.93,596.9,0.27046442]
["bitfinex-derivatives","BNBF0:USTF0",1743574552181,0.29126579,597.93,596.91,0.27046442]
["bitfinex-derivatives","BNBF0:USTF0",1743574552382,0.29126579,597.93,596.87,0.27046442]
["bitfinex-derivatives","BNBF0:USTF0",1743574552584,0.962,597.92,596.88,0.27046442]
["bitfinex-derivatives","BNBF0:USTF0",1743574552775,2.111,597.92,596.89,0.27046442]
["bitfinex-derivatives","BNBF0:USTF0",1743574552979,2.111,597.92,596.9,0.2704676]
["bitfinex-derivatives","BNBF0:USTF0",1743574553276,2.111,597.92,596.91,0.2704676]
["bitfinex-derivatives","BNBF0:USTF0",1743574553584,2.111,597.92,596.92,0.2704676]
["bitfinex-derivatives","BNBF0:USTF0",1743574553882,0.29127067,597.91,596.93,0.2704676]
["bitfinex-derivatives","BNBF0:USTF0",1743574554075,0.29127067,597.91,596.87,0.2704676]
["bitfinex-derivatives","BNBF0:USTF0",1743574554275,0.29127067,597.91,596.88,0.60554332]
["bitfinex-derivatives","BNBF0:USTF0",1743574554477,0.098,597.9,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743574554678,0.098,597.9,596.89,0.27032003]
["bitfinex-derivatives","BNBF0:USTF0",1743574555286,1.249,597.89,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743574555484,1.249,597.89,596.91,0.27032003]
["bitfinex-derivatives","BNBF0:USTF0",1743574555683,1.249,597.89,597.04,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574555889,1.249,597.89,597.05,0.27032003]
["bitfinex-derivatives","BNBF0:USTF0",1743574556094,1.249,597.89,597.06,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574556284,1.25,597.88,597.07,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574556488,1.25,597.88,597.08,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574556691,1.25,597.88,597.05,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574556892,1.25,597.88,597.06,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574557095,1.25,597.88,597.07,0.60528001]
["bitfinex-derivatives","BNBF0:USTF0",1743574557293,1.25,597.88,597.08,0.6052744]
["bitfinex-derivatives","BNBF0:USTF0",1743574557491,1.25,597.88,597.09,0.60526879]
["bitfinex-derivatives","BNBF0:USTF0",1743574557693,1.25,597.88,597.11,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574557893,1.25,597.88,597.12,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574558091,1.25,597.88,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743574558287,1.25,597.88,597.14,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574558591,1.25,597.88,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743574558788,1.25,597.88,597.16,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574558992,1.25,597.88,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743574559391,1.25,597.88,597.18,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574559587,1.25,597.88,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743574559787,1.25,597.88,597.2,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574560193,1.25,597.88,597.27,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574560393,1.25,597.88,597.28,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574560995,0.894,597.87,597.28,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574562397,1.339,597.86,597.28,0.27031092]
["bitfinex-derivatives","BNBF0:USTF0",1743574563194,1.339,597.86,597.34,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574563391,1.339,597.86,597.35,0.27017389]
["bitfinex-derivatives","BNBF0:USTF0",1743574563896,1.339,597.86,597.34,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574565095,1.339,597.86,597.43,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574566094,1.339,597.86,597.44,0.27013961]
["bitfinex-derivatives","BNBF0:USTF0",1743574567001,1.339,597.86,597.43,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574567301,1.339,597.86,597.48,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574567695,1.339,597.86,597.49,0.2701976]
["bitfinex-derivatives","BNBF0:USTF0",1743574568301,1.339,597.86,597.48,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574568798,0.29114395,597.85,597.48,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574569302,0.29114395,597.85,597.27,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574569495,0.29114395,597.85,597.28,0.27029577]
["bitfinex-derivatives","BNBF0:USTF0",1743574570300,0.29114395,597.85,597.29,0.27033619]
["bitfinex-derivatives","BNBF0:USTF0",1743574570502,0.29114395,597.85,597.3,0.27033619]
["bitfinex-derivatives","BNBF0:USTF0",1743574570702,0.29114395,597.85,597.28,0.27033619]
["bitfinex-derivatives","BNBF0:USTF0",1743574570998,0.29114395,597.85,597.29,0.27033619]
["bitfinex-derivatives","BNBF0:USTF0",1743574571196,1.149,597.84,597.3,0.27033619]
["bitfinex-derivatives","BNBF0:USTF0",1743574571397,1.149,597.84,597.28,0.27033619]
["bitfinex-derivatives","BNBF0:USTF0",1743574571603,1.149,597.84,597.29,0.27033619]
["bitfinex-derivatives","BNBF0:USTF0",1743574571797,1.149,597.84,597.26,0.27033619]
["bitfinex-derivatives","BNBF0:USTF0",1743574571999,1.149,597.84,597.27,0.27033619]
["bitfinex-derivatives","BNBF0:USTF0",1743574572304,1.149,597.84,597.28,0.27033619]
["bitfinex-derivatives","BNBF0:USTF0",1743574572498,1.149,597.84,597.26,0.27033619]
["bitfinex-derivatives","BNBF0:USTF0",1743574573302,1.149,597.84,597.25,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574573503,1.149,597.84,597.26,0.27040521]
["bitfinex-derivatives","BNBF0:USTF0",1743574574110,1.149,597.84,597.27,0.27040521]
["bitfinex-derivatives","BNBF0:USTF0",1743574574310,1.149,597.84,597.28,0.27040521]
["bitfinex-derivatives","BNBF0:USTF0",1743574574513,1.149,597.84,597.24,0.27040521]
["bitfinex-derivatives","BNBF0:USTF0",1743574574711,0.29117928,597.83,597.25,0.27040521]
["bitfinex-derivatives","BNBF0:USTF0",1743574575011,0.38917928,597.83,597.26,0.27040521]
["bitfinex-derivatives","BNBF0:USTF0",1743574575211,0.38917928,597.83,597.27,0.27040521]
["bitfinex-derivatives","BNBF0:USTF0",1743574575511,0.38917928,597.83,597.28,0.27040521]
["bitfinex-derivatives","BNBF0:USTF0",1743574575719,0.38917928,597.83,597.24,0.27040521]
["bitfinex-derivatives","BNBF0:USTF0",1743574575908,0.38917928,597.83,597.25,0.27040521]
["bitfinex-derivatives","BNBF0:USTF0",1743574576211,0.38917928,597.83,597.33,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574576419,0.38917928,597.83,597.34,0.27040521]
["bitfinex-derivatives","BNBF0:USTF0",1743574577308,0.38917928,597.83,597.33,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574577508,0.098,597.83,597.33,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574577706,0.29117197,597.82,597.33,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574578110,0.29117197,597.82,597.29,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574578411,0.29117197,597.82,597.3,0.27051962]
["bitfinex-derivatives","BNBF0:USTF0",1743574578813,0.29117197,597.82,597.29,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574579013,0.098,597.83,597.3,0.27057265]
["bitfinex-derivatives","BNBF0:USTF0",1743574579415,0.098,597.83,597.29,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574579722,1.15,597.83,597.3,0.27059277]
["bitfinex-derivatives","BNBF0:USTF0",1743574581015,1.15,597.83,597.31,0.27061674]
["bitfinex-derivatives","BNBF0:USTF0",1743574581215,1.15,597.83,597.21,0.27061674]
["bitfinex-derivatives","BNBF0:USTF0",1743574581416,1.15,597.83,597.22,0.27061674]
["bitfinex-derivatives","BNBF0:USTF0",1743574581616,1.15,597.83,597.2,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574581617,1.15,597.83,597.23,0.27061674]
["bitfinex-derivatives","BNBF0:USTF0",1743574581817,1.15,597.83,597.24,0.27061674]
["bitfinex-derivatives","BNBF0:USTF0",1743574582119,1.15,597.83,597.2,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574582521,1.15,597.83,597.23,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574584019,2.391,597.83,597.23,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574584317,0.29122923,597.82,597.23,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574585618,0.29122923,597.82,597.04,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574585813,0.29122923,597.82,597.05,0.27094254]
["bitfinex-derivatives","BNBF0:USTF0",1743574586414,2.391,597.83,597.05,0.27094254]
["bitfinex-derivatives","BNBF0:USTF0",1743574586821,0.29125482,597.81,597.05,0.27094254]
["bitfinex-derivatives","BNBF0:USTF0",1743574588827,0.29125482,597.81,597.04,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574589123,0.29125482,597.81,597.05,0.27091648]
["bitfinex-derivatives","BNBF0:USTF0",1743574589320,1.149,597.8,597.05,0.27091648]
["bitfinex-derivatives","BNBF0:USTF0",1743574589715,0.29125117,597.79,597.07,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574589919,0.29125117,597.79,597.08,0.27091648]
["bitfinex-derivatives","BNBF0:USTF0",1743574592016,0.29125117,597.79,597.09,0.27085847]
["bitfinex-derivatives","BNBF0:USTF0",1743574592319,0.29125117,597.79,597.1,0.27085847]
["bitfinex-derivatives","BNBF0:USTF0",1743574592520,1.149,597.8,597.08,0.27085847]
["bitfinex-derivatives","BNBF0:USTF0",1743574592720,0.29121095,597.78,597.09,0.27085847]
["bitfinex-derivatives","BNBF0:USTF0",1743574592922,0.29121095,597.78,597.22,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574593219,0.29121095,597.78,597.23,0.27085847]
["bitfinex-derivatives","BNBF0:USTF0",1743574593624,0.29121095,597.78,597.24,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574593821,0.29121095,597.78,597.25,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574594018,0.29121095,597.78,597.26,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574594218,0.29121095,597.78,597.27,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574594519,0.29121095,597.78,597.28,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574594720,0.29121095,597.78,597.29,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574594919,0.29121095,597.78,597.3,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574595123,0.29121095,597.78,597.23,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574595422,1.149,597.8,597.24,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574595623,1.149,597.8,597.23,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574595817,1.149,597.8,597.24,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574596019,1.149,597.8,597.35,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574596222,1.149,597.8,597.36,0.27083633]
["bitfinex-derivatives","BNBF0:USTF0",1743574596625,1.149,597.8,597.35,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574596822,1.149,597.8,597.36,0.27082277]
["bitfinex-derivatives","BNBF0:USTF0",1743574597826,1.219,597.79,597.36,0.27082277]
["bitfinex-derivatives","BNBF0:USTF0",1743574598026,1.219,597.79,597.35,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574598821,1.219,597.79,597.37,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574599425,1.219,597.79,597.38,0.27078935]
["bitfinex-derivatives","BNBF0:USTF0",1743574600229,1.306,597.78,597.38,0.27078935]
["bitfinex-derivatives","BNBF0:USTF0",1743574601528,1.306,597.78,597.38,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574601726,1.306,597.78,597.39,0.2707778]
["bitfinex-derivatives","BNBF0:USTF0",1743574601926,1.306,597.78,597.38,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574603630,1.306,597.78,597.37,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574604434,1.306,597.78,597.38,0.2708174]
["bitfinex-derivatives","BNBF0:USTF0",1743574605631,1.306,597.78,597.41,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574605825,1.306,597.78,597.42,0.2708174]
["bitfinex-derivatives","BNBF0:USTF0",1743574606029,1.306,597.78,597.43,0.27082078]
["bitfinex-derivatives","BNBF0:USTF0",1743574606330,1.306,597.78,597.44,0.27082078]
["bitfinex-derivatives","BNBF0:USTF0",1743574606728,1.306,597.78,597.45,0.27082078]
["bitfinex-derivatives","BNBF0:USTF0",1743574606930,1.306,597.78,597.41,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574607131,1.306,597.78,597.42,0.27082085]
["bitfinex-derivatives","BNBF0:USTF0",1743574607529,1.306,597.78,597.41,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574607831,1.306,597.78,597.43,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574608031,1.306,597.78,597.44,0.27082255]
["bitfinex-derivatives","BNBF0:USTF0",1743574609132,1.306,597.78,597.43,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574609327,1.306,597.78,597.44,0.27082222]
["bitfinex-derivatives","BNBF0:USTF0",1743574610226,1.306,597.78,597.42,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574610429,1.306,597.78,597.43,0.27082251]
["bitfinex-derivatives","BNBF0:USTF0",1743574612727,1.306,597.78,597.42,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574615535,1.306,597.78,597.36,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574616234,1.306,597.78,597.37,0.27083272]
["bitfinex-derivatives","BNBF0:USTF0",1743574616635,1.24,597.77,597.37,0.27083272]
["bitfinex-derivatives","BNBF0:USTF0",1743574619133,1.24,597.77,597.37,1.51826114]
["bitfinex-derivatives","BNBF0:USTF0",1743574619336,1.24,597.77,597.38,0.27083272]
["bitfinex-derivatives","BNBF0:USTF0",1743574619940,1.24,597.77,597.37,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574621440,1.24,597.77,597.39,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574621836,1.24,597.77,597.4,0.2708169]
["bitfinex-derivatives","BNBF0:USTF0",1743574622035,1.24,597.77,597.41,0.27078665]
["bitfinex-derivatives","BNBF0:USTF0",1743574622236,1.24,597.77,597.4,0.27078665]
["bitfinex-derivatives","BNBF0:USTF0",1743574622440,1.24,597.77,597.41,0.27078665]
["bitfinex-derivatives","BNBF0:USTF0",1743574622638,1.24,597.77,597.4,0.27078665]
["bitfinex-derivatives","BNBF0:USTF0",1743574622837,1.24,597.77,597.41,0.27078665]
["bitfinex-derivatives","BNBF0:USTF0",1743574623037,1.24,597.77,597.4,0.27078665]
["bitfinex-derivatives","BNBF0:USTF0",1743574623333,1.24,597.77,597.51,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574624640,1.24,597.77,597.52,0.27069798]
["bitfinex-derivatives","BNBF0:USTF0",1743574625437,1.24,597.77,597.6,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574626341,1.24,597.77,597.61,0.27062228]
["bitfinex-derivatives","BNBF0:USTF0",1743574626938,1.24,597.77,597.68,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574632742,1.24,597.77,597.61,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574632947,1.24,597.77,597.62,0.27042627]
["bitfinex-derivatives","BNBF0:USTF0",1743574633646,1.24,597.77,597.61,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574633946,1.24,597.77,597.62,0.27042525]
["bitfinex-derivatives","BNBF0:USTF0",1743574637849,1.24,597.77,597.63,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574638046,1.24,597.77,597.64,0.27042525]
["bitfinex-derivatives","BNBF0:USTF0",1743574638440,1.24,597.77,597.65,0.27030751]
["bitfinex-derivatives","BNBF0:USTF0",1743574638645,1.306,597.78,597.64,0.27030751]
["bitfinex-derivatives","BNBF0:USTF0",1743574638849,1.306,597.78,597.65,0.27030751]
["bitfinex-derivatives","BNBF0:USTF0",1743574639154,1.306,597.78,597.66,0.27030751]
["bitfinex-derivatives","BNBF0:USTF0",1743574639353,1.306,597.78,597.64,0.27030751]
["bitfinex-derivatives","BNBF0:USTF0",1743574639645,1.306,597.78,597.65,0.27030751]
["bitfinex-derivatives","BNBF0:USTF0",1743574639853,1.306,597.78,597.63,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574640060,1.306,597.78,597.64,0.27028817]
["bitfinex-derivatives","BNBF0:USTF0",1743574641160,1.368,598.01,597.64,0.27028817]
["bitfinex-derivatives","BNBF0:USTF0",1743574641755,0.098,598.04,597.64,0.27028817]
["bitfinex-derivatives","BNBF0:USTF0",1743574642258,1.437,598.04,597.65,0.27028817]
["bitfinex-derivatives","BNBF0:USTF0",1743574642458,1.437,598.04,597.63,0.27028817]
["bitfinex-derivatives","BNBF0:USTF0",1743574642758,1.437,598.04,597.64,0.27028817]
["bitfinex-derivatives","BNBF0:USTF0",1743574642958,1.437,598.04,597.62,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574643159,1.437,598.04,597.63,0.27021871]
["bitfinex-derivatives","BNBF0:USTF0",1743574643859,1.437,598.04,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743574644059,1.437,598.04,597.65,0.27021871]
["bitfinex-derivatives","BNBF0:USTF0",1743574644254,2.452,598.04,597.65,0.27021871]
["bitfinex-derivatives","BNBF0:USTF0",1743574644454,2.452,598.04,597.73,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574644759,2.452,598.04,597.74,0.27021871]
["bitfinex-derivatives","BNBF0:USTF0",1743574646261,2.452,598.04,597.75,0.27021871]
["bitfinex-derivatives","BNBF0:USTF0",1743574646561,2.452,598.04,597.76,0.27021871]
["bitfinex-derivatives","BNBF0:USTF0",1743574646761,2.452,598.04,597.77,0.27021871]
["bitfinex-derivatives","BNBF0:USTF0",1743574646962,2.452,598.04,597.73,0.27021871]
["bitfinex-derivatives","BNBF0:USTF0",1743574647158,2.452,598.04,597.74,0.27021871]
["bitfinex-derivatives","BNBF0:USTF0",1743574647354,2.452,598.04,597.73,0.27021871]
["bitfinex-derivatives","BNBF0:USTF0",1743574647661,2.452,598.04,597.74,0.27015487]
["bitfinex-derivatives","BNBF0:USTF0",1743574647856,2.452,598.04,597.73,0.27015487]
["bitfinex-derivatives","BNBF0:USTF0",1743574648061,2.452,598.04,597.74,0.27015487]
["bitfinex-derivatives","BNBF0:USTF0",1743574648264,2.452,598.04,597.73,0.27015487]
["bitfinex-derivatives","BNBF0:USTF0",1743574648464,2.452,598.04,597.74,0.27015487]
["bitfinex-derivatives","BNBF0:USTF0",1743574648660,2.452,598.04,597.73,0.27015487]
["bitfinex-derivatives","BNBF0:USTF0",1743574648861,2.452,598.04,597.74,0.27015487]
["bitfinex-derivatives","BNBF0:USTF0",1743574649062,2.452,598.04,597.73,0.27015487]
["bitfinex-derivatives","BNBF0:USTF0",1743574649361,2.452,598.04,597.74,0.27020801]
["bitfinex-derivatives","BNBF0:USTF0",1743574649561,2.452,598.04,597.71,0.27020801]
["bitfinex-derivatives","BNBF0:USTF0",1743574649762,2.452,598.04,597.72,0.27020801]
["bitfinex-derivatives","BNBF0:USTF0",1743574649965,2.452,598.04,597.73,0.27020801]
["bitfinex-derivatives","BNBF0:USTF0",1743574650168,2.452,598.04,597.74,0.27020801]
["bitfinex-derivatives","BNBF0:USTF0",1743574650465,2.452,598.04,597.7,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574650466,2.452,598.04,597.75,0.27020801]
["bitfinex-derivatives","BNBF0:USTF0",1743574650660,2.452,598.04,597.7,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574650861,2.452,598.04,597.71,0.27009092]
["bitfinex-derivatives","BNBF0:USTF0",1743574651063,2.452,598.04,597.71,1.51751934]
["bitfinex-derivatives","BNBF0:USTF0",1743574651267,2.452,598.04,597.72,0.27009092]
["bitfinex-derivatives","BNBF0:USTF0",1743574652266,2.452,598.04,597.73,0.60462989]
["bitfinex-derivatives","BNBF0:USTF0",1743574652467,2.452,598.04,597.74,0.27003066]
["bitfinex-derivatives","BNBF0:USTF0",1743574653667,2.354,598.04,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743574653872,2.354,598.04,597.81,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574654170,2.354,598.04,597.82,0.27005911]
["bitfinex-derivatives","BNBF0:USTF0",1743574655362,2.354,598.04,597.83,0.27002927]
["bitfinex-derivatives","BNBF0:USTF0",1743574655568,2.354,598.04,597.82,0.27002927]
["bitfinex-derivatives","BNBF0:USTF0",1743574655868,2.354,598.04,597.83,0.27002927]
["bitfinex-derivatives","BNBF0:USTF0",1743574656069,2.354,598.04,597.88,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574656269,2.354,598.04,597.89,0.27002927]
["bitfinex-derivatives","BNBF0:USTF0",1743574656666,2.354,598.04,597.9,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743574656967,2.354,598.04,597.91,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743574657167,2.354,598.04,597.92,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743574657368,2.354,598.04,597.93,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743574657568,2.354,598.04,597.89,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743574657768,2.354,598.04,597.9,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743574657968,2.354,598.04,597.89,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743574658169,2.354,598.04,597.9,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743574658471,2.354,598.04,597.91,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743574658667,2.354,598.04,597.92,1.24742842]
["bitfinex-derivatives","BNBF0:USTF0",1743574658969,2.354,598.04,597.93,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743574661373,2.354,598.04,597.93,1.51660453]
["bitfinex-derivatives","BNBF0:USTF0",1743574661672,2.354,598.04,597.94,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743574663175,2.354,598.04,597.95,0.26964818]
["bitfinex-derivatives","BNBF0:USTF0",1743574663371,2.354,598.04,597.96,0.26964818]
["bitfinex-derivatives","BNBF0:USTF0",1743574663573,2.354,598.04,598.03,1.24011131]
["bitfinex-derivatives","BNBF0:USTF0",1743574663772,2.354,598.04,598.03,1.50975949]
["bitfinex-derivatives","BNBF0:USTF0",1743574664671,2.354,598.04,598.03,1.50961601]
["bitfinex-derivatives","BNBF0:USTF0",1743574665074,2.354,598.04,598.03,0.2695047]
["bitfinex-derivatives","BNBF0:USTF0",1743574665674,2.354,598.04,597.82,0.2695047]
["bitfinex-derivatives","BNBF0:USTF0",1743574665868,2.354,598.04,597.83,0.60404796]
["bitfinex-derivatives","BNBF0:USTF0",1743574666073,2.354,598.04,597.84,0.60404236]
["bitfinex-derivatives","BNBF0:USTF0",1743574666268,1.339,598.04,597.85,0.60403677]
["bitfinex-derivatives","BNBF0:USTF0",1743574666472,1.339,598.04,597.86,0.2695047]
["bitfinex-derivatives","BNBF0:USTF0",1743574666874,1.339,598.04,597.87,0.26943722]
["bitfinex-derivatives","BNBF0:USTF0",1743574667069,1.339,598.04,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743574667276,1.339,598.04,597.89,0.26943722]
["bitfinex-derivatives","BNBF0:USTF0",1743574667475,1.339,598.04,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743574667670,1.339,598.04,597.91,0.26943722]
["bitfinex-derivatives","BNBF0:USTF0",1743574667875,1.339,598.04,597.94,1.2465699]
["bitfinex-derivatives","BNBF0:USTF0",1743574668074,1.339,598.04,597.95,0.26943722]
["bitfinex-derivatives","BNBF0:USTF0",1743574669973,1.339,598.04,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743574670173,1.339,598.04,597.97,0.26943722]
["bitfinex-derivatives","BNBF0:USTF0",1743574670372,1.339,598.04,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743574670575,1.339,598.04,597.99,0.26943722]
["bitfinex-derivatives","BNBF0:USTF0",1743574670869,1.339,598.04,598.0,0.6038271]
["bitfinex-derivatives","BNBF0:USTF0",1743574671177,1.173,598.08,598.01,0.6038215]
["bitfinex-derivatives","BNBF0:USTF0",1743574671373,1.173,598.08,598.02,0.26937894]
["bitfinex-derivatives","BNBF0:USTF0",1743574671574,1.173,598.08,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743574671777,1.173,598.08,598.04,0.26937894]
["bitfinex-derivatives","BNBF0:USTF0",1743574671978,1.173,598.08,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743574672179,1.173,598.08,598.06,0.26937894]
["bitfinex-derivatives","BNBF0:USTF0",1743574672373,1.173,598.08,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743574672678,1.173,598.08,598.06,0.269215]
["bitfinex-derivatives","BNBF0:USTF0",1743574673073,1.173,598.08,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743574673276,1.173,598.08,598.07,0.60362401]
["bitfinex-derivatives","BNBF0:USTF0",1743574673883,1.173,598.08,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743574674085,1.173,598.08,598.07,0.6035516]
["bitfinex-derivatives","BNBF0:USTF0",1743574675386,1.1626993,598.08,598.07,0.6035516]
["bitfinex-derivatives","BNBF0:USTF0",1743574675689,1.23,598.12,598.07,0.6035516]
["bitfinex-derivatives","BNBF0:USTF0",1743574675986,1.23,598.12,598.08,0.26914259]
["bitfinex-derivatives","BNBF0:USTF0",1743574676187,1.23,598.12,598.08,0.60354601]
["bitfinex-derivatives","BNBF0:USTF0",1743574676385,1.23,598.12,598.09,0.26914259]
["bitfinex-derivatives","BNBF0:USTF0",1743574676586,1.23,598.12,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743574676786,1.23,598.12,598.11,0.26914259]
["bitfinex-derivatives","BNBF0:USTF0",1743574678483,0.098,598.3,598.11,0.26914259]
["bitfinex-derivatives","BNBF0:USTF0",1743574678689,0.098,598.3,598.12,0.60288226]
["bitfinex-derivatives","BNBF0:USTF0",1743574678889,0.098,598.3,598.13,0.60287667]
["bitfinex-derivatives","BNBF0:USTF0",1743574679090,0.098,598.3,598.14,0.60287107]
["bitfinex-derivatives","BNBF0:USTF0",1743574679290,0.098,598.3,598.15,0.60286548]
["bitfinex-derivatives","BNBF0:USTF0",1743574679490,0.098,598.3,598.16,0.2685012]
["bitfinex-derivatives","BNBF0:USTF0",1743574680192,0.098,598.3,598.17,0.26869277]
["bitfinex-derivatives","BNBF0:USTF0",1743574680393,0.098,598.3,598.16,0.26869277]
["bitfinex-derivatives","BNBF0:USTF0",1743574681188,2.412,598.35,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743574681395,2.412,598.35,598.16,0.26876643]
["bitfinex-derivatives","BNBF0:USTF0",1743574681797,1.081,598.35,598.16,0.26876643]
["bitfinex-derivatives","BNBF0:USTF0",1743574682095,1.081,598.35,598.29,1.23524429]
["bitfinex-derivatives","BNBF0:USTF0",1743574682295,1.081,598.35,598.3,0.26876643]
["bitfinex-derivatives","BNBF0:USTF0",1743574684291,1.081,598.35,598.31,0.26876643]
["bitfinex-derivatives","BNBF0:USTF0",1743574684496,1.081,598.35,598.28,1.23524429]
["bitfinex-derivatives","BNBF0:USTF0",1743574684694,1.081,598.35,598.29,0.26890181]
["bitfinex-derivatives","BNBF0:USTF0",1743574685995,1.081,598.35,598.3,0.26886945]
["bitfinex-derivatives","BNBF0:USTF0",1743574686199,1.081,598.35,598.31,0.26886945]
["bitfinex-derivatives","BNBF0:USTF0",1743574686400,1.081,598.35,598.32,0.26886945]
["bitfinex-derivatives","BNBF0:USTF0",1743574686599,1.081,598.35,598.25,0.26886945]
["bitfinex-derivatives","BNBF0:USTF0",1743574686800,1.081,598.35,598.26,0.26886945]
["bitfinex-derivatives","BNBF0:USTF0",1743574687101,1.081,598.35,598.27,0.26886945]
["bitfinex-derivatives","BNBF0:USTF0",1743574687298,1.081,598.35,598.28,0.26886945]
["bitfinex-derivatives","BNBF0:USTF0",1743574687600,1.081,598.35,598.29,0.26886945]
["bitfinex-derivatives","BNBF0:USTF0",1743574687802,1.081,598.35,598.31,1.23524429]
["bitfinex-derivatives","BNBF0:USTF0",1743574688003,1.081,598.35,598.32,0.26886945]
["bitfinex-derivatives","BNBF0:USTF0",1743574690504,1.081,598.35,598.29,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743574690803,1.081,598.35,598.3,0.26886136]
["bitfinex-derivatives","BNBF0:USTF0",1743574691405,1.081,598.35,598.29,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743574691598,1.081,598.35,598.32,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743574692904,0.098,598.7,598.32,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743574693599,0.098,598.7,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743574693806,0.098,598.7,598.16,0.26869226]
["bitfinex-derivatives","BNBF0:USTF0",1743574694001,0.098,598.7,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743574694208,0.098,598.7,598.18,0.26869226]
["bitfinex-derivatives","BNBF0:USTF0",1743574694406,0.098,598.7,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743574694707,0.098,598.7,598.2,0.26866676]
["bitfinex-derivatives","BNBF0:USTF0",1743574695006,1.036,598.7,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743574695202,1.036,598.7,598.22,0.26869547]
["bitfinex-derivatives","BNBF0:USTF0",1743574695606,1.929,598.7,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743574695807,1.929,598.7,598.61,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574697906,1.929,598.7,598.39,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743574697907,1.929,598.7,598.59,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574699706,1.831,598.7,598.6,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574701413,1.831,598.7,598.61,0.26865266]
["bitfinex-derivatives","BNBF0:USTF0",1743574701610,1.831,598.7,598.62,0.26866665]
["bitfinex-derivatives","BNBF0:USTF0",1743574701811,1.831,598.7,598.61,0.26866665]
["bitfinex-derivatives","BNBF0:USTF0",1743574702017,1.831,598.7,598.62,0.26866665]
["bitfinex-derivatives","BNBF0:USTF0",1743574702217,1.831,598.7,598.26,0.26866665]
["bitfinex-derivatives","BNBF0:USTF0",1743574702419,1.831,598.7,598.27,0.60296387]
["bitfinex-derivatives","BNBF0:USTF0",1743574702721,1.831,598.7,598.28,0.60295828]
["bitfinex-derivatives","BNBF0:USTF0",1743574702922,1.929,598.7,598.29,0.26866665]
["bitfinex-derivatives","BNBF0:USTF0",1743574703119,1.929,598.7,598.3,0.26877427]
["bitfinex-derivatives","BNBF0:USTF0",1743574703422,1.929,598.7,598.31,0.26877427]
["bitfinex-derivatives","BNBF0:USTF0",1743574703622,1.929,598.7,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743574703623,1.929,598.7,598.69,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574705525,1.929,598.7,598.62,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574707125,1.929,598.7,598.54,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574709428,1.929,598.7,598.47,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574711329,1.929,598.7,598.52,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574714025,1.929,598.7,598.46,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574716030,0.991,598.7,598.42,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574718027,0.893,598.7,598.42,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574721034,0.893,598.7,597.84,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743574721035,0.893,598.7,598.15,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574721234,0.893,598.7,598.16,0.26959532]
["bitfinex-derivatives","BNBF0:USTF0",1743574721534,0.991,598.7,598.16,0.26959532]
["bitfinex-derivatives","BNBF0:USTF0",1743574721931,0.29075111,598.69,598.16,0.26959532]
["bitfinex-derivatives","BNBF0:USTF0",1743574722931,0.991,598.7,598.16,0.26959532]
["bitfinex-derivatives","BNBF0:USTF0",1743574723239,1.058,598.69,598.16,0.26959532]
["bitfinex-derivatives","BNBF0:USTF0",1743574723435,1.058,598.69,598.15,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574723633,1.058,598.69,598.16,0.26940945]
["bitfinex-derivatives","BNBF0:USTF0",1743574723834,1.058,598.69,598.18,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574724030,1.058,598.69,598.19,0.26940945]
["bitfinex-derivatives","BNBF0:USTF0",1743574725132,1.058,598.69,598.26,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574725337,2.004,598.69,598.27,0.26945078]
["bitfinex-derivatives","BNBF0:USTF0",1743574726638,2.855,598.69,598.27,0.26945078]
["bitfinex-derivatives","BNBF0:USTF0",1743574727034,2.855,598.69,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574727035,2.855,598.69,598.28,0.26943687]
["bitfinex-derivatives","BNBF0:USTF0",1743574727242,2.855,598.69,598.29,0.26943687]
["bitfinex-derivatives","BNBF0:USTF0",1743574727434,2.855,598.69,598.26,0.26943687]
["bitfinex-derivatives","BNBF0:USTF0",1743574727639,2.855,598.69,598.27,0.26943687]
["bitfinex-derivatives","BNBF0:USTF0",1743574727939,2.855,598.69,598.28,0.26943687]
["bitfinex-derivatives","BNBF0:USTF0",1743574728139,2.855,598.69,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574728140,2.855,598.69,598.26,0.26943687]
["bitfinex-derivatives","BNBF0:USTF0",1743574728439,2.855,598.69,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574728440,2.855,598.69,598.27,0.2695464]
["bitfinex-derivatives","BNBF0:USTF0",1743574728637,2.855,598.69,598.28,0.2695464]
["bitfinex-derivatives","BNBF0:USTF0",1743574728839,2.855,598.69,598.29,0.2695464]
["bitfinex-derivatives","BNBF0:USTF0",1743574729038,2.855,598.69,598.3,0.2695464]
["bitfinex-derivatives","BNBF0:USTF0",1743574729236,2.855,598.69,598.31,0.2695464]
["bitfinex-derivatives","BNBF0:USTF0",1743574729445,2.855,598.69,598.32,0.2695464]
["bitfinex-derivatives","BNBF0:USTF0",1743574729640,2.855,598.69,598.27,0.2695464]
["bitfinex-derivatives","BNBF0:USTF0",1743574729847,2.855,598.69,598.28,0.26951298]
["bitfinex-derivatives","BNBF0:USTF0",1743574730047,2.855,598.69,598.29,0.26951298]
["bitfinex-derivatives","BNBF0:USTF0",1743574730248,2.855,598.69,598.27,0.26951298]
["bitfinex-derivatives","BNBF0:USTF0",1743574730447,2.855,598.69,598.28,0.26951298]
["bitfinex-derivatives","BNBF0:USTF0",1743574730649,2.855,598.69,598.27,0.26951298]
["bitfinex-derivatives","BNBF0:USTF0",1743574730951,2.855,598.69,598.28,0.26962475]
["bitfinex-derivatives","BNBF0:USTF0",1743574731141,2.855,598.69,598.29,0.26962475]
["bitfinex-derivatives","BNBF0:USTF0",1743574731342,2.855,598.69,598.26,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574731547,3.897,598.69,598.27,0.26963994]
["bitfinex-derivatives","BNBF0:USTF0",1743574734246,3.897,598.69,598.22,0.26963994]
["bitfinex-derivatives","BNBF0:USTF0",1743574734446,3.897,598.69,598.21,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574734447,3.897,598.69,598.23,0.26946834]
["bitfinex-derivatives","BNBF0:USTF0",1743574734745,3.897,598.69,598.24,0.26946834]
["bitfinex-derivatives","BNBF0:USTF0",1743574734950,4.94,598.69,598.25,0.26946834]
["bitfinex-derivatives","BNBF0:USTF0",1743574735149,4.94,598.69,598.22,0.26946834]
["bitfinex-derivatives","BNBF0:USTF0",1743574735345,4.94,598.69,598.23,0.26946834]
["bitfinex-derivatives","BNBF0:USTF0",1743574735545,4.94,598.69,598.22,0.26946834]
["bitfinex-derivatives","BNBF0:USTF0",1743574735744,4.94,598.69,598.23,0.26946834]
["bitfinex-derivatives","BNBF0:USTF0",1743574735948,4.94,598.69,598.24,0.26946834]
["bitfinex-derivatives","BNBF0:USTF0",1743574736153,4.94,598.69,598.28,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574736349,4.94,598.69,598.29,0.26946834]
["bitfinex-derivatives","BNBF0:USTF0",1743574739749,4.94,598.69,598.28,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574740252,4.94,598.69,598.34,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574744157,3.882,598.69,598.34,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574744456,3.882,598.69,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574744957,3.882,598.69,598.32,0.26930996]
["bitfinex-derivatives","BNBF0:USTF0",1743574746562,3.882,598.69,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574746758,3.882,598.69,598.51,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574746956,2.839,598.69,598.51,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574749066,2.839,598.69,598.53,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574751071,2.839,598.69,598.45,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574752972,2.839,598.69,598.41,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574753768,1.988,598.69,598.41,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574755373,1.988,598.69,598.39,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574756668,0.946,598.69,598.39,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574757673,0.946,598.69,598.44,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574759178,0.946,598.69,598.45,0.26911086]
["bitfinex-derivatives","BNBF0:USTF0",1743574760179,0.946,598.69,598.48,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574760376,0.946,598.69,598.49,0.26911086]
["bitfinex-derivatives","BNBF0:USTF0",1743574761780,0.946,598.69,598.48,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574761982,0.946,598.69,598.49,0.26908648]
["bitfinex-derivatives","BNBF0:USTF0",1743574762182,0.946,598.69,598.58,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574765379,0.946,598.69,598.57,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574767380,0.946,598.69,598.51,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574769284,1.102,598.79,598.51,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574769781,1.102,598.79,598.29,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574769782,0.29068675,598.78,598.29,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574771386,0.29068675,598.78,598.32,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574772583,1.102,598.79,598.32,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574772779,0.29072439,598.77,598.32,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574773987,0.955,598.76,598.36,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574775883,0.29073775,598.75,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574777087,1.67355224,598.75,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574777283,1.38250319,598.74,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574777480,0.29073775,598.75,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574777681,1.38250319,598.74,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574777987,1.38250319,598.73,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574778188,1.38250319,598.72,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574778386,1.062,598.72,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574778985,1.265,598.71,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574779388,1.265,598.71,598.2,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574779991,3.44866695,598.71,598.2,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574780986,0.8006838,598.7,598.2,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574781187,3.44655548,598.71,598.2,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574782092,3.44655548,598.71,597.92,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574782284,1.265,598.71,597.93,0.26952838]
["bitfinex-derivatives","BNBF0:USTF0",1743574783488,1.265,598.71,597.94,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574783688,1.265,598.71,597.95,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574783889,1.265,598.71,597.93,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574784086,1.265,598.71,597.94,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574784289,0.98,598.7,597.95,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574784486,0.98,598.7,597.96,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574784689,0.98,598.7,597.97,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574784891,0.29083737,598.69,597.87,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574785086,0.29083737,598.69,597.86,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574785087,0.29083737,598.69,597.88,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574785292,0.29083737,598.69,597.89,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574785494,0.29083737,598.69,597.87,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574785691,0.29083737,598.69,597.88,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574785893,0.29083737,598.69,597.87,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574786094,0.29083737,598.69,597.88,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574786294,0.29083737,598.69,597.85,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574786492,0.29083737,598.69,597.86,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574786693,0.29083737,598.69,597.85,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574786890,0.29083737,598.69,597.86,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1743574787090,0.29083737,598.69,597.84,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574787291,0.29083737,598.69,597.85,0.26949148]
["bitfinex-derivatives","BNBF0:USTF0",1743574787495,0.98,598.7,597.86,0.26949148]
["bitfinex-derivatives","BNBF0:USTF0",1743574787794,0.98,598.7,597.87,0.26949148]
["bitfinex-derivatives","BNBF0:USTF0",1743574787995,0.98,598.7,597.75,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574788196,0.98,598.7,597.76,0.60396331]
["bitfinex-derivatives","BNBF0:USTF0",1743574788396,0.98,598.7,597.77,0.60395771]
["bitfinex-derivatives","BNBF0:USTF0",1743574788599,0.98,598.7,597.78,0.60395211]
["bitfinex-derivatives","BNBF0:USTF0",1743574788799,0.29081793,598.69,597.79,0.26938087]
["bitfinex-derivatives","BNBF0:USTF0",1743574789701,0.29081793,598.69,597.81,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574789998,0.29081793,598.69,597.82,0.60392973]
["bitfinex-derivatives","BNBF0:USTF0",1743574790194,1.42881793,598.69,597.83,0.60392413]
["bitfinex-derivatives","BNBF0:USTF0",1743574790393,1.42881793,598.69,597.84,0.60391853]
["bitfinex-derivatives","BNBF0:USTF0",1743574790599,1.138,598.69,597.85,0.26938087]
["bitfinex-derivatives","BNBF0:USTF0",1743574790799,0.29080942,598.68,597.85,0.26938087]
["bitfinex-derivatives","BNBF0:USTF0",1743574791193,0.29080942,598.68,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743574791394,0.29080942,598.68,597.85,0.26927907]
["bitfinex-derivatives","BNBF0:USTF0",1743574792300,0.921,598.67,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743574792900,0.921,598.67,597.85,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574793694,0.921,598.67,597.86,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574794001,0.29081063,598.66,597.86,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574794203,1.45081063,598.66,597.86,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574794904,1.45081063,598.66,598.08,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574795101,1.45081063,598.66,598.09,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574796397,1.45081063,598.66,598.1,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574796601,1.16,598.66,598.11,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574796999,0.29078148,598.65,598.11,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574799203,0.29078148,598.65,598.12,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574799399,0.29078148,598.65,598.13,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574799602,0.29078148,598.65,598.14,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574799803,0.29078148,598.65,598.09,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574800002,0.29078148,598.65,598.1,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574800199,0.29078148,598.65,598.09,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574800399,0.29078148,598.65,598.1,0.26934111]
["bitfinex-derivatives","BNBF0:USTF0",1743574800603,0.29078148,598.65,598.11,0.26933077]
["bitfinex-derivatives","BNBF0:USTF0",1743574800902,0.29078148,598.65,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743574800903,0.29078148,598.65,598.15,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574801102,0.29078148,598.65,598.16,0.26933077]
["bitfinex-derivatives","BNBF0:USTF0",1743574801803,0.29078148,598.65,598.17,0.26928574]
["bitfinex-derivatives","BNBF0:USTF0",1743574802004,1.16,598.66,598.18,0.26928574]
["bitfinex-derivatives","BNBF0:USTF0",1743574802204,1.16,598.66,598.16,0.26928574]
["bitfinex-derivatives","BNBF0:USTF0",1743574802404,0.858,598.65,598.17,0.26928574]
["bitfinex-derivatives","BNBF0:USTF0",1743574802704,0.858,598.65,598.15,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574802899,1.14875961,598.65,598.16,0.26934193]
["bitfinex-derivatives","BNBF0:USTF0",1743574803105,1.14875961,598.65,598.3,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574805097,1.14875961,598.65,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574806004,1.24675961,598.65,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574806303,2.39575961,598.65,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574808504,2.105,598.65,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574808903,0.29075718,598.64,598.25,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574810105,0.29075718,598.64,598.26,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574812707,0.29075718,598.64,598.3,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574814709,3.034,598.65,598.28,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574814909,0.29075597,598.63,598.28,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574816813,0.29075597,598.63,598.29,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574817509,3.034,598.65,598.29,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574818816,3.034,598.65,598.35,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574822120,2.936,598.65,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574824922,2.936,598.65,598.36,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574825326,2.007,598.65,598.36,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574826224,2.007,598.65,598.37,0.26924258]
["bitfinex-derivatives","BNBF0:USTF0",1743574826525,2.007,598.65,598.38,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574826726,2.007,598.65,598.37,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574827020,2.007,598.65,598.38,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574827219,2.007,598.65,598.3,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574827424,2.007,598.65,598.31,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574827623,2.007,598.65,598.32,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574827820,2.007,598.65,598.33,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574828026,2.007,598.65,598.3,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574828228,2.007,598.65,598.31,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574828422,2.007,598.65,598.32,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574828626,2.007,598.65,598.3,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574828828,2.007,598.65,598.31,0.2692212]
["bitfinex-derivatives","BNBF0:USTF0",1743574829030,2.007,598.65,598.48,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574830725,2.007,598.65,598.49,0.26914654]
["bitfinex-derivatives","BNBF0:USTF0",1743574831122,2.007,598.65,598.51,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574831323,2.007,598.65,598.52,0.26914654]
["bitfinex-derivatives","BNBF0:USTF0",1743574832530,1.149,598.65,598.52,0.26914654]
["bitfinex-derivatives","BNBF0:USTF0",1743574833630,1.149,598.65,598.52,1.5089288]
["bitfinex-derivatives","BNBF0:USTF0",1743574833829,1.149,598.65,598.53,0.26914654]
["bitfinex-derivatives","BNBF0:USTF0",1743574834730,1.149,598.65,598.52,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574836132,1.149,598.65,598.49,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574836331,1.149,598.65,598.5,0.26895888]
["bitfinex-derivatives","BNBF0:USTF0",1743574836631,1.149,598.65,598.49,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574838230,2.027,598.7,598.49,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574838633,2.027,598.7,598.45,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574841035,2.027,598.7,598.32,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574841434,1.145,598.7,598.32,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574842635,1.145,598.7,598.21,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574843838,1.243,598.7,598.21,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574845037,1.243,598.7,598.13,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574847739,1.243,598.7,597.43,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743574847740,1.243,598.7,598.14,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1743574848038,1.243,598.7,598.15,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1743574848237,1.243,598.7,598.1,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1743574848540,1.243,598.7,598.11,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1743574848738,1.243,598.7,598.12,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1743574848939,1.243,598.7,598.1,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1743574849238,1.243,598.7,598.11,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1743574849433,1.243,598.7,598.1,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1743574849636,1.243,598.7,598.12,0.26930957]
["bitfinex-derivatives","BNBF0:USTF0",1743574849839,1.243,598.7,598.13,0.26926602]
["bitfinex-derivatives","BNBF0:USTF0",1743574850139,1.243,598.7,598.34,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574851641,0.098,598.7,598.34,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574852233,0.098,598.7,598.37,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574854536,0.098,598.7,598.38,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574857345,0.098,598.7,597.63,3.59650769]
["bitfinex-derivatives","BNBF0:USTF0",1743574857346,0.098,598.7,598.37,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574859647,0.098,598.7,598.36,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574862946,0.29070617,598.7,598.36,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574864343,0.29070617,598.7,598.32,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574865648,1.155,598.72,598.32,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574865848,0.29072075,598.69,598.32,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574868349,0.29072075,598.69,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574868550,1.155,598.72,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574868951,0.29072196,598.68,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574871649,1.155,598.72,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574871848,0.29072196,598.67,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574873454,0.29072196,598.67,598.33,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574874756,0.974,598.71,598.33,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574875350,0.974,598.71,598.4,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574877857,0.29070253,598.7,598.4,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574878557,0.29070253,598.7,598.52,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574881157,0.29070253,598.7,597.98,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743574881158,0.29070253,598.7,598.53,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574883158,0.29070253,598.7,598.46,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574883560,0.974,598.71,598.46,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574883963,0.29070982,598.69,598.46,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574886662,0.974,598.71,598.46,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574886866,0.2907171,598.68,598.46,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574888672,0.2907171,598.68,598.33,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574892174,0.2907171,598.68,598.4,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574892572,0.974,598.71,598.4,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574894976,0.974,598.71,598.2,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743574894977,0.974,598.71,598.39,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574897881,0.974,598.71,598.41,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574898976,0.29071589,598.7,598.41,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574900485,0.29071589,598.7,598.3,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574902787,0.29071589,598.7,598.45,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574902982,1.47471589,598.7,598.45,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574905287,1.47471589,598.7,598.38,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574906087,1.3858485,598.69,598.38,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574906288,1.47471589,598.7,598.38,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574907689,1.184,598.7,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574907887,0.29074503,598.69,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574908088,2.18883228,598.68,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574908287,2.18883228,598.67,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574908481,1.38550579,598.66,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574908784,1.3852644,598.65,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574908988,1.38527882,598.64,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574909189,0.29074503,598.69,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574909190,1.38495685,598.65,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574909388,1.38495685,598.67,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574909589,1.38495685,598.66,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574909786,1.38495685,598.65,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574909980,2.18804555,598.64,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574910182,2.18804555,598.63,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574910386,2.18804555,598.62,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574910586,1.38495685,598.61,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574910787,1.38495685,598.6,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574911087,1.38495685,598.59,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574911287,2.18804555,598.6,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574911588,0.29081306,598.61,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574912185,1.38392238,598.6,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574912586,1.38392238,598.59,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574912787,1.38392238,598.6,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574912985,1.38392238,598.6,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574913184,0.29081306,598.61,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574913586,1.3839098,598.6,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574913789,2.18636959,598.67,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574913992,1.062,598.59,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574914491,0.29084102,598.58,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574915191,0.29084102,598.58,597.5,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743574915192,0.29084102,598.58,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574915389,0.29084102,598.58,598.02,0.26993936]
["bitfinex-derivatives","BNBF0:USTF0",1743574915592,0.29084102,598.58,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574915791,0.38884102,598.58,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574916393,0.38884102,598.58,598.02,0.26993175]
["bitfinex-derivatives","BNBF0:USTF0",1743574916593,0.098,598.58,598.02,0.26993175]
["bitfinex-derivatives","BNBF0:USTF0",1743574916993,0.29084709,598.57,598.02,0.26993175]
["bitfinex-derivatives","BNBF0:USTF0",1743574917688,0.29084709,598.57,598.03,0.26993175]
["bitfinex-derivatives","BNBF0:USTF0",1743574917892,0.29084709,598.57,597.97,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574918093,0.29084709,598.57,597.98,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1743574919596,0.098,598.58,598.04,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574919993,0.29083008,598.56,598.05,0.26986966]
["bitfinex-derivatives","BNBF0:USTF0",1743574921696,1.122,598.55,598.05,0.26986966]
["bitfinex-derivatives","BNBF0:USTF0",1743574921895,1.122,598.55,597.6,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743574921896,1.122,598.55,598.07,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574922995,0.29084952,598.54,598.07,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574924499,0.29084952,598.54,597.56,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743574924500,0.29084952,598.54,597.92,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574924701,0.29084952,598.54,597.93,0.27002783]
["bitfinex-derivatives","BNBF0:USTF0",1743574925600,1.122,598.55,597.93,0.27002783]
["bitfinex-derivatives","BNBF0:USTF0",1743574925997,0.29086776,598.53,597.93,0.27002783]
["bitfinex-derivatives","BNBF0:USTF0",1743574927002,0.29086776,598.53,597.94,0.27002783]
["bitfinex-derivatives","BNBF0:USTF0",1743574927202,0.29086776,598.53,597.88,0.27002783]
["bitfinex-derivatives","BNBF0:USTF0",1743574927503,0.29086776,598.53,597.89,0.27002783]
["bitfinex-derivatives","BNBF0:USTF0",1743574927704,0.29086776,598.53,597.88,0.27002783]
["bitfinex-derivatives","BNBF0:USTF0",1743574927900,0.29086776,598.53,597.89,0.26997906]
["bitfinex-derivatives","BNBF0:USTF0",1743574928105,0.29086776,598.53,597.88,0.26997906]
["bitfinex-derivatives","BNBF0:USTF0",1743574928303,0.29086776,598.53,597.89,0.26997906]
["bitfinex-derivatives","BNBF0:USTF0",1743574928500,0.29086776,598.53,597.9,0.26997906]
["bitfinex-derivatives","BNBF0:USTF0",1743574928699,1.122,598.55,597.97,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574928999,0.29084709,598.52,597.98,0.26997906]
["bitfinex-derivatives","BNBF0:USTF0",1743574930906,0.098,598.51,597.98,0.26997906]
["bitfinex-derivatives","BNBF0:USTF0",1743574931106,0.098,598.51,597.98,1.50976132]
["bitfinex-derivatives","BNBF0:USTF0",1743574931501,0.098,598.51,597.99,0.26997906]
["bitfinex-derivatives","BNBF0:USTF0",1743574931901,0.29083372,598.5,597.99,0.26997906]
["bitfinex-derivatives","BNBF0:USTF0",1743574932107,1.24683372,598.5,597.99,0.26997906]
["bitfinex-derivatives","BNBF0:USTF0",1743574933205,1.24683372,598.5,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574933405,1.24683372,598.5,598.02,0.26997906]
["bitfinex-derivatives","BNBF0:USTF0",1743574934107,1.24683372,598.5,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574934307,1.24683372,598.5,598.02,0.26996365]
["bitfinex-derivatives","BNBF0:USTF0",1743574934706,0.956,598.5,598.02,0.26996365]
["bitfinex-derivatives","BNBF0:USTF0",1743574934906,0.29083615,598.49,598.02,0.26996365]
["bitfinex-derivatives","BNBF0:USTF0",1743574936103,0.29083615,598.49,598.08,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574936304,0.29083615,598.49,598.09,0.26996365]
["bitfinex-derivatives","BNBF0:USTF0",1743574937604,1.263,598.49,598.09,0.26996365]
["bitfinex-derivatives","BNBF0:USTF0",1743574938110,0.29082765,598.48,598.09,0.26996365]
["bitfinex-derivatives","BNBF0:USTF0",1743574939012,0.29082765,598.48,598.15,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574939212,0.29082765,598.48,598.16,0.26990373]
["bitfinex-derivatives","BNBF0:USTF0",1743574940608,0.29082765,598.48,598.26,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574942608,1.263,598.49,598.26,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574943011,1.263,598.49,598.29,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574944714,1.263,598.49,598.33,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574947816,1.263,598.49,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574950122,1.263,598.49,598.33,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574952926,1.263,598.49,598.34,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574955222,1.263,598.49,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574957531,1.263,598.49,598.29,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574959735,1.263,598.49,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574962032,0.29082643,598.48,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574962633,0.29082643,598.48,598.02,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574963832,0.978,598.47,598.02,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574964842,0.978,598.47,597.96,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574965040,0.2908556,598.46,597.96,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574966642,1.009,598.45,597.96,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574967040,1.009,598.45,597.91,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574969543,1.009,598.45,597.87,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574969944,1.009,598.45,597.88,0.26986169]
["bitfinex-derivatives","BNBF0:USTF0",1743574970940,0.29087626,598.44,597.88,0.26986169]
["bitfinex-derivatives","BNBF0:USTF0",1743574971342,0.29087626,598.44,597.89,0.2698624]
["bitfinex-derivatives","BNBF0:USTF0",1743574971544,0.29087626,598.44,597.9,0.2698624]
["bitfinex-derivatives","BNBF0:USTF0",1743574971738,0.29087626,598.44,597.91,0.2698624]
["bitfinex-derivatives","BNBF0:USTF0",1743574971943,0.29087626,598.44,597.87,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574972139,0.29087626,598.44,597.88,0.26986179]
["bitfinex-derivatives","BNBF0:USTF0",1743574972347,0.29087626,598.44,597.92,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574974246,0.38987626,598.44,597.92,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574975448,0.38987626,598.44,597.93,0.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743574976244,0.38987626,598.44,598.02,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574976749,1.248,598.44,598.02,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574976948,0.29085803,598.43,598.02,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574978444,0.29085803,598.43,597.97,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574978752,0.29085803,598.43,597.98,0.26964956]
["bitfinex-derivatives","BNBF0:USTF0",1743574978953,1.248,598.44,597.98,0.26964956]
["bitfinex-derivatives","BNBF0:USTF0",1743574980853,1.248,598.44,598.04,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574981650,1.248,598.44,598.05,0.26950212]
["bitfinex-derivatives","BNBF0:USTF0",1743574982747,1.248,598.44,598.1,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574982950,1.248,598.44,598.11,0.26950212]
["bitfinex-derivatives","BNBF0:USTF0",1743574984847,1.248,598.44,598.1,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574985247,1.248,598.44,598.12,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574985654,1.248,598.44,598.13,0.26941975]
["bitfinex-derivatives","BNBF0:USTF0",1743574986147,1.248,598.44,598.12,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574987050,1.248,598.44,598.18,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574989453,1.248,598.44,597.51,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743574989454,1.248,598.44,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574989749,1.248,598.44,598.07,0.26931008]
["bitfinex-derivatives","BNBF0:USTF0",1743574990148,1.149,598.44,598.07,0.26931008]
["bitfinex-derivatives","BNBF0:USTF0",1743574991856,1.149,598.44,598.13,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574993954,1.149,598.44,598.14,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574994354,1.149,598.44,598.15,0.26922021]
["bitfinex-derivatives","BNBF0:USTF0",1743574996255,1.149,598.44,598.35,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574998561,1.149,598.44,598.29,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743574999259,1.149,598.44,598.3,0.26918028]
["bitfinex-derivatives","BNBF0:USTF0",1743574999657,1.149,598.44,598.29,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575000660,1.149,598.44,598.16,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575003060,1.149,598.44,598.12,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575003261,1.149,598.44,598.13,0.26940435]
["bitfinex-derivatives","BNBF0:USTF0",1743575004664,1.149,598.44,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575004863,1.149,598.44,598.2,0.26940435]
["bitfinex-derivatives","BNBF0:USTF0",1743575005664,1.149,598.44,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575005865,1.149,598.44,598.2,0.26948178]
["bitfinex-derivatives","BNBF0:USTF0",1743575006660,0.099,598.53,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575006862,0.099,598.53,598.2,0.26948315]
["bitfinex-derivatives","BNBF0:USTF0",1743575007062,0.099,598.53,598.2,1.50926541]
["bitfinex-derivatives","BNBF0:USTF0",1743575007266,0.099,598.53,598.21,0.26948315]
["bitfinex-derivatives","BNBF0:USTF0",1743575007567,0.099,598.53,598.2,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575009667,1.36,598.55,598.2,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575011669,1.36,598.55,598.21,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575013675,1.36,598.55,598.22,0.26940518]
["bitfinex-derivatives","BNBF0:USTF0",1743575014073,1.36,598.55,598.27,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575017075,1.36,598.55,598.32,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575022178,1.089,598.56,598.32,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575022382,1.089,598.56,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575024575,1.089,598.56,598.15,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575024878,0.29077905,598.55,598.15,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575026980,0.29077905,598.55,598.14,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575027785,1.089,598.56,598.14,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575029684,0.29078148,598.58,598.14,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575030284,0.29078148,598.58,598.15,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575030787,1.148,598.6,598.15,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575030987,0.2907754,598.58,598.15,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575032491,0.2907754,598.58,598.22,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575033091,1.148,598.6,598.22,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575034295,0.099,598.61,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575037298,0.94,598.62,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575038193,0.94,598.62,598.34,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575040695,0.94,598.62,598.33,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575045106,0.94,598.62,598.37,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575048010,0.94,598.62,598.41,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575050209,0.94,598.62,598.2,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575050210,0.94,598.62,598.42,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575052613,0.94,598.62,598.26,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575053308,0.94,598.62,598.27,0.2692683]
["bitfinex-derivatives","BNBF0:USTF0",1743575054311,0.94,598.62,598.26,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575054907,0.94,598.62,598.02,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575054908,0.94,598.62,598.36,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575056813,0.94,598.62,598.3,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575058909,0.94,598.62,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575061216,0.94,598.62,597.78,1.04685693]
["bitfinex-derivatives","BNBF0:USTF0",1743575061217,0.94,598.62,598.38,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575062718,1.033,598.71,598.38,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575063716,1.033,598.71,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575064114,0.29071467,598.7,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575064316,1.12671467,598.7,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575065519,2.14671467,598.7,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575066615,1.856,598.7,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575067015,0.29074868,598.69,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575067922,1.17974868,598.69,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575068323,1.38379054,598.68,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575068516,1.17974868,598.69,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575068517,1.38379054,598.67,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575068720,1.38379054,598.66,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575068924,1.38379054,598.65,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575069122,0.099,598.66,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575069322,1.38379054,598.65,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575069622,1.38379054,598.64,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575069823,1.38379054,598.63,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575070021,2.18612313,598.65,598.23,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575070223,2.18612313,598.65,598.13,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575070224,0.80233259,598.65,598.13,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575070421,0.80233259,598.64,598.13,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575070616,1.86533259,598.64,598.13,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575071024,1.063,598.64,598.13,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575072618,1.063,598.64,597.98,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575073016,0.29079241,598.63,597.98,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575074222,0.29079241,598.63,597.94,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575075824,1.063,598.64,597.94,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575076025,0.29080334,598.62,597.94,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575076624,0.29080334,598.62,597.95,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575078324,0.29080334,598.62,597.96,0.2697574]
["bitfinex-derivatives","BNBF0:USTF0",1743575078520,0.29080334,598.62,597.97,0.2697574]
["bitfinex-derivatives","BNBF0:USTF0",1743575078720,1.063,598.64,597.98,0.2697574]
["bitfinex-derivatives","BNBF0:USTF0",1743575078922,1.063,598.64,597.99,0.2697574]
["bitfinex-derivatives","BNBF0:USTF0",1743575079123,0.29080334,598.61,597.95,0.2697574]
["bitfinex-derivatives","BNBF0:USTF0",1743575079324,0.29080334,598.61,597.96,0.2697574]
["bitfinex-derivatives","BNBF0:USTF0",1743575079525,0.29080334,598.61,597.95,0.2697574]
["bitfinex-derivatives","BNBF0:USTF0",1743575079725,0.29080334,598.61,597.96,0.2697574]
["bitfinex-derivatives","BNBF0:USTF0",1743575079921,0.29080334,598.61,597.95,0.2697574]
["bitfinex-derivatives","BNBF0:USTF0",1743575080326,0.29080334,598.61,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575080724,0.29080334,598.61,598.02,0.26975029]
["bitfinex-derivatives","BNBF0:USTF0",1743575080922,0.29080334,598.61,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575081823,1.063,598.64,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575082024,0.2907997,598.6,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575082525,0.2907997,598.6,597.99,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575083829,0.2907997,598.6,598.0,0.26977227]
["bitfinex-derivatives","BNBF0:USTF0",1743575084730,1.063,598.64,598.0,0.26977227]
["bitfinex-derivatives","BNBF0:USTF0",1743575084926,0.29080213,598.59,598.0,0.26977227]
["bitfinex-derivatives","BNBF0:USTF0",1743575085733,0.29080213,598.59,598.01,0.26980495]
["bitfinex-derivatives","BNBF0:USTF0",1743575086031,0.29080213,598.59,597.99,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575086228,0.29080213,598.59,598.0,0.26982393]
["bitfinex-derivatives","BNBF0:USTF0",1743575087033,0.29080213,598.59,598.02,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575087632,1.063,598.64,598.03,0.2698182]
["bitfinex-derivatives","BNBF0:USTF0",1743575088031,0.29080577,598.58,598.03,0.2698182]
["bitfinex-derivatives","BNBF0:USTF0",1743575088930,1.15880577,598.58,598.03,0.2698182]
["bitfinex-derivatives","BNBF0:USTF0",1743575089127,2.45880577,598.58,598.03,0.2698182]
["bitfinex-derivatives","BNBF0:USTF0",1743575090829,2.168,598.58,598.02,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575091029,0.29081306,598.57,598.02,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575091634,0.29081306,598.57,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743575091635,0.29081306,598.57,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575092533,0.29081306,598.57,598.07,0.26981573]
["bitfinex-derivatives","BNBF0:USTF0",1743575093731,0.854,598.57,598.07,0.26981573]
["bitfinex-derivatives","BNBF0:USTF0",1743575093935,1.855,598.57,598.07,0.26981573]
["bitfinex-derivatives","BNBF0:USTF0",1743575094136,0.2908082,598.56,598.13,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575095336,0.2908082,598.56,598.14,0.26975948]
["bitfinex-derivatives","BNBF0:USTF0",1743575096238,0.2908082,598.56,598.13,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575096640,0.2908082,598.56,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575099642,1.855,598.57,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575100146,0.29079241,598.55,598.24,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575100342,0.29079241,598.55,598.31,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575102346,0.29079241,598.55,597.79,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743575102347,0.29079241,598.55,598.33,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575104148,0.29079241,598.55,598.38,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575105750,1.855,598.57,598.38,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575105953,0.2907754,598.54,598.38,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575107949,0.2907754,598.54,598.37,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575108653,1.001,598.57,598.37,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575109056,0.29077662,598.53,598.37,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575111653,1.001,598.57,598.37,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575112059,0.29078148,598.52,598.38,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575114654,1.001,598.57,598.38,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575114854,1.001,598.57,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575115159,0.29080213,598.51,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575117561,0.29080213,598.51,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575117759,1.001,598.57,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575118058,0.29082522,598.5,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575118260,1.38402071,598.55,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575118562,0.29083615,598.49,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575119658,0.29083615,598.49,597.77,1.58489784]
["bitfinex-derivatives","BNBF0:USTF0",1743575119659,0.29083615,598.49,598.0,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575120859,1.38471402,598.56,598.0,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575121056,0.29084952,598.48,598.0,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575121458,1.38471402,598.55,598.0,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575121659,0.29085074,598.47,598.03,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575122061,1.001,598.57,598.03,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575122266,0.290824,598.46,598.03,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575122762,1.001,598.57,598.03,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575122962,0.29082279,598.46,598.03,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575123163,1.001,598.57,598.03,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575123559,0.29082279,598.46,598.03,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575123759,1.001,598.57,598.03,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575124160,0.29082279,598.46,598.03,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575124365,2.266,598.57,598.04,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575124764,0.29082279,598.46,598.04,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575124966,2.266,598.57,598.04,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575125467,0.29081671,598.48,598.04,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575125766,2.266,598.57,598.04,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575125966,0.29081428,598.49,598.04,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575126168,2.266,598.57,598.04,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575126565,0.29081428,598.49,598.07,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575126762,3.509,598.57,598.07,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575127162,0.29081063,598.49,598.07,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575127366,3.509,598.57,598.07,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575127668,0.29081063,598.49,598.07,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575128064,3.509,598.57,598.07,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575128267,0.099,598.48,598.07,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575128467,0.099,598.48,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575130670,2.19017101,598.47,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575130870,2.19017101,598.46,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575131074,2.19017101,598.45,598.11,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575131275,2.19017101,598.44,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575131471,2.19017101,598.43,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575131675,0.099,598.48,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575131676,2.19017101,598.42,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575131875,2.19017101,598.41,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575132070,2.19017101,598.4,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575132273,2.19017101,598.39,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575132473,2.19017101,598.38,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575132776,1.38629183,598.37,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575132977,1.38629183,598.36,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575133277,2.19017101,598.45,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575133470,2.19017101,598.44,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575133673,2.19017101,598.43,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575133871,2.19017101,598.42,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575134073,2.19017101,598.41,598.19,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575134271,1.38629183,598.4,597.6,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575134475,2.19017101,598.39,597.6,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575134676,2.19017101,598.38,597.6,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575134874,2.19017101,598.37,597.6,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575135071,1.38629183,598.36,597.6,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575135278,1.38629183,598.35,597.6,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575135475,1.38629183,598.34,597.6,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575135680,2.19017101,598.37,597.6,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575135880,1.38629183,598.36,597.6,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575136080,0.29099545,598.33,597.6,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575137282,0.29099545,598.33,597.48,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575137583,0.29099545,598.33,597.49,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575138782,1.149,598.39,597.49,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575139177,0.29099666,598.32,597.49,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575139378,1.149,598.39,597.51,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575139583,0.29099666,598.31,597.52,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575139983,1.149,598.39,597.52,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575140183,0.29099301,598.3,597.52,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575140684,1.149,598.39,597.52,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575140885,0.29100275,598.29,597.52,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575141181,1.149,598.39,597.52,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575141379,0.29101005,598.28,597.52,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575141777,1.149,598.39,597.52,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575142180,0.29101005,598.27,597.52,1.50996771]
["bitfinex-derivatives","BNBF0:USTF0",1743575142381,0.955,598.38,597.52,1.50996771]
["bitfinex-derivatives","BNBF0:USTF0",1743575142582,0.955,598.38,597.53,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575142778,0.29100883,598.26,597.53,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575143084,0.955,598.38,597.53,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575143284,0.29101005,598.25,597.53,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575143681,0.955,598.38,597.53,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575143882,0.29101005,598.24,597.53,0.27018545]
["bitfinex-derivatives","BNBF0:USTF0",1743575144083,0.29101005,598.24,597.54,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1743575144284,0.955,598.38,597.55,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1743575144482,0.29101005,598.23,597.56,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1743575144680,0.29101005,598.23,597.57,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1743575144883,0.955,598.38,597.54,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575145086,0.29101005,598.22,597.55,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1743575145583,0.955,598.38,597.55,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1743575145788,0.29100761,598.21,597.55,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1743575145988,0.955,598.38,597.55,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1743575146385,0.29100761,598.2,597.55,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1743575146684,0.955,598.38,597.55,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1743575146988,0.2909991,598.19,597.55,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1743575147182,0.099,598.37,597.55,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575147381,0.099,598.37,597.56,0.27018157]
["bitfinex-derivatives","BNBF0:USTF0",1743575147588,0.29099058,598.18,597.56,0.27018157]
["bitfinex-derivatives","BNBF0:USTF0",1743575147788,0.099,598.37,597.56,0.27018157]
["bitfinex-derivatives","BNBF0:USTF0",1743575147989,1.149,598.17,597.56,0.27018157]
["bitfinex-derivatives","BNBF0:USTF0",1743575148184,1.43998936,598.17,597.56,0.27018157]
["bitfinex-derivatives","BNBF0:USTF0",1743575149688,1.43998936,598.17,597.57,0.27018157]
["bitfinex-derivatives","BNBF0:USTF0",1743575149889,1.43998936,598.17,597.51,0.27018157]
["bitfinex-derivatives","BNBF0:USTF0",1743575150089,1.43998936,598.17,597.52,0.27018157]
["bitfinex-derivatives","BNBF0:USTF0",1743575150389,1.43998936,598.17,597.51,0.27018157]
["bitfinex-derivatives","BNBF0:USTF0",1743575150584,1.43998936,598.17,597.52,0.27018157]
["bitfinex-derivatives","BNBF0:USTF0",1743575150787,1.43998936,598.17,597.51,0.27018157]
["bitfinex-derivatives","BNBF0:USTF0",1743575150988,1.43998936,598.17,597.52,0.27014949]
["bitfinex-derivatives","BNBF0:USTF0",1743575151290,1.109,598.16,597.53,0.27014949]
["bitfinex-derivatives","BNBF0:USTF0",1743575151584,1.109,598.16,597.54,0.27014949]
["bitfinex-derivatives","BNBF0:USTF0",1743575151789,1.109,598.16,597.55,0.27014949]
["bitfinex-derivatives","BNBF0:USTF0",1743575151991,1.109,598.16,597.56,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575152190,1.109,598.16,597.57,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575154186,1.109,598.16,597.56,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575154393,1.109,598.16,597.57,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575154591,1.109,598.16,597.58,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575154793,1.109,598.16,597.59,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575154995,1.109,598.16,597.56,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575155193,1.109,598.16,597.57,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575155390,1.109,598.16,597.56,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575155591,1.109,598.16,597.57,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575155894,1.109,598.16,597.58,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575156194,1.109,598.16,597.59,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575156395,1.109,598.16,597.56,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575156594,1.109,598.16,597.57,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575156796,1.109,598.16,597.58,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575156995,1.109,598.16,597.56,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575157292,1.109,598.16,597.57,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575157497,1.109,598.16,597.63,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575157695,1.109,598.16,597.64,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575159999,1.109,598.16,597.66,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575160197,1.109,598.16,597.67,0.27013874]
["bitfinex-derivatives","BNBF0:USTF0",1743575161199,1.071,598.15,597.68,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575161394,1.071,598.15,597.69,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575161595,1.071,598.15,597.67,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575161796,1.071,598.15,597.68,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575162102,1.071,598.15,597.69,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575162401,1.071,598.15,597.7,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575162597,1.071,598.15,597.67,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575162798,1.071,598.15,597.68,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575162998,1.071,598.15,597.69,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575163298,1.071,598.15,597.7,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575163500,1.071,598.15,597.67,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575163799,1.071,598.15,597.68,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575163800,1.202,598.14,597.68,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575163998,1.202,598.14,597.67,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575164196,1.202,598.14,597.68,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575164397,1.202,598.14,597.69,0.27011863]
["bitfinex-derivatives","BNBF0:USTF0",1743575164598,1.202,598.14,597.74,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575165203,1.202,598.14,597.75,0.2701201]
["bitfinex-derivatives","BNBF0:USTF0",1743575165607,1.202,598.14,597.74,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575165805,1.202,598.14,597.75,0.27011992]
["bitfinex-derivatives","BNBF0:USTF0",1743575166804,1.202,598.14,597.85,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575169609,1.202,598.14,597.52,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743575169610,1.202,598.14,597.84,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575170709,1.202,598.14,597.85,0.27010387]
["bitfinex-derivatives","BNBF0:USTF0",1743575172910,1.202,598.14,597.94,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575173313,1.202,598.14,597.95,0.27009184]
["bitfinex-derivatives","BNBF0:USTF0",1743575173508,1.202,598.14,597.96,0.27007071]
["bitfinex-derivatives","BNBF0:USTF0",1743575173708,1.202,598.14,597.94,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575173911,1.202,598.14,597.95,0.27007043]
["bitfinex-derivatives","BNBF0:USTF0",1743575176118,1.202,598.14,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575176417,1.202,598.14,598.02,0.27007043]
["bitfinex-derivatives","BNBF0:USTF0",1743575177015,1.202,598.14,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575177213,1.202,598.14,598.02,0.2700526]
["bitfinex-derivatives","BNBF0:USTF0",1743575178017,1.202,598.14,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575180218,1.202,598.14,598.03,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575182619,1.202,598.14,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575185918,1.109,598.16,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575189225,1.109,598.16,598.07,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575191623,1.109,598.16,598.06,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575194125,1.109,598.16,597.98,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575195931,1.109,598.16,598.0,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575199728,1.109,598.16,598.02,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575201826,1.109,598.16,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575202230,1.149,598.42,598.01,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575204027,1.149,598.42,597.99,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575204434,1.156,598.41,597.99,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575204631,1.156,598.41,598.0,0.269717]
["bitfinex-derivatives","BNBF0:USTF0",1743575205734,1.239,598.4,598.0,0.269717]
["bitfinex-derivatives","BNBF0:USTF0",1743575206335,1.239,598.4,598.01,0.26970869]
["bitfinex-derivatives","BNBF0:USTF0",1743575206636,1.239,598.4,598.02,0.26970869]
["bitfinex-derivatives","BNBF0:USTF0",1743575206839,1.239,598.4,598.03,0.26970869]
["bitfinex-derivatives","BNBF0:USTF0",1743575207136,1.239,598.4,598.27,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575209938,1.239,598.4,598.2,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575212037,1.239,598.4,598.14,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575213338,1.239,598.4,598.15,0.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1743575214533,1.239,598.4,598.15,1.50930458]
["bitfinex-derivatives","BNBF0:USTF0",1743575214738,1.239,598.4,598.16,0.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1743575217245,1.239,598.4,598.16,1.50930458]
["bitfinex-derivatives","BNBF0:USTF0",1743575217442,1.239,598.4,598.17,0.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1743575219044,1.239,598.4,598.16,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575219244,1.239,598.4,598.17,0.26949572]
["bitfinex-derivatives","BNBF0:USTF0",1743575219944,1.239,598.4,598.2,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575220145,1.239,598.4,598.21,0.26949572]
["bitfinex-derivatives","BNBF0:USTF0",1743575222038,1.239,598.4,598.22,0.26924913]
["bitfinex-derivatives","BNBF0:USTF0",1743575222238,1.239,598.4,598.23,0.26924913]
["bitfinex-derivatives","BNBF0:USTF0",1743575222446,1.239,598.4,598.24,0.26924913]
["bitfinex-derivatives","BNBF0:USTF0",1743575222642,1.239,598.4,598.21,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575222643,1.239,598.4,598.25,0.26924913]
["bitfinex-derivatives","BNBF0:USTF0",1743575222843,1.239,598.4,598.22,0.26924913]
["bitfinex-derivatives","BNBF0:USTF0",1743575223048,1.239,598.4,598.23,0.26924913]
["bitfinex-derivatives","BNBF0:USTF0",1743575223243,1.239,598.4,598.22,0.26924913]
["bitfinex-derivatives","BNBF0:USTF0",1743575223447,1.239,598.4,598.23,0.26924913]
["bitfinex-derivatives","BNBF0:USTF0",1743575223640,1.239,598.4,598.24,0.26920517]
["bitfinex-derivatives","BNBF0:USTF0",1743575223844,1.239,598.4,598.21,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575223845,1.239,598.4,598.25,0.26920517]
["bitfinex-derivatives","BNBF0:USTF0",1743575224045,1.239,598.4,598.21,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575224046,1.239,598.4,598.22,0.26920517]
["bitfinex-derivatives","BNBF0:USTF0",1743575224241,1.239,598.4,598.23,0.26920517]
["bitfinex-derivatives","BNBF0:USTF0",1743575224442,1.239,598.4,598.24,0.26920517]
["bitfinex-derivatives","BNBF0:USTF0",1743575224645,1.239,598.4,598.22,0.26920517]
["bitfinex-derivatives","BNBF0:USTF0",1743575224845,1.239,598.4,598.23,0.26920517]
["bitfinex-derivatives","BNBF0:USTF0",1743575225043,1.239,598.4,598.21,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575225245,1.239,598.4,598.22,0.26920645]
["bitfinex-derivatives","BNBF0:USTF0",1743575226547,1.239,598.4,598.18,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575226548,1.239,598.4,598.23,0.26920645]
["bitfinex-derivatives","BNBF0:USTF0",1743575226747,1.239,598.4,598.18,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575226748,1.239,598.4,598.19,0.26920645]
["bitfinex-derivatives","BNBF0:USTF0",1743575227048,1.239,598.4,598.2,0.26920645]
["bitfinex-derivatives","BNBF0:USTF0",1743575227241,1.239,598.4,598.21,0.26920645]
["bitfinex-derivatives","BNBF0:USTF0",1743575227441,1.239,598.4,598.22,0.26920645]
["bitfinex-derivatives","BNBF0:USTF0",1743575227645,1.239,598.4,598.23,0.26920645]
["bitfinex-derivatives","BNBF0:USTF0",1743575227849,1.239,598.4,598.19,0.26920645]
["bitfinex-derivatives","BNBF0:USTF0",1743575228048,1.239,598.4,598.2,0.26920645]
["bitfinex-derivatives","BNBF0:USTF0",1743575228250,1.239,598.4,598.21,0.26922378]
["bitfinex-derivatives","BNBF0:USTF0",1743575228450,1.239,598.4,598.19,0.26922378]
["bitfinex-derivatives","BNBF0:USTF0",1743575228651,1.239,598.4,598.2,0.26922378]
["bitfinex-derivatives","BNBF0:USTF0",1743575228843,1.239,598.4,598.19,0.26922378]
["bitfinex-derivatives","BNBF0:USTF0",1743575229048,1.239,598.4,598.2,0.26922378]
["bitfinex-derivatives","BNBF0:USTF0",1743575229248,1.239,598.4,598.21,0.26922378]
["bitfinex-derivatives","BNBF0:USTF0",1743575229445,1.239,598.4,598.18,0.26922378]
["bitfinex-derivatives","BNBF0:USTF0",1743575229645,1.239,598.4,598.19,0.26922378]
["bitfinex-derivatives","BNBF0:USTF0",1743575229846,1.239,598.4,598.2,0.2691426]
["bitfinex-derivatives","BNBF0:USTF0",1743575230049,1.239,598.4,598.21,0.2691426]
["bitfinex-derivatives","BNBF0:USTF0",1743575230249,1.239,598.4,598.18,0.2691426]
["bitfinex-derivatives","BNBF0:USTF0",1743575230447,1.239,598.4,598.19,0.2691426]
["bitfinex-derivatives","BNBF0:USTF0",1743575230647,1.239,598.4,598.2,0.2691426]
["bitfinex-derivatives","BNBF0:USTF0",1743575230850,1.239,598.4,598.21,0.2691426]
["bitfinex-derivatives","BNBF0:USTF0",1743575231152,1.239,598.4,598.22,0.2691426]
["bitfinex-derivatives","BNBF0:USTF0",1743575231355,1.239,598.4,597.61,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743575231356,1.239,598.4,598.2,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575231653,1.239,598.4,598.21,0.2691426]
["bitfinex-derivatives","BNBF0:USTF0",1743575233254,1.239,598.4,598.36,1.23978226]
["bitfinex-derivatives","BNBF0:USTF0",1743575233953,1.239,598.4,598.37,0.26920914]
["bitfinex-derivatives","BNBF0:USTF0",1743575234554,1.239,598.4,598.38,0.2692426]
["bitfinex-derivatives","BNBF0:USTF0",1743575234753,1.239,598.4,598.39,0.2692426]
["bitfinex-derivatives","BNBF0:USTF0",1743575235449,1.239,598.4,598.37,0.2692426]
["bitfinex-derivatives","BNBF0:USTF0",1743575235655,1.239,598.4,598.38,0.2692426]
["bitfinex-derivatives","BNBF0:USTF0",1743575235852,1.239,598.4,598.37,0.2692426]
["bitfinex-derivatives","BNBF0:USTF0",1743575236054,1.239,598.4,598.38,0.26915309]
["bitfinex-derivatives","BNBF0:USTF0",1743575236354,1.239,598.4,598.39,0.26915309]
["bitfinex-derivatives","BNBF0:USTF0",1743575236556,1.239,598.4,598.17,0.26915309]
["bitfinex-derivatives","BNBF0:USTF0",1743575236750,1.239,598.4,598.18,0.26915309]
["bitfinex-derivatives","BNBF0:USTF0",1743575236952,1.239,598.4,598.19,0.26915309]
["bitfinex-derivatives","BNBF0:USTF0",1743575237149,1.239,598.4,598.17,0.26915309]
["bitfinex-derivatives","BNBF0:USTF0",1743575237353,1.239,598.4,598.18,0.26915309]
["bitfinex-derivatives","BNBF0:USTF0",1743575237551,1.239,598.4,598.19,0.26913569]
["bitfinex-derivatives","BNBF0:USTF0",1743575237858,1.239,598.4,598.3,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575238158,1.239,598.4,598.31,0.26913569]
["bitfinex-derivatives","BNBF0:USTF0",1743575239850,0.901,598.6,598.31,0.26913569]
["bitfinex-derivatives","BNBF0:USTF0",1743575240454,0.901,598.6,598.35,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575240654,0.901,598.6,598.36,0.26913569]
["bitfinex-derivatives","BNBF0:USTF0",1743575240856,2.441,598.61,598.36,0.26913569]
["bitfinex-derivatives","BNBF0:USTF0",1743575242862,2.441,598.61,598.52,1.24309113]
["bitfinex-derivatives","BNBF0:USTF0",1743575245066,2.441,598.61,598.48,1.24309113]
["bitfinex-derivatives","BNBF0:USTF0",1743575246756,2.441,598.61,598.51,1.24309113]
["bitfinex-derivatives","BNBF0:USTF0",1743575249266,2.441,598.61,598.52,1.24309113]
["bitfinex-derivatives","BNBF0:USTF0",1743575250768,1.292,598.61,598.52,1.24309113]
["bitfinex-derivatives","BNBF0:USTF0",1743575251468,1.292,598.61,597.95,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743575251469,1.292,598.61,598.59,1.24309113]
["bitfinex-derivatives","BNBF0:USTF0",1743575253367,1.292,598.61,598.45,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575254269,1.292,598.61,598.46,0.26901198]
["bitfinex-derivatives","BNBF0:USTF0",1743575254470,1.292,598.61,598.45,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575254770,0.099,598.61,598.45,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575255064,0.099,598.61,598.49,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575255271,0.099,598.61,598.5,0.26892402]
["bitfinex-derivatives","BNBF0:USTF0",1743575256268,0.099,598.61,598.51,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575256470,0.099,598.61,598.52,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575256670,0.099,598.61,598.5,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575256970,0.099,598.61,598.51,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575257171,0.099,598.61,598.49,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575257172,0.099,598.61,598.5,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575257372,0.099,598.61,598.51,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575257566,0.099,598.61,598.52,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575257771,0.099,598.61,598.53,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575257966,1.017,598.76,598.54,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575258163,1.017,598.76,598.5,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575258369,1.017,598.76,598.51,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575258670,0.897,598.85,598.53,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575258867,0.897,598.85,598.54,0.26880893]
["bitfinex-derivatives","BNBF0:USTF0",1743575260573,0.897,598.85,598.69,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575263674,0.897,598.85,598.67,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575265877,0.897,598.85,598.16,1.0455739]
["bitfinex-derivatives","BNBF0:USTF0",1743575265878,0.897,598.85,598.6,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575268280,0.897,598.85,598.63,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575270082,0.897,598.85,598.64,0.26862546]
["bitfinex-derivatives","BNBF0:USTF0",1743575270780,0.897,598.85,598.65,0.26865005]
["bitfinex-derivatives","BNBF0:USTF0",1743575270981,0.897,598.85,598.64,0.26865005]
["bitfinex-derivatives","BNBF0:USTF0",1743575271581,0.897,598.85,598.63,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575273083,0.897,598.85,598.61,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575273878,0.897,598.85,598.62,0.26870229]
["bitfinex-derivatives","BNBF0:USTF0",1743575274987,0.897,598.85,598.62,1.51248829]
["bitfinex-derivatives","BNBF0:USTF0",1743575275284,0.897,598.85,598.63,0.26870229]
["bitfinex-derivatives","BNBF0:USTF0",1743575277480,0.897,598.85,598.66,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575277683,0.897,598.85,598.67,0.26870229]
["bitfinex-derivatives","BNBF0:USTF0",1743575278278,1.053,598.99,598.67,0.26870229]
["bitfinex-derivatives","BNBF0:USTF0",1743575279279,1.053,598.99,598.68,0.26859998]
["bitfinex-derivatives","BNBF0:USTF0",1743575279483,1.053,598.99,598.69,0.26859998]
["bitfinex-derivatives","BNBF0:USTF0",1743575279684,1.053,598.99,598.67,0.26859998]
["bitfinex-derivatives","BNBF0:USTF0",1743575279885,1.053,598.99,598.68,0.26859998]
["bitfinex-derivatives","BNBF0:USTF0",1743575280086,1.053,598.99,598.69,0.26859998]
["bitfinex-derivatives","BNBF0:USTF0",1743575280394,1.053,598.99,598.7,0.26859998]
["bitfinex-derivatives","BNBF0:USTF0",1743575280688,1.053,598.99,598.68,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575280887,1.053,598.99,598.69,0.26858005]
["bitfinex-derivatives","BNBF0:USTF0",1743575281987,1.053,598.99,598.69,1.51236605]
["bitfinex-derivatives","BNBF0:USTF0",1743575282188,1.053,598.99,598.7,0.26858005]
["bitfinex-derivatives","BNBF0:USTF0",1743575282388,1.053,598.99,598.69,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575284496,1.053,598.99,598.67,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575286086,0.29058723,598.98,598.55,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575288888,1.053,598.99,598.55,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575289087,0.29060907,598.97,598.57,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575289995,0.29060907,598.97,598.58,0.26871496]
["bitfinex-derivatives","BNBF0:USTF0",1743575291390,0.29060907,598.97,598.59,0.26870981]
["bitfinex-derivatives","BNBF0:USTF0",1743575291590,0.29060907,598.97,598.6,0.26870981]
["bitfinex-derivatives","BNBF0:USTF0",1743575291793,1.223,598.98,598.71,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575292190,0.29060785,598.96,598.71,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575293897,0.29060785,598.96,598.25,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743575293898,0.29060785,598.96,598.73,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575294797,1.223,598.98,598.73,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575295196,0.29057146,598.95,598.73,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575296297,0.29057146,598.95,598.72,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575298197,0.29057146,598.95,598.28,1.04559775]
["bitfinex-derivatives","BNBF0:USTF0",1743575298198,0.29057146,598.95,598.71,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575300395,0.29057146,598.95,598.72,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575300794,1.223,598.98,598.72,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575301195,0.29058359,598.94,598.72,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575302497,0.29058359,598.94,598.68,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575304003,1.223,598.98,598.68,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575304200,0.29059208,598.93,598.68,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575304506,0.29059208,598.93,598.61,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575307405,0.29059208,598.93,598.18,1.5003852]
["bitfinex-derivatives","BNBF0:USTF0",1743575307406,0.29059208,598.93,598.57,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575309898,1.223,598.98,598.57,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575310101,0.29059329,598.93,598.57,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575311005,0.29059329,598.93,598.55,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575312908,1.247,598.97,598.55,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575313205,0.29059693,598.93,598.55,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575314404,0.29059693,598.93,598.58,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575316410,0.29059693,598.93,598.56,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575318112,0.29059693,598.93,598.53,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575318806,1.137,598.93,598.53,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575319208,0.29064305,598.92,598.53,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575322013,1.137,598.93,598.53,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575322213,0.29064548,598.91,598.57,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575324410,0.29064548,598.91,598.45,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575324809,2.158,598.93,598.45,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575325214,0.29066247,598.9,598.45,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575325812,1.058,598.89,598.45,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575326211,1.058,598.89,598.44,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575327614,1.058,598.89,598.45,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575328209,0.29066975,598.88,598.45,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575329417,1.058,598.87,598.45,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575330215,1.058,598.87,598.37,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575331217,0.29070132,598.86,598.37,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575331919,0.29070132,598.86,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743575332413,1.304,598.85,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743575333315,1.148,598.84,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743575334122,0.29073653,598.83,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743575336824,1.148,598.84,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743575337219,0.29072439,598.82,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743575337424,0.29072439,598.82,598.11,0.26889518]
["bitfinex-derivatives","BNBF0:USTF0",1743575338726,0.29072439,598.82,598.32,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575339927,1.148,598.84,598.32,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575341226,0.099,598.83,598.32,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575341930,0.099,598.83,598.34,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575343930,0.099,598.83,598.4,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575345833,1.121,598.83,598.4,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575346231,1.121,598.83,598.42,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575346731,1.121,598.83,598.43,0.26866634]
["bitfinex-derivatives","BNBF0:USTF0",1743575347830,1.121,598.83,598.42,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575348135,1.121,598.83,598.43,0.26860606]
["bitfinex-derivatives","BNBF0:USTF0",1743575349128,2.269,598.83,598.43,0.26860606]
["bitfinex-derivatives","BNBF0:USTF0",1743575349433,3.571,598.83,598.63,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575351238,3.571,598.83,598.6,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575353132,3.472,598.83,598.6,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575354236,3.472,598.83,598.59,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575356638,3.472,598.83,598.6,0.26865246]
["bitfinex-derivatives","BNBF0:USTF0",1743575357339,3.472,598.83,598.55,0.26865246]
["bitfinex-derivatives","BNBF0:USTF0",1743575357538,3.472,598.83,598.56,0.26865246]
["bitfinex-derivatives","BNBF0:USTF0",1743575357838,3.472,598.83,598.57,0.26865246]
["bitfinex-derivatives","BNBF0:USTF0",1743575358039,3.472,598.83,598.54,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575358239,3.472,598.83,598.55,0.26858299]
["bitfinex-derivatives","BNBF0:USTF0",1743575359335,3.472,598.83,598.55,1.51236899]
["bitfinex-derivatives","BNBF0:USTF0",1743575359537,3.472,598.83,598.55,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575359738,3.472,598.83,598.56,0.2685446]
["bitfinex-derivatives","BNBF0:USTF0",1743575360936,3.472,598.83,598.55,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575361135,3.472,598.83,598.56,0.26851942]
["bitfinex-derivatives","BNBF0:USTF0",1743575361941,3.472,598.83,598.57,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575362142,3.472,598.83,598.58,0.26851942]
["bitfinex-derivatives","BNBF0:USTF0",1743575362537,3.472,598.83,598.57,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575362733,3.472,598.83,598.58,0.26848487]
["bitfinex-derivatives","BNBF0:USTF0",1743575363833,3.472,598.83,598.58,1.51227087]
["bitfinex-derivatives","BNBF0:USTF0",1743575364037,3.472,598.83,598.59,0.26848487]
["bitfinex-derivatives","BNBF0:USTF0",1743575365042,3.472,598.83,598.58,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575365241,3.472,598.83,598.59,0.26844322]
["bitfinex-derivatives","BNBF0:USTF0",1743575366243,3.472,598.83,598.56,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575366444,3.472,598.83,598.57,0.26842363]
["bitfinex-derivatives","BNBF0:USTF0",1743575368146,2.324,598.83,598.57,0.26842363]
["bitfinex-derivatives","BNBF0:USTF0",1743575368343,1.022,598.83,598.57,0.26842363]
["bitfinex-derivatives","BNBF0:USTF0",1743575368946,1.304,598.85,598.57,0.26842363]
["bitfinex-derivatives","BNBF0:USTF0",1743575369147,1.304,598.85,598.56,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575369343,1.304,598.85,598.57,0.26834598]
["bitfinex-derivatives","BNBF0:USTF0",1743575370244,1.304,598.85,598.58,0.26827912]
["bitfinex-derivatives","BNBF0:USTF0",1743575370450,1.304,598.85,598.57,0.26827912]
["bitfinex-derivatives","BNBF0:USTF0",1743575370647,1.304,598.85,598.58,0.26827912]
["bitfinex-derivatives","BNBF0:USTF0",1743575370849,1.304,598.85,598.59,0.26827912]
["bitfinex-derivatives","BNBF0:USTF0",1743575371047,1.304,598.85,598.6,0.26827912]
["bitfinex-derivatives","BNBF0:USTF0",1743575371247,1.304,598.85,598.61,0.26827912]
["bitfinex-derivatives","BNBF0:USTF0",1743575371449,1.304,598.85,598.57,0.26827912]
["bitfinex-derivatives","BNBF0:USTF0",1743575371650,1.304,598.85,598.58,0.60240321]
["bitfinex-derivatives","BNBF0:USTF0",1743575371851,1.304,598.85,598.79,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575372050,1.304,598.85,598.8,0.26827912]
["bitfinex-derivatives","BNBF0:USTF0",1743575374848,1.304,598.85,598.84,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575375750,1.304,598.85,598.84,1.5117983]
["bitfinex-derivatives","BNBF0:USTF0",1743575376953,1.304,598.85,598.84,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575377152,1.304,598.85,598.77,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575377348,1.304,598.85,598.78,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575377547,1.304,598.85,598.77,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575378453,0.855,598.99,598.77,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575378648,0.855,598.99,598.81,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575378849,0.855,598.99,598.82,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575382354,0.855,598.99,598.83,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575382548,0.855,598.99,598.84,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575382750,0.855,598.99,598.85,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575382949,0.855,598.99,598.86,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575383155,0.855,598.99,598.76,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575383356,0.855,598.99,598.77,0.2680123]
["bitfinex-derivatives","BNBF0:USTF0",1743575383557,0.855,598.99,598.78,0.26818266]
["bitfinex-derivatives","BNBF0:USTF0",1743575383751,0.855,598.99,598.76,0.26818266]
["bitfinex-derivatives","BNBF0:USTF0",1743575383956,0.855,598.99,598.77,0.26818266]
["bitfinex-derivatives","BNBF0:USTF0",1743575384151,0.855,598.99,598.76,0.26818266]
["bitfinex-derivatives","BNBF0:USTF0",1743575384352,0.855,598.99,598.77,0.26818266]
["bitfinex-derivatives","BNBF0:USTF0",1743575384556,0.855,598.99,598.76,0.26818266]
["bitfinex-derivatives","BNBF0:USTF0",1743575384858,0.855,598.99,598.77,0.26818266]
["bitfinex-derivatives","BNBF0:USTF0",1743575385052,0.855,598.99,598.75,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575385255,0.855,598.99,598.76,0.26818748]
["bitfinex-derivatives","BNBF0:USTF0",1743575385555,0.855,598.99,598.78,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575385755,0.855,598.99,598.79,0.26818748]
["bitfinex-derivatives","BNBF0:USTF0",1743575385957,0.855,598.99,598.78,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575386157,0.855,598.99,598.79,0.2681824]
["bitfinex-derivatives","BNBF0:USTF0",1743575386960,0.855,598.99,598.8,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575387157,0.855,598.99,598.79,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575387355,0.855,598.99,598.8,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575387555,0.855,598.99,598.79,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575387757,0.855,598.99,598.8,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575387958,0.855,598.99,598.79,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575388158,0.855,598.99,598.8,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575388359,0.855,598.99,598.81,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575388562,0.855,598.99,598.82,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575388761,0.855,598.99,598.83,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575388959,0.855,598.99,598.84,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575389162,0.855,598.99,598.85,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575389364,0.855,598.99,598.86,0.26818197]
["bitfinex-derivatives","BNBF0:USTF0",1743575389564,0.855,598.99,598.76,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575389762,0.855,598.99,598.77,0.2681759]
["bitfinex-derivatives","BNBF0:USTF0",1743575391066,0.855,598.99,598.81,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575391269,0.855,598.99,598.82,0.2681759]
["bitfinex-derivatives","BNBF0:USTF0",1743575392568,0.855,598.99,598.81,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575392770,0.855,598.99,598.82,0.26818322]
["bitfinex-derivatives","BNBF0:USTF0",1743575393371,0.855,598.99,598.81,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575393572,0.855,598.99,598.85,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575393965,0.855,598.99,598.86,0.26818088]
["bitfinex-derivatives","BNBF0:USTF0",1743575395272,0.855,598.99,598.92,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575395573,0.855,598.99,598.93,0.26818088]
["bitfinex-derivatives","BNBF0:USTF0",1743575396371,0.855,598.99,598.92,1.243786]
["bitfinex-derivatives","BNBF0:USTF0",1743575397074,0.855,598.99,598.82,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575397274,0.855,598.99,598.83,0.26830213]
["bitfinex-derivatives","BNBF0:USTF0",1743575399276,0.855,598.99,598.96,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575400270,1.148,599.01,598.96,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575400775,1.011,599.22,598.96,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575403079,1.011,599.22,598.98,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575404480,1.011,599.22,598.99,0.26822035]
["bitfinex-derivatives","BNBF0:USTF0",1743575404984,1.011,599.22,598.98,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575405185,1.011,599.22,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575407587,1.011,599.22,599.07,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575410087,1.011,599.22,599.01,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575412087,1.011,599.22,599.02,0.26831846]
["bitfinex-derivatives","BNBF0:USTF0",1743575412285,1.011,599.22,599.08,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575412590,1.011,599.22,599.09,0.26828764]
["bitfinex-derivatives","BNBF0:USTF0",1743575413789,1.011,599.22,599.08,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575414090,1.011,599.22,599.18,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575416191,0.099,599.23,599.18,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575416389,0.099,599.23,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575416691,0.87,599.35,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575417492,1.375,599.36,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575417691,1.375,599.36,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575418387,0.29035569,599.49,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575420896,2.17860224,600.08,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575421097,2.81834717,600.07,599.04,0.26821467]
["bitfinex-derivatives","BNBF0:USTF0",1743575421290,0.29026729,599.49,599.04,0.26821467]
["bitfinex-derivatives","BNBF0:USTF0",1743575421595,2.17860224,600.05,599.04,0.26821467]
["bitfinex-derivatives","BNBF0:USTF0",1743575421897,0.2902806,599.48,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575422395,2.17860224,600.02,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575422593,0.29028908,599.47,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575422790,2.17860224,600.0,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575422993,2.81842205,599.99,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575423194,0.29029634,599.46,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575423393,2.17860224,599.97,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575423595,2.51195779,599.96,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575423797,0.29029998,599.45,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575423993,2.17860224,599.94,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575424296,0.29029271,599.44,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575424700,2.17860224,599.91,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575424899,0.29029634,599.43,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575425295,2.18121897,599.88,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575425496,2.51462454,599.87,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575425696,0.29029998,599.42,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575425991,2.18121897,599.85,599.1,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575426194,0.29030361,599.41,599.1,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575426597,2.18121897,599.82,599.1,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575426798,0.29030966,599.41,599.1,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575427193,2.18121897,599.79,599.1,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575427393,0.2903133,599.41,599.1,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575427800,2.18121897,599.76,599.1,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575428000,2.18121897,599.75,599.1,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575428301,0.29032904,599.4,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575428500,2.18121897,599.73,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575428700,0.29033146,599.39,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575429102,2.18121897,599.7,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575429402,0.29033267,599.38,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575429601,2.18399293,599.68,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575429801,2.18399293,599.67,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575430101,0.29033752,599.67,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575430302,2.18420519,599.66,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575430700,0.29033752,599.67,599.12,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575430899,2.18425285,599.66,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575431104,2.18425285,599.65,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575431303,2.18425285,599.64,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575431503,2.18425285,599.63,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575431699,2.18425285,599.62,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575431899,2.18425285,599.61,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575432104,2.18425285,599.6,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575432299,2.18425285,599.59,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575432503,2.18425285,599.58,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575432702,2.18423679,599.57,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575432899,2.18423679,599.56,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575433102,2.18423679,599.55,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575433301,2.18423679,599.54,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575433505,2.18423679,599.53,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575433706,1.38273111,599.52,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575433904,1.38273111,599.51,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575434102,1.38273111,599.5,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575434407,1.38273111,599.52,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575434705,1.38273111,599.51,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575434903,1.38273111,599.5,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575435104,1.38273111,599.52,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575435305,1.38273111,599.51,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575435507,2.18423679,599.53,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575435702,1.38273111,599.52,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575435911,1.38273111,599.51,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575436109,1.38273111,599.5,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575436308,1.38273111,599.49,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575436510,1.38273111,599.5,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575436808,1.38273111,599.49,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575437003,1.38273111,599.5,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575437208,1.38273111,599.49,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575437410,1.38273111,599.5,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575437609,1.38273111,599.49,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575437806,1.38273111,599.48,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575438010,1.38273111,599.5,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575438210,1.38273111,599.49,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575438405,1.38273111,599.48,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575438610,0.2903787,599.51,598.59,1.04419075]
["bitfinex-derivatives","BNBF0:USTF0",1743575438611,0.2903787,599.51,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575438806,1.38281303,599.5,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575439111,1.38281303,599.49,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575439311,1.38281303,599.48,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575439712,0.29038234,599.49,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575439713,1.38281303,599.47,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575439914,1.38281303,599.48,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575440314,1.38281303,599.47,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575440510,1.38281303,599.48,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575440712,1.38281303,599.47,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575440909,1.38281303,599.48,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575441110,1.38281303,599.47,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575441314,1.38281303,599.48,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575441510,1.38281303,599.47,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575441712,1.38281303,599.48,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575441916,1.38281303,599.47,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575442117,2.18436988,599.69,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575442318,0.29038476,599.47,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575442618,1.38314193,599.46,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575442818,0.29036053,599.46,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575444822,0.29036053,599.46,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575445120,0.27465894,599.46,599.0,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575447321,0.27465894,599.46,598.97,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575447924,2.1847087,599.77,598.97,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575448124,2.1847087,599.76,598.97,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575448325,0.29035084,599.45,598.97,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575448525,2.1847087,599.76,598.97,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575448828,0.29035326,599.44,598.97,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575449124,2.1847087,599.76,598.97,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575449327,2.1847087,599.76,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575449519,0.29035326,599.43,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575449722,2.1847087,599.76,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575450123,0.29035084,599.42,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575450326,2.1847087,599.76,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575450724,0.29035084,599.41,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575450920,2.1847087,599.76,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575451424,0.29035084,599.4,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575451627,2.1847087,599.76,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575451926,0.29035084,599.39,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575452226,2.1847087,599.76,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575452530,0.29035084,599.38,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575452924,2.1847087,599.76,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575453126,0.29035084,599.37,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575453427,0.33341112,599.86,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575453828,0.29035084,599.36,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575454028,0.33341112,599.86,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575454327,0.29033873,599.35,598.99,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575454725,2.18421865,599.83,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575454925,0.861,599.91,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575454926,2.51765201,599.82,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575455126,0.29034115,599.34,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575455325,2.18421865,599.8,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575455630,0.29034115,599.33,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575456029,2.18421865,599.77,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575456232,2.18421865,599.76,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575456426,0.29034357,599.33,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575456627,2.18416689,599.74,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575456828,2.18416689,599.73,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575457029,2.18416689,599.72,599.02,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575457228,2.18416689,599.71,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575457428,2.18416689,599.7,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575457630,2.18416689,599.69,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575457931,2.18416689,599.68,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575458131,2.18416689,599.67,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575458328,2.18416689,599.66,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575458525,2.18421335,599.65,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575458730,2.18421335,599.64,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575458932,2.18421335,599.63,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575459233,2.18421335,599.62,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575459433,2.18421335,599.61,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575459634,2.18421335,599.6,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575459937,2.18421335,599.59,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575460140,2.18421335,599.58,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575460440,2.18421335,599.57,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575460640,2.18421335,599.56,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575460943,2.18421335,599.55,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575461137,2.18421335,599.54,599.06,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575461334,0.29034963,599.73,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575461335,2.18421335,599.53,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575461639,2.18421335,599.52,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575461840,2.18421335,599.51,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575462041,2.18421335,599.5,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575462242,2.18421335,599.49,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575462441,2.18383661,599.48,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575462642,2.18383661,599.47,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575462835,2.18383661,599.46,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575463041,2.18383661,599.45,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575463243,1.38233523,599.44,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575463544,2.18383661,599.43,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575463743,2.18383661,599.42,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575463945,2.18383661,599.41,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575464142,2.18383661,599.4,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575464341,2.18383661,599.39,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575464646,2.18383661,599.38,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575464838,2.18383661,599.37,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575465039,1.38233523,599.36,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575465240,2.18383661,599.44,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575465442,2.18383661,599.43,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575465642,2.18383661,599.42,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575465844,1.38233523,599.41,598.93,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575466244,1.38233523,599.41,598.67,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575466245,0.2904405,599.41,598.67,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575466842,1.38089893,599.4,598.67,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575467148,1.38089893,599.39,598.67,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575467347,1.38089893,599.38,598.67,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575467547,1.38089893,599.37,598.67,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575467847,1.38089893,599.36,598.67,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575468047,2.18240031,599.39,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575468247,2.18240031,599.38,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575468446,2.18240031,599.37,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575468648,2.18240031,599.36,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575468843,2.18240031,599.35,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575469049,0.2904405,599.41,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575469050,2.18240031,599.34,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575469245,1.38089893,599.33,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575469441,1.38089893,599.32,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575469641,1.38089893,599.31,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575469947,1.38089893,599.33,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575470343,1.38089893,599.34,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575470745,1.38089893,599.34,598.5,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575470947,1.38089893,599.33,598.5,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575471142,0.29051445,599.35,598.5,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575471340,1.38089893,599.34,598.5,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575471545,0.29051445,599.35,598.5,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575471946,2.18063535,599.41,598.5,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575472146,2.18063535,599.4,598.5,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575472345,0.29053871,599.34,598.5,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575472544,1.38089893,599.38,598.5,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575472743,1.38089893,599.37,598.5,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575472947,0.29054235,599.33,598.5,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575473149,0.29054235,599.33,598.43,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575473347,0.29054235,599.33,598.44,0.26848327]
["bitfinex-derivatives","BNBF0:USTF0",1743575474243,0.29054235,599.33,598.45,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575474449,0.29054235,599.33,598.46,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575474649,0.29054235,599.33,598.44,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575474844,0.29054235,599.33,598.45,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575475049,1.37840946,599.37,598.46,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575475248,0.952,599.5,598.43,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575475249,0.29055084,599.32,598.44,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575475445,0.29055084,599.32,598.45,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575475649,0.29055084,599.32,598.44,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575475850,0.29055084,599.32,598.43,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575475851,0.29055084,599.32,598.45,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575476052,0.29055084,599.32,598.48,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575476250,0.29055084,599.32,598.49,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575477751,0.39055084,599.32,598.49,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575477951,0.1,599.32,598.49,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575478352,0.29053507,599.31,598.49,0.26847283]
["bitfinex-derivatives","BNBF0:USTF0",1743575479350,1.37801393,599.3,598.48,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575479547,1.37801393,599.29,598.48,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575479752,1.71174774,599.28,598.48,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575480056,1.71175331,599.27,598.48,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575480247,1.37801393,599.26,598.48,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575480451,1.37801393,599.25,598.35,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575480652,1.37801393,599.26,598.35,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575480852,1.37801393,599.25,598.35,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575481053,1.37801393,599.26,598.35,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575481254,0.62437536,599.25,598.35,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575481451,1.71177002,599.24,598.35,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575481648,0.33376166,599.23,598.35,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575482256,1.71177559,599.23,598.35,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575482451,0.33376166,599.23,598.35,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575482653,1.71177559,599.23,598.35,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575482857,0.33376166,599.23,598.35,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575483058,1.71177559,599.23,598.17,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575483258,0.33376166,599.23,598.18,0.26875479]
["bitfinex-derivatives","BNBF0:USTF0",1743575483856,0.33376166,599.23,598.19,0.26875489]
["bitfinex-derivatives","BNBF0:USTF0",1743575484058,0.33376166,599.23,598.18,0.26875489]
["bitfinex-derivatives","BNBF0:USTF0",1743575484257,1.38066004,599.22,598.19,0.26875489]
["bitfinex-derivatives","BNBF0:USTF0",1743575484456,1.38066004,599.22,598.2,0.26875489]
["bitfinex-derivatives","BNBF0:USTF0",1743575484759,1.38066004,599.22,598.21,0.26875489]
["bitfinex-derivatives","BNBF0:USTF0",1743575484960,1.38066004,599.22,598.22,0.26875489]
["bitfinex-derivatives","BNBF0:USTF0",1743575485156,1.042,599.21,598.23,0.26875489]
["bitfinex-derivatives","BNBF0:USTF0",1743575485357,1.042,599.21,598.16,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575485561,0.844,599.2,598.17,0.26873351]
["bitfinex-derivatives","BNBF0:USTF0",1743575486162,1.6414695,599.2,598.17,0.26873351]
["bitfinex-derivatives","BNBF0:USTF0",1743575487059,1.6414695,599.2,598.18,0.26867178]
["bitfinex-derivatives","BNBF0:USTF0",1743575487259,0.29063334,599.19,598.17,0.26867178]
["bitfinex-derivatives","BNBF0:USTF0",1743575487465,0.29063334,599.19,598.18,0.26867178]
["bitfinex-derivatives","BNBF0:USTF0",1743575487659,0.29063334,599.19,598.17,1.50734178]
["bitfinex-derivatives","BNBF0:USTF0",1743575487862,0.29063334,599.19,598.18,0.26867178]
["bitfinex-derivatives","BNBF0:USTF0",1743575488465,0.29063334,599.19,598.17,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575488661,0.29063334,599.19,598.18,0.26863138]
["bitfinex-derivatives","BNBF0:USTF0",1743575489168,1.18163334,599.19,598.18,0.26863138]
["bitfinex-derivatives","BNBF0:USTF0",1743575489361,1.18163334,599.19,598.24,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575489563,1.18163334,599.19,598.25,0.26863138]
["bitfinex-derivatives","BNBF0:USTF0",1743575490064,0.891,599.19,598.25,0.26863138]
["bitfinex-derivatives","BNBF0:USTF0",1743575490265,0.29059815,599.18,598.25,0.26863138]
["bitfinex-derivatives","BNBF0:USTF0",1743575491563,0.29059815,599.18,598.33,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575491766,0.29059815,599.18,598.34,0.26848863]
["bitfinex-derivatives","BNBF0:USTF0",1743575492862,1.103,599.17,598.54,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575493166,1.103,599.17,598.55,0.26848863]
["bitfinex-derivatives","BNBF0:USTF0",1743575493366,1.39358238,599.17,598.55,0.26848863]
["bitfinex-derivatives","BNBF0:USTF0",1743575494868,1.39358238,599.17,598.54,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575495068,1.39358238,599.17,598.55,0.26826161]
["bitfinex-derivatives","BNBF0:USTF0",1743575495468,1.39358238,599.17,598.61,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575495768,1.39358238,599.17,598.62,0.26826161]
["bitfinex-derivatives","BNBF0:USTF0",1743575495968,1.103,599.17,598.62,0.26826161]
["bitfinex-derivatives","BNBF0:USTF0",1743575496468,0.29055084,599.16,598.61,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575496667,0.29055084,599.16,598.62,0.26830919]
["bitfinex-derivatives","BNBF0:USTF0",1743575497961,0.29055084,599.16,598.64,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575499069,1.103,599.17,598.64,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575499266,0.2905472,599.15,598.64,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575500663,0.2905472,599.15,598.67,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575502169,0.908,599.16,598.67,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575502573,0.29054477,599.14,598.71,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575503873,0.29054477,599.14,598.72,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575506671,0.29054477,599.14,598.73,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575507976,0.908,599.16,598.73,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575508373,0.29053749,599.13,598.73,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575509176,0.29053749,599.13,598.61,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575511070,0.29053749,599.13,598.38,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575511071,0.908,599.16,598.44,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575511275,0.29057874,599.12,598.44,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575512775,0.29057874,599.12,598.39,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575513980,0.891,599.19,598.39,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575514177,2.17781354,599.49,598.39,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575514377,0.29057752,599.11,598.39,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575514578,2.17781354,599.47,598.4,0.2683686]
["bitfinex-derivatives","BNBF0:USTF0",1743575514780,0.68884162,600.52,598.39,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575514781,2.17781354,599.46,598.39,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575514982,2.17781354,599.45,598.39,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575515181,2.17781354,599.44,598.39,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575515381,0.989,599.2,598.39,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575515979,1.27957267,599.2,598.39,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575516990,0.989,599.2,598.39,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575517383,0.29057388,599.19,598.46,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575518191,1.25057388,599.19,598.46,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575518690,2.63138574,599.19,598.46,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575518890,3.45738574,599.19,598.46,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575519587,3.45738574,599.19,598.54,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575519792,1.38138586,599.18,598.54,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575519991,3.16738586,599.19,598.54,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575520192,0.1,599.17,598.54,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575520393,0.39055811,599.17,598.54,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575521293,0.39055811,599.17,598.55,0.26836091]
["bitfinex-derivatives","BNBF0:USTF0",1743575521485,0.39055811,599.17,598.54,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575521993,0.39055811,599.17,598.61,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575523098,0.1,599.17,598.61,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575523298,0.29054113,599.16,598.61,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575524100,0.29054113,599.16,598.72,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575525699,0.29054113,599.16,598.76,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575525899,0.1,599.17,598.76,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575526404,0.29052294,599.15,598.76,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575528105,0.29052294,599.15,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575529006,0.1,599.17,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575529307,0.29052537,599.14,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575530805,1.33552537,599.14,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575531909,1.045,599.14,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575532109,1.232,599.13,598.75,0.26812036]
["bitfinex-derivatives","BNBF0:USTF0",1743575532306,1.232,599.13,598.74,0.26812036]
["bitfinex-derivatives","BNBF0:USTF0",1743575532609,1.232,599.13,598.75,0.26812036]
["bitfinex-derivatives","BNBF0:USTF0",1743575532810,1.232,599.13,598.76,0.26812036]
["bitfinex-derivatives","BNBF0:USTF0",1743575533010,1.232,599.13,598.77,0.26812036]
["bitfinex-derivatives","BNBF0:USTF0",1743575533308,1.232,599.13,598.78,0.26812036]
["bitfinex-derivatives","BNBF0:USTF0",1743575533509,1.232,599.13,598.74,0.26812036]
["bitfinex-derivatives","BNBF0:USTF0",1743575533710,1.232,599.13,598.75,0.26812036]
["bitfinex-derivatives","BNBF0:USTF0",1743575533905,1.232,599.13,598.76,0.26812036]
["bitfinex-derivatives","BNBF0:USTF0",1743575534109,1.232,599.13,598.77,0.26812036]
["bitfinex-derivatives","BNBF0:USTF0",1743575534305,1.232,599.13,598.74,0.26812036]
["bitfinex-derivatives","BNBF0:USTF0",1743575534505,1.232,599.13,599.03,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575536209,1.232,599.13,598.8,1.250321]
["bitfinex-derivatives","BNBF0:USTF0",1743575536210,1.232,599.13,598.97,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575538513,1.232,599.13,598.5,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743575538514,1.232,599.13,598.88,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575538713,1.232,599.13,598.89,0.26791837]
["bitfinex-derivatives","BNBF0:USTF0",1743575540813,1.232,599.13,598.9,0.26791837]
["bitfinex-derivatives","BNBF0:USTF0",1743575541015,1.232,599.13,598.91,0.26791837]
["bitfinex-derivatives","BNBF0:USTF0",1743575541313,1.232,599.13,598.92,0.26791837]
["bitfinex-derivatives","BNBF0:USTF0",1743575541511,1.232,599.13,598.93,0.26791837]
["bitfinex-derivatives","BNBF0:USTF0",1743575541715,1.232,599.13,598.94,0.26791837]
["bitfinex-derivatives","BNBF0:USTF0",1743575541917,1.232,599.13,598.86,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575542218,1.232,599.13,598.87,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575542813,1.232,599.13,598.83,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575543016,1.232,599.13,598.84,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575543217,1.232,599.13,598.83,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575543520,1.232,599.13,598.84,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575543713,1.232,599.13,598.83,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575543918,1.232,599.13,598.84,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575544118,1.232,599.13,598.83,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575544314,1.232,599.13,598.84,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575544519,1.232,599.13,598.83,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575544718,1.232,599.13,598.84,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575544915,1.232,599.13,598.81,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575545114,1.232,599.13,598.82,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575545318,1.232,599.13,598.83,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575545622,1.232,599.13,598.84,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575545822,1.232,599.13,598.81,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575546022,1.232,599.13,598.82,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575546318,1.232,599.13,598.83,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575546523,1.232,599.13,598.82,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575546823,1.232,599.13,598.83,0.26788083]
["bitfinex-derivatives","BNBF0:USTF0",1743575548423,1.232,599.13,598.87,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575550632,1.232,599.13,598.74,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575550826,1.232,599.13,598.75,0.26770689]
["bitfinex-derivatives","BNBF0:USTF0",1743575552525,1.232,599.13,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743575552734,1.232,599.13,598.77,0.26770689]
["bitfinex-derivatives","BNBF0:USTF0",1743575553026,1.232,599.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743575553231,1.232,599.13,598.79,0.26770689]
["bitfinex-derivatives","BNBF0:USTF0",1743575554524,1.232,599.13,598.8,0.26760801]
["bitfinex-derivatives","BNBF0:USTF0",1743575554729,1.232,599.13,598.81,0.26760801]
["bitfinex-derivatives","BNBF0:USTF0",1743575554924,1.232,599.13,598.79,0.26760801]
["bitfinex-derivatives","BNBF0:USTF0",1743575555132,1.232,599.13,598.8,0.26760801]
["bitfinex-derivatives","BNBF0:USTF0",1743575555330,1.232,599.13,598.79,0.26760801]
["bitfinex-derivatives","BNBF0:USTF0",1743575555525,1.232,599.13,598.8,0.26760801]
["bitfinex-derivatives","BNBF0:USTF0",1743575555726,1.232,599.13,598.79,0.26760801]
["bitfinex-derivatives","BNBF0:USTF0",1743575555929,1.232,599.13,598.8,0.26760801]
["bitfinex-derivatives","BNBF0:USTF0",1743575556126,1.232,599.13,598.89,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575556331,1.232,599.13,598.9,0.26745277]
["bitfinex-derivatives","BNBF0:USTF0",1743575557727,1.232,599.13,598.94,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575557930,1.232,599.13,598.95,0.26745277]
["bitfinex-derivatives","BNBF0:USTF0",1743575560732,1.232,599.13,599.05,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575560929,1.232,599.13,599.06,0.26745277]
["bitfinex-derivatives","BNBF0:USTF0",1743575562830,1.232,599.13,599.09,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575563030,1.232,599.13,599.1,0.26745277]
["bitfinex-derivatives","BNBF0:USTF0",1743575563928,1.232,599.13,599.09,1.23867]
["bitfinex-derivatives","BNBF0:USTF0",1743575564128,1.232,599.13,599.1,0.26743366]
["bitfinex-derivatives","BNBF0:USTF0",1743575565437,1.232,599.13,599.11,0.26743366]
["bitfinex-derivatives","BNBF0:USTF0",1743575565635,1.232,599.13,598.96,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575565636,1.232,599.13,599.12,0.26743366]
["bitfinex-derivatives","BNBF0:USTF0",1743575567235,1.232,599.13,599.12,0.26743079]
["bitfinex-derivatives","BNBF0:USTF0",1743575567734,1.232,599.13,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743575567735,1.232,599.13,598.98,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575567939,1.232,599.13,598.99,0.26743079]
["bitfinex-derivatives","BNBF0:USTF0",1743575568833,1.232,599.13,599.0,0.2674368]
["bitfinex-derivatives","BNBF0:USTF0",1743575569040,1.232,599.13,599.01,0.2674368]
["bitfinex-derivatives","BNBF0:USTF0",1743575569233,1.232,599.13,599.02,0.2674368]
["bitfinex-derivatives","BNBF0:USTF0",1743575569436,1.232,599.13,598.98,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575569437,1.232,599.13,599.03,0.2674368]
["bitfinex-derivatives","BNBF0:USTF0",1743575569637,1.232,599.13,599.04,0.2674368]
["bitfinex-derivatives","BNBF0:USTF0",1743575569837,1.232,599.13,599.05,0.2674368]
["bitfinex-derivatives","BNBF0:USTF0",1743575570034,1.232,599.13,598.99,0.2674368]
["bitfinex-derivatives","BNBF0:USTF0",1743575570239,1.232,599.13,599.06,0.2674368]
["bitfinex-derivatives","BNBF0:USTF0",1743575570438,1.232,599.13,599.07,0.26749565]
["bitfinex-derivatives","BNBF0:USTF0",1743575570634,1.232,599.13,599.08,0.26749565]
["bitfinex-derivatives","BNBF0:USTF0",1743575570834,1.232,599.13,599.09,0.26749565]
["bitfinex-derivatives","BNBF0:USTF0",1743575571034,1.232,599.13,599.1,0.26749565]
["bitfinex-derivatives","BNBF0:USTF0",1743575571238,1.232,599.13,598.98,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575571239,1.232,599.13,599.11,0.26749565]
["bitfinex-derivatives","BNBF0:USTF0",1743575571438,1.232,599.13,599.12,0.26749565]
["bitfinex-derivatives","BNBF0:USTF0",1743575571634,1.232,599.13,598.99,0.26749565]
["bitfinex-derivatives","BNBF0:USTF0",1743575571840,1.232,599.13,599.0,0.26749565]
["bitfinex-derivatives","BNBF0:USTF0",1743575572141,1.232,599.13,599.11,1.23609158]
["bitfinex-derivatives","BNBF0:USTF0",1743575573333,1.232,599.13,599.12,0.26759417]
["bitfinex-derivatives","BNBF0:USTF0",1743575574040,1.232,599.13,599.1,0.26759417]
["bitfinex-derivatives","BNBF0:USTF0",1743575574246,1.232,599.13,599.11,0.26759417]
["bitfinex-derivatives","BNBF0:USTF0",1743575576139,1.15,599.27,599.11,0.26759417]
["bitfinex-derivatives","BNBF0:USTF0",1743575576539,1.15,599.27,599.12,0.26759417]
["bitfinex-derivatives","BNBF0:USTF0",1743575576743,1.15,599.27,599.13,0.26759417]
["bitfinex-derivatives","BNBF0:USTF0",1743575577042,1.15,599.27,599.14,0.26759417]
["bitfinex-derivatives","BNBF0:USTF0",1743575577236,1.15,599.27,599.15,0.26759417]
["bitfinex-derivatives","BNBF0:USTF0",1743575577437,1.15,599.27,599.16,0.26759417]
["bitfinex-derivatives","BNBF0:USTF0",1743575577641,1.15,599.27,598.96,0.26759417]
["bitfinex-derivatives","BNBF0:USTF0",1743575577844,1.15,599.27,599.18,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575578442,1.36,599.4,599.18,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575581844,1.36,599.4,599.16,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575583449,1.36,599.4,599.02,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575587250,1.36,599.4,599.03,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575589459,1.36,599.4,599.04,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575590359,0.968,599.42,599.04,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575591161,0.968,599.42,599.02,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575591360,0.968,599.42,599.03,0.26762813]
["bitfinex-derivatives","BNBF0:USTF0",1743575591861,1.068,599.42,599.03,0.26762813]
["bitfinex-derivatives","BNBF0:USTF0",1743575592458,1.068,599.42,599.04,0.2676293]
["bitfinex-derivatives","BNBF0:USTF0",1743575592760,1.068,599.42,599.05,0.2676293]
["bitfinex-derivatives","BNBF0:USTF0",1743575592955,1.068,599.42,599.03,0.2676293]
["bitfinex-derivatives","BNBF0:USTF0",1743575593157,1.068,599.42,599.02,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575593358,1.068,599.42,599.03,0.26760861]
["bitfinex-derivatives","BNBF0:USTF0",1743575593559,2.385,599.42,599.13,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575595865,2.385,599.42,599.1,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575598359,2.385,599.42,599.12,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575600065,2.385,599.42,599.13,0.26746958]
["bitfinex-derivatives","BNBF0:USTF0",1743575600961,2.385,599.42,599.16,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575603766,2.285,599.42,599.16,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575607163,2.285,599.42,599.12,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575609567,2.285,599.42,599.1,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575611667,2.285,599.42,599.11,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575614362,2.285,599.42,599.14,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575616567,0.968,599.42,599.14,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575616962,0.968,599.42,599.21,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575619366,0.968,599.42,598.94,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575619972,0.29033388,599.46,598.94,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575621673,0.29033388,599.46,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575622074,1.329,599.49,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575622469,0.29036295,599.46,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575623068,1.242,599.45,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575624468,1.242,599.45,599.06,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575627779,1.242,599.45,598.23,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743575627780,1.242,599.45,599.12,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575629679,1.242,599.45,598.85,1.23488197]
["bitfinex-derivatives","BNBF0:USTF0",1743575629680,1.242,599.45,599.13,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575631781,1.242,599.45,599.1,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575634783,1.242,599.45,599.04,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575636383,1.342,599.45,599.04,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575637085,1.342,599.45,599.06,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575640040,1.342,599.45,599.04,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575641491,2.564,599.45,599.04,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575641993,2.564,599.45,598.98,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575643385,2.85436053,599.45,598.98,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575643985,2.85436053,599.45,598.97,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575645393,1.38500092,599.44,598.97,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575645584,1.38500092,599.43,598.97,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575645787,2.18786591,599.42,598.97,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575645989,2.18786591,599.41,598.97,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575646195,2.18786591,599.4,598.97,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575646390,2.18786591,599.39,598.97,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575646694,2.18737203,599.38,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575646893,2.18737203,599.37,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575647094,2.18737203,599.36,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575647294,1.194,599.37,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575647594,1.38392376,599.36,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575647794,1.194,599.37,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575647994,1.38392473,599.36,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575648194,1.194,599.37,598.9,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575649094,0.99,599.36,598.97,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575649293,1.28042111,599.36,598.97,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575650295,2.66389011,599.36,598.97,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575651297,1.28042111,599.36,598.97,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575651496,1.28042111,599.36,598.87,1.23705468]
["bitfinex-derivatives","BNBF0:USTF0",1743575652798,1.28042111,599.36,598.32,2.55273871]
["bitfinex-derivatives","BNBF0:USTF0",1743575652998,1.28042111,599.36,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743575653190,1.28042111,599.36,597.39,0.2678903]
["bitfinex-derivatives","BNBF0:USTF0",1743575653392,1.28042111,599.36,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743575653700,1.28042111,599.36,597.42,0.2678903]
["bitfinex-derivatives","BNBF0:USTF0",1743575653898,1.28042111,599.36,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743575654199,1.28042111,599.36,597.45,0.2678903]
["bitfinex-derivatives","BNBF0:USTF0",1743575654392,1.28042111,599.36,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743575654597,1.28042111,599.36,598.8,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575654796,1.28042111,599.36,598.81,0.2678903]
["bitfinex-derivatives","BNBF0:USTF0",1743575654997,0.99,599.36,598.81,0.2678903]
["bitfinex-derivatives","BNBF0:USTF0",1743575655500,0.29043444,599.35,598.81,0.2678903]
["bitfinex-derivatives","BNBF0:USTF0",1743575656001,0.29043444,599.35,598.8,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575656294,0.99,599.36,598.8,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575656999,0.99,599.36,598.81,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575659401,0.99,599.36,598.71,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575660600,0.99,599.36,598.66,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575660795,0.99,599.36,598.67,0.26771049]
["bitfinex-derivatives","BNBF0:USTF0",1743575662305,1.038,599.35,598.67,0.26771049]
["bitfinex-derivatives","BNBF0:USTF0",1743575662507,1.138,599.35,598.67,0.26771049]
["bitfinex-derivatives","BNBF0:USTF0",1743575663003,1.138,599.35,598.75,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575663202,1.138,599.35,598.76,0.26771049]
["bitfinex-derivatives","BNBF0:USTF0",1743575664011,1.138,599.35,598.77,0.26769851]
["bitfinex-derivatives","BNBF0:USTF0",1743575664209,1.102,599.34,598.76,0.26769851]
["bitfinex-derivatives","BNBF0:USTF0",1743575664412,1.102,599.34,598.75,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575664611,1.102,599.34,598.76,0.26771189]
["bitfinex-derivatives","BNBF0:USTF0",1743575664811,1.102,599.34,598.76,1.50797603]
["bitfinex-derivatives","BNBF0:USTF0",1743575665112,1.102,599.34,598.77,0.26771189]
["bitfinex-derivatives","BNBF0:USTF0",1743575665312,1.102,599.34,598.76,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575665512,1.102,599.34,598.77,0.26771664]
["bitfinex-derivatives","BNBF0:USTF0",1743575665813,1.323,599.33,598.77,0.26771664]
["bitfinex-derivatives","BNBF0:USTF0",1743575666808,1.323,599.33,598.77,1.50798078]
["bitfinex-derivatives","BNBF0:USTF0",1743575667011,1.323,599.33,598.78,0.26771664]
["bitfinex-derivatives","BNBF0:USTF0",1743575667209,1.323,599.33,598.79,0.267628]
["bitfinex-derivatives","BNBF0:USTF0",1743575667406,1.323,599.33,598.78,0.267628]
["bitfinex-derivatives","BNBF0:USTF0",1743575667609,1.323,599.33,598.79,0.267628]
["bitfinex-derivatives","BNBF0:USTF0",1743575667809,1.323,599.33,598.77,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575667810,1.323,599.33,598.78,0.267628]
["bitfinex-derivatives","BNBF0:USTF0",1743575668011,1.323,599.33,598.8,0.267628]
["bitfinex-derivatives","BNBF0:USTF0",1743575668215,1.323,599.33,598.81,0.267628]
["bitfinex-derivatives","BNBF0:USTF0",1743575668411,2.55,599.33,598.78,0.267628]
["bitfinex-derivatives","BNBF0:USTF0",1743575668617,2.55,599.33,598.79,0.267628]
["bitfinex-derivatives","BNBF0:USTF0",1743575668812,2.55,599.33,598.8,0.26760131]
["bitfinex-derivatives","BNBF0:USTF0",1743575669117,2.55,599.33,598.81,0.26760131]
["bitfinex-derivatives","BNBF0:USTF0",1743575669317,2.55,599.33,598.97,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575669617,2.55,599.33,598.98,0.26760131]
["bitfinex-derivatives","BNBF0:USTF0",1743575671017,2.55,599.33,598.97,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575672013,2.55,599.33,599.0,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575673819,2.55,599.33,598.78,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575673820,2.55,599.33,598.9,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575674021,2.55,599.33,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743575674216,2.55,599.33,598.92,0.26737228]
["bitfinex-derivatives","BNBF0:USTF0",1743575675221,2.55,599.33,598.93,0.26734684]
["bitfinex-derivatives","BNBF0:USTF0",1743575675414,2.55,599.33,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743575675614,2.55,599.33,598.95,0.26734684]
["bitfinex-derivatives","BNBF0:USTF0",1743575676319,2.55,599.33,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743575676521,2.55,599.33,599.12,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575676820,2.55,599.33,599.13,0.26734684]
["bitfinex-derivatives","BNBF0:USTF0",1743575678315,2.55,599.33,599.12,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575678522,2.55,599.33,599.13,0.26737092]
["bitfinex-derivatives","BNBF0:USTF0",1743575678920,2.55,599.33,599.14,0.26737092]
["bitfinex-derivatives","BNBF0:USTF0",1743575679225,2.55,599.33,599.06,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575679521,2.55,599.33,599.07,0.26740791]
["bitfinex-derivatives","BNBF0:USTF0",1743575680822,2.55,599.33,599.08,0.26740791]
["bitfinex-derivatives","BNBF0:USTF0",1743575681015,2.55,599.33,599.0,0.26740791]
["bitfinex-derivatives","BNBF0:USTF0",1743575681219,2.55,599.33,598.99,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575681422,2.55,599.33,599.0,0.26742268]
["bitfinex-derivatives","BNBF0:USTF0",1743575683222,2.55,599.33,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743575683223,2.55,599.33,599.01,0.26750745]
["bitfinex-derivatives","BNBF0:USTF0",1743575683417,2.55,599.33,598.97,0.26750745]
["bitfinex-derivatives","BNBF0:USTF0",1743575683618,2.55,599.33,598.98,0.26750745]
["bitfinex-derivatives","BNBF0:USTF0",1743575683921,2.55,599.33,598.99,0.26750745]
["bitfinex-derivatives","BNBF0:USTF0",1743575684120,2.55,599.33,599.0,0.26750745]
["bitfinex-derivatives","BNBF0:USTF0",1743575684322,2.55,599.33,598.96,1.57417625]
["bitfinex-derivatives","BNBF0:USTF0",1743575684323,2.55,599.33,599.01,0.26750745]
["bitfinex-derivatives","BNBF0:USTF0",1743575684524,2.55,599.33,598.97,0.26750745]
["bitfinex-derivatives","BNBF0:USTF0",1743575684723,2.55,599.33,598.96,1.57417625]
["bitfinex-derivatives","BNBF0:USTF0",1743575685021,2.55,599.33,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743575685617,2.55,599.33,598.97,0.26754502]
["bitfinex-derivatives","BNBF0:USTF0",1743575691419,2.55,599.33,598.96,1.57417625]
["bitfinex-derivatives","BNBF0:USTF0",1743575692929,2.55,599.33,599.01,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575693627,1.227,599.33,599.01,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575694225,1.227,599.33,599.02,0.26747668]
["bitfinex-derivatives","BNBF0:USTF0",1743575694627,1.227,599.33,599.02,1.50774082]
["bitfinex-derivatives","BNBF0:USTF0",1743575694829,1.227,599.33,599.03,0.26747668]
["bitfinex-derivatives","BNBF0:USTF0",1743575695837,1.227,599.33,599.25,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575696133,1.227,599.33,599.26,0.26747668]
["bitfinex-derivatives","BNBF0:USTF0",1743575696628,1.227,599.33,599.25,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575696833,1.227,599.33,599.26,0.26743968]
["bitfinex-derivatives","BNBF0:USTF0",1743575697632,1.227,599.33,599.25,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575698333,1.227,599.33,599.3,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575700441,1.227,599.33,599.17,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575702942,1.227,599.33,599.19,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575707645,1.227,599.33,599.3,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575710048,1.227,599.33,599.23,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575710245,1.227,599.33,599.24,0.2673264]
["bitfinex-derivatives","BNBF0:USTF0",1743575710846,1.227,599.33,599.23,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575712751,1.227,599.33,599.17,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575712949,1.227,599.33,599.18,0.26724575]
["bitfinex-derivatives","BNBF0:USTF0",1743575714851,1.227,599.33,599.13,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575714852,1.227,599.33,599.14,0.26724575]
["bitfinex-derivatives","BNBF0:USTF0",1743575715048,1.227,599.33,599.15,0.26724575]
["bitfinex-derivatives","BNBF0:USTF0",1743575715249,1.227,599.33,599.14,0.26724575]
["bitfinex-derivatives","BNBF0:USTF0",1743575716152,1.227,599.33,599.13,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575716352,1.227,599.33,599.14,0.26730055]
["bitfinex-derivatives","BNBF0:USTF0",1743575717451,0.96,599.46,599.14,0.26730055]
["bitfinex-derivatives","BNBF0:USTF0",1743575717655,0.96,599.46,599.1,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575717951,0.96,599.46,599.11,0.26733233]
["bitfinex-derivatives","BNBF0:USTF0",1743575719554,0.96,599.46,599.12,0.26734498]
["bitfinex-derivatives","BNBF0:USTF0",1743575719749,0.96,599.46,599.13,0.26734498]
["bitfinex-derivatives","BNBF0:USTF0",1743575720059,0.96,599.46,599.14,0.26734498]
["bitfinex-derivatives","BNBF0:USTF0",1743575720253,0.96,599.46,599.11,0.26734498]
["bitfinex-derivatives","BNBF0:USTF0",1743575720453,0.96,599.46,599.12,0.26734498]
["bitfinex-derivatives","BNBF0:USTF0",1743575720655,0.96,599.46,599.31,1.24069142]
["bitfinex-derivatives","BNBF0:USTF0",1743575722956,0.96,599.46,599.3,1.24069142]
["bitfinex-derivatives","BNBF0:USTF0",1743575725658,0.96,599.46,599.32,1.24069142]
["bitfinex-derivatives","BNBF0:USTF0",1743575727758,1.351,599.5,599.28,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575730261,1.351,599.5,599.43,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575732456,1.351,599.5,599.44,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575734965,1.351,599.5,599.25,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575737562,1.351,599.5,599.1,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575739761,0.29033752,599.49,599.1,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575740159,0.29033752,599.49,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575740468,0.29033752,599.49,599.06,0.26788812]
["bitfinex-derivatives","BNBF0:USTF0",1743575741460,1.351,599.5,599.06,0.26788812]
["bitfinex-derivatives","BNBF0:USTF0",1743575742872,1.351,599.5,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575743372,1.351,599.5,599.09,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1743575744171,0.909,599.49,599.09,0.2678183]
["bitfinex-derivatives","BNBF0:USTF0",1743575744674,0.909,599.49,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575744872,0.909,599.49,599.09,0.2678109]
["bitfinex-derivatives","BNBF0:USTF0",1743575745372,0.909,599.49,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575745573,0.909,599.49,599.1,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575745971,2.273,599.49,599.1,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575747178,3.423,599.49,599.1,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575747573,3.423,599.49,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575748370,0.29034478,599.48,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575749578,0.29034478,599.48,598.88,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575750475,0.841,599.47,598.88,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575751075,1.07,599.46,598.88,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575751472,1.36037022,599.46,598.88,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575751975,1.36037022,599.46,598.86,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575752973,0.1,599.45,598.86,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575753775,1.308,599.45,598.86,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575754377,1.59837507,599.45,598.84,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575754573,1.59837507,599.45,598.85,0.26786154]
["bitfinex-derivatives","BNBF0:USTF0",1743575756675,1.59837507,599.45,598.85,1.51153065]
["bitfinex-derivatives","BNBF0:USTF0",1743575756875,1.59837507,599.45,598.86,0.26792453]
["bitfinex-derivatives","BNBF0:USTF0",1743575757075,1.308,599.45,598.86,0.26792453]
["bitfinex-derivatives","BNBF0:USTF0",1743575757479,1.59837628,599.45,598.86,0.26792453]
["bitfinex-derivatives","BNBF0:USTF0",1743575758883,1.59837628,599.45,598.97,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575759280,2.59737628,599.45,598.97,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575760183,2.307,599.45,598.97,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575760376,2.59736174,599.45,598.97,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575760683,3.53436174,599.45,598.97,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575761277,3.53436174,599.45,598.95,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575762782,4.68436174,599.45,598.95,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575763180,4.394,599.45,598.95,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575763485,0.29039203,599.44,598.91,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575766087,4.394,599.45,598.8,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575766284,4.394,599.45,598.81,0.26806281]
["bitfinex-derivatives","BNBF0:USTF0",1743575766481,0.29037991,599.43,598.81,0.26806281]
["bitfinex-derivatives","BNBF0:USTF0",1743575767085,4.394,599.45,598.81,0.26806281]
["bitfinex-derivatives","BNBF0:USTF0",1743575767689,4.394,599.45,598.8,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575767885,4.394,599.45,598.81,0.26785332]
["bitfinex-derivatives","BNBF0:USTF0",1743575768487,4.394,599.45,598.96,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575768687,4.394,599.45,598.97,0.26785332]
["bitfinex-derivatives","BNBF0:USTF0",1743575770286,4.394,599.45,599.07,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575771693,4.394,599.45,599.12,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575771993,4.294,599.45,599.12,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575773593,4.294,599.45,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575774895,4.394,599.45,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575776291,4.394,599.45,599.03,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575778098,4.394,599.45,598.95,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575778495,0.29035932,599.44,598.95,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575779699,0.29035932,599.44,598.98,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575781099,1.308,599.45,598.98,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575781300,1.308,599.45,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575781496,1.59836053,599.45,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575782301,2.49436053,599.45,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575782701,3.64436053,599.45,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575783302,3.64436053,599.45,599.03,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575784103,3.354,599.45,599.03,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575785905,3.354,599.45,599.02,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575787599,3.354,599.45,598.77,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575787600,3.354,599.45,599.04,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575791702,3.354,599.45,598.28,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743575791703,3.354,599.45,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575792303,4.31,599.45,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575792508,5.393,599.45,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575793111,5.393,599.45,598.29,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743575793112,5.393,599.45,598.98,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575793509,0.29035447,599.44,598.98,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575795411,0.29035447,599.44,598.62,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575795412,0.29035447,599.44,598.91,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575796611,1.30435447,599.44,598.91,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575797511,1.40435447,599.44,598.91,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575798014,1.40435447,599.44,598.88,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575799211,1.114,599.44,598.88,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575799412,2.40237628,599.44,598.88,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575800713,2.40237628,599.44,598.92,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575802117,2.112,599.44,598.92,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575802413,2.40237143,599.44,598.92,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575803214,2.40237143,599.44,598.91,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575805214,2.112,599.44,598.91,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575805412,3.55237264,599.44,598.97,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575806721,4.77537264,599.44,598.97,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575807313,4.77537264,599.44,598.95,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575807517,5.77237264,599.44,598.95,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575808114,5.482,599.44,598.95,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575808516,5.7723678,599.44,598.95,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575810122,5.7723678,599.44,598.09,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743575810123,5.7723678,599.44,598.96,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575811121,6.678,599.44,598.96,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575811527,6.96836659,599.44,598.96,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575812333,6.96836659,599.44,599.0,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575814132,6.678,599.44,599.0,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575814431,6.96836174,599.44,599.0,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575817135,6.678,599.44,599.0,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575817334,6.678,599.44,599.01,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575817634,6.96836174,599.44,599.01,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575818228,6.678,599.44,599.01,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575819236,6.678,599.44,598.93,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575821239,6.678,599.44,598.96,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575823736,6.678,599.44,599.07,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575824143,3.343,599.44,599.07,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575826345,3.343,599.44,599.13,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575828147,2.147,599.44,599.13,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575828952,2.147,599.44,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575831052,2.147,599.44,599.02,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575831453,3.529,599.44,599.02,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575835456,3.529,599.44,599.03,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575837550,3.529,599.44,599.06,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575837855,1.382,599.44,599.06,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575839358,1.382,599.44,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575840454,3.592,599.44,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575841057,3.592,599.44,599.17,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575843953,3.592,599.44,599.15,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575845255,3.592,599.44,599.14,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575847860,3.592,599.44,599.1,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575849759,3.592,599.44,598.34,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743575849760,3.592,599.44,599.11,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575852062,3.592,599.44,599.13,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575852562,2.533,599.44,599.13,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575854066,2.533,599.44,599.21,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575856565,1.151,599.44,599.26,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575858862,1.151,599.44,599.27,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575861163,1.151,599.44,599.26,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575864169,1.151,599.44,599.3,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575865569,0.29032298,599.45,599.3,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575865968,1.016,599.52,599.3,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575866868,1.016,599.52,599.26,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575869269,1.016,599.52,598.66,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743575869270,1.016,599.52,599.3,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575871875,1.016,599.52,599.27,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575872076,1.61427697,599.6,599.27,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575873574,1.61427697,599.6,599.25,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575874177,1.324,599.6,599.25,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575874572,0.29028545,599.59,599.25,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575875978,0.29028545,599.59,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575877181,1.3848594,599.58,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575877381,1.461,599.64,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575877582,0.29030724,599.58,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575877881,1.38501494,599.57,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575878078,1.38501494,599.56,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575878283,0.29030724,599.58,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575878482,2.18795731,599.57,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575878681,0.29030724,599.58,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575878682,1.38510401,599.56,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575878874,0.29030724,599.58,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575879081,1.38509817,599.57,599.23,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575879382,0.29030724,599.58,599.21,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575880780,1.38517461,599.57,599.21,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575880980,0.29030724,599.58,599.21,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575883188,1.327,599.6,599.21,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575883588,0.29029029,599.57,599.21,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575884283,0.29029029,599.57,599.26,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575886285,1.327,599.6,599.26,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575886482,0.29027939,599.57,599.3,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575889289,1.327,599.6,599.3,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575889489,0.29027213,599.58,599.3,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575891782,0.29027213,599.58,599.24,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575892182,1.327,599.6,599.24,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575892588,0.2902915,599.57,599.24,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575894587,0.2902915,599.57,599.14,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575895296,1.327,599.6,599.14,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575895596,0.29030845,599.56,599.14,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575896491,0.29030845,599.56,599.13,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575898095,1.15,599.55,599.09,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575898495,0.2903351,599.54,599.09,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575900294,1.38502742,599.53,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575900500,0.2903351,599.54,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575900700,1.3849068,599.53,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575900900,0.2903351,599.54,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575901097,1.3849109,599.53,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575901299,1.15,599.55,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575901601,0.29035084,599.52,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575902501,0.29035084,599.52,599.1,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575904397,0.1,599.51,599.1,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575904799,0.1,599.51,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575904800,1.292,599.5,599.08,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575907098,1.44,599.49,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575907504,1.73035932,599.49,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575907803,1.088,599.48,599.05,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575909003,1.088,599.48,599.04,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575909304,1.115,599.47,599.04,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575910507,0.2903678,599.46,599.04,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575910910,0.2903678,599.46,599.03,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575913211,1.115,599.47,599.03,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575913612,1.151,599.46,599.04,1.51093314]
["bitfinex-derivatives","BNBF0:USTF0",1743575913815,1.151,599.46,599.05,0.26726403]
["bitfinex-derivatives","BNBF0:USTF0",1743575916214,1.151,599.46,599.25,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575918111,1.151,599.46,595.15,7.84321204]
["bitfinex-derivatives","BNBF0:USTF0",1743575918112,1.151,599.46,599.3,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575921023,1.151,599.46,599.27,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575923223,1.151,599.46,599.21,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575926024,1.151,599.46,599.17,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575927825,1.151,599.46,599.14,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575929224,1.151,599.46,599.15,0.26671969]
["bitfinex-derivatives","BNBF0:USTF0",1743575929630,1.151,599.46,599.16,0.26671969]
["bitfinex-derivatives","BNBF0:USTF0",1743575929929,1.151,599.46,599.12,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575930124,1.151,599.46,599.13,0.26667084]
["bitfinex-derivatives","BNBF0:USTF0",1743575933032,1.151,599.46,599.18,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575933226,1.151,599.46,599.19,0.26667084]
["bitfinex-derivatives","BNBF0:USTF0",1743575934835,1.151,599.46,599.19,1.51033995]
["bitfinex-derivatives","BNBF0:USTF0",1743575935035,1.151,599.46,599.2,0.26667084]
["bitfinex-derivatives","BNBF0:USTF0",1743575936533,1.151,599.46,599.19,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575936732,1.151,599.46,599.2,0.26660186]
["bitfinex-derivatives","BNBF0:USTF0",1743575937337,1.151,599.46,599.25,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575939133,1.151,599.46,599.12,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575939336,1.151,599.46,599.13,0.26660537]
["bitfinex-derivatives","BNBF0:USTF0",1743575939738,1.151,599.46,599.12,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575941443,1.151,599.46,599.15,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575943647,1.115,599.47,599.15,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575944046,1.115,599.47,599.09,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575945449,1.115,599.47,599.1,0.2666649]
["bitfinex-derivatives","BNBF0:USTF0",1743575945751,1.115,599.47,599.09,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575945752,1.115,599.47,599.11,0.26666539]
["bitfinex-derivatives","BNBF0:USTF0",1743575945945,1.115,599.47,599.1,0.26666539]
["bitfinex-derivatives","BNBF0:USTF0",1743575946146,1.115,599.47,599.14,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575946351,1.115,599.47,599.15,0.26666539]
["bitfinex-derivatives","BNBF0:USTF0",1743575947950,1.115,599.47,599.14,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575948355,1.115,599.47,599.15,0.26659969]
["bitfinex-derivatives","BNBF0:USTF0",1743575948752,1.115,599.47,599.16,0.26660822]
["bitfinex-derivatives","BNBF0:USTF0",1743575948952,1.115,599.47,599.17,0.26660822]
["bitfinex-derivatives","BNBF0:USTF0",1743575949157,1.115,599.47,599.33,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575952059,1.115,599.47,599.38,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575954061,1.115,599.47,599.43,1.24366911]
["bitfinex-derivatives","BNBF0:USTF0",1743575956067,1.115,599.47,599.25,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575956262,1.115,599.47,599.26,0.26661139]
["bitfinex-derivatives","BNBF0:USTF0",1743575957269,1.04,599.54,599.26,0.26661139]
["bitfinex-derivatives","BNBF0:USTF0",1743575958663,1.04,599.54,599.31,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575958863,1.04,599.54,599.32,0.26661139]
["bitfinex-derivatives","BNBF0:USTF0",1743575960469,1.04,599.54,599.31,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575960668,1.04,599.54,599.32,0.2666129]
["bitfinex-derivatives","BNBF0:USTF0",1743575961169,1.04,599.54,599.49,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575963263,1.04,599.54,599.46,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575964565,1.034,599.65,599.46,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575965766,1.034,599.65,599.28,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575968166,1.034,599.65,599.29,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575969876,1.034,599.65,599.31,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575972178,1.034,599.65,599.32,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575973383,1.034,599.65,599.33,0.26651779]
["bitfinex-derivatives","BNBF0:USTF0",1743575974281,1.034,599.65,599.34,0.26654268]
["bitfinex-derivatives","BNBF0:USTF0",1743575974482,1.034,599.65,599.33,0.26654268]
["bitfinex-derivatives","BNBF0:USTF0",1743575974677,1.034,599.65,599.34,0.26654268]
["bitfinex-derivatives","BNBF0:USTF0",1743575974882,1.034,599.65,599.5,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575976581,1.931,599.67,599.5,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575976783,1.931,599.67,599.49,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575978877,1.931,599.67,599.55,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575980382,1.931,599.67,599.56,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575983183,1.931,599.67,599.57,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575985179,1.931,599.67,599.56,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575987383,1.931,599.67,599.57,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575989784,1.931,599.67,599.37,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743575989785,1.931,599.67,599.56,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575991784,0.953,599.67,599.56,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575991983,0.953,599.67,599.55,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575995983,0.953,599.67,599.49,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743575998490,0.953,599.67,599.44,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743576000792,0.953,599.67,599.45,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743576003792,0.953,599.67,599.5,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743576005595,0.953,599.67,599.62,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743576008095,0.953,599.67,599.66,1.23777593]
["bitfinex-derivatives","BNBF0:USTF0",1743576011098,0.953,599.67,599.5,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576013102,0.953,599.67,599.43,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576015100,0.29018378,599.81,599.43,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576015297,0.98,599.83,599.43,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576015498,0.98,599.83,598.56,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576015499,0.29017289,599.81,599.34,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576017997,0.29017289,599.81,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576018205,0.98,599.83,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576018604,0.29017652,599.81,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576019103,0.977,599.8,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576020503,0.977,599.8,599.42,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576020698,1.469,599.79,599.42,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576021706,0.29019951,599.78,599.42,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576023505,0.29019951,599.78,599.18,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576024306,1.469,599.79,599.19,0.26638163]
["bitfinex-derivatives","BNBF0:USTF0",1743576024701,0.29023461,599.77,599.19,0.26638163]
["bitfinex-derivatives","BNBF0:USTF0",1743576026602,0.29023461,599.77,599.45,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576027304,1.469,599.79,599.45,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576027704,0.29020193,599.76,599.45,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576028702,0.29020193,599.76,599.41,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576030306,0.29020193,599.76,599.08,1.04027936]
["bitfinex-derivatives","BNBF0:USTF0",1743576030307,1.469,599.79,599.38,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576030603,0.29020677,599.75,599.38,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576032903,0.29020677,599.75,599.37,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576033303,1.195,599.77,599.37,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576033507,0.29021403,599.74,599.37,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576036210,1.195,599.77,599.37,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576036610,0.29021403,599.73,599.37,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576037213,1.195,599.77,599.37,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576037807,1.195,599.77,599.38,0.26623492]
["bitfinex-derivatives","BNBF0:USTF0",1743576038013,1.195,599.77,599.37,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576038209,1.195,599.77,599.38,0.26624086]
["bitfinex-derivatives","BNBF0:USTF0",1743576039211,1.195,599.77,599.26,0.26624086]
["bitfinex-derivatives","BNBF0:USTF0",1743576039416,1.195,599.77,599.27,0.26624086]
["bitfinex-derivatives","BNBF0:USTF0",1743576039611,1.195,599.77,599.28,0.26624086]
["bitfinex-derivatives","BNBF0:USTF0",1743576039814,1.195,599.77,599.26,0.26624086]
["bitfinex-derivatives","BNBF0:USTF0",1743576040011,1.195,599.77,599.27,0.26624086]
["bitfinex-derivatives","BNBF0:USTF0",1743576040214,1.195,599.77,599.26,0.26624086]
["bitfinex-derivatives","BNBF0:USTF0",1743576040920,0.101,599.76,599.26,0.26624086]
["bitfinex-derivatives","BNBF0:USTF0",1743576041322,0.101,599.76,599.52,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576041523,0.101,599.76,599.53,0.26620087]
["bitfinex-derivatives","BNBF0:USTF0",1743576041720,0.101,599.76,599.52,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576043823,0.101,599.76,599.27,2.27843983]
["bitfinex-derivatives","BNBF0:USTF0",1743576043824,0.101,599.76,599.39,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576047628,0.101,599.76,599.34,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576051430,0.101,599.76,599.29,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576052630,0.986,599.75,599.29,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576053826,0.986,599.75,599.3,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576054430,0.986,599.75,599.31,0.26620327]
["bitfinex-derivatives","BNBF0:USTF0",1743576055830,0.986,599.75,599.3,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576056030,0.986,599.75,599.31,0.26620399]
["bitfinex-derivatives","BNBF0:USTF0",1743576056431,1.326,599.74,599.31,0.26620399]
["bitfinex-derivatives","BNBF0:USTF0",1743576056633,1.326,599.74,599.45,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576056827,1.326,599.74,599.46,0.26620399]
["bitfinex-derivatives","BNBF0:USTF0",1743576058927,1.326,599.74,599.47,0.26620399]
["bitfinex-derivatives","BNBF0:USTF0",1743576059126,1.326,599.74,599.44,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576059445,1.326,599.74,599.45,0.26622]
["bitfinex-derivatives","BNBF0:USTF0",1743576060932,1.326,599.74,599.43,0.26622]
["bitfinex-derivatives","BNBF0:USTF0",1743576061834,1.326,599.74,599.44,0.26622111]
["bitfinex-derivatives","BNBF0:USTF0",1743576062034,1.326,599.74,599.45,0.26622111]
["bitfinex-derivatives","BNBF0:USTF0",1743576062335,1.326,599.74,599.46,0.26622111]
["bitfinex-derivatives","BNBF0:USTF0",1743576062535,1.326,599.74,599.43,0.26622111]
["bitfinex-derivatives","BNBF0:USTF0",1743576062734,1.326,599.74,599.44,1.50293805]
["bitfinex-derivatives","BNBF0:USTF0",1743576062934,1.326,599.74,599.45,0.26622111]
["bitfinex-derivatives","BNBF0:USTF0",1743576064538,1.326,599.74,599.45,1.50293805]
["bitfinex-derivatives","BNBF0:USTF0",1743576064737,1.326,599.74,599.46,0.26622111]
["bitfinex-derivatives","BNBF0:USTF0",1743576064939,1.326,599.74,599.45,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576065237,1.326,599.74,599.46,0.26621878]
["bitfinex-derivatives","BNBF0:USTF0",1743576068339,1.326,599.74,599.53,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576069540,1.055,599.78,599.53,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576070139,1.055,599.78,599.54,0.26609921]
["bitfinex-derivatives","BNBF0:USTF0",1743576070338,1.055,599.78,599.53,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576072943,1.055,599.78,599.63,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576075838,1.055,599.78,599.66,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576078243,1.055,599.78,599.09,1.03714548]
["bitfinex-derivatives","BNBF0:USTF0",1743576078244,1.055,599.78,599.63,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576079241,2.509,599.85,599.63,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576080843,2.509,599.85,599.68,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576083848,2.509,599.85,599.61,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576086048,2.509,599.85,599.64,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576087646,0.29014023,599.84,599.64,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576088949,0.29014023,599.84,599.45,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576090250,2.509,599.85,599.45,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576090553,0.29016322,599.83,599.45,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576090853,0.29016322,599.83,599.39,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576092350,0.29016322,599.83,599.4,0.26623192]
["bitfinex-derivatives","BNBF0:USTF0",1743576092555,0.29016322,599.83,599.39,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576093053,2.509,599.85,599.39,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576093255,2.509,599.85,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576094955,1.15,599.85,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576096155,0.2901608,599.87,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576097253,1.294,599.86,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576097451,1.294,599.86,599.41,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576098255,0.101,599.85,599.41,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576098653,1.15,599.84,599.41,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576105058,1.179,599.83,599.41,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576105464,1.179,599.83,599.36,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576107563,1.179,599.83,599.38,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576110168,2.475,599.83,599.38,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576110374,2.475,599.83,599.42,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576111972,2.475,599.83,599.45,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576112173,2.475,599.83,599.46,0.2660437]
["bitfinex-derivatives","BNBF0:USTF0",1743576115184,2.475,599.83,599.62,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576116183,1.296,599.83,599.62,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576116883,1.296,599.83,599.69,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576119588,1.296,599.83,599.2,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576119589,1.296,599.83,599.58,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576122589,1.296,599.83,599.43,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576123589,0.29018983,599.82,599.43,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576124688,1.52018983,599.82,599.48,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576126294,1.23,599.82,599.48,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576126694,0.29018499,599.81,599.48,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576128897,0.29018499,599.81,599.44,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576131600,0.29018499,599.81,599.39,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576131895,1.382,599.8,599.39,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576132694,0.29020314,599.79,599.39,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576133698,0.29020314,599.79,599.37,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576135296,1.382,599.8,599.37,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576135701,0.29020556,599.78,599.37,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576136003,0.29020556,599.78,599.36,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576138204,0.29020556,599.78,599.34,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576138408,1.062,599.79,599.34,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576138608,0.2902104,599.77,599.34,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576138802,0.2902104,599.77,599.35,0.26635207]
["bitfinex-derivatives","BNBF0:USTF0",1743576140009,0.2902104,599.77,599.42,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576141312,1.062,599.79,599.42,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576141710,0.29020314,599.76,599.42,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576144409,1.062,599.79,599.42,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576144806,0.29020314,599.75,599.42,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576145008,1.062,599.79,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576147509,1.062,599.79,599.36,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576147714,1.163,599.79,599.36,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576149417,1.163,599.79,599.43,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576151721,1.163,599.79,599.48,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576152920,0.101,599.79,599.48,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576153121,0.101,599.79,599.36,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576155821,0.101,599.79,599.38,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576156019,1.029,599.78,599.38,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576158326,1.029,599.78,599.32,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576159721,1.029,599.78,599.33,0.26611868]
["bitfinex-derivatives","BNBF0:USTF0",1743576160129,1.029,599.78,599.31,0.26611868]
["bitfinex-derivatives","BNBF0:USTF0",1743576160326,1.029,599.78,599.32,0.26611868]
["bitfinex-derivatives","BNBF0:USTF0",1743576160522,1.029,599.78,599.31,0.26611868]
["bitfinex-derivatives","BNBF0:USTF0",1743576160728,1.029,599.78,599.32,0.26611868]
["bitfinex-derivatives","BNBF0:USTF0",1743576160927,1.03,599.77,599.31,0.26611868]
["bitfinex-derivatives","BNBF0:USTF0",1743576161930,1.195,599.76,599.37,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576162429,1.195,599.76,599.38,0.26614826]
["bitfinex-derivatives","BNBF0:USTF0",1743576163433,1.195,599.76,599.39,0.26623171]
["bitfinex-derivatives","BNBF0:USTF0",1743576163632,1.195,599.76,599.4,0.26623171]
["bitfinex-derivatives","BNBF0:USTF0",1743576163831,1.195,599.76,599.41,0.26623171]
["bitfinex-derivatives","BNBF0:USTF0",1743576164027,1.195,599.76,599.42,0.26623171]
["bitfinex-derivatives","BNBF0:USTF0",1743576166035,1.195,599.76,599.47,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576166236,1.195,599.76,599.48,0.26623171]
["bitfinex-derivatives","BNBF0:USTF0",1743576166638,1.195,599.76,599.49,0.26615788]
["bitfinex-derivatives","BNBF0:USTF0",1743576166839,1.195,599.76,599.48,0.26615788]
["bitfinex-derivatives","BNBF0:USTF0",1743576167041,1.195,599.76,599.49,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576167438,1.195,599.76,599.5,0.26615138]
["bitfinex-derivatives","BNBF0:USTF0",1743576168142,1.195,599.76,599.49,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576169041,1.195,599.76,599.51,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576171145,1.195,599.76,599.47,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576173747,1.195,599.76,599.43,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576174845,1.195,599.76,599.39,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576177541,1.195,599.76,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576177738,1.71619346,599.78,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576179645,1.71619346,599.78,599.43,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576180359,1.426,599.78,599.43,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576180750,1.7161862,599.78,599.43,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576181546,1.7161862,599.78,599.46,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576183547,1.426,599.78,599.46,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576183744,1.71618257,599.78,599.46,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576183947,1.71618257,599.78,599.08,1.03773776]
["bitfinex-derivatives","BNBF0:USTF0",1743576183948,1.71618257,599.78,599.44,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576186255,1.71618257,599.78,599.47,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576186450,1.426,599.78,599.47,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576186652,1.71618499,599.78,599.47,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576188357,1.71618499,599.78,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576188752,1.426,599.78,599.4,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576190660,1.426,599.78,599.46,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576193154,1.426,599.78,599.49,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576194760,1.426,599.78,599.5,0.26622256]
["bitfinex-derivatives","BNBF0:USTF0",1743576195363,1.426,599.78,599.49,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576196362,1.426,599.78,599.5,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576198563,1.426,599.78,599.61,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576201266,1.426,599.78,599.59,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576203466,1.426,599.78,599.55,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576203664,1.325,599.78,599.55,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576206065,1.325,599.78,599.57,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576206671,1.071,599.79,599.57,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576208174,1.071,599.79,599.52,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576210274,1.071,599.79,599.51,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576211168,1.071,599.79,599.52,0.26587466]
["bitfinex-derivatives","BNBF0:USTF0",1743576211780,1.305,599.85,599.52,0.26587466]
["bitfinex-derivatives","BNBF0:USTF0",1743576211979,1.305,599.85,599.51,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576212181,1.305,599.85,599.52,0.2658723]
["bitfinex-derivatives","BNBF0:USTF0",1743576213181,1.305,599.85,599.54,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576213383,1.305,599.85,599.55,0.2658723]
["bitfinex-derivatives","BNBF0:USTF0",1743576215183,1.305,599.85,599.57,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576215381,1.305,599.85,599.58,0.2658723]
["bitfinex-derivatives","BNBF0:USTF0",1743576217385,1.15,599.9,599.58,0.2658723]
["bitfinex-derivatives","BNBF0:USTF0",1743576217784,1.15,599.9,599.68,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576217985,1.15,599.9,599.69,0.2658723]
["bitfinex-derivatives","BNBF0:USTF0",1743576220186,1.15,599.9,599.69,1.50258924]
["bitfinex-derivatives","BNBF0:USTF0",1743576220393,1.15,599.9,599.7,0.2658723]
["bitfinex-derivatives","BNBF0:USTF0",1743576221295,1.15,599.9,599.69,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576221494,1.15,599.9,599.7,0.26567782]
["bitfinex-derivatives","BNBF0:USTF0",1743576221894,1.15,599.9,599.73,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576223296,1.15,599.9,599.74,0.2656404]
["bitfinex-derivatives","BNBF0:USTF0",1743576224695,1.14260945,599.9,599.74,0.2656404]
["bitfinex-derivatives","BNBF0:USTF0",1743576224891,1.035,599.91,599.73,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576225300,1.035,599.91,599.84,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576227002,1.035,599.91,599.68,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576228895,1.035,599.91,599.66,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576230697,1.035,599.91,599.68,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576233105,1.035,599.91,599.05,1.48831697]
["bitfinex-derivatives","BNBF0:USTF0",1743576233106,1.035,599.91,599.7,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576235806,1.035,599.91,599.71,0.26544639]
["bitfinex-derivatives","BNBF0:USTF0",1743576236101,1.035,599.91,599.7,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576237308,1.035,599.91,599.78,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576238706,3.801,600.07,599.78,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576239910,3.801,600.07,599.8,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576244609,3.801,600.07,599.82,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576246413,2.474,600.07,599.82,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576246814,1.179,600.07,599.82,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576247115,1.179,600.07,599.85,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576249019,1.179,600.07,599.77,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576250418,1.179,600.07,599.78,0.26530365]
["bitfinex-derivatives","BNBF0:USTF0",1743576250717,1.179,600.07,599.77,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576251018,1.179,600.07,599.78,0.26531102]
["bitfinex-derivatives","BNBF0:USTF0",1743576251514,1.179,600.07,599.92,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576251817,1.179,600.07,599.93,0.2652867]
["bitfinex-derivatives","BNBF0:USTF0",1743576253819,1.179,600.07,599.92,1.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1743576254118,1.179,600.07,599.93,0.26534266]
["bitfinex-derivatives","BNBF0:USTF0",1743576254319,1.179,600.07,599.95,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576254821,1.377,600.08,599.96,0.26534241]
["bitfinex-derivatives","BNBF0:USTF0",1743576255220,1.377,600.08,599.95,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576256414,1.377,600.08,592.75,5.97814735]
["bitfinex-derivatives","BNBF0:USTF0",1743576256415,1.377,600.08,599.93,1.23324803]
["bitfinex-derivatives","BNBF0:USTF0",1743576258821,1.377,600.08,599.94,0.26498915]
["bitfinex-derivatives","BNBF0:USTF0",1743576259120,1.377,600.08,599.95,0.26498915]
["bitfinex-derivatives","BNBF0:USTF0",1743576259316,1.377,600.08,599.92,0.26498915]
["bitfinex-derivatives","BNBF0:USTF0",1743576259521,1.377,600.08,599.93,0.26498915]
["bitfinex-derivatives","BNBF0:USTF0",1743576259821,1.377,600.08,599.94,0.26498915]
["bitfinex-derivatives","BNBF0:USTF0",1743576260015,1.377,600.08,599.95,0.26494722]
["bitfinex-derivatives","BNBF0:USTF0",1743576260219,1.377,600.08,599.92,0.26494722]
["bitfinex-derivatives","BNBF0:USTF0",1743576260421,1.377,600.08,599.93,0.26494722]
["bitfinex-derivatives","BNBF0:USTF0",1743576260617,1.377,600.08,599.92,0.26494722]
["bitfinex-derivatives","BNBF0:USTF0",1743576260819,1.377,600.08,599.93,0.26494722]
["bitfinex-derivatives","BNBF0:USTF0",1743576261120,1.377,600.08,599.94,0.26494722]
["bitfinex-derivatives","BNBF0:USTF0",1743576261322,1.377,600.08,599.43,1.03752958]
["bitfinex-derivatives","BNBF0:USTF0",1743576261323,1.377,600.08,599.92,0.26494722]
["bitfinex-derivatives","BNBF0:USTF0",1743576261518,1.377,600.08,599.88,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576261721,1.377,600.08,599.89,0.26492536]
["bitfinex-derivatives","BNBF0:USTF0",1743576264722,1.377,600.08,599.9,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576265025,1.377,600.08,599.88,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576265026,1.377,600.08,599.91,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576265226,1.377,600.08,599.89,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576265526,1.377,600.08,599.9,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576265721,1.377,600.08,599.91,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576265921,1.377,600.08,599.92,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576266126,1.377,600.08,599.89,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576266323,1.377,600.08,599.9,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576266628,1.377,600.08,599.91,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576266827,1.377,600.08,599.89,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576267125,1.377,600.08,599.9,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576267322,1.377,600.08,599.89,0.26493328]
["bitfinex-derivatives","BNBF0:USTF0",1743576267527,1.377,600.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743576268028,1.377,600.08,599.92,0.26474248]
["bitfinex-derivatives","BNBF0:USTF0",1743576269530,1.377,600.08,600.01,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576269729,1.377,600.08,600.02,0.26474248]
["bitfinex-derivatives","BNBF0:USTF0",1743576272030,1.377,600.08,600.02,1.49057766]
["bitfinex-derivatives","BNBF0:USTF0",1743576272223,2.147,600.16,600.03,0.26474248]
["bitfinex-derivatives","BNBF0:USTF0",1743576275126,2.147,600.16,600.01,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576275332,2.147,600.16,600.02,0.26440769]
["bitfinex-derivatives","BNBF0:USTF0",1743576275526,2.147,600.16,600.01,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576276031,2.147,600.16,600.02,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576277232,2.147,600.16,599.91,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576277431,2.147,600.16,599.92,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576277731,2.147,600.16,599.93,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576277934,2.147,600.16,599.94,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576278327,2.147,600.16,599.95,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576278531,2.147,600.16,599.96,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576278726,2.147,600.16,599.91,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576279031,2.147,600.16,599.92,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576279227,1.111,600.16,599.91,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576279429,1.111,600.16,599.92,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576279629,1.111,600.16,599.93,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576279932,1.111,600.16,599.94,0.26444947]
["bitfinex-derivatives","BNBF0:USTF0",1743576280128,1.111,600.16,599.9,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576280332,1.111,600.16,599.91,0.26446518]
["bitfinex-derivatives","BNBF0:USTF0",1743576280735,1.111,600.16,600.1,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576280934,1.111,600.16,600.11,0.26446518]
["bitfinex-derivatives","BNBF0:USTF0",1743576281831,1.111,600.16,600.12,0.26446795]
["bitfinex-derivatives","BNBF0:USTF0",1743576282028,1.111,600.16,600.13,0.26446795]
["bitfinex-derivatives","BNBF0:USTF0",1743576282227,1.111,600.16,600.11,0.26446795]
["bitfinex-derivatives","BNBF0:USTF0",1743576282435,1.111,600.16,600.12,0.26446795]
["bitfinex-derivatives","BNBF0:USTF0",1743576282642,1.111,600.16,600.13,0.26446795]
["bitfinex-derivatives","BNBF0:USTF0",1743576282838,1.111,600.16,600.14,0.26446795]
["bitfinex-derivatives","BNBF0:USTF0",1743576283040,1.111,600.16,600.15,0.26446795]
["bitfinex-derivatives","BNBF0:USTF0",1743576283238,1.111,600.16,600.02,0.26446795]
["bitfinex-derivatives","BNBF0:USTF0",1743576284733,1.111,600.16,600.02,1.49030313]
["bitfinex-derivatives","BNBF0:USTF0",1743576284932,1.111,600.16,600.03,0.26446795]
["bitfinex-derivatives","BNBF0:USTF0",1743576286433,1.111,600.16,600.05,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576286632,1.111,600.16,600.06,0.26451346]
["bitfinex-derivatives","BNBF0:USTF0",1743576287538,1.27,600.28,600.06,0.26451346]
["bitfinex-derivatives","BNBF0:USTF0",1743576288337,1.27,600.28,600.03,0.26451346]
["bitfinex-derivatives","BNBF0:USTF0",1743576288534,1.27,600.28,600.04,0.26453432]
["bitfinex-derivatives","BNBF0:USTF0",1743576288732,1.27,600.28,600.05,0.26453432]
["bitfinex-derivatives","BNBF0:USTF0",1743576288937,1.27,600.28,600.03,0.26453432]
["bitfinex-derivatives","BNBF0:USTF0",1743576289137,1.27,600.28,600.04,0.26453432]
["bitfinex-derivatives","BNBF0:USTF0",1743576289334,1.27,600.28,600.05,0.26453432]
["bitfinex-derivatives","BNBF0:USTF0",1743576289533,1.27,600.28,600.03,0.26453432]
["bitfinex-derivatives","BNBF0:USTF0",1743576289939,1.27,600.28,600.08,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576290147,1.27,600.28,600.09,0.26453432]
["bitfinex-derivatives","BNBF0:USTF0",1743576290553,1.27,600.28,600.08,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576291649,1.27,600.28,600.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576293554,1.034,600.42,600.19,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576296454,1.034,600.42,599.92,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576296455,1.034,600.42,600.24,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576298352,1.034,600.42,600.31,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576307669,1.034,600.42,600.17,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576309669,1.034,600.42,599.83,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576309873,1.034,600.42,599.84,0.26495861]
["bitfinex-derivatives","BNBF0:USTF0",1743576311074,0.28992027,600.41,599.84,0.26495861]
["bitfinex-derivatives","BNBF0:USTF0",1743576311572,0.28992027,600.41,599.83,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576311874,0.28992027,600.41,599.84,0.26495023]
["bitfinex-derivatives","BNBF0:USTF0",1743576312375,1.034,600.42,599.84,0.26495023]
["bitfinex-derivatives","BNBF0:USTF0",1743576312573,1.034,600.42,599.85,0.26495962]
["bitfinex-derivatives","BNBF0:USTF0",1743576312767,0.28992027,600.4,599.8,0.26495962]
["bitfinex-derivatives","BNBF0:USTF0",1743576312967,0.28992027,600.4,599.81,0.26495962]
["bitfinex-derivatives","BNBF0:USTF0",1743576313172,0.28992027,600.4,599.82,0.26495962]
["bitfinex-derivatives","BNBF0:USTF0",1743576313374,0.28992027,600.4,599.79,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576314472,0.28992027,600.4,599.76,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576314674,0.28992027,600.4,599.77,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1743576315476,1.034,600.42,599.77,0.26513939]
["bitfinex-derivatives","BNBF0:USTF0",1743576315776,0.28993235,600.39,599.78,0.26518946]
["bitfinex-derivatives","BNBF0:USTF0",1743576315975,0.28993235,600.39,599.76,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576316177,0.28993235,600.39,599.77,0.26519766]
["bitfinex-derivatives","BNBF0:USTF0",1743576317073,0.28993235,600.39,599.63,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576317278,0.28993235,600.39,599.64,0.26526935]
["bitfinex-derivatives","BNBF0:USTF0",1743576317674,0.28993235,600.39,599.63,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576318179,0.28993235,600.39,599.64,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576318377,1.034,600.42,599.64,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576318771,0.28997584,600.38,599.64,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576319380,0.28997584,600.38,599.54,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576319578,0.28997584,600.38,599.55,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576319776,0.28997584,600.38,599.54,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576319974,1.031,600.37,599.55,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576320282,1.031,600.37,599.56,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576320480,1.031,600.37,599.54,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576320778,1.031,600.37,599.55,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576320979,1.031,600.37,599.54,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576321178,1.031,600.37,599.55,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576321377,1.031,600.37,599.54,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576321575,0.101,600.36,599.55,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576321780,0.39099396,600.36,599.54,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576322075,0.39099396,600.36,599.55,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576322279,0.39099396,600.36,599.53,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576322480,0.39099396,600.36,599.54,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576322682,0.39099396,600.36,599.53,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576322977,0.39099396,600.36,599.54,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576323181,0.39099396,600.36,599.53,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576323380,0.39099396,600.36,599.54,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576323579,0.39099396,600.36,599.53,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576324479,0.101,600.36,599.53,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576324875,0.29000242,600.35,599.53,1.49118085]
["bitfinex-derivatives","BNBF0:USTF0",1743576325080,1.346,600.34,599.54,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576325678,1.142,600.33,599.54,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576327580,1.142,600.33,599.49,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576327783,1.142,600.33,599.5,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576327976,1.142,600.33,599.49,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576328181,2.577,600.33,599.5,0.26534567]
["bitfinex-derivatives","BNBF0:USTF0",1743576328380,2.577,600.33,599.48,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576328686,2.577,600.33,599.49,0.2653727]
["bitfinex-derivatives","BNBF0:USTF0",1743576330186,2.577,600.33,599.48,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576330488,2.577,600.33,599.68,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576330886,0.28999517,600.32,599.68,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576331087,0.28999517,600.32,599.69,0.26537534]
["bitfinex-derivatives","BNBF0:USTF0",1743576332983,0.28999517,600.32,599.73,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576333188,0.28999517,600.32,599.74,0.26537534]
["bitfinex-derivatives","BNBF0:USTF0",1743576333588,2.577,600.33,599.74,0.26537534]
["bitfinex-derivatives","BNBF0:USTF0",1743576333797,0.28996496,600.31,599.74,0.26537534]
["bitfinex-derivatives","BNBF0:USTF0",1743576334584,0.28996496,600.31,599.73,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576334790,0.28996496,600.31,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576336493,1.13,600.32,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576336793,0.28995167,600.3,599.81,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576338095,1.199,600.29,599.81,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576339796,0.28996255,600.28,599.8,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576341903,0.28996255,600.28,599.82,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576342504,1.199,600.29,599.82,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576342899,0.28996859,600.27,599.82,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576344105,0.28996859,600.27,599.15,1.0358449]
["bitfinex-derivatives","BNBF0:USTF0",1743576344106,0.28996859,600.27,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576345610,1.199,600.29,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576345804,0.28998188,600.26,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576346212,0.28998188,600.26,599.82,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576347511,0.101,600.25,599.82,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576348116,1.422,600.24,599.8,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576348608,2.232,600.23,599.8,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576349614,1.242,600.22,599.8,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576350613,1.242,600.22,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576351709,0.29000483,600.21,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576352615,0.29000483,600.21,599.74,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576354515,1.242,600.22,599.74,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576354712,0.28999879,600.2,599.74,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576355616,0.28999879,600.2,599.75,0.26526617]
["bitfinex-derivatives","BNBF0:USTF0",1743576355915,0.28999879,600.2,599.76,0.26526791]
["bitfinex-derivatives","BNBF0:USTF0",1743576356119,0.28999879,600.2,599.77,0.26526791]
["bitfinex-derivatives","BNBF0:USTF0",1743576356312,0.28999879,600.2,599.78,0.26526791]
["bitfinex-derivatives","BNBF0:USTF0",1743576356618,0.28999879,600.2,599.79,0.26526791]
["bitfinex-derivatives","BNBF0:USTF0",1743576356817,0.28999879,600.2,599.8,0.26526791]
["bitfinex-derivatives","BNBF0:USTF0",1743576357116,0.28999879,600.2,599.74,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576357117,0.28999879,600.2,599.81,0.26526791]
["bitfinex-derivatives","BNBF0:USTF0",1743576357413,1.242,600.22,599.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576357716,0.28999879,600.21,599.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576358914,0.28999879,600.21,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576360918,0.28999879,600.21,599.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576363521,1.242,600.22,599.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576363720,0.28998913,600.2,599.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576364816,0.28998913,600.2,599.73,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576366419,1.242,600.22,599.73,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576366821,0.29000725,600.19,599.73,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576367628,0.29000725,600.19,599.72,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576367822,0.39100725,600.19,599.72,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576368524,1.71400725,600.19,599.72,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576369126,3.14300725,600.19,599.72,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576369529,3.14300725,600.19,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576369530,4.19,600.19,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576371427,4.19,600.19,599.79,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576372331,5.348,600.19,599.79,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576373330,6.857,600.19,599.79,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576373531,6.857,600.19,599.8,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576375730,6.857,600.19,599.17,1.03740344]
["bitfinex-derivatives","BNBF0:USTF0",1743576375731,0.29000483,600.18,599.75,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576377735,0.29000483,600.18,599.76,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576378526,6.857,600.19,599.76,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576378736,0.29000967,600.17,599.76,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576379731,0.29000967,600.17,599.18,1.82210648]
["bitfinex-derivatives","BNBF0:USTF0",1743576379732,0.29000967,600.17,599.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576381129,0.29000967,600.17,599.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576384236,0.29000967,600.17,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576384437,5.327,600.19,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576384841,0.29000121,600.16,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576387541,5.327,600.19,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576387942,0.29000121,600.16,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576389042,0.29000121,600.16,599.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576390541,3.818,600.19,599.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576390741,0.28999758,600.16,599.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576393443,2.495,600.19,599.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576393842,0.29,600.15,599.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576395660,0.29,600.15,599.83,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576396460,2.495,600.19,599.83,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576396759,0.29000604,600.15,599.83,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576398162,0.29000604,600.15,599.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576399664,2.495,600.19,599.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576399860,0.29000242,600.15,599.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576400566,0.29000242,600.15,599.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576402265,0.29000242,600.15,599.35,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576402266,0.29000242,600.15,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576403866,0.29000242,600.15,599.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576404065,1.337,600.19,599.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576406565,1.337,600.19,599.84,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576407665,2.194,600.23,599.84,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576408466,2.194,600.23,599.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576413674,2.194,600.23,599.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576415764,2.194,600.23,599.19,1.03740344]
["bitfinex-derivatives","BNBF0:USTF0",1743576415765,2.194,600.23,599.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576418169,2.194,600.23,599.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576419673,2.194,600.23,599.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576422275,2.194,600.23,599.84,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576424175,2.194,600.23,599.83,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576424677,1.054,600.22,599.83,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576425076,2.345,600.22,599.83,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576425872,2.345,600.22,599.22,1.03740344]
["bitfinex-derivatives","BNBF0:USTF0",1743576425873,2.345,600.22,599.8,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576427775,2.345,600.22,599.79,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576432277,1.137,600.21,599.79,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576432477,2.136,600.21,599.79,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576432877,0.101,600.2,599.84,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576435182,0.101,600.2,599.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576437482,0.101,600.2,599.79,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576439785,0.101,600.2,599.81,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576444187,0.101,600.2,599.84,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576446491,0.101,600.2,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576449493,0.101,600.2,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576450891,0.28999154,600.19,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576451586,0.28999154,600.19,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576453497,1.137,600.21,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576453893,0.28999879,600.2,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576454296,0.39099879,600.2,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576455197,1.79499879,600.2,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576455797,3.11699879,600.2,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576455998,4.25999879,600.2,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576456499,3.97,600.2,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576456798,0.29000242,600.19,599.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576456999,0.29000242,600.19,599.73,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576458694,0.29000242,600.19,599.78,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576461401,0.29000242,600.19,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576462694,3.97,600.2,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576462901,0.28999758,600.18,599.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576463702,0.28999758,600.18,599.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576465698,3.97,600.2,599.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576465901,0.28999638,600.17,599.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576466302,0.28999638,600.17,599.31,1.48831697]
["bitfinex-derivatives","BNBF0:USTF0",1743576466303,0.28999638,600.17,599.9,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576468102,0.28999638,600.17,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576468495,2.566,600.2,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576468901,0.28998913,600.17,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576471502,2.566,600.2,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576471798,0.28998913,600.17,599.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576474504,2.566,600.2,599.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576475004,0.28998671,600.17,599.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576476896,0.28998671,600.17,599.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576477604,2.465,600.2,599.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576477905,0.28999033,600.17,599.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576478907,0.28999033,600.17,599.3,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576478908,0.28999033,600.17,599.89,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576480402,2.18493243,600.16,599.89,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576480711,2.18493243,600.15,599.89,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576480907,2.18493243,600.14,599.89,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576481105,2.18474576,600.13,599.89,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576481303,1.38326469,600.12,599.89,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576481503,2.18474576,600.11,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576481705,2.18474576,600.1,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576481912,2.18474576,600.09,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576482109,2.18474576,600.08,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576482406,1.38326469,600.07,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576482606,1.38326469,600.06,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576482811,1.38326469,600.14,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576483110,2.1842535,600.13,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576483311,2.1842535,600.12,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576483512,2.1842535,600.11,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576483705,1.38326469,600.1,599.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576483911,1.38326469,600.09,599.33,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576484105,1.38326469,600.1,599.33,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576484311,0.29006164,600.11,599.33,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576484611,1.264,600.09,599.33,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576485711,1.264,600.09,599.34,0.26595403]
["bitfinex-derivatives","BNBF0:USTF0",1743576486813,0.29012209,600.08,599.35,0.26592742]
["bitfinex-derivatives","BNBF0:USTF0",1743576487011,0.29012209,600.08,599.36,0.26592742]
["bitfinex-derivatives","BNBF0:USTF0",1743576487311,0.29012209,600.08,599.37,0.26592742]
["bitfinex-derivatives","BNBF0:USTF0",1743576487511,0.29012209,600.08,599.38,0.26592742]
["bitfinex-derivatives","BNBF0:USTF0",1743576487807,0.29012209,600.08,599.39,0.26592742]
["bitfinex-derivatives","BNBF0:USTF0",1743576488011,1.24412209,600.08,599.4,0.26592742]
["bitfinex-derivatives","BNBF0:USTF0",1743576488207,1.24412209,600.08,599.29,0.26592742]
["bitfinex-derivatives","BNBF0:USTF0",1743576488409,1.24412209,600.08,599.3,0.26592742]
["bitfinex-derivatives","BNBF0:USTF0",1743576488610,1.24412209,600.08,599.29,0.26592742]
["bitfinex-derivatives","BNBF0:USTF0",1743576488806,1.24412209,600.08,599.3,0.26592742]
["bitfinex-derivatives","BNBF0:USTF0",1743576489114,1.24412209,600.08,599.44,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576489511,0.954,600.08,599.44,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576489807,0.29011,600.07,599.44,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576491115,0.29011,600.07,599.43,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576491714,0.29011,600.07,599.44,0.26579225]
["bitfinex-derivatives","BNBF0:USTF0",1743576492514,0.954,600.08,599.44,0.26579225]
["bitfinex-derivatives","BNBF0:USTF0",1743576492810,0.29009428,600.06,599.45,0.26570328]
["bitfinex-derivatives","BNBF0:USTF0",1743576493008,0.29009428,600.06,599.48,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576493209,0.29009428,600.06,599.49,0.26570328]
["bitfinex-derivatives","BNBF0:USTF0",1743576494413,1.312,600.05,599.49,0.26570328]
["bitfinex-derivatives","BNBF0:USTF0",1743576494811,1.312,600.05,599.49,1.49153846]
["bitfinex-derivatives","BNBF0:USTF0",1743576495015,1.312,600.05,599.5,0.26570328]
["bitfinex-derivatives","BNBF0:USTF0",1743576495415,1.312,600.05,599.49,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576495818,0.29009065,600.04,599.49,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576496214,1.325,600.03,599.5,0.26572946]
["bitfinex-derivatives","BNBF0:USTF0",1743576497315,1.325,600.03,599.49,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576497516,1.325,600.03,599.5,0.26573474]
["bitfinex-derivatives","BNBF0:USTF0",1743576498918,0.29010758,600.02,599.49,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576499522,0.29010758,600.02,599.52,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576500123,1.143,600.01,599.52,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576501828,0.29010879,600.0,599.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576504321,0.29010879,600.0,599.39,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576504527,1.143,600.01,599.39,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576505029,0.29012693,599.99,599.39,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576505629,0.101,599.98,599.39,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576506423,0.101,599.98,599.4,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576507926,1.145,599.97,599.4,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576508532,1.163,599.96,599.4,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576508730,1.163,599.96,599.44,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576510839,0.29014144,599.95,599.44,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576511339,0.29014144,599.95,599.41,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576511638,0.29014144,599.95,599.42,0.26602804]
["bitfinex-derivatives","BNBF0:USTF0",1743576513042,0.29014144,599.95,599.5,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576513633,1.163,599.96,599.5,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576513830,0.2901487,599.94,599.5,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576516340,1.6691487,599.94,599.52,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576516638,1.379,599.94,599.52,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576517439,0.2901487,599.93,599.52,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576518140,1.143,599.92,599.52,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576518341,1.143,599.92,599.51,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576520042,0.29014023,599.91,599.51,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576521548,0.29014023,599.91,599.45,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576522645,1.143,599.92,599.45,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576522943,0.29016201,599.9,599.45,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576523737,0.29016201,599.9,599.41,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576523942,1.14,599.89,599.41,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576525841,0.29017048,599.88,599.41,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576526044,1.61317048,599.88,599.41,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576526645,1.61317048,599.88,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576526946,1.61317048,599.88,599.38,0.26601897]
["bitfinex-derivatives","BNBF0:USTF0",1743576528347,1.323,599.88,599.38,0.26601897]
["bitfinex-derivatives","BNBF0:USTF0",1743576529148,1.323,599.88,599.52,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576529345,0.101,599.87,599.52,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576531856,0.101,599.87,599.61,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576533555,0.101,599.87,599.24,1.03970694]
["bitfinex-derivatives","BNBF0:USTF0",1743576533556,0.101,599.87,599.65,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576535662,0.101,599.87,599.66,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576540962,0.101,599.87,599.49,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576542461,0.101,599.87,599.45,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576542857,1.291,599.86,599.45,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576544662,1.219,599.85,599.47,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576545864,1.219,599.85,599.48,0.2656178]
["bitfinex-derivatives","BNBF0:USTF0",1743576546066,1.219,599.85,599.49,0.26561097]
["bitfinex-derivatives","BNBF0:USTF0",1743576546363,1.219,599.85,599.5,0.26561097]
["bitfinex-derivatives","BNBF0:USTF0",1743576546563,1.219,599.85,599.47,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576546564,1.219,599.85,599.48,0.26561097]
["bitfinex-derivatives","BNBF0:USTF0",1743576546761,1.219,599.85,599.49,0.26561097]
["bitfinex-derivatives","BNBF0:USTF0",1743576546963,1.219,599.85,599.5,0.26561097]
["bitfinex-derivatives","BNBF0:USTF0",1743576547163,1.219,599.85,599.48,0.26561097]
["bitfinex-derivatives","BNBF0:USTF0",1743576547364,1.219,599.85,599.49,0.26561097]
["bitfinex-derivatives","BNBF0:USTF0",1743576547560,1.219,599.85,599.47,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576547865,1.219,599.85,599.48,0.26561359]
["bitfinex-derivatives","BNBF0:USTF0",1743576548968,1.219,599.85,599.58,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576551268,1.219,599.85,599.33,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576551269,1.219,599.85,599.55,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576553673,1.219,599.85,599.48,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576555575,1.219,599.85,599.28,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576555576,1.219,599.85,599.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576555974,1.50916201,599.85,599.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576557378,2.45116201,599.85,599.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576558279,2.45116201,599.85,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743576561583,2.161,599.85,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743576561785,2.45119951,599.85,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743576561984,2.45119951,599.85,599.24,0.26596388]
["bitfinex-derivatives","BNBF0:USTF0",1743576564485,0.915,599.84,599.32,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576565881,0.915,599.84,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743576565882,0.915,599.84,599.3,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576567485,1.234,599.83,599.3,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576568386,1.234,599.83,599.31,0.26593221]
["bitfinex-derivatives","BNBF0:USTF0",1743576568888,1.234,599.83,599.3,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576569089,1.234,599.83,599.31,0.26592447]
["bitfinex-derivatives","BNBF0:USTF0",1743576570189,1.234,599.83,599.31,1.49175965]
["bitfinex-derivatives","BNBF0:USTF0",1743576570389,1.234,599.83,599.32,0.26592447]
["bitfinex-derivatives","BNBF0:USTF0",1743576572292,1.234,599.83,599.44,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576573889,2.606,599.83,599.44,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576575294,3.634,599.83,599.44,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576575493,3.634,599.83,599.45,0.2658595]
["bitfinex-derivatives","BNBF0:USTF0",1743576576795,3.634,599.83,599.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576576995,3.634,599.83,599.47,0.2658595]
["bitfinex-derivatives","BNBF0:USTF0",1743576578593,2.4,599.83,599.47,0.2658595]
["bitfinex-derivatives","BNBF0:USTF0",1743576578795,2.4,599.83,599.49,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576579193,2.4,599.83,599.5,0.26586181]
["bitfinex-derivatives","BNBF0:USTF0",1743576580399,2.4,599.83,599.55,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576582494,2.4,599.83,599.58,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576585201,2.4,599.83,599.5,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576586903,1.028,599.83,599.5,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576587202,1.028,599.83,599.53,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576590505,1.028,599.83,599.55,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576592809,1.028,599.83,599.42,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576595110,1.028,599.83,599.43,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576597011,1.028,599.83,599.41,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576598712,1.028,599.83,599.42,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576601212,1.028,599.83,599.4,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576603805,0.29019346,599.82,599.4,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576604007,0.29019346,599.82,599.14,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576604210,0.39119346,599.82,599.14,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576606114,0.39119346,599.82,599.19,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576606515,0.101,599.82,599.19,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576607807,1.014,599.82,599.19,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576608212,1.014,599.82,599.2,0.26618703]
["bitfinex-derivatives","BNBF0:USTF0",1743576608410,1.014,599.82,599.21,0.26617973]
["bitfinex-derivatives","BNBF0:USTF0",1743576608717,1.014,599.82,598.75,2.64723038]
["bitfinex-derivatives","BNBF0:USTF0",1743576608718,2.158,599.82,599.27,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576608918,2.158,599.82,599.28,0.26617973]
["bitfinex-derivatives","BNBF0:USTF0",1743576609910,2.158,599.82,599.27,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576610115,2.158,599.82,599.28,0.2661656]
["bitfinex-derivatives","BNBF0:USTF0",1743576611219,3.171,599.82,599.49,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576613318,3.171,599.82,599.5,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576615515,3.171,599.82,599.51,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576618525,3.171,599.82,599.32,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576618526,3.171,599.82,599.49,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576618825,2.258,599.82,599.49,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576620827,1.114,599.82,599.49,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576621333,1.114,599.82,599.5,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576622433,1.013,599.82,599.5,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576623837,1.013,599.82,599.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576626639,1.013,599.82,599.45,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576630338,1.187,599.85,599.45,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576631034,1.187,599.85,599.17,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576631035,1.187,599.85,599.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576633241,1.187,599.85,599.41,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576634443,1.353,599.84,599.41,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576635840,1.353,599.84,599.48,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576638751,1.353,599.84,599.53,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576641448,1.353,599.84,599.43,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576642248,1.213,599.83,599.43,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576643356,1.213,599.83,599.41,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576647250,1.213,599.83,599.34,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576647654,2.412,599.83,599.34,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576648853,2.412,599.83,599.04,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576648854,2.412,599.83,599.35,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576651657,2.412,599.83,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576652055,1.38373333,599.82,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576652255,2.18571378,599.81,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576652458,2.412,599.83,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576652459,2.18571378,599.8,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576652656,2.18571378,599.79,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576652961,2.18571378,599.78,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576653155,2.18571378,599.77,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576653360,2.18571378,599.76,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576653559,2.18571378,599.75,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576653762,2.18571378,599.74,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576654057,2.18571378,599.73,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576654261,2.18571378,599.72,599.37,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576654462,2.18571378,599.71,599.1,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576654761,1.38373333,599.7,599.1,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576655062,1.38373333,599.69,599.1,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576655361,0.29026729,599.71,599.1,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576655558,1.38373333,599.7,599.1,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576656061,0.29026729,599.71,599.1,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576656556,0.29026729,599.71,598.97,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576656760,0.29026729,599.71,598.98,0.26671446]
["bitfinex-derivatives","BNBF0:USTF0",1743576658960,0.29026729,599.71,598.99,0.26671446]
["bitfinex-derivatives","BNBF0:USTF0",1743576659161,1.144,599.7,599.0,0.26671446]
["bitfinex-derivatives","BNBF0:USTF0",1743576659362,1.144,599.7,599.01,0.26671446]
["bitfinex-derivatives","BNBF0:USTF0",1743576659563,1.144,599.7,598.94,0.26671446]
["bitfinex-derivatives","BNBF0:USTF0",1743576659763,1.144,599.7,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576659964,1.144,599.7,598.94,0.26674476]
["bitfinex-derivatives","BNBF0:USTF0",1743576660463,1.144,599.7,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576661261,1.144,599.7,591.82,9.97477112]
["bitfinex-derivatives","BNBF0:USTF0",1743576661262,1.144,599.7,598.89,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576663966,0.29035326,599.69,598.62,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576664161,0.29035326,599.69,598.63,0.26692555]
["bitfinex-derivatives","BNBF0:USTF0",1743576664366,1.60935326,599.69,598.63,0.26692555]
["bitfinex-derivatives","BNBF0:USTF0",1743576665170,1.60935326,599.69,598.62,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576665368,2.96935326,599.69,598.63,0.26706522]
["bitfinex-derivatives","BNBF0:USTF0",1743576665569,3.86922358,599.69,598.56,0.26706522]
["bitfinex-derivatives","BNBF0:USTF0",1743576665868,2.17672944,599.68,598.57,0.60119489]
["bitfinex-derivatives","BNBF0:USTF0",1743576666067,2.17672944,599.68,598.58,0.26706522]
["bitfinex-derivatives","BNBF0:USTF0",1743576666466,1.015,599.67,598.58,0.26706522]
["bitfinex-derivatives","BNBF0:USTF0",1743576668565,1.015,599.67,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743576668768,1.015,599.67,598.58,0.26707814]
["bitfinex-derivatives","BNBF0:USTF0",1743576670774,1.015,599.67,598.61,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576670972,1.015,599.67,598.62,0.26707814]
["bitfinex-derivatives","BNBF0:USTF0",1743576672572,1.015,599.67,598.68,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576672767,1.015,599.67,598.69,0.26707814]
["bitfinex-derivatives","BNBF0:USTF0",1743576672970,0.29040051,599.66,598.69,0.26707814]
["bitfinex-derivatives","BNBF0:USTF0",1743576673472,0.29040051,599.66,598.71,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576673669,0.29040051,599.66,598.72,0.26707814]
["bitfinex-derivatives","BNBF0:USTF0",1743576674666,0.29040051,599.66,598.75,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576674868,0.29040051,599.66,598.76,0.26707814]
["bitfinex-derivatives","BNBF0:USTF0",1743576675669,1.015,599.67,598.76,0.26707814]
["bitfinex-derivatives","BNBF0:USTF0",1743576675870,0.29038355,599.65,598.76,0.26707814]
["bitfinex-derivatives","BNBF0:USTF0",1743576676476,0.29038355,599.65,598.75,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576676677,0.29038355,599.65,598.76,0.26690104]
["bitfinex-derivatives","BNBF0:USTF0",1743576677479,0.29038355,599.65,598.77,0.26690104]
["bitfinex-derivatives","BNBF0:USTF0",1743576677679,0.29038355,599.65,598.78,0.26690104]
["bitfinex-derivatives","BNBF0:USTF0",1743576677879,0.29038355,599.65,598.79,0.26690104]
["bitfinex-derivatives","BNBF0:USTF0",1743576678081,0.29038355,599.65,598.66,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576678280,0.29038355,599.65,598.67,0.60098817]
["bitfinex-derivatives","BNBF0:USTF0",1743576678479,0.29038355,599.65,598.68,0.26691431]
["bitfinex-derivatives","BNBF0:USTF0",1743576678779,1.015,599.67,598.68,0.26691431]
["bitfinex-derivatives","BNBF0:USTF0",1743576679080,0.29036417,599.64,598.68,0.26691431]
["bitfinex-derivatives","BNBF0:USTF0",1743576679478,0.29036417,599.64,598.71,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576679676,0.29036417,599.64,598.72,0.26691431]
["bitfinex-derivatives","BNBF0:USTF0",1743576680279,1.225,599.63,598.72,0.26691431]
["bitfinex-derivatives","BNBF0:USTF0",1743576681380,1.225,599.63,598.74,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576681578,1.225,599.63,598.75,0.26691431]
["bitfinex-derivatives","BNBF0:USTF0",1743576681882,0.29036053,599.62,598.75,0.26691431]
["bitfinex-derivatives","BNBF0:USTF0",1743576682579,1.144,599.61,598.75,0.26691431]
["bitfinex-derivatives","BNBF0:USTF0",1743576683877,1.144,599.61,598.79,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576684884,0.29037386,599.6,598.79,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576685993,0.29037386,599.6,598.8,0.26694377]
["bitfinex-derivatives","BNBF0:USTF0",1743576686189,0.101,599.59,598.8,0.26694377]
["bitfinex-derivatives","BNBF0:USTF0",1743576687997,0.101,599.59,599.04,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576690196,0.101,599.59,599.07,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576690900,0.29033025,599.58,599.07,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576692703,0.29033025,599.58,599.2,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576693604,0.101,599.59,599.2,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576693910,0.29032662,599.57,599.2,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576696414,0.29032662,599.57,599.18,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576697715,1.53032662,599.57,599.18,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576698915,1.53032662,599.57,599.22,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576699611,1.24,599.57,599.22,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576700016,0.29032904,599.56,599.21,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576702114,0.29032904,599.56,598.71,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576702115,0.29032904,599.56,599.02,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576702720,1.24,599.57,599.02,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576702919,0.29038718,599.55,599.02,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576704722,0.29038718,599.55,598.96,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576705622,1.24,599.57,598.96,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576705817,1.072,599.54,598.96,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576706017,1.36239445,599.54,598.96,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576706817,1.36239445,599.54,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576708724,1.072,599.54,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576708925,0.29038961,599.53,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576709126,0.29038961,599.53,598.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576710326,1.38043228,599.52,598.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576710926,0.101,599.51,598.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576711327,2.1816319,599.5,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576711528,0.101,599.51,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576711529,2.1816319,599.49,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576711727,1.38043228,599.48,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576711930,1.38043228,599.47,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576712127,1.38348838,599.48,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576712324,1.0915965,599.49,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576712523,1.38368427,599.48,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576712729,1.38368427,599.47,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576712929,0.80206076,599.48,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576713125,1.38368476,599.47,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576713331,0.80204458,599.48,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576713631,1.38371977,599.47,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576713833,1.38371977,599.46,599.03,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576714031,0.80204458,599.48,599.03,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576714229,1.38372736,599.47,599.03,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576714429,1.38372736,599.46,599.03,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576714628,0.80204458,599.48,599.03,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576714828,1.38372821,599.47,599.03,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576715023,0.29038718,599.45,599.03,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576715430,0.29038718,599.45,599.06,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576716226,1.54838718,599.45,599.06,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576717633,1.258,599.45,599.06,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576718030,0.29038476,599.44,599.06,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576720331,0.29038476,599.44,598.78,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576720332,0.29038476,599.44,599.08,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576720732,1.258,599.45,599.08,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576720929,0.29038234,599.43,599.08,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576722331,0.29038234,599.43,599.06,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576723635,1.258,599.45,599.06,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576724033,0.29038476,599.42,599.06,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576724839,0.29038476,599.42,599.07,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576726231,0.29038476,599.42,599.1,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576726736,2.648,599.45,599.1,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576726939,0.29037991,599.41,599.1,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576728131,0.29037991,599.41,599.11,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576729638,2.648,599.45,599.11,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576730040,0.2903787,599.4,599.11,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576731741,0.2903787,599.4,599.09,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576732639,2.648,599.45,599.09,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576733041,0.29038597,599.39,599.09,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576733233,0.29038597,599.39,599.03,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576735343,0.29038597,599.39,599.07,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576735743,2.648,599.45,599.07,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576735937,0.29038839,599.38,599.07,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576736340,2.648,599.45,599.07,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576736541,0.29038839,599.37,599.07,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576736844,2.648,599.45,599.07,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576737037,0.29038839,599.36,599.07,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576737343,2.648,599.45,599.11,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576737844,0.29038839,599.35,599.11,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576738043,2.648,599.45,599.11,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576738237,0.29038355,599.44,599.11,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576738637,2.648,599.45,599.11,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576739043,0.29038355,599.43,599.11,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576740541,0.29038355,599.43,599.12,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576741647,2.648,599.45,599.12,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576742053,0.29037749,599.42,599.12,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576743751,0.29037749,599.42,599.17,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576744754,2.648,599.45,599.17,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576744951,0.29037143,599.41,599.17,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576745851,0.29037143,599.41,599.18,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576747861,1.258,599.45,599.13,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576748154,0.29037507,599.4,599.13,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576749555,0.29037507,599.4,599.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576750759,0.8029301,599.44,599.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576750959,0.29038113,599.39,599.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576751463,0.29038113,599.39,599.18,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576753762,1.258,599.45,599.18,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576753957,2.18846215,599.44,599.18,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576754159,1.38540376,599.43,599.18,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576754356,0.29037507,599.44,599.18,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576754660,1.38551277,599.43,599.18,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576754862,0.29037507,599.44,599.18,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576755059,1.38551277,599.43,599.18,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576755357,0.29037507,599.44,599.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576755664,1.38562966,599.43,599.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576755965,0.29037507,599.44,599.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576756262,1.38563008,599.43,599.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576756464,1.38563008,599.42,599.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576756664,1.258,599.45,599.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576756962,0.29038234,599.41,599.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576758565,0.29038234,599.41,599.17,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576759765,1.258,599.45,599.17,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576759966,0.29037628,599.4,599.17,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576762762,1.258,599.45,599.17,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576762964,0.29037628,599.39,599.17,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576763764,0.29037628,599.39,598.68,1.04438974]
["bitfinex-derivatives","BNBF0:USTF0",1743576763765,0.29037628,599.39,599.16,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576764165,1.258,599.45,599.16,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576766363,1.258,599.45,598.98,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576767468,2.576,599.45,598.98,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576768067,3.72,599.45,598.98,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576768569,3.72,599.45,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576768870,3.821,599.45,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576769665,5.036,599.45,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576770266,5.036,599.45,599.0,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576774965,5.036,599.45,598.98,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576777670,5.036,599.45,599.02,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576781973,5.036,599.45,599.06,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576784075,5.036,599.45,598.97,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576786172,5.036,599.45,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576786373,2.18626873,599.44,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576786575,2.18626873,599.43,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576786878,1.38398645,599.42,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576787079,1.38398645,599.41,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576787381,0.29041626,599.42,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576787579,1.38403618,599.41,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576787780,1.38403618,599.4,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576787981,1.38403618,599.39,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576788181,0.29041626,599.42,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576788182,1.38405962,599.38,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576788379,0.80229821,599.4,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576788682,1.064,599.37,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576789184,1.311,599.36,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576789978,1.43443081,599.35,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576790577,0.961,599.34,598.95,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576791784,0.961,599.34,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576793084,0.29043808,599.33,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576794784,1.32443808,599.33,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576795686,1.034,599.33,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576795987,0.29043929,599.32,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576796186,0.29043929,599.32,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743576796187,0.29043929,599.32,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576796878,1.57443929,599.32,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576798087,1.57443929,599.32,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576798777,1.284,599.32,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576798979,0.29044535,599.31,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576799686,0.29044535,599.31,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576801684,0.101,599.3,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576802085,0.39144414,599.3,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576804190,0.39144414,599.3,598.9,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576804891,0.101,599.3,598.9,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576805093,0.29044414,599.29,598.9,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576805986,0.29044414,599.29,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576806192,0.29044414,599.29,598.88,0.26719812]
["bitfinex-derivatives","BNBF0:USTF0",1743576807193,0.972,599.28,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576807691,0.972,599.28,598.9,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576808290,0.29044899,599.27,598.9,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576809695,0.29044899,599.27,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576810696,0.972,599.28,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576811094,0.29044777,599.27,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576811798,0.29044777,599.27,598.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576813800,0.972,599.28,598.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576814003,0.29044656,599.27,598.92,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576814502,0.29044656,599.27,598.97,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576816605,0.29044656,599.27,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576816797,0.972,599.28,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576816999,0.29045383,599.26,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576818306,0.29045383,599.26,598.97,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576819708,0.101,599.3,598.97,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576820108,0.29044656,599.25,598.97,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576820512,0.29044656,599.25,599.01,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576822615,0.29044656,599.25,599.04,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576822815,0.961,599.31,599.04,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576823014,0.29043808,599.24,599.04,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576823207,0.961,599.31,599.04,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576823713,0.29043808,599.23,599.04,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576823911,0.961,599.31,599.04,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576824112,0.29043808,599.23,599.04,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576824513,0.961,599.31,599.04,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576824814,0.29043808,599.23,599.04,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576825010,0.29043808,599.23,598.6,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576825011,0.961,599.31,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576825213,0.29043808,599.23,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576825614,0.961,599.31,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576825917,0.29045141,599.23,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576826110,0.961,599.31,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576826511,0.29045141,599.23,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576826814,0.961,599.31,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576827015,0.29045141,599.23,598.93,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576827216,0.29045141,599.23,598.36,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576827217,0.961,599.31,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576827714,0.29045141,599.23,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576827921,0.961,599.31,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576828218,0.2904502,599.23,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576828420,0.961,599.31,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576828814,0.2904502,599.23,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576829018,0.961,599.31,598.94,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576829217,0.961,599.31,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576829419,0.2904502,599.23,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576829621,0.961,599.31,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576830022,0.29045747,599.23,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576830221,0.961,599.31,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576830418,0.29045747,599.23,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576830823,0.961,599.31,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576831124,0.29045747,599.23,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576831325,0.961,599.31,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576831723,0.29045747,599.23,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576831919,0.961,599.31,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576832123,0.29045747,599.23,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576832524,0.961,599.31,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576832726,0.29045989,599.23,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576833226,0.961,599.31,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576833426,0.29045989,599.23,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576833625,0.961,599.31,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576834021,0.29046717,599.22,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576834219,0.961,599.31,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576834631,0.29046717,599.21,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576834926,0.961,599.31,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576835226,0.29046717,599.2,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576835522,0.961,599.31,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576835726,0.29046474,599.2,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576835924,0.961,599.31,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576836428,0.29046474,599.2,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576836722,0.961,599.31,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576836923,0.29046474,599.3,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576837129,1.41946474,599.3,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576837327,0.981,599.29,598.89,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576838127,0.29046596,599.28,598.89,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576840529,0.29046596,599.28,598.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576840725,1.38289512,599.28,598.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576840926,0.2904708,599.27,598.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576841824,1.202,599.26,598.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576843129,1.202,599.26,598.84,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576844128,0.29047565,599.25,598.84,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576844630,1.04,599.24,598.84,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576845831,1.04,599.24,598.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576847731,2.28,599.24,598.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576848127,2.28,599.24,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576850232,2.28,599.24,598.88,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576852739,2.28,599.24,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576853932,2.18798025,599.23,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576854133,2.18798025,599.22,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576854335,2.18798025,599.21,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576854537,1.3850572,599.2,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576854739,2.18790804,599.19,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576854939,1.38493561,599.18,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576855138,1.38496418,599.17,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576855334,0.80274367,599.23,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576855634,2.18745274,599.22,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576855834,2.18745274,599.21,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576856038,2.18745274,599.2,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576856238,2.18745274,599.19,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576856438,1.38470907,599.18,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576856635,0.80274367,599.2,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576856835,2.18722678,599.19,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576857134,1.38448311,599.18,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576857340,0.80274367,599.2,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576857640,1.3842937,599.19,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576857832,1.3842937,599.18,598.86,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576858038,0.802495,599.2,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576858339,1.38430046,599.19,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576858540,1.38430046,599.18,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576858737,0.802495,599.21,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576859034,0.29050839,599.17,598.87,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576860334,0.29050839,599.17,598.84,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576861835,1.38374005,599.17,598.84,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576862035,0.29051081,599.16,598.84,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576862840,0.29051081,599.16,598.38,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576862841,0.29051081,599.16,598.81,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576864843,2.51952691,599.15,598.81,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576865142,2.18572069,599.14,598.81,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576865342,2.18572069,599.13,598.81,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576865642,2.18572069,599.12,598.81,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576865842,2.18572069,599.12,598.35,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576865843,2.18572069,599.11,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576866042,2.18467799,599.1,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576866242,2.18467799,599.09,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576866443,2.18467799,599.08,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576866636,2.18467799,599.07,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576866840,2.18467799,599.06,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576867045,2.18467799,599.05,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576867246,2.18467799,599.14,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576867445,2.18467799,599.13,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576867646,2.18467799,599.12,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576867846,2.18467799,599.11,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576868046,2.1834467,599.1,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576868248,1.38272454,599.09,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576868447,1.38272454,599.11,598.77,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576868643,1.38272454,599.1,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576868848,1.38272454,599.11,598.24,0.26784658]
["bitfinex-derivatives","BNBF0:USTF0",1743576869247,0.29059693,599.12,598.24,0.26784658]
["bitfinex-derivatives","BNBF0:USTF0",1743576869445,0.29059693,599.12,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576869446,0.29059693,599.12,598.25,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576869644,0.29059693,599.12,598.26,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576869842,0.29059693,599.12,598.24,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576870147,0.29059693,599.12,598.25,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576870348,0.29059693,599.12,598.24,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576870547,0.29059693,599.12,598.25,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576870749,1.393,599.11,598.26,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576870948,1.393,599.11,598.19,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576871143,1.68364669,599.11,598.2,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576871343,1.143,599.1,598.21,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576871648,1.143,599.1,598.22,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576871847,1.143,599.1,598.19,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576872044,1.143,599.1,598.21,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576872248,1.143,599.1,598.22,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576872643,1.017,599.09,598.22,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1743576874151,1.017,599.09,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576874152,0.29062606,599.08,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576874351,0.29062606,599.08,598.24,0.26769489]
["bitfinex-derivatives","BNBF0:USTF0",1743576876951,0.29062606,599.08,598.32,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576877154,0.29062606,599.08,598.33,0.26769489]
["bitfinex-derivatives","BNBF0:USTF0",1743576877354,0.39162606,599.08,598.33,0.26769489]
["bitfinex-derivatives","BNBF0:USTF0",1743576877653,0.39162606,599.08,598.34,0.26777942]
["bitfinex-derivatives","BNBF0:USTF0",1743576877854,0.39162606,599.08,598.33,0.26777942]
["bitfinex-derivatives","BNBF0:USTF0",1743576878054,0.39162606,599.08,598.34,0.26777942]
["bitfinex-derivatives","BNBF0:USTF0",1743576878252,0.39162606,599.08,598.33,0.26777942]
["bitfinex-derivatives","BNBF0:USTF0",1743576878452,0.39162606,599.08,598.34,0.26777942]
["bitfinex-derivatives","BNBF0:USTF0",1743576878653,0.39162606,599.08,598.33,0.26777942]
["bitfinex-derivatives","BNBF0:USTF0",1743576878855,0.39162606,599.08,598.35,0.26777942]
["bitfinex-derivatives","BNBF0:USTF0",1743576879054,0.39162606,599.08,598.32,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576879257,1.51062606,599.08,598.33,0.267777]
["bitfinex-derivatives","BNBF0:USTF0",1743576879960,1.22,599.08,598.34,0.267777]
["bitfinex-derivatives","BNBF0:USTF0",1743576880157,0.29060664,599.07,598.29,0.267777]
["bitfinex-derivatives","BNBF0:USTF0",1743576880358,0.29060664,599.07,598.3,0.267777]
["bitfinex-derivatives","BNBF0:USTF0",1743576880562,0.29060664,599.07,598.28,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576880759,0.29060664,599.07,598.29,0.26777855]
["bitfinex-derivatives","BNBF0:USTF0",1743576882164,0.29060664,599.07,598.28,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576882359,0.29060664,599.07,598.29,0.26777395]
["bitfinex-derivatives","BNBF0:USTF0",1743576882558,0.29060664,599.07,598.33,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576882767,0.29060664,599.07,598.34,0.26777395]
["bitfinex-derivatives","BNBF0:USTF0",1743576884164,1.61160664,599.07,598.34,0.26777395]
["bitfinex-derivatives","BNBF0:USTF0",1743576884567,1.61160664,599.07,598.4,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576884861,1.61160664,599.07,598.41,0.26777395]
["bitfinex-derivatives","BNBF0:USTF0",1743576885572,2.86360664,599.07,598.41,0.26777395]
["bitfinex-derivatives","BNBF0:USTF0",1743576885760,2.573,599.07,598.41,0.26777395]
["bitfinex-derivatives","BNBF0:USTF0",1743576886164,0.29059815,599.06,598.41,0.26777395]
["bitfinex-derivatives","BNBF0:USTF0",1743576886761,0.29059815,599.06,598.44,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576886960,0.29059815,599.06,598.45,0.26777448]
["bitfinex-derivatives","BNBF0:USTF0",1743576887566,0.29059815,599.06,598.44,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576888472,0.29059815,599.06,598.57,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576888870,2.573,599.07,598.57,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576889665,0.29057752,599.06,598.57,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576890872,0.29057752,599.06,598.51,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576892869,1.107,599.05,598.51,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576893771,1.107,599.05,598.57,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576895473,1.131,599.04,598.57,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576895870,1.131,599.04,598.53,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576897973,1.42157874,599.04,598.53,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576899873,1.42157874,599.04,598.57,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576901874,1.331,599.03,598.57,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576903873,0.946,599.02,598.57,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576904479,0.946,599.02,598.67,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576906279,0.946,599.02,597.97,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576906280,0.946,599.02,598.73,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576908584,0.946,599.02,598.08,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576908585,0.946,599.02,598.7,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576910487,0.946,599.02,598.71,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576912690,0.946,599.02,598.76,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576917096,0.946,599.02,598.75,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576919091,0.946,599.02,598.82,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576920994,0.946,599.02,598.85,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576923996,0.946,599.02,598.7,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576924892,2.18469184,599.01,598.7,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576925097,2.18469184,599.0,598.7,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576925292,2.18469184,598.99,598.7,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576925500,2.18469184,598.98,598.7,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576925702,2.18469184,598.97,598.7,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576925906,2.18469184,598.96,598.7,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576926101,2.18469184,598.95,598.7,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576926302,2.18469184,598.94,598.7,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576926502,2.18469184,598.94,597.99,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743576926503,2.18469184,598.93,598.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576926703,1.38291679,598.92,598.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576926904,1.38291679,598.91,598.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576927101,1.38291679,598.9,598.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576927301,2.1844999,598.98,598.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576927498,2.1844999,598.97,598.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576927705,2.1844999,598.96,598.46,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576928006,2.1844999,598.95,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576928300,0.29067339,598.96,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576928301,2.1844999,598.94,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576928505,1.38184756,598.95,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576928702,2.62584756,598.94,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576928899,1.244,598.94,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576929102,2.62584756,598.94,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576929305,1.244,598.94,598.23,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576930112,1.244,598.94,598.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576931107,0.29069646,598.93,598.15,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576932110,0.29069646,598.93,598.05,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576932412,0.29069646,598.93,598.06,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576933307,0.29069646,598.93,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743576933507,0.29069646,598.93,598.08,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576933711,2.669,598.94,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743576933912,2.669,598.94,598.1,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576934112,2.669,598.94,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743576934312,2.669,598.94,598.12,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576935207,3.907,598.94,598.12,0.60220173]
["bitfinex-derivatives","BNBF0:USTF0",1743576935408,3.907,598.94,598.13,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576936416,3.907,598.94,598.27,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576936612,3.907,598.94,598.28,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576936813,5.052,598.94,598.28,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576937613,6.234,598.94,598.28,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576938017,6.234,598.94,598.48,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576938219,6.234,598.94,598.49,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576940023,6.234,598.94,598.49,1.49365585]
["bitfinex-derivatives","BNBF0:USTF0",1743576940217,6.234,598.94,598.5,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576942725,6.234,598.94,598.51,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576943028,6.234,598.94,598.52,0.26782067]
["bitfinex-derivatives","BNBF0:USTF0",1743576943227,6.234,598.94,598.49,0.26719822]
["bitfinex-derivatives","BNBF0:USTF0",1743576943429,6.234,598.94,598.5,0.26719822]
["bitfinex-derivatives","BNBF0:USTF0",1743576943629,6.234,598.94,598.49,0.26719822]
["bitfinex-derivatives","BNBF0:USTF0",1743576943829,6.234,598.94,598.5,0.26719822]
["bitfinex-derivatives","BNBF0:USTF0",1743576944031,6.234,598.94,598.49,0.26719822]
["bitfinex-derivatives","BNBF0:USTF0",1743576944225,6.234,598.94,598.5,0.26719822]
["bitfinex-derivatives","BNBF0:USTF0",1743576944429,6.234,598.94,598.49,0.26719822]
["bitfinex-derivatives","BNBF0:USTF0",1743576944630,6.234,598.94,598.5,0.26719822]
["bitfinex-derivatives","BNBF0:USTF0",1743576944929,6.234,598.94,598.53,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576945130,6.234,598.94,598.54,0.26719822]
["bitfinex-derivatives","BNBF0:USTF0",1743576946631,6.335,598.94,598.54,0.26719822]
["bitfinex-derivatives","BNBF0:USTF0",1743576949835,6.335,598.94,598.55,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576950032,6.335,598.94,598.56,0.26705791]
["bitfinex-derivatives","BNBF0:USTF0",1743576950530,5.097,598.94,598.56,0.26705791]
["bitfinex-derivatives","BNBF0:USTF0",1743576951529,5.097,598.94,598.55,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576951730,5.097,598.94,598.56,0.26704725]
["bitfinex-derivatives","BNBF0:USTF0",1743576954639,5.097,598.94,598.55,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576954840,5.097,598.94,598.56,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576956740,3.853,598.94,598.56,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576958240,3.853,598.94,598.53,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576958540,3.853,598.94,598.54,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576958741,3.853,598.94,598.55,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576958941,3.853,598.94,598.56,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576959136,3.853,598.94,598.57,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576959335,2.327,598.94,598.53,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576959541,2.327,598.94,598.54,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576959738,2.327,598.94,598.55,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576959942,3.763,598.94,598.56,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576960144,3.763,598.94,598.62,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576960343,3.763,598.94,598.63,0.26702158]
["bitfinex-derivatives","BNBF0:USTF0",1743576960746,3.763,598.94,598.62,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576960937,3.763,598.94,598.63,0.26701951]
["bitfinex-derivatives","BNBF0:USTF0",1743576962244,3.763,598.94,598.61,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576962545,3.763,598.94,598.62,0.26702219]
["bitfinex-derivatives","BNBF0:USTF0",1743576962743,2.618,598.94,598.62,0.26702219]
["bitfinex-derivatives","BNBF0:USTF0",1743576964748,2.618,598.94,598.61,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576964950,2.618,598.94,598.63,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576965149,2.618,598.94,598.64,0.26704016]
["bitfinex-derivatives","BNBF0:USTF0",1743576966649,1.436,598.94,598.64,0.26704016]
["bitfinex-derivatives","BNBF0:USTF0",1743576967448,1.436,598.94,598.72,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576967648,1.436,598.94,598.73,0.26704016]
["bitfinex-derivatives","BNBF0:USTF0",1743576970450,1.436,598.94,598.82,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576970650,1.436,598.94,598.83,0.26704016]
["bitfinex-derivatives","BNBF0:USTF0",1743576973549,1.436,598.94,598.91,1.22583518]
["bitfinex-derivatives","BNBF0:USTF0",1743576975346,1.436,598.94,598.79,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576975645,1.436,598.94,598.8,0.26706217]
["bitfinex-derivatives","BNBF0:USTF0",1743576977150,1.436,598.94,598.81,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576977352,1.436,598.94,598.82,0.26706217]
["bitfinex-derivatives","BNBF0:USTF0",1743576977952,1.436,598.94,598.81,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576979052,1.436,598.94,598.85,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576981349,1.436,598.94,598.89,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576983255,1.436,598.94,598.91,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576988958,1.436,598.94,598.73,1.24314973]
["bitfinex-derivatives","BNBF0:USTF0",1743576991358,1.436,598.94,598.69,1.24314973]
["bitfinex-derivatives","BNBF0:USTF0",1743576993960,1.436,598.94,598.72,1.24314973]
["bitfinex-derivatives","BNBF0:USTF0",1743576994159,1.436,598.94,598.73,0.26701686]
["bitfinex-derivatives","BNBF0:USTF0",1743576996865,1.436,598.94,598.91,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743576999562,1.436,598.94,598.93,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577002067,1.436,598.94,598.91,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577006060,3.135,599.12,598.91,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577007466,3.135,599.12,598.93,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577009771,3.135,599.12,598.91,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577011467,1.991,599.12,598.91,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577013672,1.991,599.12,598.88,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577014578,0.876,599.12,598.88,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577015979,0.876,599.12,598.89,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577018384,0.876,599.12,598.94,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577022185,0.876,599.12,598.97,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577023387,0.876,599.12,599.0,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577025483,1.144,599.27,599.0,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577025683,1.144,599.27,599.05,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577029392,2.18686052,599.26,599.05,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577029691,2.18686052,599.26,598.87,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743577029692,2.18686052,599.25,599.02,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577029892,2.18686052,599.24,599.02,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577030087,1.38435658,599.23,599.02,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577030292,1.144,599.27,599.02,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577030293,2.18686052,599.22,599.02,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577030493,2.18686052,599.21,599.02,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577030693,2.18686052,599.2,599.02,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577030893,2.18686052,599.19,599.02,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577031188,2.18679635,599.18,599.02,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577031391,1.38435658,599.17,599.02,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577031590,1.38435658,599.17,598.83,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743577031591,1.38435658,599.16,598.87,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577031791,1.144,599.27,598.87,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577031792,1.38435658,599.15,598.87,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577031989,0.80243977,599.17,598.87,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577032393,2.18613097,599.25,598.87,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577032594,2.18613097,599.24,598.87,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577032792,2.18613097,599.23,598.87,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577033095,2.18613097,599.22,598.87,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577033295,2.18613097,599.21,598.87,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577033494,1.3836912,599.2,598.87,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577033691,1.3836912,599.21,598.78,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577033994,1.3836912,599.2,598.78,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577034196,1.3836912,599.21,598.78,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577034396,1.3836912,599.22,598.78,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577034597,1.3836912,599.21,598.78,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577034897,1.3836912,599.22,598.78,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577035097,1.3836912,599.21,598.78,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577035298,1.3836912,599.22,598.78,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577035492,1.3836912,599.21,598.78,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577035692,1.3836912,599.2,598.78,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577035895,1.3836912,599.21,598.78,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577036095,0.29052173,599.19,598.75,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577036898,1.3836912,599.18,598.75,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577037095,1.3836912,599.17,598.75,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577037399,1.3836912,599.18,598.75,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577037595,1.3836912,599.17,598.75,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577037795,1.3836912,599.18,598.75,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577038001,1.3836912,599.17,598.75,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577038196,0.29052173,599.19,598.75,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577038602,1.3836912,599.18,598.75,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577038801,1.22252173,599.19,598.61,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577039001,1.3836912,599.18,598.61,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577039196,1.3836912,599.17,598.61,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577039398,1.3836912,599.18,598.61,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577039597,1.3836912,599.17,598.61,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577039802,1.3836912,599.18,598.61,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577040197,0.80141518,599.18,598.61,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577040403,1.22252173,599.19,598.61,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577040804,1.22252173,599.19,598.33,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743577040805,1.3836912,599.18,598.52,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577041005,1.22252173,599.19,598.52,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577041006,1.22252173,599.19,598.53,0.2672599]
["bitfinex-derivatives","BNBF0:USTF0",1743577041599,2.60621293,599.19,598.53,0.2672599]
["bitfinex-derivatives","BNBF0:USTF0",1743577041903,0.932,599.19,598.53,0.2672599]
["bitfinex-derivatives","BNBF0:USTF0",1743577042105,0.29057388,599.18,598.53,0.2672599]
["bitfinex-derivatives","BNBF0:USTF0",1743577042305,0.29057388,599.18,598.54,0.26724144]
["bitfinex-derivatives","BNBF0:USTF0",1743577042506,0.29057388,599.18,598.55,0.26724144]
["bitfinex-derivatives","BNBF0:USTF0",1743577042708,0.29057388,599.18,598.51,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577043007,0.29057388,599.18,598.52,0.26725035]
["bitfinex-derivatives","BNBF0:USTF0",1743577043202,1.223,599.17,598.52,0.26725035]
["bitfinex-derivatives","BNBF0:USTF0",1743577043399,2.367,599.17,598.52,0.26725035]
["bitfinex-derivatives","BNBF0:USTF0",1743577043604,3.16841518,599.17,598.52,0.26725035]
["bitfinex-derivatives","BNBF0:USTF0",1743577043806,1.3836912,599.16,598.52,0.26725035]
["bitfinex-derivatives","BNBF0:USTF0",1743577044006,1.3836912,599.16,598.51,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577044007,2.18510638,599.16,598.51,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577044201,2.18510638,599.16,598.52,0.26730247]
["bitfinex-derivatives","BNBF0:USTF0",1743577044606,2.18510638,599.16,598.48,0.26730247]
["bitfinex-derivatives","BNBF0:USTF0",1743577044805,2.18510638,599.16,598.49,0.2672659]
["bitfinex-derivatives","BNBF0:USTF0",1743577045111,2.18510638,599.16,598.5,0.2672659]
["bitfinex-derivatives","BNBF0:USTF0",1743577045312,2.18510638,599.16,598.51,0.2672659]
["bitfinex-derivatives","BNBF0:USTF0",1743577045505,2.18510638,599.16,598.52,0.2672659]
["bitfinex-derivatives","BNBF0:USTF0",1743577045710,2.18510638,599.16,598.48,0.2672659]
["bitfinex-derivatives","BNBF0:USTF0",1743577045910,2.18510638,599.16,598.47,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577046108,2.18510638,599.16,598.48,0.26725646]
["bitfinex-derivatives","BNBF0:USTF0",1743577046311,1.3836912,599.16,598.48,0.26725646]
["bitfinex-derivatives","BNBF0:USTF0",1743577046714,1.37993975,599.16,598.48,0.26725646]
["bitfinex-derivatives","BNBF0:USTF0",1743577047209,2.367,599.17,598.48,0.26725646]
["bitfinex-derivatives","BNBF0:USTF0",1743577047414,3.16700322,599.17,598.48,0.26725646]
["bitfinex-derivatives","BNBF0:USTF0",1743577047615,1.37993975,599.16,598.48,0.26725646]
["bitfinex-derivatives","BNBF0:USTF0",1743577048014,2.367,599.17,598.48,0.26725646]
["bitfinex-derivatives","BNBF0:USTF0",1743577048215,0.29058602,599.15,598.48,0.26725646]
["bitfinex-derivatives","BNBF0:USTF0",1743577048610,0.29058602,599.15,598.49,0.26725588]
["bitfinex-derivatives","BNBF0:USTF0",1743577048812,0.29058602,599.15,598.5,0.26725588]
["bitfinex-derivatives","BNBF0:USTF0",1743577049012,1.043,599.14,598.41,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577049214,1.043,599.14,598.42,0.26725909]
["bitfinex-derivatives","BNBF0:USTF0",1743577050318,1.043,599.14,598.42,1.50881893]
["bitfinex-derivatives","BNBF0:USTF0",1743577050617,1.043,599.14,598.43,0.26725909]
["bitfinex-derivatives","BNBF0:USTF0",1743577051216,0.29059451,599.13,598.43,0.26725909]
["bitfinex-derivatives","BNBF0:USTF0",1743577052718,0.29059451,599.13,598.43,1.50881893]
["bitfinex-derivatives","BNBF0:USTF0",1743577052911,0.29059451,599.13,598.44,0.26725909]
["bitfinex-derivatives","BNBF0:USTF0",1743577053518,0.29059451,599.13,598.45,0.26728505]
["bitfinex-derivatives","BNBF0:USTF0",1743577053710,0.29059451,599.13,598.44,0.26728505]
["bitfinex-derivatives","BNBF0:USTF0",1743577053915,0.101,599.12,598.45,0.26728505]
["bitfinex-derivatives","BNBF0:USTF0",1743577054113,0.39159329,599.12,598.46,0.26728505]
["bitfinex-derivatives","BNBF0:USTF0",1743577054315,0.39159329,599.12,598.44,0.26728505]
["bitfinex-derivatives","BNBF0:USTF0",1743577054514,0.39159329,599.12,598.45,0.26728505]
["bitfinex-derivatives","BNBF0:USTF0",1743577054713,0.39159329,599.12,598.46,0.26728505]
["bitfinex-derivatives","BNBF0:USTF0",1743577054915,0.39159329,599.12,598.44,0.26728505]
["bitfinex-derivatives","BNBF0:USTF0",1743577055120,0.39159329,599.12,598.45,1.50887287]
["bitfinex-derivatives","BNBF0:USTF0",1743577055418,0.39159329,599.12,598.46,0.26731303]
["bitfinex-derivatives","BNBF0:USTF0",1743577056720,0.39159329,599.12,598.47,0.2672833]
["bitfinex-derivatives","BNBF0:USTF0",1743577057020,0.101,599.12,598.48,0.2672833]
["bitfinex-derivatives","BNBF0:USTF0",1743577057214,0.29059087,599.11,598.49,0.2672833]
["bitfinex-derivatives","BNBF0:USTF0",1743577057417,0.29059087,599.11,598.46,0.2672833]
["bitfinex-derivatives","BNBF0:USTF0",1743577057619,0.29059087,599.11,598.49,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577057921,0.29059087,599.11,598.5,0.2672833]
["bitfinex-derivatives","BNBF0:USTF0",1743577058318,0.29059087,599.11,598.51,0.26728146]
["bitfinex-derivatives","BNBF0:USTF0",1743577058515,0.29059087,599.11,598.5,0.26728146]
["bitfinex-derivatives","BNBF0:USTF0",1743577058715,1.257,599.1,598.5,0.26728146]
["bitfinex-derivatives","BNBF0:USTF0",1743577058915,2.401,599.1,598.5,0.26728146]
["bitfinex-derivatives","BNBF0:USTF0",1743577059423,2.401,599.1,598.52,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577059625,1.405,599.09,598.52,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577060225,0.29058844,599.08,598.52,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577062926,1.405,599.09,598.52,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577063123,0.29058844,599.07,598.52,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577064526,0.29058844,599.07,598.63,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577065832,1.405,599.09,598.63,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577066229,0.2905751,599.06,598.63,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577066835,0.2905751,599.06,598.68,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577068834,0.2905751,599.06,598.66,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577071239,0.2905751,599.06,598.49,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577071931,0.973,599.05,598.49,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577072332,1.26358238,599.05,598.49,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577073138,0.973,599.05,598.49,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577073733,0.101,599.04,598.49,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577075640,0.101,599.04,598.5,0.26706844]
["bitfinex-derivatives","BNBF0:USTF0",1743577076142,1.038,599.03,598.5,0.26706844]
["bitfinex-derivatives","BNBF0:USTF0",1743577076337,1.03127801,599.03,598.68,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577078639,0.101,599.04,598.68,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577078844,0.101,599.04,598.66,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577081343,0.101,599.04,598.67,0.26674124]
["bitfinex-derivatives","BNBF0:USTF0",1743577081541,0.101,599.04,598.66,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577081848,0.101,599.04,598.75,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577084848,0.101,599.04,598.79,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577085740,0.973,599.05,598.79,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577087045,0.973,599.05,598.71,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577089251,0.973,599.05,598.17,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743577089252,0.973,599.05,598.7,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577091052,0.973,599.05,598.71,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577093657,0.973,599.05,598.72,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577095953,2.77457988,599.07,598.72,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577096152,0.29057146,599.04,598.72,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577096650,0.29057146,599.04,598.64,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577098555,0.29057146,599.04,598.58,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577098958,2.77455327,599.07,598.58,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577099154,0.29058602,599.03,598.58,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577099852,1.158,599.02,598.58,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577100851,1.158,599.02,598.57,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577101950,1.38351428,599.01,598.57,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577102154,1.38351428,599.0,598.57,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577102356,1.38351428,599.01,598.57,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577102652,1.177,598.99,598.57,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577103955,1.177,598.99,598.36,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743577103956,1.177,598.99,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577104654,1.246,598.98,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577105155,0.29064062,598.97,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577105957,0.29064062,598.97,598.4,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577106558,1.084,598.96,598.4,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577107554,1.084,598.96,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743577107555,1.084,598.96,598.38,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577108155,0.29066004,598.95,598.38,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577109862,0.29066004,598.95,598.3,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577110862,1.084,598.96,598.3,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577111264,0.29067704,598.94,598.3,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577111463,0.29067704,598.94,598.31,0.2672244]
["bitfinex-derivatives","BNBF0:USTF0",1743577111866,0.29067704,598.94,598.32,0.2672239]
["bitfinex-derivatives","BNBF0:USTF0",1743577112166,0.29067704,598.94,598.29,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577113468,0.29067704,598.94,598.25,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577113865,1.084,598.96,598.25,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577114165,0.29068311,598.93,598.25,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577115965,0.29068311,598.93,598.1,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577116969,1.084,598.96,598.1,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577117470,0.29070132,598.95,598.1,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577118471,0.29070132,598.95,598.06,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577118671,0.29070132,598.95,598.07,0.26725357]
["bitfinex-derivatives","BNBF0:USTF0",1743577119770,0.39170132,598.95,598.07,0.26725357]
["bitfinex-derivatives","BNBF0:USTF0",1743577121068,0.39170132,598.95,598.08,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577122072,0.39170132,598.95,598.09,0.2672512]
["bitfinex-derivatives","BNBF0:USTF0",1743577122273,1.26070132,598.95,598.09,0.2672512]
["bitfinex-derivatives","BNBF0:USTF0",1743577122973,0.97,598.95,598.09,0.2672512]
["bitfinex-derivatives","BNBF0:USTF0",1743577123173,0.29070496,598.94,598.09,0.2672512]
["bitfinex-derivatives","BNBF0:USTF0",1743577123575,1.27070496,598.94,598.09,0.2672512]
["bitfinex-derivatives","BNBF0:USTF0",1743577124677,2.41470496,598.94,598.2,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577124876,2.41470496,598.94,598.21,0.2672512]
["bitfinex-derivatives","BNBF0:USTF0",1743577125975,2.124,598.94,598.2,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577126172,0.2906916,598.93,598.21,0.26721678]
["bitfinex-derivatives","BNBF0:USTF0",1743577126577,0.2906916,598.93,598.28,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577130980,0.2906916,598.93,598.05,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743577130981,0.2906916,598.93,598.36,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577131880,2.124,598.94,598.36,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577132283,0.29068675,598.93,598.36,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577133281,0.29068675,598.93,598.34,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577134886,2.124,598.94,598.34,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577135282,0.29068918,598.92,598.34,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577135478,0.29068918,598.92,598.35,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577137685,0.29068918,598.92,598.41,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577137881,2.124,598.94,598.41,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577138281,0.29068068,598.91,598.41,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577139187,0.926,598.9,598.41,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577140587,0.926,598.9,598.38,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577141188,0.29068918,598.89,598.38,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577142983,0.29068918,598.89,598.12,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743577142984,0.29068918,598.89,598.37,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577143886,0.926,598.9,598.37,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577144286,0.29069039,598.88,598.37,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577145294,1.037,598.87,598.37,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577146796,1.037,598.87,598.39,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577147293,0.2906916,598.86,598.39,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577147994,0.869,598.85,598.39,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577148988,0.1,598.84,598.39,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577150397,0.29069403,598.83,598.39,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577150798,0.29069403,598.83,598.53,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577152993,0.1,598.84,598.53,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577153194,0.29067704,598.82,598.53,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577156002,1.48266347,598.84,598.53,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577156202,0.29069039,598.81,598.53,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577156402,1.38266347,598.8,598.53,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577156604,1.38266347,598.79,598.53,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577156800,1.38266347,598.79,598.36,1.24026414]
["bitfinex-derivatives","BNBF0:USTF0",1743577156801,1.38266347,598.78,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577157103,1.38266347,598.77,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577157298,1.38266347,598.76,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577157497,0.29069039,598.81,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577157498,1.38266347,598.75,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577157701,2.18432212,598.79,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577157907,2.18432212,598.78,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577158099,0.29069039,598.81,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577158100,1.38266347,598.77,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577158301,1.38266347,598.76,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577158503,0.80165865,598.78,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577158701,1.38420019,598.77,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577158909,1.38420019,598.76,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577159106,1.38420019,598.75,598.48,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577159305,0.29070982,598.76,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577159507,1.3844318,598.75,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577159711,1.3844318,598.74,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577159904,1.3844318,598.75,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577160205,1.3844318,598.74,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577160410,0.29070982,598.76,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577160710,1.38457299,598.75,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577160910,1.38457299,598.74,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577161103,0.29070982,598.76,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577161104,1.09236847,598.76,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577161305,2.18623308,598.75,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577161506,1.38457443,598.74,598.46,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577161708,0.29070982,598.76,598.29,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577161904,0.1,598.84,598.29,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577162204,0.2907256,598.75,598.29,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577162607,0.1,598.84,598.29,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577162810,0.29072317,598.74,598.29,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577163105,0.869,598.85,598.29,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577163307,0.80289623,598.83,598.29,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577163505,0.80289623,598.83,597.61,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743577163506,0.2907256,598.73,598.26,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577163810,2.18764245,598.72,598.26,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577164006,2.18764245,598.71,598.26,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577164206,1.38474622,598.7,598.26,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577164406,0.80289623,598.71,598.26,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577164604,1.38488944,598.7,598.26,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577164805,0.80289623,598.71,598.26,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577165012,1.38488937,598.7,598.26,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577165214,0.29074503,598.69,598.26,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577165913,0.29074503,598.69,598.23,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577167113,0.39074503,598.69,598.23,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577167911,0.1,598.69,598.21,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577168110,1.519,598.69,598.21,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577168315,0.29075718,598.68,598.21,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577170416,0.29075718,598.68,597.52,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743577170417,0.29075718,598.68,598.25,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577170914,1.519,598.69,598.25,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577171316,0.29075718,598.67,598.25,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577174013,1.519,598.69,598.25,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577174218,0.29075718,598.66,598.25,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577175525,0.29075718,598.66,597.63,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743577175526,0.29075718,598.66,598.24,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577176924,0.966,598.65,598.24,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577177624,0.966,598.65,598.18,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577180231,0.29078512,598.64,598.18,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577181133,0.1,598.63,598.18,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577184029,1.329,598.62,598.18,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577185742,1.329,598.62,598.23,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577186133,0.29080334,598.61,598.23,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577188734,0.29080334,598.61,598.21,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577190838,0.29080334,598.61,598.22,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577191843,2.355,598.62,598.22,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577192242,0.29079848,598.6,598.22,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577192444,0.29079848,598.6,598.23,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577195045,3.547,598.62,598.24,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577195348,0.29079727,598.59,598.24,1.24155984]
["bitfinex-derivatives","BNBF0:USTF0",1743577196741,0.29079727,598.59,597.69,2.53220595]
["bitfinex-derivatives","BNBF0:USTF0",1743577196942,0.29079727,598.59,597.41,0.26825632]
["bitfinex-derivatives","BNBF0:USTF0",1743577197148,0.29079727,598.59,597.42,0.26825632]
["bitfinex-derivatives","BNBF0:USTF0",1743577197348,0.29079727,598.59,597.43,0.26825632]
["bitfinex-derivatives","BNBF0:USTF0",1743577197548,1.326,598.58,597.44,0.26825632]
["bitfinex-derivatives","BNBF0:USTF0",1743577197750,1.326,598.58,597.45,0.60301236]
["bitfinex-derivatives","BNBF0:USTF0",1743577197949,1.326,598.58,597.46,0.60300676]
["bitfinex-derivatives","BNBF0:USTF0",1743577198147,1.326,598.58,597.47,0.60300116]
["bitfinex-derivatives","BNBF0:USTF0",1743577198353,0.29089693,598.57,597.48,0.60299555]
["bitfinex-derivatives","BNBF0:USTF0",1743577198554,0.29089693,598.57,597.49,0.26825632]
["bitfinex-derivatives","BNBF0:USTF0",1743577198756,0.29089693,598.57,597.5,0.60298435]
["bitfinex-derivatives","BNBF0:USTF0",1743577198955,0.29089693,598.57,597.51,0.60297875]
["bitfinex-derivatives","BNBF0:USTF0",1743577199156,0.29089693,598.57,597.52,0.60297314]
["bitfinex-derivatives","BNBF0:USTF0",1743577199459,1.65289693,598.57,597.53,0.60296754]
["bitfinex-derivatives","BNBF0:USTF0",1743577199656,1.65289693,598.57,597.54,0.60296194]
["bitfinex-derivatives","BNBF0:USTF0",1743577199856,1.65289693,598.57,597.55,0.60295963]
["bitfinex-derivatives","BNBF0:USTF0",1743577200058,1.65289693,598.57,597.56,0.60295403]
["bitfinex-derivatives","BNBF0:USTF0",1743577200262,1.65289693,598.57,597.57,0.60294843]
["bitfinex-derivatives","BNBF0:USTF0",1743577200555,1.65289693,598.57,595.7,4.1187622]
["bitfinex-derivatives","BNBF0:USTF0",1743577200556,1.65289693,598.57,597.58,0.60294283]
["bitfinex-derivatives","BNBF0:USTF0",1743577200758,1.65289693,598.57,596.07,2.6477757]
["bitfinex-derivatives","BNBF0:USTF0",1743577200759,1.65289693,598.57,597.59,0.60293723]
["bitfinex-derivatives","BNBF0:USTF0",1743577200958,1.362,598.57,597.6,0.60293163]
["bitfinex-derivatives","BNBF0:USTF0",1743577201154,1.362,598.57,596.07,2.6477757]
["bitfinex-derivatives","BNBF0:USTF0",1743577201155,0.29088113,598.56,597.61,0.60292603]
["bitfinex-derivatives","BNBF0:USTF0",1743577201355,0.29088113,598.56,597.62,0.60292043]
["bitfinex-derivatives","BNBF0:USTF0",1743577201552,0.29088113,598.56,597.63,0.60291483]
["bitfinex-derivatives","BNBF0:USTF0",1743577201753,0.29088113,598.56,597.64,0.26825961]
["bitfinex-derivatives","BNBF0:USTF0",1743577202053,0.29088113,598.56,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743577202054,0.29088113,598.56,597.65,0.26825961]
["bitfinex-derivatives","BNBF0:USTF0",1743577202357,0.29088113,598.56,597.66,0.26825961]
["bitfinex-derivatives","BNBF0:USTF0",1743577202558,0.29088113,598.56,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743577202559,0.29088113,598.56,597.67,0.26825961]
["bitfinex-derivatives","BNBF0:USTF0",1743577202756,0.29088113,598.56,597.68,0.26825961]
["bitfinex-derivatives","BNBF0:USTF0",1743577202958,0.29088113,598.56,597.69,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1743577203154,0.29088113,598.56,597.7,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1743577203359,0.29088113,598.56,597.71,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1743577203560,0.29088113,598.56,597.64,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1743577203757,0.29088113,598.56,597.65,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1743577203955,1.362,598.57,597.64,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1743577204155,0.2908787,598.55,597.65,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1743577204359,0.2908787,598.55,597.66,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1743577204559,0.2908787,598.55,597.67,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1743577204756,0.2908787,598.55,597.64,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1743577205960,0.2908787,598.55,598.31,1.24934292]
["bitfinex-derivatives","BNBF0:USTF0",1743577206864,1.362,598.57,598.31,1.24934292]
["bitfinex-derivatives","BNBF0:USTF0",1743577207160,0.29079605,598.54,598.31,1.24934292]
["bitfinex-derivatives","BNBF0:USTF0",1743577207562,0.29079605,598.54,598.27,1.24934292]
["bitfinex-derivatives","BNBF0:USTF0",1743577208861,0.29079605,598.54,597.64,1.05041298]
["bitfinex-derivatives","BNBF0:USTF0",1743577209061,0.29079605,598.54,597.65,0.2682879]
["bitfinex-derivatives","BNBF0:USTF0",1743577211158,0.29079605,598.54,598.2,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577213063,1.362,598.57,598.2,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577213263,0.29081671,598.53,598.2,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577213461,0.29081671,598.53,598.21,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577215567,0.29081671,598.53,598.22,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577215866,2.74681785,598.57,598.22,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577216267,0.29081428,598.52,598.22,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577218470,0.29081428,598.52,598.16,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577218969,1.38481785,598.56,598.16,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577219171,2.74681785,598.57,598.16,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577219365,0.29081914,598.52,598.16,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577219965,0.29081914,598.52,598.15,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577221975,1.313,598.55,598.15,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577222272,0.29081793,598.52,598.15,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577222572,0.29081793,598.52,598.17,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577223372,2.18874646,598.51,598.17,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577223568,2.18874646,598.5,598.17,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577223767,2.18874646,598.49,598.17,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577223973,2.18874646,598.48,598.17,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577224272,2.18874646,598.47,598.17,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577224578,2.18874646,598.46,598.17,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577224770,2.18874646,598.45,598.17,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577224974,2.18874646,598.45,597.94,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577224975,2.18874646,598.44,597.72,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577225171,2.18874646,598.43,597.72,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577225377,0.2908787,598.44,597.72,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577227372,0.2908787,598.44,597.75,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577227970,2.18614713,598.49,597.75,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577228173,0.29090909,598.43,597.75,1.25008231]
["bitfinex-derivatives","BNBF0:USTF0",1743577228672,0.29090909,598.43,597.76,0.26846892]
["bitfinex-derivatives","BNBF0:USTF0",1743577229774,0.29090909,598.43,597.77,0.26846892]
["bitfinex-derivatives","BNBF0:USTF0",1743577229970,0.29090909,598.43,597.72,0.26846892]
["bitfinex-derivatives","BNBF0:USTF0",1743577230173,0.29090909,598.43,597.73,0.26846892]
["bitfinex-derivatives","BNBF0:USTF0",1743577230373,0.29090909,598.43,597.72,0.26846892]
["bitfinex-derivatives","BNBF0:USTF0",1743577230578,0.29090909,598.43,597.73,0.26846892]
["bitfinex-derivatives","BNBF0:USTF0",1743577230877,1.313,598.55,597.74,0.26846892]
["bitfinex-derivatives","BNBF0:USTF0",1743577231079,1.313,598.55,597.75,0.26846892]
["bitfinex-derivatives","BNBF0:USTF0",1743577231379,0.29088113,598.52,597.76,0.26846892]
["bitfinex-derivatives","BNBF0:USTF0",1743577231680,0.29088113,598.52,597.77,0.26846892]
["bitfinex-derivatives","BNBF0:USTF0",1743577231878,0.29088113,598.52,598.06,1.24627669]
["bitfinex-derivatives","BNBF0:USTF0",1743577232280,0.29088113,598.52,598.07,0.26810169]
["bitfinex-derivatives","BNBF0:USTF0",1743577232679,0.29088113,598.52,598.06,1.24627669]
["bitfinex-derivatives","BNBF0:USTF0",1743577233474,0.947,598.51,598.06,1.24627669]
["bitfinex-derivatives","BNBF0:USTF0",1743577234180,0.947,598.51,598.09,1.24627669]
["bitfinex-derivatives","BNBF0:USTF0",1743577234882,0.1,598.5,598.09,1.24627669]
["bitfinex-derivatives","BNBF0:USTF0",1743577235479,0.1,598.5,597.64,1.04780413]
["bitfinex-derivatives","BNBF0:USTF0",1743577235681,0.1,598.5,597.65,0.60247094]
["bitfinex-derivatives","BNBF0:USTF0",1743577235883,0.1,598.5,597.66,0.60246534]
["bitfinex-derivatives","BNBF0:USTF0",1743577236081,0.1,598.5,597.67,0.60245974]
["bitfinex-derivatives","BNBF0:USTF0",1743577236281,1.145,598.49,597.68,0.60245414]
["bitfinex-derivatives","BNBF0:USTF0",1743577236481,1.145,598.49,597.69,0.60244854]
["bitfinex-derivatives","BNBF0:USTF0",1743577236783,1.145,598.49,597.86,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577236984,1.145,598.49,597.87,0.26782692]
["bitfinex-derivatives","BNBF0:USTF0",1743577237878,1.145,598.49,598.1,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577238681,2.349,598.49,598.1,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577238881,2.349,598.49,598.14,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577240486,2.349,598.49,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743577240487,2.349,598.49,598.07,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577241085,4.53492856,598.49,598.07,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577241285,1.38361805,598.48,598.07,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577241477,2.349,598.49,598.07,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577241882,4.53497391,598.49,598.07,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577242083,2.349,598.49,597.72,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577243782,4.53480771,598.49,597.72,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577243983,1.38353502,598.48,597.72,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577244182,2.349,598.49,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743577244586,4.53473172,598.49,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743577244783,1.38353502,598.48,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743577244988,2.349,598.49,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743577245786,2.349,598.49,597.71,0.26797133]
["bitfinex-derivatives","BNBF0:USTF0",1743577246785,0.996,598.48,597.71,0.26797133]
["bitfinex-derivatives","BNBF0:USTF0",1743577247988,0.996,598.48,597.86,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577248185,0.996,598.48,597.87,0.26797133]
["bitfinex-derivatives","BNBF0:USTF0",1743577250192,1.346,598.47,598.09,1.24415266]
["bitfinex-derivatives","BNBF0:USTF0",1743577250392,1.346,598.47,598.1,0.26797133]
["bitfinex-derivatives","BNBF0:USTF0",1743577251392,1.346,598.47,597.88,1.04488674]
["bitfinex-derivatives","BNBF0:USTF0",1743577251587,1.346,598.47,597.89,0.26778986]
["bitfinex-derivatives","BNBF0:USTF0",1743577251888,1.112,598.46,597.88,1.04488674]
["bitfinex-derivatives","BNBF0:USTF0",1743577252191,1.112,598.46,597.89,0.26778542]
["bitfinex-derivatives","BNBF0:USTF0",1743577253092,1.112,598.46,598.08,1.24280892]
["bitfinex-derivatives","BNBF0:USTF0",1743577256592,1.112,598.46,597.99,1.24280892]
["bitfinex-derivatives","BNBF0:USTF0",1743577258285,0.29087748,598.45,597.99,1.24280892]
["bitfinex-derivatives","BNBF0:USTF0",1743577258488,0.29087748,598.45,597.81,1.24280892]
["bitfinex-derivatives","BNBF0:USTF0",1743577258692,0.29087748,598.45,597.82,0.26831733]
["bitfinex-derivatives","BNBF0:USTF0",1743577262893,2.81687748,598.45,597.72,0.26820195]
["bitfinex-derivatives","BNBF0:USTF0",1743577263093,2.81687748,598.45,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577264489,2.526,598.45,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577265498,2.526,598.45,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577267109,2.526,598.45,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577267802,3.672,598.45,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577269002,3.672,598.45,597.86,0.26801439]
["bitfinex-derivatives","BNBF0:USTF0",1743577269300,3.672,598.45,597.87,0.26801439]
["bitfinex-derivatives","BNBF0:USTF0",1743577269502,3.672,598.45,597.85,0.26801439]
["bitfinex-derivatives","BNBF0:USTF0",1743577269702,3.672,598.45,597.86,0.26801439]
["bitfinex-derivatives","BNBF0:USTF0",1743577269903,3.672,598.45,597.85,0.26801439]
["bitfinex-derivatives","BNBF0:USTF0",1743577270698,3.672,598.45,597.84,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577271003,3.672,598.45,597.85,0.26812706]
["bitfinex-derivatives","BNBF0:USTF0",1743577271598,3.672,598.45,598.12,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577273708,2.476,598.45,598.12,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577274207,2.476,598.45,597.94,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577276207,0.29087748,598.44,597.94,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577276509,0.29087748,598.44,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577276905,1.52787748,598.44,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577278110,2.90187748,598.44,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577278511,2.611,598.44,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577279510,2.611,598.44,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577281509,2.711,598.44,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577282217,2.711,598.44,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577284218,2.711,598.44,598.0,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577285820,2.711,598.44,598.01,0.26772861]
["bitfinex-derivatives","BNBF0:USTF0",1743577286114,2.711,598.44,598.02,0.26772568]
["bitfinex-derivatives","BNBF0:USTF0",1743577286318,2.711,598.44,597.7,1.57946904]
["bitfinex-derivatives","BNBF0:USTF0",1743577286319,2.711,598.44,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577287223,2.711,598.44,598.06,0.26773712]
["bitfinex-derivatives","BNBF0:USTF0",1743577287619,2.711,598.44,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577287814,2.711,598.44,598.06,0.26765938]
["bitfinex-derivatives","BNBF0:USTF0",1743577288624,2.711,598.44,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577288919,2.711,598.44,598.12,0.26765938]
["bitfinex-derivatives","BNBF0:USTF0",1743577289116,2.711,598.44,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577289317,2.711,598.44,598.12,0.26765965]
["bitfinex-derivatives","BNBF0:USTF0",1743577289822,2.711,598.44,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577290026,2.711,598.44,598.12,0.26766053]
["bitfinex-derivatives","BNBF0:USTF0",1743577290820,2.711,598.44,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577291017,2.711,598.44,598.12,0.2677486]
["bitfinex-derivatives","BNBF0:USTF0",1743577291218,2.711,598.44,598.17,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577291419,2.711,598.44,598.18,0.2677486]
["bitfinex-derivatives","BNBF0:USTF0",1743577292525,2.711,598.44,598.19,0.26775939]
["bitfinex-derivatives","BNBF0:USTF0",1743577292724,2.711,598.44,598.18,0.26775939]
["bitfinex-derivatives","BNBF0:USTF0",1743577292925,2.711,598.44,598.19,0.26775939]
["bitfinex-derivatives","BNBF0:USTF0",1743577293124,1.337,598.44,598.2,0.26775939]
["bitfinex-derivatives","BNBF0:USTF0",1743577293326,1.337,598.44,598.23,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577295029,1.337,598.44,594.62,5.28197599]
["bitfinex-derivatives","BNBF0:USTF0",1743577295030,1.337,598.44,598.21,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577298232,1.337,598.44,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577298527,1.337,598.44,598.06,0.26795475]
["bitfinex-derivatives","BNBF0:USTF0",1743577298733,1.337,598.44,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577301331,1.337,598.44,598.06,0.268097]
["bitfinex-derivatives","BNBF0:USTF0",1743577301533,1.337,598.44,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577301732,0.1,598.44,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577302435,1.481,598.44,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577302629,1.481,598.44,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577303428,0.2908714,598.43,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577304134,1.145,598.42,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577304334,2.524,598.42,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577304535,2.524,598.42,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577306335,0.29088964,598.41,597.88,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577308139,0.29088964,598.41,597.27,2.54157493]
["bitfinex-derivatives","BNBF0:USTF0",1743577308140,0.29088964,598.41,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577309034,2.524,598.42,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577309541,0.2908945,598.4,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577310241,0.2908945,598.4,597.86,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577311836,0.2908945,598.4,597.66,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577311837,0.2908945,598.4,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577312042,2.524,598.42,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577312339,0.29089572,598.39,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577314334,1.305,598.38,597.84,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577314537,1.405,598.38,597.84,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577314737,1.038,598.37,597.84,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577317242,1.038,598.37,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577317835,1.04,598.36,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577321347,0.867,598.35,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577321647,1.145,598.34,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577321947,1.145,598.34,597.04,2.54157493]
["bitfinex-derivatives","BNBF0:USTF0",1743577321948,1.145,598.34,597.73,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577324444,1.145,598.34,597.72,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577324748,1.085,598.33,597.72,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577325949,1.085,598.33,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577327844,1.085,598.33,597.77,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577330346,1.085,598.33,597.81,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577331848,2.161,598.33,597.88,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577333248,2.261,598.33,597.88,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577333955,2.261,598.33,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577335852,3.592,598.33,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577336757,3.592,598.33,597.91,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577337960,4.995,598.33,597.91,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577338761,4.995,598.33,597.95,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577339663,3.91,598.33,597.95,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577341767,3.91,598.33,598.17,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577345168,2.734,598.33,598.17,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577346068,2.734,598.33,598.2,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577347165,1.403,598.33,598.2,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577349265,1.403,598.33,598.15,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577349464,1.223,598.56,598.15,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577350268,1.126,598.59,598.15,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577351166,1.126,598.59,598.1,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577351565,0.29078148,598.62,598.1,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577353970,2.1823603,599.15,598.1,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577354170,2.51617209,599.14,598.1,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577354371,2.51617766,599.13,598.1,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577354571,2.51618324,599.12,598.1,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577354767,2.51618881,599.11,598.1,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577354971,2.51619438,599.1,598.1,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577355172,2.51619995,599.09,598.1,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577355365,2.51620552,599.08,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577355566,2.5162111,599.07,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577355765,2.51621667,599.06,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577355970,2.51622224,599.05,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577356171,2.51622782,599.04,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577356471,2.51623339,599.03,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577356671,2.51623896,599.02,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577356874,0.29071953,599.14,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577356875,2.51624454,599.01,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577357076,2.51625011,599.0,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577357266,2.51625569,598.99,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577357470,2.516922,598.98,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577357671,2.18302104,598.97,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577357869,2.18302104,598.96,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577358073,2.18302104,598.95,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577358273,2.18302104,598.94,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577358475,2.18302104,598.93,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577358675,2.18302104,598.92,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577358877,2.18302104,598.91,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577359075,2.18302104,598.9,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577359275,2.18302104,598.89,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577359476,2.18302104,598.88,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577359670,2.18302104,598.87,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577359874,2.18302104,598.86,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577360074,2.18302104,598.85,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577360274,0.33390096,598.98,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577360275,2.18302104,598.84,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577360474,1.38139308,598.83,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577360679,1.38139308,598.82,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577360881,1.38139308,598.81,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577361079,1.38139308,598.8,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577361278,2.18302104,598.93,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577361473,1.38185329,598.92,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577361681,2.18307723,598.91,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577361883,2.18307723,598.9,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577362076,2.18307723,598.89,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577362282,2.18307723,598.88,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577362481,2.18307723,598.87,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577362678,2.18307723,598.86,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577362978,2.18307723,598.85,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577363278,2.18307723,598.84,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577363482,2.18307723,598.83,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577363683,2.18307723,598.82,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577363883,2.18307723,598.81,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577364084,2.18307723,598.81,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577364085,2.18307723,598.8,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577364383,2.18307723,598.79,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577364583,0.29076568,598.84,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577364584,2.18307723,598.78,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577364885,2.18307723,598.77,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577365083,1.38185329,598.76,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577365385,0.29076568,598.84,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577365386,1.38185329,598.75,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577365578,1.38185329,598.74,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577365778,2.1820964,598.8,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577365984,2.1820964,598.79,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577366185,2.1820964,598.78,597.98,0.26856504]
["bitfinex-derivatives","BNBF0:USTF0",1743577366386,2.1820964,598.77,597.98,0.26856504]
["bitfinex-derivatives","BNBF0:USTF0",1743577366579,1.38122349,598.76,597.98,0.26856504]
["bitfinex-derivatives","BNBF0:USTF0",1743577366782,1.38122349,598.75,597.98,0.26856504]
["bitfinex-derivatives","BNBF0:USTF0",1743577366980,1.38122349,598.74,597.98,0.26856504]
["bitfinex-derivatives","BNBF0:USTF0",1743577367185,2.1820964,598.77,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577367385,1.38122349,598.76,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577367685,1.38122349,598.75,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577367885,1.38122349,598.74,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577368079,1.38106234,598.73,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577368287,1.38106234,598.72,597.98,0.26857303]
["bitfinex-derivatives","BNBF0:USTF0",1743577368587,1.38106234,598.71,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577368888,2.18185662,598.7,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577369087,1.38106234,598.69,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577369284,1.38106234,598.68,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577369482,1.38106234,598.67,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577369687,1.38106234,598.66,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577369985,1.38106234,598.65,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577370185,2.18185662,598.73,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577370384,2.18185662,598.72,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577370584,2.18185662,598.71,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577370781,2.18185662,598.7,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577370989,2.18185662,598.69,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577371185,1.38106234,598.68,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577371380,1.38106234,598.67,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577371585,1.38106234,598.66,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577371785,2.18185662,598.75,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577371981,2.18185662,598.74,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577372185,2.18156717,598.73,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577372387,2.18156717,598.72,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577372588,2.18156717,598.71,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577372781,2.18156717,598.7,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577373088,2.18156717,598.69,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577373288,2.18156717,598.68,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577373488,2.18156717,598.67,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577373787,2.18156717,598.66,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577373988,2.18156717,598.65,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577374289,1.38077289,598.64,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577374588,1.38077289,598.63,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577374789,1.38077289,598.62,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577374984,2.18156717,598.61,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577375186,1.38077289,598.6,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577375383,1.38077289,598.59,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577375586,1.38077289,598.58,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577375786,1.38077289,598.57,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577375986,0.80079428,598.7,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577375987,2.18156717,598.69,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577376184,2.18156717,598.69,597.78,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577376185,2.18143761,598.68,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577376387,2.18143761,598.67,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577376589,2.18143761,598.66,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577376890,2.18143761,598.65,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577377090,0.29079848,598.74,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577377091,2.18143761,598.64,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577377390,2.18143761,598.63,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577377585,2.18143761,598.62,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577377787,2.18143761,598.61,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577377984,2.18143761,598.6,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577378189,1.38064333,598.59,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577378385,1.101,599.0,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577378386,1.38064333,598.58,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577378586,1.38064333,598.59,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577378791,1.38064333,598.58,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577378991,0.29084952,598.6,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577380892,0.29084952,598.6,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577381092,2.18173509,598.85,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577381293,0.29078876,598.59,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577381790,2.18173509,598.82,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577381991,0.29079727,598.58,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577382392,2.18173509,598.79,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577382694,0.29081428,598.57,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577382900,2.18173509,598.77,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577383098,2.18173509,598.76,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577383397,0.29082765,598.56,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577383596,2.18173509,598.74,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577383897,0.29083858,598.55,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577384096,2.18173509,598.72,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577384297,2.18173509,598.71,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577384497,0.29084102,598.54,597.99,0.26865424]
["bitfinex-derivatives","BNBF0:USTF0",1743577384799,2.18173509,598.69,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577384994,2.18173509,598.68,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577385198,0.29084466,598.53,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577385395,2.18173509,598.66,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577385594,2.18173509,598.65,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577385789,0.2908398,598.52,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577385988,2.18173509,598.63,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577386195,2.18173509,598.62,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577386394,0.29084345,598.51,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577386592,1.515,598.97,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577386593,2.18173509,598.6,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577386790,2.18173509,598.59,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577387094,0.29084709,598.5,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577387289,0.80079428,598.96,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577387290,1.38094081,598.57,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577387491,2.18173509,598.94,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577387689,0.29085074,598.49,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577387892,2.18173509,598.92,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577388191,0.29081063,598.48,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577388591,2.1809368,598.89,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577388790,0.29081428,598.47,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577389193,2.1809368,598.86,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577389390,0.29081793,598.46,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577389791,2.1809368,598.83,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577389997,2.51492698,598.82,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577390198,0.29082157,598.45,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577390396,2.1809676,598.8,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577390697,0.29083008,598.44,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577391091,2.1809676,598.77,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577391296,0.29083372,598.43,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577391698,2.1809676,598.74,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577391892,0.33400691,598.79,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577391893,2.1809676,598.73,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577392095,0.29083737,598.42,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577392392,2.1809676,598.71,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577392597,0.29085195,598.41,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577392893,2.1809676,598.69,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577393098,2.1809676,598.68,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577393299,0.29085438,598.4,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577393692,2.1809676,598.65,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577393897,0.29085803,598.39,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577394299,2.17991491,598.62,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577394597,0.883,598.74,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577394598,0.29086168,598.39,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577394802,2.17991491,598.6,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577394998,2.17991491,598.59,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577395204,0.29086654,598.39,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577395404,1.37980607,598.57,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577395606,1.37980607,598.56,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577395905,0.29087019,598.39,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577396099,2.17991491,598.7,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577396299,2.17991491,598.69,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577396501,0.29087383,598.39,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577396697,2.18016206,598.67,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577396897,2.18016206,598.66,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577397102,0.29085803,598.39,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577397299,2.18016206,598.64,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577397502,2.18016206,598.63,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577397798,0.29086168,598.39,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577397998,2.18016206,598.61,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577398204,2.18048881,598.6,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577398402,0.29086532,598.39,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577398601,1.409,598.71,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577398602,2.18048881,598.58,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577398907,0.29087505,598.38,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577399405,2.18048881,598.55,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577399601,0.29090058,598.37,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577399802,1.409,598.71,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577399803,2.18048881,598.7,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577399998,0.80031842,598.7,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577400304,0.29082765,598.57,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577400501,0.80031842,598.7,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577400707,0.80031842,598.7,597.58,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577400708,1.409,598.71,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577400901,0.2908082,598.57,597.9,0.26857195]
["bitfinex-derivatives","BNBF0:USTF0",1743577401205,1.409,598.71,597.9,0.26857195]
["bitfinex-derivatives","BNBF0:USTF0",1743577401407,0.29079848,598.62,597.9,0.26857195]
["bitfinex-derivatives","BNBF0:USTF0",1743577401807,1.409,598.71,597.9,0.26857195]
["bitfinex-derivatives","BNBF0:USTF0",1743577402209,0.29079848,598.62,597.9,0.26857195]
["bitfinex-derivatives","BNBF0:USTF0",1743577402507,1.409,598.71,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577402706,0.29079848,598.62,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577403108,1.409,598.71,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577403404,0.29077419,598.62,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577403608,1.409,598.71,598.1,0.26852786]
["bitfinex-derivatives","BNBF0:USTF0",1743577403903,1.409,598.71,598.11,0.26852939]
["bitfinex-derivatives","BNBF0:USTF0",1743577404106,0.29076933,598.64,598.12,0.26852939]
["bitfinex-derivatives","BNBF0:USTF0",1743577404306,1.409,598.71,598.09,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577404504,1.409,598.71,598.23,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577404705,0.29076933,598.64,598.23,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577404903,1.409,598.71,598.23,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577405308,0.29075232,598.64,598.23,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577405504,1.409,598.71,598.23,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577405909,0.29075232,598.64,598.23,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577406306,1.409,598.71,598.23,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577406506,0.29075232,598.64,598.23,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577406911,0.29075232,598.64,597.76,1.49382363]
["bitfinex-derivatives","BNBF0:USTF0",1743577406912,1.409,598.71,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577407107,0.29075232,598.64,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577407509,1.409,598.71,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577407712,0.2907669,598.64,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577408014,1.409,598.71,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577408207,0.33400691,598.79,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577408406,0.2907669,598.64,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577408614,0.33400691,598.79,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577408813,1.068,598.82,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577409018,0.29074018,598.71,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577409413,1.068,598.82,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577409715,0.29073653,598.71,598.09,0.26851232]
["bitfinex-derivatives","BNBF0:USTF0",1743577409909,1.068,598.82,598.09,0.26851232]
["bitfinex-derivatives","BNBF0:USTF0",1743577410212,0.29074018,598.71,598.09,0.26851232]
["bitfinex-derivatives","BNBF0:USTF0",1743577410614,0.915,598.77,598.09,0.26851232]
["bitfinex-derivatives","BNBF0:USTF0",1743577410809,0.29074018,598.71,598.09,0.26851232]
["bitfinex-derivatives","BNBF0:USTF0",1743577411214,0.915,598.77,598.09,0.26851232]
["bitfinex-derivatives","BNBF0:USTF0",1743577411516,0.29074625,598.71,598.09,0.26851232]
["bitfinex-derivatives","BNBF0:USTF0",1743577411709,0.29074625,598.71,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577412112,0.29074625,598.71,598.09,0.26857112]
["bitfinex-derivatives","BNBF0:USTF0",1743577412614,0.29074625,598.71,598.1,0.26857112]
["bitfinex-derivatives","BNBF0:USTF0",1743577412814,0.29074625,598.71,598.06,0.26857112]
["bitfinex-derivatives","BNBF0:USTF0",1743577413009,0.29074625,598.71,598.07,0.26857112]
["bitfinex-derivatives","BNBF0:USTF0",1743577413216,0.29074625,598.71,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577413513,0.29074625,598.71,598.06,0.2685901]
["bitfinex-derivatives","BNBF0:USTF0",1743577414112,1.265,598.73,598.06,0.2685901]
["bitfinex-derivatives","BNBF0:USTF0",1743577414308,0.29079119,598.7,598.06,0.2685901]
["bitfinex-derivatives","BNBF0:USTF0",1743577414911,1.38027101,598.69,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577415108,1.38027101,598.68,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577415310,0.29079119,598.7,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577415311,1.38027101,598.69,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577415513,1.38027101,598.68,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577415713,1.38027101,598.67,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577415910,2.18024647,598.69,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577416109,1.37953751,598.68,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577416310,1.37953751,598.67,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577416516,1.37953751,598.68,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577416712,1.37953751,598.67,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577416919,1.37953751,598.68,597.95,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577417114,1.37953751,598.67,597.96,0.2686357]
["bitfinex-derivatives","BNBF0:USTF0",1743577417314,1.67036394,598.66,597.96,0.2686357]
["bitfinex-derivatives","BNBF0:USTF0",1743577417514,0.29082643,598.66,597.96,0.2686357]
["bitfinex-derivatives","BNBF0:USTF0",1743577417917,1.175,598.65,597.97,0.26863844]
["bitfinex-derivatives","BNBF0:USTF0",1743577418114,1.175,598.65,597.98,0.26863844]
["bitfinex-derivatives","BNBF0:USTF0",1743577418420,1.175,598.65,597.99,0.26863844]
["bitfinex-derivatives","BNBF0:USTF0",1743577418621,1.175,598.65,598.0,0.26863844]
["bitfinex-derivatives","BNBF0:USTF0",1743577418814,1.175,598.65,597.95,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577419013,2.55453751,598.65,597.96,0.26863848]
["bitfinex-derivatives","BNBF0:USTF0",1743577419319,1.157,598.64,597.96,0.26863848]
["bitfinex-derivatives","BNBF0:USTF0",1743577419514,1.157,598.64,597.97,0.26863848]
["bitfinex-derivatives","BNBF0:USTF0",1743577419716,3.33651297,598.64,597.94,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577419914,3.33651297,598.64,597.95,0.26863745]
["bitfinex-derivatives","BNBF0:USTF0",1743577420315,0.29084466,598.63,597.95,0.26863745]
["bitfinex-derivatives","BNBF0:USTF0",1743577421426,0.29084466,598.63,597.96,0.26863745]
["bitfinex-derivatives","BNBF0:USTF0",1743577421623,0.29084466,598.63,597.92,0.26863745]
["bitfinex-derivatives","BNBF0:USTF0",1743577421821,0.29084466,598.63,597.91,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577422021,0.29084466,598.63,597.92,0.26863856]
["bitfinex-derivatives","BNBF0:USTF0",1743577423023,3.33751997,598.64,597.92,0.26863856]
["bitfinex-derivatives","BNBF0:USTF0",1743577423321,0.29084831,598.62,597.92,0.26863856]
["bitfinex-derivatives","BNBF0:USTF0",1743577424017,1.063,598.61,597.91,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577424216,1.063,598.61,597.92,0.26864211]
["bitfinex-derivatives","BNBF0:USTF0",1743577425423,2.44354451,598.61,597.92,0.26864211]
["bitfinex-derivatives","BNBF0:USTF0",1743577425624,1.38054451,598.6,597.91,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577425925,1.38054451,598.6,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577426326,1.38054451,598.59,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577426519,1.063,598.61,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577426724,2.18022586,598.6,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577426925,2.18022586,598.59,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577427225,1.38001003,598.58,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577427425,1.38001003,598.57,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577427625,1.38001003,598.56,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577427820,2.18022586,598.59,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577428023,1.38001003,598.58,597.76,0.26867968]
["bitfinex-derivatives","BNBF0:USTF0",1743577428220,1.38001003,598.57,597.76,0.26867968]
["bitfinex-derivatives","BNBF0:USTF0",1743577428424,1.38001003,598.58,597.76,0.26867968]
["bitfinex-derivatives","BNBF0:USTF0",1743577428620,1.38001003,598.57,597.76,0.26867968]
["bitfinex-derivatives","BNBF0:USTF0",1743577428824,1.38001003,598.56,597.77,0.26867963]
["bitfinex-derivatives","BNBF0:USTF0",1743577429026,1.063,598.61,597.77,0.26867963]
["bitfinex-derivatives","BNBF0:USTF0",1743577429027,2.18022586,598.59,597.77,0.26867963]
["bitfinex-derivatives","BNBF0:USTF0",1743577429227,0.952,598.55,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577429424,1.24289936,598.55,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577429925,0.1,598.54,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577430126,1.48001003,598.54,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577430427,0.1,598.54,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577430627,1.48001003,598.54,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577431127,1.48021099,598.54,597.74,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577431427,0.1,598.54,597.75,0.26869164]
["bitfinex-derivatives","BNBF0:USTF0",1743577431828,0.1,598.54,597.74,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577432224,0.1,598.54,597.75,0.26869176]
["bitfinex-derivatives","BNBF0:USTF0",1743577432421,0.29090423,598.53,597.75,0.26869176]
["bitfinex-derivatives","BNBF0:USTF0",1743577433225,0.29090423,598.53,597.71,0.26869176]
["bitfinex-derivatives","BNBF0:USTF0",1743577433527,2.1803609,598.52,597.7,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577433727,1.37999908,598.51,597.7,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577433930,1.37999908,598.5,597.7,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577434125,1.37999908,598.49,597.7,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577434324,2.1803609,598.51,597.7,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577434528,1.37999908,598.5,597.7,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577434728,0.29090423,598.53,597.7,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577434928,0.29090423,598.53,597.71,0.26862249]
["bitfinex-derivatives","BNBF0:USTF0",1743577435124,0.1,598.54,597.71,0.26862249]
["bitfinex-derivatives","BNBF0:USTF0",1743577435323,0.2908714,598.52,597.63,0.26862249]
["bitfinex-derivatives","BNBF0:USTF0",1743577435529,0.2908714,598.52,597.64,0.60327211]
["bitfinex-derivatives","BNBF0:USTF0",1743577435730,0.2908714,598.52,597.65,0.60326651]
["bitfinex-derivatives","BNBF0:USTF0",1743577435930,0.2908714,598.52,597.66,0.60326091]
["bitfinex-derivatives","BNBF0:USTF0",1743577436132,0.2908714,598.52,597.67,0.60325531]
["bitfinex-derivatives","BNBF0:USTF0",1743577436331,0.2908714,598.52,597.68,0.60324971]
["bitfinex-derivatives","BNBF0:USTF0",1743577436525,0.2908714,598.52,597.69,0.26862249]
["bitfinex-derivatives","BNBF0:USTF0",1743577438032,0.2908714,598.52,597.7,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577438333,0.2908714,598.52,597.71,0.26862249]
["bitfinex-derivatives","BNBF0:USTF0",1743577440031,0.2908714,598.52,597.72,0.26862016]
["bitfinex-derivatives","BNBF0:USTF0",1743577440232,0.2908714,598.52,597.73,0.26862016]
["bitfinex-derivatives","BNBF0:USTF0",1743577440429,0.2908714,598.52,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577440634,0.2908714,598.52,597.76,0.26862016]
["bitfinex-derivatives","BNBF0:USTF0",1743577440835,1.175,598.51,597.76,0.26862016]
["bitfinex-derivatives","BNBF0:USTF0",1743577441431,0.2908787,598.5,597.76,0.26862016]
["bitfinex-derivatives","BNBF0:USTF0",1743577442634,1.302,598.49,597.76,0.26862016]
["bitfinex-derivatives","BNBF0:USTF0",1743577442835,1.302,598.49,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577444240,0.1,598.48,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577444442,0.39087626,598.48,597.81,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577445641,1.348,598.47,597.81,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577446232,1.348,598.47,597.82,0.2686183]
["bitfinex-derivatives","BNBF0:USTF0",1743577446838,1.348,598.47,597.81,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577447035,1.348,598.47,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577447344,0.29087626,598.46,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577449337,0.29087626,598.46,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743577449338,0.29087626,598.46,597.94,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577450043,1.348,598.47,597.94,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577450643,0.29086046,598.46,597.94,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577451645,0.29086046,598.46,597.96,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577453141,2.14758715,598.47,597.96,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577453345,0.2909018,598.45,597.96,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577453844,1.3819018,598.45,597.96,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577454045,1.3819018,598.45,597.78,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577455648,2.5609018,598.45,597.78,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577455848,3.93947762,598.45,597.78,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577456045,1.37857582,598.44,597.78,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577456348,2.5609018,598.45,597.83,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577458447,2.5609018,598.45,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577459051,2.27,598.45,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577459447,2.56087383,598.45,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577460252,3.72087383,598.45,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577460453,3.72087383,598.45,597.83,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577462050,3.43,598.45,597.83,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577462456,3.7208787,598.45,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577464356,3.7208787,598.45,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743577464357,3.7208787,598.45,597.84,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577465054,3.43,598.45,597.84,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577465451,0.29089936,598.44,597.84,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577466055,0.29089936,598.44,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577468150,3.43,598.45,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577468351,0.29091031,598.43,597.83,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577469555,1.154,598.42,597.83,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577470353,1.154,598.42,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577470758,0.1,598.41,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577471353,0.29090423,598.4,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577471857,1.175,598.39,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577472958,1.175,598.39,597.88,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577474554,0.29090666,598.38,597.88,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577475660,0.29090666,598.38,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577477058,1.175,598.39,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577477258,1.256,598.37,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577477559,1.5468945,598.37,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577478060,1.5468945,598.37,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577479959,1.5468945,598.37,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577480161,1.256,598.37,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577480362,0.29091517,598.36,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577482460,0.29091517,598.36,597.78,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577482961,1.256,598.37,597.78,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577484361,0.1,598.36,597.78,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577484964,0.1,598.36,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743577484965,0.1,598.36,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577487258,0.1,598.36,597.88,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577489460,0.1,598.36,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577490160,1.323,598.35,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577491967,1.0,598.34,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577492162,1.0,598.34,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577494065,1.0,598.34,597.91,0.26864912]
["bitfinex-derivatives","BNBF0:USTF0",1743577494262,1.134,598.33,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577496670,1.134,598.33,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577499374,1.134,598.33,598.12,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577501574,1.134,598.33,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577503576,1.134,598.33,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577506173,1.134,598.33,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577508888,1.134,598.33,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577511782,1.134,598.33,598.0,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577513483,1.134,598.33,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577515293,1.134,598.33,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577517702,1.134,598.33,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577519996,1.134,598.33,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577522498,1.42489207,598.33,598.08,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577522697,1.42489207,598.33,597.54,1.49382363]
["bitfinex-derivatives","BNBF0:USTF0",1743577522698,1.42489207,598.33,597.91,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577524898,1.42489207,598.33,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577525194,1.134,598.33,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577525399,0.29094679,598.32,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577526300,0.29094679,598.32,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577526601,1.38344987,598.31,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577526800,1.38344987,598.3,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577527002,1.38344987,598.29,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577527203,1.38344987,598.31,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577527699,1.38344987,598.3,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577527904,1.38344987,598.31,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577528101,0.1,598.32,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577528402,0.29095774,598.3,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577528803,1.175,598.29,597.72,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577531099,1.175,598.29,597.63,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577531400,0.2909772,598.28,597.63,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577533006,1.145,598.27,597.51,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577533201,1.145,598.27,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743577533507,1.224,598.26,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743577534708,1.224,598.26,597.53,0.26867788]
["bitfinex-derivatives","BNBF0:USTF0",1743577534903,1.224,598.26,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743577535106,1.224,598.26,597.61,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577536306,1.224,598.26,597.62,0.26867907]
["bitfinex-derivatives","BNBF0:USTF0",1743577536807,1.224,598.26,597.64,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577537007,1.224,598.26,597.65,0.26867907]
["bitfinex-derivatives","BNBF0:USTF0",1743577537208,1.224,598.26,597.64,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577537406,1.224,598.26,597.65,0.26867658]
["bitfinex-derivatives","BNBF0:USTF0",1743577537610,1.224,598.26,597.66,0.26867635]
["bitfinex-derivatives","BNBF0:USTF0",1743577537803,1.224,598.26,597.64,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577538003,1.224,598.26,597.65,0.26867627]
["bitfinex-derivatives","BNBF0:USTF0",1743577538811,1.333,598.25,597.65,0.26867627]
["bitfinex-derivatives","BNBF0:USTF0",1743577539610,1.333,598.25,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577541914,1.333,598.25,597.81,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577543908,0.867,598.24,597.81,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577544514,1.364,598.23,597.81,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577545516,1.364,598.23,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743577545517,1.364,598.23,597.8,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577547514,1.364,598.23,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577552120,1.364,598.23,597.88,0.26861386]
["bitfinex-derivatives","BNBF0:USTF0",1743577552516,1.364,598.23,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577554621,1.364,598.23,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577556521,1.364,598.23,597.62,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577556522,1.364,598.23,597.88,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577558524,0.867,598.24,597.88,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577559422,0.867,598.24,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577560923,0.867,598.24,597.76,0.26861851]
["bitfinex-derivatives","BNBF0:USTF0",1743577561122,0.867,598.24,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577563429,1.069,598.23,597.75,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577563625,1.069,598.23,597.72,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577564230,0.954,598.22,597.72,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577566833,0.954,598.22,597.74,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577567831,1.329,598.21,597.74,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577568435,1.329,598.21,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577570942,1.329,598.21,597.95,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577572637,1.329,598.21,598.05,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577575045,1.329,598.21,597.83,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577577548,1.329,598.21,597.77,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577579149,1.361,598.2,597.77,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577579552,1.461,598.2,597.77,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577580148,1.461,598.2,597.73,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577582254,1.461,598.2,597.68,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577584256,1.461,598.2,597.82,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577586157,1.461,598.2,597.78,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577588862,1.461,598.2,597.74,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577589763,2.619,598.2,597.74,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577591356,2.619,598.2,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743577591357,2.619,598.2,597.72,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577592965,2.619,598.2,597.83,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577593158,3.903,598.2,597.83,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577593358,3.803,598.2,597.83,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577595860,3.803,598.2,597.56,1.57954744]
["bitfinex-derivatives","BNBF0:USTF0",1743577595861,3.803,598.2,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577598964,3.803,598.2,597.8,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577600662,3.803,598.2,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577602668,3.803,598.2,597.8,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577602962,4.978,598.2,597.8,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577604663,4.978,598.2,597.78,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577607473,4.978,598.2,597.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577608877,4.978,598.2,597.82,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577609375,3.617,598.2,597.82,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577610674,3.617,598.2,597.83,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577615279,3.617,598.2,597.91,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577616374,2.333,598.2,597.91,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577619082,2.333,598.2,597.85,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577620877,2.333,598.2,597.87,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577623077,2.333,598.2,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577623883,1.175,598.2,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577625090,1.175,598.2,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577626982,1.175,598.2,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577629491,1.175,598.2,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577630894,1.015,598.22,598.06,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577631491,1.015,598.22,597.57,1.05204926]
["bitfinex-derivatives","BNBF0:USTF0",1743577631492,1.015,598.22,598.0,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577633391,1.015,598.22,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577633789,1.3,598.3,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577634995,1.175,598.36,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577636499,1.4658945,598.36,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577636696,2.7178945,598.36,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577637302,2.7178945,598.36,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577637504,3.8848945,598.36,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577639304,3.594,598.36,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577639502,3.88488599,598.36,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577639699,3.88488599,598.36,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577642304,3.594,598.36,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577642504,3.88488964,598.36,598.01,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577643304,3.88488964,598.36,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577645309,3.594,598.36,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577645511,3.88489207,598.36,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577645707,3.88489207,598.36,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577647614,3.88489207,598.36,597.96,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577648210,3.594,598.36,597.96,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577649515,2.427,598.36,597.91,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577651315,1.029,598.35,597.91,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577651817,1.029,598.35,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577652318,1.091,598.34,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577653522,1.186,598.33,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577654017,1.186,598.33,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577657915,1.186,598.33,597.99,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577660323,1.186,598.33,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577662020,1.186,598.33,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577663623,1.186,598.33,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577665926,1.186,598.33,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577666324,2.104,598.33,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577668423,2.104,598.33,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577670131,2.104,598.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743577670132,2.104,598.33,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577670932,3.32,598.33,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577671130,3.42,598.33,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577672224,3.42,598.33,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577674530,4.595,598.33,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577677034,5.722,598.33,597.92,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577677631,5.722,598.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743577677632,5.722,598.33,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577679231,5.722,598.33,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577681029,7.032,598.33,597.89,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577681436,7.032,598.33,597.93,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577683138,7.032,598.33,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577683337,5.846,598.33,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577685436,4.928,598.33,597.97,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577685642,4.928,598.33,598.07,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577689341,4.828,598.33,598.07,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577690341,4.828,598.33,598.0,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577691839,4.828,598.33,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577692844,4.928,598.33,597.9,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577694045,4.928,598.33,597.91,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577696044,4.928,598.33,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577698647,3.753,598.33,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577698843,3.753,598.33,598.07,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577699049,2.537,598.33,598.07,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577701355,2.537,598.33,598.15,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577702749,2.537,598.33,598.21,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577707157,2.537,598.33,598.22,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577711464,2.537,598.33,598.03,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577713366,2.537,598.33,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577714166,1.227,598.33,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577719575,1.227,598.33,598.04,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577721382,1.227,598.33,597.59,1.05243213]
["bitfinex-derivatives","BNBF0:USTF0",1743577721383,1.227,598.33,598.14,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577721885,1.127,598.33,598.14,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577723384,1.127,598.33,598.16,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577726291,1.127,598.33,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577729190,1.127,598.33,598.19,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577731394,1.127,598.33,598.15,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577732088,1.069,598.5,598.15,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577735092,1.069,598.5,597.59,1.05243213]
["bitfinex-derivatives","BNBF0:USTF0",1743577735093,1.069,598.5,598.17,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577737492,1.069,598.5,598.18,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577740193,1.069,598.5,597.59,1.05243213]
["bitfinex-derivatives","BNBF0:USTF0",1743577740194,1.069,598.5,598.23,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577743299,1.069,598.5,598.17,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577744902,1.069,598.5,598.18,0.26849236]
["bitfinex-derivatives","BNBF0:USTF0",1743577745695,1.069,598.5,598.24,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577745900,1.069,598.5,598.25,0.26849236]
["bitfinex-derivatives","BNBF0:USTF0",1743577747796,1.069,598.5,598.24,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577747997,1.069,598.5,598.4,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577748603,1.068,598.54,598.4,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577750900,1.068,598.54,598.35,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577753007,1.068,598.54,598.34,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577754705,1.068,598.54,598.37,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577757307,1.068,598.54,598.39,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577759909,1.068,598.54,598.32,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577761710,1.068,598.54,597.83,2.54157493]
["bitfinex-derivatives","BNBF0:USTF0",1743577761711,1.068,598.54,598.35,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577767321,1.068,598.54,598.31,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577770724,1.068,598.54,598.18,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577772522,1.068,598.54,598.21,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577774931,1.068,598.54,598.22,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577776934,1.068,598.54,597.96,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577776935,1.068,598.54,598.29,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577778739,1.068,598.54,598.3,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577781141,1.068,598.54,598.32,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577783335,1.068,598.54,598.11,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577783336,1.068,598.54,598.25,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577785242,1.068,598.54,598.18,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577786040,0.1,598.6,598.18,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577786842,0.923,598.68,598.18,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577787641,0.923,598.68,598.26,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577787842,1.047,598.67,598.26,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577789839,0.945,598.66,598.26,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577790244,0.1,598.65,598.26,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577791348,0.1,598.65,598.27,0.2682731]
["bitfinex-derivatives","BNBF0:USTF0",1743577791748,0.1,598.65,598.36,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577793546,0.1,598.65,598.47,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577795749,0.1,598.65,598.38,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577802158,0.1,598.65,598.43,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577805960,0.1,598.65,598.46,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577808663,0.1,598.65,598.25,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577809662,1.082,598.64,598.25,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577811262,1.082,598.64,597.98,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577811263,1.082,598.64,598.26,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577815170,1.082,598.64,598.3,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577816965,1.082,598.64,598.02,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577816966,1.082,598.64,598.42,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577820066,1.082,598.64,598.44,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577822974,1.082,598.64,598.51,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577825369,1.082,598.64,598.55,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577825568,0.972,598.65,598.55,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577827076,0.972,598.65,598.46,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577829278,0.972,598.65,598.4,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577829781,1.135,598.81,598.4,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577829981,1.403,598.79,598.4,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577830977,1.403,598.79,598.39,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577832985,1.403,598.79,598.4,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577833484,2.44,598.79,598.4,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577835687,2.44,598.79,598.44,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577837289,2.44,598.79,598.42,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577839591,2.44,598.79,598.45,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577843585,2.44,598.79,598.54,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577846190,2.44,598.79,598.58,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577848393,2.44,598.79,598.25,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577848394,2.44,598.79,598.57,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577851596,2.44,598.79,598.55,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577854195,2.44,598.79,598.52,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577856089,1.037,598.79,598.52,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577858898,1.037,598.79,598.56,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577860495,0.1,598.84,598.56,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577863699,1.177,598.91,598.56,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577867001,1.177,598.91,598.53,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577869303,1.177,598.91,598.55,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577871704,1.177,598.91,598.57,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577873711,1.177,598.91,598.64,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577876410,1.177,598.91,598.62,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577878112,1.177,598.91,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743577878113,1.177,598.91,598.65,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577880218,1.177,598.91,598.66,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577881721,1.177,598.91,598.71,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577885623,1.177,598.91,598.72,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577887721,1.177,598.91,598.76,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577888519,1.174,598.95,598.76,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577889619,1.174,598.95,598.82,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577892222,1.174,598.95,598.81,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577893128,0.952,599.01,598.81,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577894732,0.952,599.01,598.79,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577896934,0.952,599.01,598.81,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577900137,0.952,599.01,598.62,1.24485302]
["bitfinex-derivatives","BNBF0:USTF0",1743577903138,0.952,599.01,598.07,1.04962192]
["bitfinex-derivatives","BNBF0:USTF0",1743577903338,0.952,599.01,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743577903543,1.163,599.1,598.1,0.2677024]
["bitfinex-derivatives","BNBF0:USTF0",1743577903743,0.29060179,599.16,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743577903942,0.29060179,599.16,598.13,0.2677024]
["bitfinex-derivatives","BNBF0:USTF0",1743577904138,0.29060179,599.16,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743577904343,0.29060179,599.16,598.16,0.2677024]
["bitfinex-derivatives","BNBF0:USTF0",1743577904645,0.29060179,599.16,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743577904841,0.29060179,599.16,598.19,0.2677024]
["bitfinex-derivatives","BNBF0:USTF0",1743577905043,0.29060179,599.16,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743577905242,0.29060179,599.16,598.21,0.2677024]
["bitfinex-derivatives","BNBF0:USTF0",1743577905644,0.29060179,599.16,598.68,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577906442,0.1,599.15,598.68,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577906644,1.75734963,599.15,598.68,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577907843,1.75734963,599.15,598.66,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577909458,1.173,599.14,598.66,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577909648,1.46352779,599.14,598.66,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577909849,1.349,599.13,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577910049,2.768,599.13,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577910247,3.696,599.13,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577912747,0.29052415,599.12,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577914250,0.29052415,599.12,598.66,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577915348,3.696,599.13,598.66,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577915749,0.29053264,599.11,598.66,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577916452,0.29053264,599.11,598.65,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577918453,3.696,599.13,598.65,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577918656,0.29053386,599.1,598.65,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577919254,0.29053386,599.1,598.66,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577921351,3.696,599.13,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577921756,0.29053264,599.09,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577923054,1.091,599.08,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577924858,2.264,599.08,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577925656,2.264,599.08,598.68,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577925863,3.18,599.08,598.68,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577926762,5.57022899,599.08,598.68,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577926960,4.186,599.08,598.68,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577927863,0.29054598,599.07,598.68,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577928264,0.29054598,599.07,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577929158,1.24454598,599.07,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577930259,2.62913234,599.07,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577930459,2.62913234,599.07,598.65,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577931059,1.24454598,599.07,598.65,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577932664,1.24454598,599.07,598.23,1.04962192]
["bitfinex-derivatives","BNBF0:USTF0",1743577932665,1.24454598,599.07,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577933262,1.3847674,599.06,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577933468,1.38479333,599.05,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577933668,0.80280984,599.06,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577933870,1.38479564,599.05,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577934072,2.04735582,599.07,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577934266,1.38472907,599.06,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577934466,1.38472907,599.05,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577934669,2.04735582,599.07,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577934866,2.18754403,599.06,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577935071,1.38473419,599.05,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577935271,2.04735582,599.07,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577935468,1.38466325,599.06,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577935670,1.38466127,599.05,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577935867,0.1,599.05,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577937469,1.324,599.04,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577939376,1.324,599.04,598.52,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577939778,0.29056539,599.03,598.52,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577941777,0.29056539,599.03,598.53,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577942574,1.437,599.02,598.53,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577944378,1.437,599.02,598.54,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577944881,1.468,599.01,598.54,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577945583,1.468,599.01,598.55,0.26824857]
["bitfinex-derivatives","BNBF0:USTF0",1743577946084,1.468,599.01,598.54,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577946677,1.174,599.0,598.54,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577947985,1.174,599.0,598.56,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577950187,1.353,598.99,598.55,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577950382,2.286,598.99,598.55,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577952082,2.286,598.99,598.56,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577956289,1.268,598.98,598.56,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577957289,1.268,598.98,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577959694,1.268,598.98,598.67,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577961695,1.268,598.98,598.7,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577964194,1.268,598.98,598.25,1.04962192]
["bitfinex-derivatives","BNBF0:USTF0",1743577964195,1.268,598.98,598.71,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577966301,1.268,598.98,598.75,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577968905,1.268,598.98,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577971603,1.268,598.98,598.28,2.54304736]
["bitfinex-derivatives","BNBF0:USTF0",1743577971604,1.268,598.98,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577974211,1.268,598.98,598.67,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577976813,1.268,598.98,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577978820,1.268,598.98,598.68,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577982822,1.268,598.98,598.75,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577985323,1.268,598.98,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577987825,1.268,598.98,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577989631,1.268,598.98,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577991229,0.29055569,599.02,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577991424,2.19215986,599.01,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577991627,2.19215986,599.0,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577991828,1.38766516,598.99,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577992023,1.38766516,598.98,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577992229,0.29055569,599.02,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577992529,2.19216646,599.01,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577992828,2.19214461,599.0,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577993027,2.19212072,598.99,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577993229,1.3876475,598.98,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577993425,1.493,599.06,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577993730,0.29055447,599.02,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577993931,2.1921954,599.01,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577994131,2.1921954,599.0,598.76,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577994324,1.38768811,598.99,598.74,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577994522,1.38768811,598.98,598.74,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577994728,0.29055447,599.02,598.74,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577994924,2.19205354,599.01,598.74,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577995125,2.19205354,599.0,598.74,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577995426,2.19205354,598.99,598.74,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577995630,1.38759842,598.98,598.74,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577995822,0.29055447,599.02,598.74,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577996027,2.19220355,599.01,598.74,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577996222,2.19220355,599.0,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577996427,2.19220355,598.99,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577996627,1.38769323,598.98,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577996827,0.29055084,599.02,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577997029,2.1920574,599.01,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577997228,2.1920574,599.0,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577997428,2.1920574,598.99,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577997625,1.38760051,598.98,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577997927,0.29055084,599.02,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577998127,2.19202489,599.01,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577998424,2.19202489,599.0,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577998630,2.19202489,598.99,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577998825,1.38757997,598.98,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577999027,1.38757997,598.97,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577999328,0.29055084,599.02,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577999538,2.19206079,599.01,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743577999834,2.19206079,599.0,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578000028,2.19206079,598.99,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578000229,1.3876059,598.98,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578000433,0.29054356,599.02,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578000731,2.19206884,599.01,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578000927,2.19206884,599.0,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578001133,1.38760734,598.99,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578001332,1.38760734,598.98,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578001527,0.29054356,599.02,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578001729,2.19241319,599.01,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578001931,2.19241319,599.0,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578002132,1.38782564,598.99,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578002432,1.38782564,598.98,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578002632,1.493,599.06,598.78,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578002830,0.29055205,599.02,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578003030,2.19241739,599.01,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578003229,2.19241739,599.0,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578003427,2.19241739,598.99,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578003628,1.38782801,598.98,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578003827,0.29055205,599.02,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578004031,2.19241255,599.01,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578004232,2.19241255,599.0,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578004433,1.38782532,598.99,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578004635,1.38782532,598.98,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578004933,0.29055205,599.02,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578005134,2.19240888,599.01,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578005339,2.19240888,599.0,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578005535,2.19240888,598.99,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578005729,1.38782327,598.98,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578005930,0.29055205,599.02,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578006131,2.19241255,599.01,598.79,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578006330,2.19241255,599.0,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578006535,1.38782545,598.99,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578006735,1.38782545,598.98,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578006930,0.29055205,599.02,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578007134,0.1,599.13,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578007435,2.19225563,599.12,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578007636,1.3877356,599.11,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578007836,0.1,599.13,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578008036,2.19161468,599.12,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578008236,0.1,599.13,598.8,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578008838,0.1,599.13,598.72,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578011640,0.1,599.13,598.75,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578013337,0.1,599.13,598.72,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578014937,0.1,599.13,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578016336,1.093,599.12,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578017339,1.093,599.12,598.7,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578017542,1.093,599.12,598.71,0.26805909]
["bitfinex-derivatives","BNBF0:USTF0",1743578018344,1.093,599.12,598.7,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578018641,1.093,599.12,598.71,0.26808793]
["bitfinex-derivatives","BNBF0:USTF0",1743578019845,1.093,599.12,598.77,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578022549,1.093,599.12,598.63,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578024949,1.197,599.11,598.63,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578025349,1.197,599.11,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578026749,1.173,599.1,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578026955,1.273,599.1,598.64,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578027755,1.273,599.1,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578029454,1.273,599.1,598.63,0.26800789]
["bitfinex-derivatives","BNBF0:USTF0",1743578029650,1.341,599.09,598.63,0.26800789]
["bitfinex-derivatives","BNBF0:USTF0",1743578031355,1.341,599.09,598.62,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578031552,1.341,599.09,598.63,0.26803092]
["bitfinex-derivatives","BNBF0:USTF0",1743578031755,1.44,599.08,598.63,0.26803092]
["bitfinex-derivatives","BNBF0:USTF0",1743578032155,1.44,599.08,598.7,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578032759,0.29054113,599.07,598.7,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578033856,0.29054113,599.07,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578035354,1.44,599.08,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578035561,2.42,599.08,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578035861,0.29054235,599.06,598.69,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578037063,0.29054235,599.06,598.7,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578038862,0.29054235,599.06,598.75,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578040565,0.29054235,599.06,598.58,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578040566,0.29054235,599.06,598.81,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578041363,2.18547783,599.9,598.81,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578041568,0.33340001,599.88,598.81,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578041765,0.29042717,599.06,598.81,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578041968,2.18547783,599.86,598.81,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578042174,0.33342224,599.84,598.81,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578042367,2.18547783,599.83,598.81,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578042563,0.33343892,599.81,598.81,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578043072,0.33343892,599.81,598.65,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578043073,0.30671437,599.8,598.65,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578043266,0.3334556,599.78,598.65,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578043472,2.49233986,599.77,598.65,1.24557422]
["bitfinex-derivatives","BNBF0:USTF0",1743578043769,2.49233986,599.77,597.94,2.54304736]
["bitfinex-derivatives","BNBF0:USTF0",1743578043770,0.30671437,599.76,591.56,9.97975272]
["bitfinex-derivatives","BNBF0:USTF0",1743578043967,0.33347228,599.75,598.25,0.26822942]
["bitfinex-derivatives","BNBF0:USTF0",1743578044168,0.30671437,599.74,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743578044370,0.33348896,599.72,598.27,0.26822942]
["bitfinex-derivatives","BNBF0:USTF0",1743578044570,1.69029266,599.71,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743578044871,0.33350564,599.69,598.29,0.26822942]
["bitfinex-derivatives","BNBF0:USTF0",1743578045173,1.50550564,599.69,598.29,0.26822942]
["bitfinex-derivatives","BNBF0:USTF0",1743578045374,0.30671959,599.68,598.64,1.24909346]
["bitfinex-derivatives","BNBF0:USTF0",1743578045571,1.7171368,599.67,598.64,1.24909346]
["bitfinex-derivatives","BNBF0:USTF0",1743578045776,0.33352232,599.66,598.64,1.24909346]
["bitfinex-derivatives","BNBF0:USTF0",1743578046674,2.18581763,599.65,598.64,1.24909346]
["bitfinex-derivatives","BNBF0:USTF0",1743578046876,2.18581763,599.65,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743578046877,1.7171978,599.64,598.62,1.24909346]
["bitfinex-derivatives","BNBF0:USTF0",1743578047177,0.33353901,599.63,598.62,1.24909346]
["bitfinex-derivatives","BNBF0:USTF0",1743578047676,0.29047687,599.62,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743578047973,0.33355014,599.61,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743578048276,1.38375001,599.6,598.29,0.26832312]
["bitfinex-derivatives","BNBF0:USTF0",1743578048575,1.1357293,599.61,598.29,0.26832312]
["bitfinex-derivatives","BNBF0:USTF0",1743578048576,1.71731127,599.59,598.29,0.26832312]
["bitfinex-derivatives","BNBF0:USTF0",1743578048775,1.71731684,599.58,598.29,0.26832312]
["bitfinex-derivatives","BNBF0:USTF0",1743578048977,1.38375001,599.57,598.29,0.26832312]
["bitfinex-derivatives","BNBF0:USTF0",1743578049174,1.38375001,599.56,598.29,0.26832312]
["bitfinex-derivatives","BNBF0:USTF0",1743578049375,2.18602063,599.55,598.29,0.26832312]
["bitfinex-derivatives","BNBF0:USTF0",1743578049574,2.18602063,599.54,598.29,0.26832312]
["bitfinex-derivatives","BNBF0:USTF0",1743578049776,1.38379509,599.53,598.29,0.26832312]
["bitfinex-derivatives","BNBF0:USTF0",1743578049972,0.80222554,599.54,598.61,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578049973,1.38379509,599.52,598.61,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578050176,1.38379509,599.51,598.61,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578050376,0.33357795,599.56,598.61,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578050773,0.2904805,599.5,598.61,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578051372,2.18609688,599.49,598.61,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578051578,1.38384451,599.48,598.61,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578051772,1.38384451,599.47,598.61,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578051971,1.38384451,599.46,598.61,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578052176,1.38384451,599.45,598.61,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578052379,1.38384451,599.44,598.61,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578052679,1.38384451,599.43,598.72,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578052878,1.38384451,599.42,598.72,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578053178,1.38384451,599.41,598.72,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578053375,0.80225237,599.47,598.72,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578053578,0.80225237,599.4,598.72,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578053779,1.38404173,599.39,598.72,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578053972,1.38404173,599.38,598.72,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578054174,1.38404173,599.37,598.72,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578054376,1.38404173,599.36,598.72,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578054576,1.38404173,599.35,598.72,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578054779,2.1862941,599.34,598.75,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578054976,2.1862941,599.33,598.75,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578055173,2.1862941,599.32,598.75,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578055379,0.80225237,599.31,598.75,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578055678,0.2904805,599.5,598.75,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578056573,0.33357795,599.56,598.75,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578056574,1.38418464,599.49,598.75,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578056778,1.38418464,599.48,598.75,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578056979,2.18663163,599.47,598.75,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578057178,1.38418464,599.46,598.75,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578057380,0.29045262,599.49,598.76,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578057680,2.18672966,599.48,598.76,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578057877,2.18672966,599.47,598.76,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578058072,2.18672966,599.46,598.76,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578058277,1.38424526,599.45,598.76,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578058578,2.18672966,599.44,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578058779,2.18672966,599.43,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578058980,2.18672966,599.42,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578059278,2.18672966,599.41,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578059478,2.18672966,599.4,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578059679,2.18672966,599.39,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578059880,2.18672966,599.38,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578060080,2.18672966,599.37,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578060276,2.18672966,599.36,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578060476,2.18672966,599.35,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578060681,2.18672966,599.34,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578060876,2.18672966,599.33,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578061082,0.29046838,599.4,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578061877,1.38433413,599.39,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578062081,1.38433413,599.38,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578062276,1.38433413,599.37,598.77,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578062583,1.38433413,599.36,598.8,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578062881,1.38433413,599.35,598.8,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578063081,0.29047323,599.36,598.8,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578063082,2.18686814,599.34,598.8,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578063378,2.18703721,599.33,598.8,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578063581,2.18703721,599.32,598.8,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578063781,2.18703721,599.31,598.8,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578064083,2.18703721,599.3,598.8,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578064276,2.18703721,599.29,598.8,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578064483,2.18703721,599.28,598.8,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578064678,2.18703721,599.27,598.8,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578064883,2.18703721,599.26,598.82,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578065182,3.51703721,599.25,598.82,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578065382,2.18703721,599.24,598.82,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578065579,2.18703721,599.23,598.82,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578065883,2.18703721,599.22,598.82,1.2493023]
["bitfinex-derivatives","BNBF0:USTF0",1743578066185,2.18703721,599.21,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743578066384,2.18703721,599.2,598.31,0.26830776]
["bitfinex-derivatives","BNBF0:USTF0",1743578066686,2.18703721,599.19,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743578066885,2.18703721,599.18,598.33,0.26830776]
["bitfinex-derivatives","BNBF0:USTF0",1743578067082,2.18703721,599.17,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743578067278,2.18703721,599.16,598.35,0.26830776]
["bitfinex-derivatives","BNBF0:USTF0",1743578067485,2.18715857,599.15,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578067685,2.18715857,599.14,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578067885,1.173,599.21,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578068186,2.18740873,599.2,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578068485,2.18740873,599.19,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578068685,2.18740873,599.18,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578068882,2.18740873,599.17,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578069083,2.18740873,599.16,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578069283,2.18740873,599.15,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578069482,1.38467779,599.14,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578069678,0.29048778,599.19,598.85,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578069882,2.18675328,599.18,598.85,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578070079,2.18675328,599.17,598.85,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578070286,2.18675328,599.16,598.85,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578070479,2.18675328,599.15,598.85,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578070679,2.18670263,599.14,598.85,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578070884,1.38426255,599.13,598.85,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578071181,0.29048778,599.19,598.85,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578071385,2.18667875,599.18,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578071586,3.397,599.21,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578071587,2.18667875,599.17,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578071884,2.18667875,599.16,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578072078,2.18667875,599.15,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578072283,2.18667875,599.14,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578072483,1.384214,599.13,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578072683,0.29048293,599.18,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578072881,2.18670521,599.17,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578073086,2.18670521,599.16,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578073285,2.18670521,599.15,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578073488,2.18670521,599.14,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578073688,1.38423181,599.13,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578073889,0.29048293,599.18,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578074092,2.18646257,599.17,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578074289,2.18646257,599.16,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578074589,2.18646257,599.15,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578074789,2.18646257,599.14,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578075087,1.38407809,599.13,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578075289,0.29048535,599.16,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578075489,2.18609657,599.15,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578075690,3.397,599.21,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578076891,3.397,599.21,598.83,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578078790,3.397,599.21,598.75,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578079691,1.26,599.2,598.75,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578081793,1.26,599.2,598.69,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578084589,1.26,599.2,598.68,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578084990,2.433,599.2,598.68,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578085192,2.533,599.2,598.68,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578086903,2.533,599.2,598.74,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578088501,2.533,599.2,598.72,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578091002,2.533,599.2,598.71,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578092506,3.827,599.2,598.71,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578093807,3.827,599.2,598.65,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578095105,4.944,599.2,598.65,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578095810,0.29052537,599.19,598.4,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578096703,1.67077569,599.19,598.4,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578097106,1.67074964,599.19,598.4,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578097606,2.47094613,599.19,598.4,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578098309,2.47094613,599.19,598.39,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578098507,2.18042076,599.19,598.39,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578098703,0.29056539,599.18,598.39,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578100312,0.29056539,599.18,598.42,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578101412,2.18040289,599.19,598.42,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578101607,0.29057388,599.17,598.42,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578102013,1.174,599.16,598.42,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578104221,1.174,599.16,598.43,0.26833701]
["bitfinex-derivatives","BNBF0:USTF0",1743578104413,1.03,599.15,598.43,0.26833701]
["bitfinex-derivatives","BNBF0:USTF0",1743578104817,1.32057752,599.15,598.43,0.26833701]
["bitfinex-derivatives","BNBF0:USTF0",1743578105413,1.32057752,599.15,598.44,0.26833716]
["bitfinex-derivatives","BNBF0:USTF0",1743578105614,1.32057752,599.15,598.42,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578105817,1.32057752,599.15,598.43,0.26833716]
["bitfinex-derivatives","BNBF0:USTF0",1743578106115,1.32057752,599.15,598.42,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578106521,1.32057752,599.15,598.43,0.26833502]
["bitfinex-derivatives","BNBF0:USTF0",1743578107515,1.03,599.15,598.43,0.26833502]
["bitfinex-derivatives","BNBF0:USTF0",1743578107920,0.29057874,599.14,598.43,0.26833502]
["bitfinex-derivatives","BNBF0:USTF0",1743578108117,1.78057874,599.14,598.43,0.26833502]
["bitfinex-derivatives","BNBF0:USTF0",1743578108318,1.273,599.13,598.44,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578108518,1.273,599.13,598.45,0.26833502]
["bitfinex-derivatives","BNBF0:USTF0",1743578110821,0.29055205,599.12,598.51,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578111021,0.29055205,599.12,598.52,0.26833502]
["bitfinex-derivatives","BNBF0:USTF0",1743578111425,0.1,599.11,598.53,0.26832173]
["bitfinex-derivatives","BNBF0:USTF0",1743578111625,0.1,599.11,598.54,0.26832173]
["bitfinex-derivatives","BNBF0:USTF0",1743578111924,0.1,599.11,598.55,0.26832173]
["bitfinex-derivatives","BNBF0:USTF0",1743578112124,0.1,599.11,598.52,0.26832173]
["bitfinex-derivatives","BNBF0:USTF0",1743578112320,0.1,599.11,598.51,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578112519,0.1,599.11,598.52,0.26832034]
["bitfinex-derivatives","BNBF0:USTF0",1743578113526,0.1,599.11,598.53,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578113726,0.1,599.11,598.54,0.26831754]
["bitfinex-derivatives","BNBF0:USTF0",1743578116827,0.1,599.11,598.55,0.26832742]
["bitfinex-derivatives","BNBF0:USTF0",1743578117033,0.1,599.11,598.56,0.26832742]
["bitfinex-derivatives","BNBF0:USTF0",1743578117224,0.1,599.11,598.57,0.26832742]
["bitfinex-derivatives","BNBF0:USTF0",1743578117423,0.1,599.11,598.58,0.26832742]
["bitfinex-derivatives","BNBF0:USTF0",1743578117628,0.1,599.11,598.54,0.26832742]
["bitfinex-derivatives","BNBF0:USTF0",1743578117925,0.1,599.11,598.55,0.26834013]
["bitfinex-derivatives","BNBF0:USTF0",1743578118131,0.1,599.11,598.53,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578118629,0.1,599.11,598.54,0.26834329]
["bitfinex-derivatives","BNBF0:USTF0",1743578119024,0.1,599.11,598.56,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578119231,1.227,599.1,598.56,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578121732,1.227,599.1,598.49,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578121935,1.377,599.09,598.49,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578122132,1.377,599.09,598.5,0.26835681]
["bitfinex-derivatives","BNBF0:USTF0",1743578123035,1.377,599.09,598.49,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578124038,1.377,599.09,598.5,0.26835585]
["bitfinex-derivatives","BNBF0:USTF0",1743578124335,1.377,599.09,598.51,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578124539,1.4,599.08,598.51,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578125836,0.29058116,599.07,598.51,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578126338,0.29058116,599.07,598.54,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578127741,1.43858116,599.07,598.54,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578128440,1.148,599.07,598.48,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578128840,0.29057874,599.06,598.48,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578130142,0.984,599.05,598.59,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578131835,0.2905751,599.04,598.59,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578132838,0.2905751,599.04,598.6,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578133943,0.2905751,599.04,598.63,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578137445,0.984,599.05,598.63,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578137846,0.29057995,599.03,598.63,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578138245,0.1,599.02,598.63,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578138443,0.1,599.02,598.68,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578140346,0.1,599.02,598.28,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578140543,0.1,599.02,598.29,0.26845459]
["bitfinex-derivatives","BNBF0:USTF0",1743578140848,0.29061028,599.01,598.29,0.26845459]
["bitfinex-derivatives","BNBF0:USTF0",1743578142148,0.29061028,599.01,598.28,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578142352,0.29061028,599.01,598.29,0.26846039]
["bitfinex-derivatives","BNBF0:USTF0",1743578142651,0.29061028,599.01,598.46,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578143545,0.1,599.02,598.46,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578143747,0.29063819,599.0,598.46,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578144550,0.29063819,599.0,598.42,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578145058,1.262,598.99,598.42,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578146851,1.46464426,598.98,598.4,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578149449,1.174,598.98,598.4,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578149655,1.174,598.98,598.27,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578149855,0.29063091,598.97,598.27,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578150254,1.27163091,598.97,598.27,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578151453,1.27163091,598.97,598.28,0.26840988]
["bitfinex-derivatives","BNBF0:USTF0",1743578152057,1.27163091,598.97,598.29,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578152458,0.981,598.97,598.3,0.26839398]
["bitfinex-derivatives","BNBF0:USTF0",1743578153261,0.981,598.97,598.29,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578153460,0.981,598.97,598.3,0.26839379]
["bitfinex-derivatives","BNBF0:USTF0",1743578154967,1.165,598.96,598.44,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578157470,1.165,598.96,598.48,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578158067,1.165,598.96,598.49,0.26833754]
["bitfinex-derivatives","BNBF0:USTF0",1743578159866,1.165,598.96,598.65,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578161878,1.165,598.96,598.44,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578164281,1.165,598.96,598.41,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578166674,0.973,598.95,598.41,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578167582,0.973,598.95,598.38,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578168273,0.973,598.95,598.39,0.60251203]
["bitfinex-derivatives","BNBF0:USTF0",1743578168477,0.973,598.95,598.4,0.60250644]
["bitfinex-derivatives","BNBF0:USTF0",1743578168678,0.973,598.95,598.41,0.60250086]
["bitfinex-derivatives","BNBF0:USTF0",1743578168878,0.973,598.95,598.42,0.26828185]
["bitfinex-derivatives","BNBF0:USTF0",1743578169281,1.073,598.95,598.42,0.26828185]
["bitfinex-derivatives","BNBF0:USTF0",1743578169482,1.073,598.95,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743578169682,1.073,598.95,598.44,0.26828185]
["bitfinex-derivatives","BNBF0:USTF0",1743578169883,1.073,598.95,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743578170181,1.073,598.95,598.46,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578170382,1.073,598.95,598.46,0.60235477]
["bitfinex-derivatives","BNBF0:USTF0",1743578170681,1.073,598.95,598.47,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578170884,2.434,598.95,598.47,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578171281,2.434,598.95,598.57,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578171482,3.608,598.95,598.58,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578173378,3.608,598.95,598.54,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578173379,3.608,598.95,598.55,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578173585,3.608,598.95,598.56,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578173778,3.608,598.95,598.57,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578174088,3.608,598.95,598.58,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578174279,3.608,598.95,598.59,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578174481,3.608,598.95,598.6,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578174780,3.608,598.95,598.61,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578174980,3.608,598.95,598.55,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578175285,3.608,598.95,598.56,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578175485,3.608,598.95,598.57,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578175682,3.608,598.95,598.58,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578175983,3.608,598.95,598.59,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578176180,3.608,598.95,598.6,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578176381,3.608,598.95,598.57,0.26816368]
["bitfinex-derivatives","BNBF0:USTF0",1743578176586,3.608,598.95,598.58,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578176780,3.608,598.95,598.59,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578176982,3.608,598.95,598.6,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578177186,3.608,598.95,598.61,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578177382,3.608,598.95,598.62,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578177687,3.608,598.95,598.63,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578177881,3.608,598.95,598.57,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578178086,3.608,598.95,598.58,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578178389,3.608,598.95,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743578178390,3.608,598.95,598.59,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578178687,3.608,598.95,598.6,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578178884,3.608,598.95,598.54,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578179086,3.608,598.95,598.55,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578179288,3.608,598.95,598.54,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578179591,3.608,598.95,598.55,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578179782,3.608,598.95,598.54,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578179980,3.608,598.95,598.55,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578180185,3.608,598.95,598.54,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578180379,3.608,598.95,598.55,0.26826704]
["bitfinex-derivatives","BNBF0:USTF0",1743578180588,4.748,598.95,598.55,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578180982,4.748,598.95,598.56,0.26805194]
["bitfinex-derivatives","BNBF0:USTF0",1743578182587,4.748,598.95,598.57,0.26805194]
["bitfinex-derivatives","BNBF0:USTF0",1743578182783,4.748,598.95,598.53,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578183089,4.748,598.95,598.54,0.2680121]
["bitfinex-derivatives","BNBF0:USTF0",1743578184789,4.748,598.95,598.57,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578185488,3.574,598.95,598.57,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578186089,3.574,598.95,598.58,0.26801323]
["bitfinex-derivatives","BNBF0:USTF0",1743578187090,3.574,598.95,598.62,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578188987,2.213,598.95,598.62,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578189193,2.213,598.95,598.66,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578190091,2.213,598.95,598.67,0.26811649]
["bitfinex-derivatives","BNBF0:USTF0",1743578192893,2.213,598.95,598.81,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578194490,2.213,598.95,598.85,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578196392,2.213,598.95,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578197197,2.113,598.95,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578197597,0.973,598.95,598.82,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578198797,1.262,598.99,598.81,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578201298,1.262,598.99,598.85,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578203497,1.262,598.99,598.86,0.26792507]
["bitfinex-derivatives","BNBF0:USTF0",1743578204093,1.174,599.01,598.86,0.26792507]
["bitfinex-derivatives","BNBF0:USTF0",1743578204298,1.174,599.01,598.88,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578204499,1.174,599.01,598.89,0.26792507]
["bitfinex-derivatives","BNBF0:USTF0",1743578206497,1.174,599.01,598.98,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578208002,1.174,599.01,598.94,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578208195,1.174,599.01,598.95,0.26787374]
["bitfinex-derivatives","BNBF0:USTF0",1743578210205,1.174,599.01,598.95,1.51859102]
["bitfinex-derivatives","BNBF0:USTF0",1743578210399,1.174,599.01,598.95,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578210598,1.174,599.01,598.96,0.26778089]
["bitfinex-derivatives","BNBF0:USTF0",1743578212102,1.174,599.01,598.94,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578212305,1.174,599.01,598.95,0.2677804]
["bitfinex-derivatives","BNBF0:USTF0",1743578214606,1.174,599.01,598.96,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578215010,1.333,599.06,598.96,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578217009,1.333,599.06,598.91,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578218508,0.997,599.24,598.91,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578218710,0.997,599.24,598.9,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578221409,0.997,599.24,598.91,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578223209,0.997,599.24,598.92,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578225517,0.997,599.24,598.93,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578227322,0.997,599.24,598.46,1.83505183]
["bitfinex-derivatives","BNBF0:USTF0",1743578227323,0.997,599.24,598.95,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578229323,0.997,599.24,598.96,0.26791397]
["bitfinex-derivatives","BNBF0:USTF0",1743578230323,0.997,599.24,599.01,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578231829,0.997,599.24,599.11,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578234029,0.997,599.24,598.66,2.55354779]
["bitfinex-derivatives","BNBF0:USTF0",1743578234030,0.997,599.24,599.0,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578235926,0.997,599.24,599.02,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578238125,0.997,599.24,599.0,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578240433,0.997,599.24,598.94,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578242641,0.997,599.24,598.93,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578244939,0.997,599.24,598.94,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578247545,0.997,599.24,598.95,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578250146,0.997,599.24,598.47,1.04628748]
["bitfinex-derivatives","BNBF0:USTF0",1743578250147,0.997,599.24,598.98,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578251146,0.29043565,599.26,598.98,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578251650,1.429,599.32,598.98,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578251851,0.29042596,599.26,598.98,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578254352,0.29042596,599.26,598.99,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578254554,1.429,599.32,598.99,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578254950,0.29042111,599.26,598.99,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578257055,0.29042111,599.26,599.01,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578257658,1.13,599.34,599.01,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578257858,0.29040415,599.31,599.01,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578259262,0.29040415,599.31,598.57,1.50086074]
["bitfinex-derivatives","BNBF0:USTF0",1743578259263,0.29040415,599.31,599.02,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578260653,1.13,599.34,599.02,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578260859,0.29040293,599.31,599.02,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578261761,0.29040293,599.31,598.92,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578263561,1.13,599.34,598.92,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578263859,0.29041505,599.31,598.92,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578264360,0.29041505,599.31,598.94,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578266359,0.29041505,599.31,598.96,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578266658,1.267,599.37,598.96,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578267456,0.29040657,599.36,598.96,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578268159,0.29040657,599.36,598.97,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578268361,1.412,599.35,598.97,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578270864,1.412,599.35,599.1,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578273371,1.412,599.35,598.48,2.55354779]
["bitfinex-derivatives","BNBF0:USTF0",1743578273372,1.412,599.35,599.21,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578275168,1.412,599.35,599.16,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578276976,1.412,599.35,599.15,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578279072,1.412,599.35,599.17,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578280279,2.563,599.36,599.17,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578281978,2.563,599.36,599.18,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578283880,2.563,599.36,599.13,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578284780,2.563,599.36,599.14,0.26805268]
["bitfinex-derivatives","BNBF0:USTF0",1743578284980,2.563,599.36,599.13,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578285175,2.563,599.36,599.14,0.2680563]
["bitfinex-derivatives","BNBF0:USTF0",1743578285378,1.39,599.36,599.13,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578285576,1.39,599.36,599.14,0.26805676]
["bitfinex-derivatives","BNBF0:USTF0",1743578285975,1.39,599.36,599.13,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578286177,0.1,599.36,599.13,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578286979,0.1,599.36,599.15,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578287374,0.09511392,599.36,599.15,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578287577,1.219,599.4,599.15,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578289783,1.219,599.4,599.11,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578291975,1.219,599.4,598.67,1.50086074]
["bitfinex-derivatives","BNBF0:USTF0",1743578291976,1.219,599.4,598.98,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578292181,1.219,599.4,598.99,0.26749909]
["bitfinex-derivatives","BNBF0:USTF0",1743578292482,1.219,599.4,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743578296287,1.219,599.4,599.01,0.26761274]
["bitfinex-derivatives","BNBF0:USTF0",1743578299785,1.219,599.4,599.02,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578299992,1.219,599.4,599.03,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578300192,1.219,599.4,599.01,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578300491,1.219,599.4,599.02,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578300691,1.219,599.4,599.03,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578300887,1.219,599.4,599.04,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578301086,1.219,599.4,599.05,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578301289,1.219,599.4,599.01,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578301487,1.219,599.4,599.02,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578301688,1.219,599.4,599.01,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578301993,1.219,599.4,599.02,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578302192,1.219,599.4,599.03,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578302390,1.219,599.4,599.04,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578302590,1.219,599.4,599.05,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578302793,1.219,599.4,599.05,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578302994,1.219,599.4,599.06,0.26770011]
["bitfinex-derivatives","BNBF0:USTF0",1743578305396,1.219,599.4,599.17,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578306889,1.219,599.4,599.18,0.26757861]
["bitfinex-derivatives","BNBF0:USTF0",1743578307391,1.219,599.4,599.13,0.26757861]
["bitfinex-derivatives","BNBF0:USTF0",1743578307597,1.219,599.4,599.14,0.26757861]
["bitfinex-derivatives","BNBF0:USTF0",1743578307793,1.219,599.4,599.15,0.26757861]
["bitfinex-derivatives","BNBF0:USTF0",1743578307994,1.219,599.4,599.16,0.26757861]
["bitfinex-derivatives","BNBF0:USTF0",1743578308194,1.219,599.4,599.17,0.26757861]
["bitfinex-derivatives","BNBF0:USTF0",1743578308394,1.219,599.4,599.13,0.26757861]
["bitfinex-derivatives","BNBF0:USTF0",1743578308596,1.219,599.4,599.14,0.26757861]
["bitfinex-derivatives","BNBF0:USTF0",1743578308789,1.219,599.4,599.13,0.26757861]
["bitfinex-derivatives","BNBF0:USTF0",1743578309392,1.219,599.4,599.14,0.26742305]
["bitfinex-derivatives","BNBF0:USTF0",1743578309596,1.219,599.4,599.26,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578309899,1.219,599.4,599.27,0.26742305]
["bitfinex-derivatives","BNBF0:USTF0",1743578310892,1.219,599.4,599.26,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578311090,1.219,599.4,599.27,0.26742137]
["bitfinex-derivatives","BNBF0:USTF0",1743578311893,1.219,599.4,599.31,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578313591,1.219,599.4,599.34,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578314097,1.219,599.4,599.35,0.26741695]
["bitfinex-derivatives","BNBF0:USTF0",1743578314298,1.219,599.4,599.36,0.26740267]
["bitfinex-derivatives","BNBF0:USTF0",1743578314499,1.219,599.4,599.34,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578314699,1.219,599.4,599.35,0.26741351]
["bitfinex-derivatives","BNBF0:USTF0",1743578316307,1.219,599.4,599.36,0.26741351]
["bitfinex-derivatives","BNBF0:USTF0",1743578316505,1.219,599.4,599.24,0.26741351]
["bitfinex-derivatives","BNBF0:USTF0",1743578316705,1.219,599.4,599.25,0.26741351]
["bitfinex-derivatives","BNBF0:USTF0",1743578316907,1.219,599.4,599.24,0.26741351]
["bitfinex-derivatives","BNBF0:USTF0",1743578317106,1.219,599.4,599.25,0.26741351]
["bitfinex-derivatives","BNBF0:USTF0",1743578317308,1.219,599.4,599.26,0.26741351]
["bitfinex-derivatives","BNBF0:USTF0",1743578317504,1.219,599.4,599.24,0.26741351]
["bitfinex-derivatives","BNBF0:USTF0",1743578318503,1.219,599.4,599.24,1.51813079]
["bitfinex-derivatives","BNBF0:USTF0",1743578318711,1.219,599.4,599.25,0.26741351]
["bitfinex-derivatives","BNBF0:USTF0",1743578319107,1.219,599.4,599.26,0.26740218]
["bitfinex-derivatives","BNBF0:USTF0",1743578319303,1.219,599.4,599.27,0.26740218]
["bitfinex-derivatives","BNBF0:USTF0",1743578319506,2.535,599.45,599.28,0.26740218]
["bitfinex-derivatives","BNBF0:USTF0",1743578319709,2.535,599.45,599.25,0.26740218]
["bitfinex-derivatives","BNBF0:USTF0",1743578319908,2.535,599.45,599.26,0.26740218]
["bitfinex-derivatives","BNBF0:USTF0",1743578320107,2.535,599.45,599.25,0.26740218]
["bitfinex-derivatives","BNBF0:USTF0",1743578320309,2.535,599.45,599.26,0.26740218]
["bitfinex-derivatives","BNBF0:USTF0",1743578320505,2.535,599.45,599.24,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578320506,2.535,599.45,599.29,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578320709,2.535,599.45,599.3,0.26740218]
["bitfinex-derivatives","BNBF0:USTF0",1743578322406,2.535,599.45,599.43,1.24307778]
["bitfinex-derivatives","BNBF0:USTF0",1743578323513,2.535,599.45,599.44,0.26712137]
["bitfinex-derivatives","BNBF0:USTF0",1743578323714,2.535,599.45,599.44,0.26708435]
["bitfinex-derivatives","BNBF0:USTF0",1743578325415,2.535,599.45,599.22,0.26708435]
["bitfinex-derivatives","BNBF0:USTF0",1743578325615,2.535,599.45,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743578325817,2.535,599.45,599.24,0.26708435]
["bitfinex-derivatives","BNBF0:USTF0",1743578326112,2.535,599.45,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743578326315,2.535,599.45,599.26,0.26708435]
["bitfinex-derivatives","BNBF0:USTF0",1743578326515,2.535,599.45,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743578326711,2.535,599.45,599.28,0.26708435]
["bitfinex-derivatives","BNBF0:USTF0",1743578326910,2.535,599.45,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743578327112,2.535,599.45,599.3,0.26708435]
["bitfinex-derivatives","BNBF0:USTF0",1743578327310,2.535,599.45,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743578327515,2.535,599.45,599.32,0.26708435]
["bitfinex-derivatives","BNBF0:USTF0",1743578327718,2.535,599.45,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743578327912,2.535,599.45,599.34,0.26708435]
["bitfinex-derivatives","BNBF0:USTF0",1743578328112,2.535,599.45,599.34,0.60078475]
["bitfinex-derivatives","BNBF0:USTF0",1743578328317,2.535,599.45,599.35,0.26708435]
["bitfinex-derivatives","BNBF0:USTF0",1743578329922,2.535,599.45,599.36,0.26712593]
["bitfinex-derivatives","BNBF0:USTF0",1743578330120,2.535,599.45,599.37,0.26712593]
["bitfinex-derivatives","BNBF0:USTF0",1743578330422,2.535,599.45,599.38,0.26712593]
["bitfinex-derivatives","BNBF0:USTF0",1743578330622,2.535,599.45,599.35,0.26712593]
["bitfinex-derivatives","BNBF0:USTF0",1743578330826,2.535,599.45,599.36,0.26712593]
["bitfinex-derivatives","BNBF0:USTF0",1743578331015,2.535,599.45,599.37,0.26712593]
["bitfinex-derivatives","BNBF0:USTF0",1743578331216,2.535,599.45,599.35,0.26712593]
["bitfinex-derivatives","BNBF0:USTF0",1743578331417,2.535,599.45,599.36,0.26709382]
["bitfinex-derivatives","BNBF0:USTF0",1743578331621,2.535,599.45,599.35,0.26709382]
["bitfinex-derivatives","BNBF0:USTF0",1743578331824,2.535,599.45,599.43,1.23915429]
["bitfinex-derivatives","BNBF0:USTF0",1743578332125,2.535,599.45,599.44,0.26709382]
["bitfinex-derivatives","BNBF0:USTF0",1743578333518,1.053,599.45,599.44,0.26709382]
["bitfinex-derivatives","BNBF0:USTF0",1743578333722,1.053,599.45,599.44,0.60073855]
["bitfinex-derivatives","BNBF0:USTF0",1743578334527,1.173,599.64,599.44,0.60073855]
["bitfinex-derivatives","BNBF0:USTF0",1743578334827,1.173,599.64,599.45,0.60073298]
["bitfinex-derivatives","BNBF0:USTF0",1743578335026,1.173,599.64,599.46,0.60072742]
["bitfinex-derivatives","BNBF0:USTF0",1743578335226,1.173,599.64,599.47,0.60072185]
["bitfinex-derivatives","BNBF0:USTF0",1743578335426,1.173,599.64,599.48,0.26709382]
["bitfinex-derivatives","BNBF0:USTF0",1743578335626,1.173,599.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743578335822,1.173,599.64,599.5,0.26709382]
["bitfinex-derivatives","BNBF0:USTF0",1743578336422,1.173,599.64,599.51,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578336627,1.173,599.64,599.52,0.26709382]
["bitfinex-derivatives","BNBF0:USTF0",1743578337721,1.173,599.64,599.53,0.26695231]
["bitfinex-derivatives","BNBF0:USTF0",1743578337924,1.173,599.64,599.52,0.26695231]
["bitfinex-derivatives","BNBF0:USTF0",1743578338122,1.173,599.64,599.53,0.26695231]
["bitfinex-derivatives","BNBF0:USTF0",1743578338324,1.173,599.64,599.54,0.26695231]
["bitfinex-derivatives","BNBF0:USTF0",1743578338523,1.173,599.64,599.5,0.26695231]
["bitfinex-derivatives","BNBF0:USTF0",1743578338726,1.173,599.64,599.51,0.26695231]
["bitfinex-derivatives","BNBF0:USTF0",1743578338925,1.173,599.64,599.52,0.26695231]
["bitfinex-derivatives","BNBF0:USTF0",1743578339229,1.173,599.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743578339425,1.173,599.64,599.5,0.26689315]
["bitfinex-derivatives","BNBF0:USTF0",1743578340630,1.173,599.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743578340832,1.173,599.64,599.5,0.26693909]
["bitfinex-derivatives","BNBF0:USTF0",1743578343231,1.173,599.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743578346534,0.942,599.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743578350729,0.942,599.65,599.36,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578350934,0.942,599.65,599.38,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578351838,0.942,599.65,599.39,0.26707666]
["bitfinex-derivatives","BNBF0:USTF0",1743578353835,0.942,599.65,599.41,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578354530,0.942,599.65,599.42,0.26705354]
["bitfinex-derivatives","BNBF0:USTF0",1743578354741,0.942,599.65,599.41,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578355938,0.942,599.65,599.44,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578358142,0.942,599.65,599.45,0.26717858]
["bitfinex-derivatives","BNBF0:USTF0",1743578360546,0.942,599.65,599.5,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578360746,0.942,599.65,599.51,0.26717858]
["bitfinex-derivatives","BNBF0:USTF0",1743578362442,0.942,599.65,599.52,0.26715393]
["bitfinex-derivatives","BNBF0:USTF0",1743578362644,0.942,599.65,599.53,1.50414286]
["bitfinex-derivatives","BNBF0:USTF0",1743578362843,0.942,599.65,599.54,0.26715393]
["bitfinex-derivatives","BNBF0:USTF0",1743578363146,0.942,599.65,599.53,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578364851,0.942,599.65,599.52,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578365150,1.351,599.78,599.52,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578367147,3.08342019,601.36,599.52,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578367351,2.17666698,601.35,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578367551,2.17666698,601.34,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578367747,6.43083861,603.04,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578367748,2.17666698,601.33,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578367953,2.17666698,601.32,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578368153,2.17666698,601.31,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578368354,2.17666698,601.3,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578368649,2.17666698,601.29,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578368849,0.28992389,600.06,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578369251,2.17666698,601.25,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578369453,0.28992873,600.06,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578369853,1.017,600.05,599.53,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578370050,1.017,600.05,599.64,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578370250,2.315,600.04,599.64,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578370450,4.398,600.04,599.65,0.26718618]
["bitfinex-derivatives","BNBF0:USTF0",1743578371852,4.398,600.04,599.66,0.26711739]
["bitfinex-derivatives","BNBF0:USTF0",1743578372158,4.398,600.04,599.69,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578374456,4.398,600.04,599.72,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578377162,4.398,600.04,599.76,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578378966,4.398,600.04,599.77,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578381061,0.29006043,600.03,599.77,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578383660,3.509,600.04,599.77,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578383864,0.29006164,600.02,599.77,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578385762,0.29006164,600.02,599.32,1.04567759]
["bitfinex-derivatives","BNBF0:USTF0",1743578385763,0.29006164,600.02,599.64,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578386771,3.509,600.04,599.64,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578386969,0.29010033,600.01,599.64,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578387870,0.29010033,600.01,599.62,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578388973,1.67095411,600.01,599.62,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578389173,0.29010033,600.01,599.62,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578389667,1.38085378,600.02,599.53,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578390072,0.29011484,600.0,599.53,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578392274,0.29011484,600.0,599.5,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578392776,0.096,599.99,599.5,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578392979,0.3861354,599.99,599.5,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578394780,0.3861354,599.99,599.47,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578395780,0.096,599.99,599.47,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578396082,0.29013902,599.98,599.47,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578397175,0.29013902,599.98,599.44,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578399184,0.29013902,599.98,598.94,1.04567759]
["bitfinex-derivatives","BNBF0:USTF0",1743578399185,1.31,599.97,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578399379,2.69014914,599.97,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578399580,1.38014914,599.96,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578399982,2.69014914,599.97,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578400582,1.38014914,599.96,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578400978,1.38014914,599.95,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578401184,1.38014914,599.96,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578401382,1.38014914,599.95,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578401582,1.38014914,599.96,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578401780,1.38014914,599.95,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578401978,1.67032929,599.94,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578402181,0.29018015,599.94,599.31,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578402385,1.6709099,599.94,599.31,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578402584,0.29018015,599.94,599.31,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578402782,1.6709099,599.94,599.31,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578402983,0.29018015,599.94,599.31,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578403287,1.6709099,599.94,599.31,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578403488,0.29018015,599.94,599.31,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578404287,1.44518015,599.94,599.31,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578404589,1.155,599.94,599.27,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578404787,1.155,599.94,599.28,0.26772343]
["bitfinex-derivatives","BNBF0:USTF0",1743578404983,0.29019588,599.93,599.28,0.26772343]
["bitfinex-derivatives","BNBF0:USTF0",1743578406286,0.29019588,599.93,599.27,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578406489,0.29019588,599.93,599.28,0.26771264]
["bitfinex-derivatives","BNBF0:USTF0",1743578406787,0.29019588,599.93,599.29,0.26771264]
["bitfinex-derivatives","BNBF0:USTF0",1743578406989,0.29019588,599.93,599.27,0.26771264]
["bitfinex-derivatives","BNBF0:USTF0",1743578407186,0.29019588,599.93,599.26,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578407385,0.29019588,599.93,599.28,0.26772913]
["bitfinex-derivatives","BNBF0:USTF0",1743578407588,1.155,599.94,599.29,0.26772913]
["bitfinex-derivatives","BNBF0:USTF0",1743578407786,1.155,599.94,599.27,0.26772913]
["bitfinex-derivatives","BNBF0:USTF0",1743578407986,0.29020193,599.92,599.26,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578408183,0.29020193,599.92,599.27,0.26772903]
["bitfinex-derivatives","BNBF0:USTF0",1743578408586,0.29020193,599.92,599.27,1.50471796]
["bitfinex-derivatives","BNBF0:USTF0",1743578408785,0.29020193,599.92,599.28,0.26772903]
["bitfinex-derivatives","BNBF0:USTF0",1743578408786,0.096,599.91,599.28,0.26772903]
["bitfinex-derivatives","BNBF0:USTF0",1743578409587,1.488,599.9,599.28,0.26772903]
["bitfinex-derivatives","BNBF0:USTF0",1743578409786,1.488,599.9,599.27,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578409989,1.488,599.9,599.28,0.26772927]
["bitfinex-derivatives","BNBF0:USTF0",1743578410590,1.488,599.9,599.29,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578410889,1.488,599.9,599.3,0.26772927]
["bitfinex-derivatives","BNBF0:USTF0",1743578411089,0.29020556,599.89,599.3,0.26772927]
["bitfinex-derivatives","BNBF0:USTF0",1743578411288,0.29020556,599.89,599.31,0.26772903]
["bitfinex-derivatives","BNBF0:USTF0",1743578411483,0.29020556,599.89,599.3,0.26772903]
["bitfinex-derivatives","BNBF0:USTF0",1743578411683,0.29020556,599.89,599.31,0.26772903]
["bitfinex-derivatives","BNBF0:USTF0",1743578411987,0.29020556,599.89,599.32,0.26772903]
["bitfinex-derivatives","BNBF0:USTF0",1743578412189,0.29020556,599.89,599.3,0.26772903]
["bitfinex-derivatives","BNBF0:USTF0",1743578412385,0.29020556,599.89,599.29,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578412589,0.29020556,599.89,599.3,0.26772903]
["bitfinex-derivatives","BNBF0:USTF0",1743578412889,0.29020556,599.89,599.32,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578413291,0.29020556,599.89,599.33,0.26773109]
["bitfinex-derivatives","BNBF0:USTF0",1743578415189,0.29020556,599.89,599.35,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578416695,1.374,599.88,599.35,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578416997,1.66419588,599.88,599.35,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578417395,1.66419588,599.88,599.36,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578418193,1.173,599.87,599.36,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578419392,1.173,599.87,598.84,1.04757167]
["bitfinex-derivatives","BNBF0:USTF0",1743578419393,1.173,599.87,599.42,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578419996,0.29019104,599.86,599.42,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578421198,0.29019104,599.86,599.47,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578422700,1.173,599.87,599.47,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578423096,0.29018499,599.85,599.47,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578423494,0.29018499,599.85,599.48,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578424901,0.29018499,599.85,598.95,2.55354779]
["bitfinex-derivatives","BNBF0:USTF0",1743578424902,0.29018499,599.85,599.5,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578425703,2.288,599.87,599.5,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578425904,0.29018136,599.84,599.5,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578427207,0.29018136,599.84,599.32,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578427208,0.29018136,599.84,599.34,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578428607,2.288,599.87,599.34,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578429009,0.29020072,599.83,599.34,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578429406,0.29020072,599.83,599.31,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578431209,0.29020072,599.83,599.32,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578431612,2.288,599.87,599.32,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578432012,0.29020314,599.82,599.32,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578434714,3.6679411,599.87,599.32,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578435115,0.29021282,599.81,599.32,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578435316,0.29021282,599.81,599.34,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578437516,0.096,599.8,599.4,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578438018,0.29020314,599.79,599.4,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578439622,0.29020314,599.79,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578440920,0.096,599.8,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578441115,0.29019951,599.78,599.43,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578443020,0.29019951,599.78,599.45,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578443716,0.096,599.8,599.45,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578444126,0.29020314,599.77,599.45,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578444319,1.38302932,599.76,599.45,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578444622,2.18433445,599.75,599.45,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578444824,1.38302932,599.74,599.39,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578445022,1.38302932,599.73,599.39,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578445318,2.18433445,599.72,599.39,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578445521,1.38302932,599.71,599.39,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578445719,1.38302932,599.7,599.39,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578445918,0.80130513,599.74,599.39,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578446223,1.3834848,599.73,599.39,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578446524,2.18478993,599.72,599.39,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578446721,1.3834848,599.71,599.28,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578447025,1.3834848,599.7,599.28,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578447219,0.29025155,599.71,599.28,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578447422,1.38357456,599.7,599.28,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578447623,2.18487969,599.69,599.28,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578447822,2.18487969,599.68,599.28,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578448019,1.38357456,599.67,599.28,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578448221,1.38357456,599.67,598.72,1.8349067]
["bitfinex-derivatives","BNBF0:USTF0",1743578448222,1.38357456,599.66,599.26,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578448428,1.38357456,599.65,599.26,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578448627,1.38357456,599.64,599.26,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578448827,0.80130513,599.7,599.26,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578449131,2.18470621,599.69,599.26,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578449324,2.18470621,599.68,599.26,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578449530,1.38340108,599.67,599.26,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578449829,1.38340108,599.66,599.26,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578450025,0.096,599.8,599.17,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578450026,1.38340108,599.65,599.17,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578450227,1.38340108,599.66,599.17,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578450728,1.018,599.65,599.17,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578452124,1.018,599.65,599.19,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578452529,1.174,599.64,599.19,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578453027,1.36,599.63,599.19,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578455135,1.36,599.63,599.17,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578455934,0.29029392,599.62,599.17,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578457434,0.29029392,599.62,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743578457435,0.29029392,599.62,599.14,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578458740,1.36,599.63,599.14,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578459040,0.29029271,599.61,599.14,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578460337,0.29029271,599.61,599.13,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578461635,1.36,599.63,599.13,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578462635,1.36,599.63,599.18,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578463837,0.096,599.62,599.18,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578467743,0.096,599.62,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743578467744,0.096,599.62,599.11,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578468644,1.415,599.61,599.11,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578469938,1.415,599.61,599.14,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578471741,1.374,599.6,599.14,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578471945,1.374,599.6,599.09,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578473139,2.317,599.59,599.09,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578473543,2.317,599.59,599.07,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578476043,2.317,599.59,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743578476446,2.317,599.59,599.15,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578478548,2.317,599.59,599.16,0.26743772]
["bitfinex-derivatives","BNBF0:USTF0",1743578478947,2.317,599.59,599.16,1.50442665]
["bitfinex-derivatives","BNBF0:USTF0",1743578479144,2.317,599.59,599.17,0.26743772]
["bitfinex-derivatives","BNBF0:USTF0",1743578479744,2.317,599.59,599.16,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578479945,2.317,599.59,599.17,0.26742234]
["bitfinex-derivatives","BNBF0:USTF0",1743578480746,2.317,599.59,599.18,0.26743953]
["bitfinex-derivatives","BNBF0:USTF0",1743578480952,2.317,599.59,599.16,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578481251,2.317,599.59,599.17,0.26743878]
["bitfinex-derivatives","BNBF0:USTF0",1743578482952,2.317,599.59,599.26,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578485049,2.317,599.59,599.29,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578486755,2.317,599.59,599.27,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578488751,2.317,599.59,599.28,0.26743105]
["bitfinex-derivatives","BNBF0:USTF0",1743578489856,2.317,599.59,599.29,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578490256,2.317,599.59,599.3,0.26746271]
["bitfinex-derivatives","BNBF0:USTF0",1743578492155,2.317,599.59,599.4,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578494063,1.143,599.59,599.4,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578494458,1.143,599.59,599.38,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578497362,1.174,599.64,599.25,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578497758,2.492,599.64,599.25,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578499566,3.638,599.64,599.25,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578500369,3.638,599.64,599.21,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578500562,4.955,599.64,599.21,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578502368,4.955,599.64,599.11,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578504568,3.781,599.64,599.11,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578504972,3.781,599.64,599.12,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578506068,1.041,599.63,599.12,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578507172,1.041,599.63,599.11,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578508072,1.377,599.62,599.11,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578509372,1.377,599.62,599.13,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578510876,1.377,599.62,599.14,0.26750205]
["bitfinex-derivatives","BNBF0:USTF0",1743578511474,1.377,599.62,599.17,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578513570,1.013,599.61,599.17,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578513770,1.013,599.61,599.24,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578516072,1.013,599.61,599.21,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578517779,1.013,599.61,599.22,1.504484]
["bitfinex-derivatives","BNBF0:USTF0",1743578517984,1.013,599.61,599.22,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578518279,1.013,599.61,599.23,0.26748313]
["bitfinex-derivatives","BNBF0:USTF0",1743578518479,1.013,599.61,599.22,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578519680,1.013,599.61,599.23,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1743578519979,1.013,599.61,599.22,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578520580,1.013,599.61,592.2,5.98272402]
["bitfinex-derivatives","BNBF0:USTF0",1743578520581,2.408,599.61,599.27,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578522886,2.408,599.61,599.28,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578524586,2.408,599.61,598.66,1.04719133]
["bitfinex-derivatives","BNBF0:USTF0",1743578524587,2.408,599.61,599.31,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578528784,2.408,599.61,599.35,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578531191,2.408,599.61,598.79,1.50086074]
["bitfinex-derivatives","BNBF0:USTF0",1743578531192,2.408,599.61,599.38,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578532887,2.408,599.61,599.37,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578534591,1.109,599.61,599.37,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578534992,1.109,599.61,599.38,0.26741226]
["bitfinex-derivatives","BNBF0:USTF0",1743578535388,1.109,599.61,599.46,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578536495,1.109,599.61,599.47,0.26729035]
["bitfinex-derivatives","BNBF0:USTF0",1743578537389,1.109,599.61,599.52,1.23698893]
["bitfinex-derivatives","BNBF0:USTF0",1743578537594,1.109,599.61,599.53,0.26729035]
["bitfinex-derivatives","BNBF0:USTF0",1743578538992,0.096,599.61,599.53,0.26729035]
["bitfinex-derivatives","BNBF0:USTF0",1743578540195,0.096,599.61,599.47,0.26729035]
["bitfinex-derivatives","BNBF0:USTF0",1743578540403,0.096,599.61,599.48,0.26729035]
["bitfinex-derivatives","BNBF0:USTF0",1743578540595,0.096,599.61,599.49,0.26729035]
["bitfinex-derivatives","BNBF0:USTF0",1743578540797,0.096,599.61,599.47,0.26729035]
["bitfinex-derivatives","BNBF0:USTF0",1743578541099,0.096,599.61,599.46,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578541798,0.096,599.61,599.6,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578543097,0.096,599.61,599.35,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578545607,0.096,599.61,599.13,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578545608,2.198,599.7,599.33,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578549008,2.198,599.7,599.36,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578550010,1.025,599.7,599.36,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578551611,1.025,599.7,599.15,1.25071728]
["bitfinex-derivatives","BNBF0:USTF0",1743578551612,1.025,599.7,599.37,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578552511,1.025,599.7,599.38,0.26747531]
["bitfinex-derivatives","BNBF0:USTF0",1743578552910,1.476,599.72,599.38,0.26747531]
["bitfinex-derivatives","BNBF0:USTF0",1743578553505,1.476,599.72,599.39,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578553711,1.476,599.72,599.4,0.26747531]
["bitfinex-derivatives","BNBF0:USTF0",1743578554113,1.476,599.72,599.41,0.26734609]
["bitfinex-derivatives","BNBF0:USTF0",1743578554307,1.476,599.72,599.4,0.26734609]
["bitfinex-derivatives","BNBF0:USTF0",1743578554505,1.476,599.72,599.41,0.26734609]
["bitfinex-derivatives","BNBF0:USTF0",1743578554810,1.476,599.72,599.42,0.26734609]
["bitfinex-derivatives","BNBF0:USTF0",1743578555011,1.476,599.72,599.43,0.26734609]
["bitfinex-derivatives","BNBF0:USTF0",1743578555207,1.476,599.72,599.44,0.26734609]
["bitfinex-derivatives","BNBF0:USTF0",1743578555411,1.476,599.72,599.45,0.26734609]
["bitfinex-derivatives","BNBF0:USTF0",1743578555615,1.476,599.72,599.57,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578555805,1.476,599.72,599.58,0.26734609]
["bitfinex-derivatives","BNBF0:USTF0",1743578557113,1.476,599.72,599.57,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578557314,1.476,599.72,599.58,0.26725022]
["bitfinex-derivatives","BNBF0:USTF0",1743578558315,1.476,599.72,599.62,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578559315,1.476,599.72,599.63,0.26719692]
["bitfinex-derivatives","BNBF0:USTF0",1743578559517,1.476,599.72,599.62,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578559715,1.476,599.72,599.63,0.2671615]
["bitfinex-derivatives","BNBF0:USTF0",1743578560418,1.476,599.72,599.62,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578560619,1.476,599.72,599.66,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578563813,1.476,599.72,599.61,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578565121,1.38,599.72,599.61,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578566118,1.38,599.72,599.55,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578568517,1.38,599.72,599.53,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578569125,1.38,599.72,599.54,0.26717402]
["bitfinex-derivatives","BNBF0:USTF0",1743578569923,1.38,599.72,599.51,0.26717402]
["bitfinex-derivatives","BNBF0:USTF0",1743578570123,1.38,599.72,599.5,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578572525,1.38,599.72,599.49,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578573926,1.38,599.72,599.5,0.26718698]
["bitfinex-derivatives","BNBF0:USTF0",1743578574527,1.38,599.72,599.46,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578574723,1.38,599.72,599.47,0.26718424]
["bitfinex-derivatives","BNBF0:USTF0",1743578575924,1.133,599.87,599.46,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578576230,1.133,599.87,599.49,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578577731,1.133,599.87,599.48,1.24198516]
["bitfinex-derivatives","BNBF0:USTF0",1743578578127,1.133,599.87,599.5,0.26712662]
["bitfinex-derivatives","BNBF0:USTF0",1743578578628,1.133,599.87,599.51,0.26712119]
["bitfinex-derivatives","BNBF0:USTF0",1743578578829,7.21761984,601.65,599.5,0.26712662]
["bitfinex-derivatives","BNBF0:USTF0",1743578579024,0.29010154,600.09,599.5,0.26712662]
["bitfinex-derivatives","BNBF0:USTF0",1743578579429,0.33247444,601.55,599.5,0.26712662]
["bitfinex-derivatives","BNBF0:USTF0",1743578579729,0.28989854,600.09,599.5,0.26712662]
["bitfinex-derivatives","BNBF0:USTF0",1743578579930,0.33247444,601.55,599.5,0.26712662]
["bitfinex-derivatives","BNBF0:USTF0",1743578580330,0.28993839,600.09,599.51,0.26715547]
["bitfinex-derivatives","BNBF0:USTF0",1743578580526,0.33247444,601.55,599.51,0.26715547]
["bitfinex-derivatives","BNBF0:USTF0",1743578580729,0.3062064,601.54,599.51,0.26715547]
["bitfinex-derivatives","BNBF0:USTF0",1743578580931,0.28993839,600.09,599.51,0.26715547]
["bitfinex-derivatives","BNBF0:USTF0",1743578581126,0.33253524,601.44,599.5,0.26712662]
["bitfinex-derivatives","BNBF0:USTF0",1743578581331,0.30620142,601.43,599.51,0.26715626]
["bitfinex-derivatives","BNBF0:USTF0",1743578581526,0.28995167,600.09,599.51,0.26715626]
["bitfinex-derivatives","BNBF0:USTF0",1743578581828,0.33255183,601.41,599.51,0.26715626]
["bitfinex-derivatives","BNBF0:USTF0",1743578582030,0.2899553,600.09,599.51,0.26715626]
["bitfinex-derivatives","BNBF0:USTF0",1743578582431,0.33255183,601.41,599.51,0.26715626]
["bitfinex-derivatives","BNBF0:USTF0",1743578582730,0.2899553,600.09,599.5,0.26712662]
["bitfinex-derivatives","BNBF0:USTF0",1743578582932,0.2899553,600.09,599.54,1.2412529]
["bitfinex-derivatives","BNBF0:USTF0",1743578583134,0.33255183,601.41,599.54,1.2412529]
["bitfinex-derivatives","BNBF0:USTF0",1743578583326,0.2899553,600.09,599.54,1.2412529]
["bitfinex-derivatives","BNBF0:USTF0",1743578583731,1.118,600.08,599.54,1.2412529]
["bitfinex-derivatives","BNBF0:USTF0",1743578583928,1.118,600.08,599.55,0.26721916]
["bitfinex-derivatives","BNBF0:USTF0",1743578584133,1.40791906,600.08,599.55,0.26721916]
["bitfinex-derivatives","BNBF0:USTF0",1743578584429,1.40791906,600.08,599.56,0.26727859]
["bitfinex-derivatives","BNBF0:USTF0",1743578584638,2.72491906,600.08,599.54,1.2412529]
["bitfinex-derivatives","BNBF0:USTF0",1743578584834,2.435,600.08,599.55,0.26727908]
["bitfinex-derivatives","BNBF0:USTF0",1743578585034,0.29007856,600.07,599.6,1.2412529]
["bitfinex-derivatives","BNBF0:USTF0",1743578587134,0.29007856,600.07,599.63,1.2412529]
["bitfinex-derivatives","BNBF0:USTF0",1743578587735,2.435,600.08,599.63,1.2412529]
["bitfinex-derivatives","BNBF0:USTF0",1743578588035,0.29006768,600.06,599.5,0.26712662]
["bitfinex-derivatives","BNBF0:USTF0",1743578589436,0.29006768,600.06,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578590238,0.29006768,600.06,599.72,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578590731,2.435,600.08,599.72,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578591037,0.29007131,600.05,599.72,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578592634,0.29007131,600.05,599.78,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578593739,2.435,600.08,599.78,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578594038,0.29006406,600.04,599.78,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578594839,0.29006406,600.04,599.67,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578596740,2.435,600.08,599.67,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578596741,1.317,600.08,599.67,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578596941,1.317,600.08,599.65,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578597140,0.29007735,600.03,599.65,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578599737,1.397,600.04,599.65,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578600041,0.29008461,600.02,599.65,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578600741,0.29008461,600.02,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578600742,0.29008461,600.02,599.66,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578602940,0.29008461,600.02,599.64,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578604641,0.29008461,600.02,599.7,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578605245,1.397,600.04,599.7,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578606444,1.397,600.04,599.76,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578608445,1.397,600.04,599.8,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578612850,1.397,600.04,599.79,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578615057,1.397,600.04,599.74,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578616759,1.397,600.04,599.67,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578617458,1.097,600.13,599.67,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578618658,1.097,600.13,599.85,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578621161,1.097,600.13,599.79,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578623960,1.097,600.13,599.76,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578628570,1.097,600.13,599.73,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578628870,0.096,600.15,599.73,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578630469,0.096,600.15,599.72,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578631473,1.212,600.14,599.72,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578632570,1.212,600.14,599.73,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578636675,1.212,600.14,599.77,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578639576,1.212,600.14,599.75,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578640580,1.3824457,600.13,599.75,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578640780,1.3824457,600.12,599.75,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578640976,1.3824457,600.11,599.75,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578641275,1.3824457,600.13,599.75,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578641475,1.3824457,600.12,599.75,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578641682,1.3824457,600.11,599.75,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578641877,1.3824457,600.13,599.73,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578642084,0.29004955,600.1,599.73,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578643185,1.67280708,600.1,599.73,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578643485,0.29004955,600.1,599.69,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578643684,1.67280708,600.1,599.69,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578643884,0.29004955,600.1,599.69,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578645382,2.63991673,600.09,599.69,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578645585,1.257,600.09,599.69,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578646186,1.257,600.09,599.7,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578647989,0.29005559,600.08,599.7,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578649091,0.29005559,600.08,599.63,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578650187,0.38605559,600.08,599.63,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578650491,1.79805559,600.08,599.63,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578653988,2.18498167,600.07,599.61,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578654190,1.38330517,600.06,599.61,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578654389,0.8016765,600.07,599.61,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578654588,1.38332142,600.06,599.61,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578654792,0.8016765,600.07,599.61,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578654992,1.38332644,600.06,599.61,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578655193,1.79805559,600.08,599.61,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578655387,1.3833005,600.07,599.61,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578655587,3.77272916,600.08,599.61,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578655787,1.38330533,600.07,599.61,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578656093,1.38330533,600.06,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578656291,2.97105559,600.08,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578656592,1.38333789,600.07,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578656894,1.38333789,600.06,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578657189,0.29008219,600.06,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578658991,1.38335828,600.05,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578659295,0.909,600.04,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578660096,0.29008582,600.03,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578661095,0.29008582,600.03,599.53,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578662898,0.909,600.04,599.53,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578663100,0.29008944,600.03,599.53,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578665301,0.905,600.02,599.53,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578666099,1.19509428,600.02,599.54,0.26747558]
["bitfinex-derivatives","BNBF0:USTF0",1743578666699,1.19509428,600.02,599.58,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578666904,1.19509428,600.02,599.59,0.26747558]
["bitfinex-derivatives","BNBF0:USTF0",1743578667300,1.19509428,600.02,599.58,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578668807,1.162,600.01,599.63,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578669206,1.45209065,600.01,599.63,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578670706,1.45209065,600.01,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578671807,1.162,600.01,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578672303,1.45208703,600.01,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578673505,2.37108703,600.01,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578673905,2.18562752,600.0,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578674208,2.18562752,599.99,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578674405,2.18562752,599.98,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578674609,2.18562752,599.97,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578674911,2.18562752,599.96,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578675112,2.18562752,599.95,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578675414,2.18562752,599.94,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578675607,2.18562752,599.93,599.62,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578675809,1.38361769,599.92,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578676009,1.38361769,599.91,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578676210,1.38361769,599.93,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578676411,1.38361769,599.94,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578676612,1.38361769,599.93,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578676806,2.56461769,599.94,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578677012,1.38361769,599.93,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578677213,1.38361769,599.92,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578677413,1.38361769,599.91,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578677608,1.38361769,599.93,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578677807,1.38361769,599.92,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578678011,1.38361769,599.91,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578678206,0.096,599.92,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578679111,1.47961769,599.92,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578679310,0.096,599.92,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578681007,0.29019346,599.91,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578683815,1.086,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578684114,1.37621282,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578684315,2.53021282,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578685513,3.70321282,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578687016,3.413,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578687317,0.29022008,599.89,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578689916,3.413,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578690219,0.29019104,599.88,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578692818,3.413,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578693219,0.29018257,599.88,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578695922,3.413,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578696121,0.29015717,599.88,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578702729,5.411,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578703730,5.507,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578704330,6.834,599.9,599.53,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578704725,5.661,599.9,599.53,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578705130,0.29014991,599.89,599.53,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578707932,5.661,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578708136,0.29014991,599.88,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578710828,5.661,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578711233,0.29015838,599.87,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578713839,5.661,599.9,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578714235,0.29015596,599.86,599.51,0.26729052]
["bitfinex-derivatives","BNBF0:USTF0",1743578716238,0.29015596,599.86,599.55,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578716835,3.18,599.9,599.55,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578717241,0.29014749,599.85,599.55,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578718543,0.29014749,599.85,599.57,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578719942,2.235,599.9,599.57,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578720141,0.29014507,599.85,599.57,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578720338,0.29014507,599.85,599.59,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578722840,2.235,599.9,599.59,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578723343,0.29014265,599.85,599.59,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578724643,0.29014265,599.85,599.55,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578725845,2.235,599.9,599.55,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578726443,0.29014749,599.89,599.55,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578726647,0.29014749,599.89,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578728744,0.096,599.9,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578729454,0.29014144,599.89,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578731252,2.287,599.95,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578731650,3.629,599.95,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578731957,3.629,599.95,599.48,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578734158,3.629,599.95,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578734359,3.725,599.95,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578736059,3.725,599.95,599.48,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578737063,4.657,599.95,599.48,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578738764,5.874,599.95,599.48,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578739261,5.874,599.95,599.56,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578742067,5.874,599.95,599.6,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578744063,0.29011605,599.94,599.6,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578744268,0.29011605,599.94,599.52,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578746873,2.47142527,599.94,599.45,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578747074,1.38094463,599.93,599.45,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578747573,1.38094463,599.92,599.45,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578747768,2.18130922,599.91,599.45,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578747975,2.18130922,599.9,599.45,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578748174,1.38094463,599.89,599.45,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578748475,1.38094463,599.88,599.45,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578748672,1.38094463,599.88,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743578748673,2.18130922,599.91,599.23,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578748872,2.18107541,599.9,599.23,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578749075,2.18107541,599.89,599.23,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578749374,1.38071082,599.88,599.23,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578749674,1.38071082,599.87,599.23,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578749877,1.38071082,599.86,599.23,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578750075,2.18107541,599.9,599.23,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578750376,0.29021887,599.86,599.23,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578750671,0.29021887,599.86,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743578750672,0.29021887,599.86,599.15,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578750876,0.917,599.85,599.15,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578752077,0.917,599.85,599.16,0.26774313]
["bitfinex-derivatives","BNBF0:USTF0",1743578752377,0.917,599.85,599.15,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578752378,0.917,599.85,599.17,0.26774313]
["bitfinex-derivatives","BNBF0:USTF0",1743578752679,0.917,599.85,599.18,0.26774313]
["bitfinex-derivatives","BNBF0:USTF0",1743578752879,0.917,599.85,599.16,0.26774313]
["bitfinex-derivatives","BNBF0:USTF0",1743578753177,0.29023582,599.84,599.17,0.26774313]
["bitfinex-derivatives","BNBF0:USTF0",1743578753371,0.29023582,599.84,599.14,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578753372,0.29023582,599.84,599.15,0.26774313]
["bitfinex-derivatives","BNBF0:USTF0",1743578753570,0.29023582,599.84,599.16,0.26774313]
["bitfinex-derivatives","BNBF0:USTF0",1743578753773,0.29023582,599.84,599.14,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578753974,0.29023582,599.84,599.15,0.26775075]
["bitfinex-derivatives","BNBF0:USTF0",1743578754678,1.228,599.83,599.15,0.26775075]
["bitfinex-derivatives","BNBF0:USTF0",1743578754880,1.228,599.83,599.14,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578755079,1.228,599.83,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743578755080,1.228,599.83,599.19,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578756177,0.2902334,599.82,599.19,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578757378,0.2902334,599.82,599.12,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578757980,0.2902334,599.82,599.13,0.26774754]
["bitfinex-derivatives","BNBF0:USTF0",1743578758681,0.3872334,599.82,599.14,0.26774699]
["bitfinex-derivatives","BNBF0:USTF0",1743578758877,1.271,599.82,599.13,0.26774699]
["bitfinex-derivatives","BNBF0:USTF0",1743578759083,1.271,599.82,599.12,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578759283,0.29024187,599.81,599.13,0.26774728]
["bitfinex-derivatives","BNBF0:USTF0",1743578760279,0.29024187,599.81,599.14,0.26774733]
["bitfinex-derivatives","BNBF0:USTF0",1743578760478,0.29024187,599.81,599.13,0.26774733]
["bitfinex-derivatives","BNBF0:USTF0",1743578761784,3.308,599.82,599.12,0.26774733]
["bitfinex-derivatives","BNBF0:USTF0",1743578761985,3.308,599.82,599.11,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578762284,0.29024429,599.8,599.12,0.2677526]
["bitfinex-derivatives","BNBF0:USTF0",1743578763385,0.29024429,599.8,599.11,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578764086,0.29024429,599.8,599.09,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578764687,0.29024429,599.8,599.1,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578764887,2.17724583,599.81,599.1,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578765081,2.17707389,599.81,599.1,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578765287,0.29027455,599.79,599.1,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578766390,0.29027455,599.79,599.07,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578767790,2.17707389,599.81,599.07,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578768088,0.29027818,599.78,599.08,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578768388,0.29027818,599.78,599.09,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578768590,0.29027818,599.78,599.1,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578768786,0.29027818,599.78,599.05,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578769092,0.29027818,599.78,599.06,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578769386,0.29027818,599.78,599.05,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578769590,0.29027818,599.78,599.04,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578769591,0.29027818,599.78,599.06,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578769788,0.29027818,599.78,599.05,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578769984,0.29027818,599.78,599.06,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578770191,0.29027818,599.78,599.05,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578770488,0.29027818,599.78,599.06,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578770689,0.29027818,599.78,599.07,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578770885,2.17707389,599.81,599.08,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578771087,2.17707389,599.81,599.04,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578771284,0.29028182,599.77,599.05,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578771485,0.29028182,599.77,599.04,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578771689,0.29028182,599.77,599.05,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578771890,0.29028182,599.77,599.04,0.26780192]
["bitfinex-derivatives","BNBF0:USTF0",1743578772792,0.29028182,599.77,599.05,0.26781442]
["bitfinex-derivatives","BNBF0:USTF0",1743578772987,0.29028182,599.77,599.03,0.26781442]
["bitfinex-derivatives","BNBF0:USTF0",1743578773190,0.29028182,599.77,599.04,0.26781442]
["bitfinex-derivatives","BNBF0:USTF0",1743578773389,0.29028182,599.77,599.03,0.26781442]
["bitfinex-derivatives","BNBF0:USTF0",1743578773590,0.29028182,599.77,599.04,0.26781442]
["bitfinex-derivatives","BNBF0:USTF0",1743578773791,0.29028182,599.77,599.03,0.26781442]
["bitfinex-derivatives","BNBF0:USTF0",1743578774092,1.409,599.76,599.04,0.26782397]
["bitfinex-derivatives","BNBF0:USTF0",1743578774286,1.69928182,599.76,599.02,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578774491,1.174,599.75,599.03,0.26782554]
["bitfinex-derivatives","BNBF0:USTF0",1743578775794,1.174,599.75,599.0,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578775995,1.174,599.75,599.01,0.26782744]
["bitfinex-derivatives","BNBF0:USTF0",1743578777494,1.174,599.75,599.0,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578777691,1.174,599.75,599.01,0.26782709]
["bitfinex-derivatives","BNBF0:USTF0",1743578778896,1.174,599.75,599.02,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578780198,0.29029029,599.74,599.02,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578780399,0.29029029,599.74,599.0,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578782694,0.29029029,599.74,599.02,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578782900,1.174,599.75,599.02,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578783299,0.29030966,599.73,599.02,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578784707,0.29030966,599.73,598.96,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578785109,1.283,599.72,598.96,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578785706,0.982,599.71,598.96,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578786306,0.29033146,599.7,598.96,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578787111,1.56633146,599.7,598.96,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578789912,1.56633146,599.7,599.01,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578790713,1.66333146,599.7,599.01,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578791616,1.66333146,599.7,599.04,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578791817,1.373,599.7,599.04,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578792216,0.29031814,599.69,599.04,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578794118,0.29031814,599.69,599.13,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578794818,1.373,599.7,599.13,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578795221,0.2903024,599.68,599.13,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578796019,1.174,599.67,599.13,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578796419,1.174,599.67,599.14,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578797320,1.27,599.66,599.14,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578798422,1.27,599.66,599.16,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578800323,1.27,599.66,599.27,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578801327,0.29029029,599.65,599.27,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578801726,0.29029029,599.65,599.29,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578803727,0.29029029,599.65,599.24,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578803924,1.27,599.66,599.24,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578804322,0.29029392,599.64,599.24,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578805828,1.394,599.63,599.24,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578806823,1.394,599.63,599.02,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578806824,1.394,599.63,599.25,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578807323,0.29029755,599.62,599.25,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578809031,0.29029755,599.62,599.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578809931,1.394,599.63,599.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578810132,0.29029513,599.61,599.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578812431,0.29029513,599.61,599.04,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578812432,0.29029513,599.61,599.27,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578812934,1.394,599.63,599.27,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578813127,0.29029392,599.6,599.27,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578814335,0.29029392,599.6,599.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578815435,1.394,599.63,599.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578816636,1.394,599.63,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578818536,1.394,599.63,599.39,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578820338,1.394,599.63,599.35,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578822442,1.394,599.63,599.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578824642,1.394,599.63,599.04,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578824643,1.394,599.63,599.33,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578826344,1.394,599.63,599.29,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578828146,0.29027455,599.62,599.29,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578828751,0.29027455,599.62,599.25,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578830951,1.394,599.63,599.25,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578831152,1.394,599.63,599.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578834655,1.394,599.63,599.24,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578836255,1.394,599.63,599.22,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578836654,1.37,599.64,599.22,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578837251,0.2902915,599.63,599.22,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578838754,0.2902915,599.63,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578839461,1.359,599.62,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578839660,3.794,599.62,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578840362,3.794,599.62,599.21,0.26777667]
["bitfinex-derivatives","BNBF0:USTF0",1743578840955,1.418,599.61,599.21,0.26777667]
["bitfinex-derivatives","BNBF0:USTF0",1743578841660,1.418,599.61,598.94,1.0502198]
["bitfinex-derivatives","BNBF0:USTF0",1743578841661,1.418,599.61,599.36,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578843655,1.418,599.61,598.94,1.0502198]
["bitfinex-derivatives","BNBF0:USTF0",1743578843656,1.418,599.61,599.38,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578845863,1.418,599.61,599.32,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578850764,1.418,599.61,599.42,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578852163,3.794,599.62,599.42,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578852966,3.794,599.62,599.38,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578853762,2.62,599.62,599.38,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578854867,2.62,599.62,598.94,1.0502198]
["bitfinex-derivatives","BNBF0:USTF0",1743578854868,2.62,599.62,599.29,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578856773,2.62,599.62,599.31,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578858875,2.62,599.62,599.32,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578859275,2.62,599.62,599.33,0.26773849]
["bitfinex-derivatives","BNBF0:USTF0",1743578859475,2.62,599.62,599.32,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578860781,2.62,599.62,599.42,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578862777,1.359,599.62,599.42,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578864674,1.359,599.62,599.41,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578867581,1.383,599.68,599.41,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578867879,1.383,599.68,598.94,1.0502198]
["bitfinex-derivatives","BNBF0:USTF0",1743578867880,1.383,599.68,599.46,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578871978,1.383,599.68,599.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578874879,1.383,599.68,599.52,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578875481,2.304,599.7,599.52,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578877082,2.304,599.7,599.59,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578880485,1.13,599.7,599.59,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578883379,0.097,599.81,599.59,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578885285,0.29016322,599.8,599.59,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578886684,0.29016322,599.8,599.51,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578887990,0.097,599.81,599.51,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578888390,0.2901741,599.79,599.51,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578889589,0.2901741,599.79,599.49,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578890996,0.097,599.81,599.49,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578891395,0.29017289,599.79,599.49,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578891998,0.29017289,599.79,599.48,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578893896,0.944,599.87,599.48,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578894201,0.2901741,599.79,599.48,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578894397,0.2901741,599.79,599.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578894696,0.944,599.87,599.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578894896,0.29017531,599.79,599.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578895398,0.944,599.87,599.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578895598,0.29017168,599.79,599.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578895897,0.944,599.87,599.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578896293,0.29017168,599.79,599.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578896490,0.944,599.87,599.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578896892,0.29017168,599.79,599.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578897100,0.944,599.87,599.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578897298,0.944,599.87,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578897498,0.29017168,599.79,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578897699,0.944,599.87,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578897898,2.32450323,599.87,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578898101,0.29018378,599.79,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578898301,2.32450323,599.87,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578898600,0.29018378,599.79,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578898994,2.18130556,599.86,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578899198,0.2901862,599.79,599.4,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578899400,0.2901862,599.79,598.76,2.54419937]
["bitfinex-derivatives","BNBF0:USTF0",1743578899401,0.2901862,599.79,599.37,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578899595,1.38166989,599.86,599.37,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578899796,1.38166989,599.85,599.37,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578900001,0.29018862,599.85,599.37,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578900402,1.38169901,599.84,599.37,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578901200,1.126,599.83,599.37,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578903204,0.29019225,599.82,599.36,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578904304,1.61819225,599.82,599.36,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578905902,1.328,599.82,599.36,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578906305,0.29019467,599.81,599.41,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578907103,1.328,599.82,599.41,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578907806,2.502,599.82,599.41,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578908600,2.502,599.82,598.78,2.54419937]
["bitfinex-derivatives","BNBF0:USTF0",1743578908601,2.502,599.82,599.39,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578909102,3.386,599.82,599.39,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578909703,4.642,599.82,599.39,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578910505,4.739,599.82,599.39,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578911307,4.739,599.82,599.45,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578913115,4.739,599.82,599.46,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578915215,4.739,599.82,599.55,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578917213,4.739,599.82,599.53,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578919112,4.739,599.82,599.55,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578920312,3.411,599.82,599.55,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578922116,3.411,599.82,599.49,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578923624,3.314,599.82,599.49,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578924318,3.314,599.82,599.48,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578925323,2.43,599.82,599.48,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578927326,0.29019951,599.81,599.48,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578927525,0.29019951,599.81,599.21,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578928927,0.914,599.8,599.21,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578929723,0.914,599.8,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578930428,0.29023582,599.79,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578933024,0.914,599.8,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578933230,0.29024187,599.78,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578935036,1.67080326,599.78,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578935235,0.29024187,599.78,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578936036,1.38056139,599.78,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578936237,1.46425639,599.77,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578937635,1.46425639,599.77,599.17,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578937835,1.162,599.76,599.17,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578939238,1.60126366,599.75,599.17,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578940137,1.60126366,599.75,599.15,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578941841,0.097,599.74,599.15,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578942236,0.38725034,599.74,599.15,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578942438,0.38725034,599.74,599.18,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578943636,0.38725034,599.74,599.19,0.26776189]
["bitfinex-derivatives","BNBF0:USTF0",1743578944842,1.371,599.73,599.19,0.26776189]
["bitfinex-derivatives","BNBF0:USTF0",1743578946646,1.371,599.73,599.29,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578948451,0.29023582,599.72,599.29,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578948649,0.29023582,599.72,599.28,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578950946,1.371,599.73,599.28,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578951451,1.371,599.73,598.94,1.04755363]
["bitfinex-derivatives","BNBF0:USTF0",1743578951452,0.29023703,599.72,599.3,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578952855,0.921,599.71,599.3,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578953855,0.921,599.71,599.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578954355,0.29023703,599.7,599.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578956358,0.29023703,599.7,599.36,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578956956,0.921,599.71,599.36,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578957353,0.29026366,599.69,599.36,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578958853,0.29026366,599.69,599.31,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578960055,1.02,599.7,599.31,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578960256,0.29027092,599.68,599.31,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578960856,0.29027092,599.68,599.23,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578962760,2.357,599.67,599.23,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578963261,0.29028424,599.66,599.27,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578964158,0.38728424,599.66,599.27,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578965060,0.38728424,599.66,599.22,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578965856,0.097,599.66,599.22,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578966358,0.29028545,599.65,599.22,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578967262,1.144,599.64,599.22,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578967563,1.144,599.64,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578969262,0.29030119,599.63,599.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578969962,0.29030119,599.63,599.16,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578971859,0.29030119,599.63,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743578971860,0.29030119,599.63,599.14,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578972058,1.144,599.64,599.14,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578972364,0.29030845,599.62,599.14,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578973161,0.983,599.61,599.14,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578973962,0.983,599.61,599.15,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578975369,0.29031087,599.6,599.15,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578978077,0.983,599.61,599.15,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578978277,0.983,599.61,599.16,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578978278,0.29031087,599.59,599.16,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578979475,1.287,599.58,599.16,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578980580,1.287,599.58,599.19,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578981181,1.384,599.58,599.19,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578982678,2.558,599.58,599.19,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578983274,2.558,599.58,598.94,1.0482086]
["bitfinex-derivatives","BNBF0:USTF0",1743578983275,4.72917137,599.58,598.98,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578983477,2.17117137,599.57,598.99,0.26791761]
["bitfinex-derivatives","BNBF0:USTF0",1743578984379,0.29038476,599.56,598.99,0.26791761]
["bitfinex-derivatives","BNBF0:USTF0",1743578985590,0.29038476,599.56,599.07,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578986090,0.954,599.55,599.07,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578986687,1.186,599.54,599.07,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578987383,0.29037749,599.53,599.07,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578988387,0.29037749,599.53,598.93,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578988990,1.345,599.52,598.93,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578990389,0.29039688,599.51,598.93,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578991184,0.29039688,599.51,598.33,2.54419937]
["bitfinex-derivatives","BNBF0:USTF0",1743578991185,1.135,599.5,598.88,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578993485,0.29040536,599.49,598.88,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578994085,0.29040536,599.49,598.89,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578995489,0.863,599.48,598.89,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578996794,0.863,599.48,598.75,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578998796,0.863,599.48,598.71,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743578999391,0.29043808,599.47,598.71,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579000396,0.29043808,599.47,598.47,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579000694,0.29043808,599.47,598.47,1.58032396]
["bitfinex-derivatives","BNBF0:USTF0",1743579001091,0.29043808,599.47,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743579002098,0.863,599.48,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743579002288,0.29047444,599.46,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743579002493,0.29047444,599.46,598.5,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579002695,0.29047444,599.46,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579004899,1.411,599.45,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579005401,1.70149505,599.45,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579008098,1.411,599.45,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579008298,0.2905193,599.44,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579009805,1.37056767,599.43,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579010105,1.37056767,599.42,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579010302,1.37056767,599.43,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579010503,1.386,599.41,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579012405,0.097,599.4,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579012601,1.37056767,599.39,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579012907,0.097,599.4,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579014306,0.29056903,599.39,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579015706,0.927,599.38,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579017309,0.29057752,599.37,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743579018109,0.29057752,599.37,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579018702,1.6590148,599.37,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579018911,0.29057752,599.37,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579019310,1.36841789,599.36,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579019808,0.29057752,599.37,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579020010,1.36856861,599.36,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579020213,0.927,599.38,598.16,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579020510,0.29058965,599.36,598.17,0.6025066]
["bitfinex-derivatives","BNBF0:USTF0",1743579020710,0.29058965,599.36,598.18,0.26815349]
["bitfinex-derivatives","BNBF0:USTF0",1743579021409,0.886,599.35,598.18,0.26815349]
["bitfinex-derivatives","BNBF0:USTF0",1743579022910,1.132,599.34,598.18,0.26815349]
["bitfinex-derivatives","BNBF0:USTF0",1743579023307,2.79118323,599.34,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579023507,2.21605371,599.34,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579023812,2.79118323,599.34,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579024014,0.877,599.33,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579024209,0.33371153,599.32,598.18,0.26816558]
["bitfinex-derivatives","BNBF0:USTF0",1743579024411,1.36717776,599.31,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579024607,0.33372267,599.3,598.18,0.26819158]
["bitfinex-derivatives","BNBF0:USTF0",1743579025214,0.30681654,599.29,598.18,0.26819158]
["bitfinex-derivatives","BNBF0:USTF0",1743579026015,0.33372267,599.3,598.18,0.26819158]
["bitfinex-derivatives","BNBF0:USTF0",1743579026216,0.33372267,599.3,598.19,0.26817672]
["bitfinex-derivatives","BNBF0:USTF0",1743579026417,0.33372267,599.3,598.18,0.26817672]
["bitfinex-derivatives","BNBF0:USTF0",1743579026619,0.33372267,599.3,598.19,0.26817672]
["bitfinex-derivatives","BNBF0:USTF0",1743579026819,0.33372267,599.3,598.2,0.26817672]
["bitfinex-derivatives","BNBF0:USTF0",1743579027013,0.33372267,599.3,598.21,0.26817672]
["bitfinex-derivatives","BNBF0:USTF0",1743579027213,0.33372267,599.3,598.22,0.26817672]
["bitfinex-derivatives","BNBF0:USTF0",1743579027519,0.33372267,599.3,598.28,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579028314,0.33372267,599.3,598.29,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579029319,0.29062727,599.29,598.29,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579030019,0.29062727,599.29,598.3,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579030219,0.29062727,599.29,598.18,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579030422,0.29062727,599.29,598.19,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579030618,0.29062727,599.29,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579030619,0.097,599.28,598.18,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579030822,0.097,599.28,598.19,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579031024,0.097,599.28,598.18,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579031223,0.097,599.28,598.19,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579031523,0.097,599.28,598.2,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579031727,0.097,599.28,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579031923,1.175,599.27,598.27,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579032322,1.46563334,599.27,598.27,0.26817885]
["bitfinex-derivatives","BNBF0:USTF0",1743579032924,1.46563334,599.27,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579033727,2.8328111,599.27,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579034321,1.46563334,599.27,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579034625,1.281,599.26,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579034833,2.07241646,599.26,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579035030,3.43959422,599.26,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579036029,1.372,599.25,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579036329,3.53059422,599.25,598.34,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579036523,0.79146387,599.24,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579036726,3.53064163,599.25,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579037137,1.36505593,599.24,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579037428,3.5285198,599.25,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579038324,1.372,599.25,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579038729,2.16348152,599.25,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579038930,3.52860278,599.25,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579040431,1.36553528,599.24,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579040625,3.5290168,599.25,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579041331,0.29065519,599.24,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743579044032,3.5290168,599.25,598.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579044431,0.29064912,599.23,598.2,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579046432,0.29064912,599.23,598.19,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579047026,3.5290168,599.25,598.19,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579047428,0.29064548,599.22,598.19,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579049247,0.29064548,599.22,598.18,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579050041,1.36553528,599.23,598.18,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579050243,0.2906479,599.21,598.18,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579051747,0.2906479,599.21,598.19,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579052941,1.36756772,599.24,598.19,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579053142,1.36756772,599.23,598.19,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579053342,0.29064912,599.2,598.21,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579054442,1.65821684,599.2,598.21,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579054644,0.29064912,599.2,598.21,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579055247,1.65821684,599.2,598.21,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579055446,1.55764912,599.2,598.21,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579056048,1.267,599.2,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579056248,1.65821684,599.19,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579056445,1.66043294,599.19,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579056750,1.36978382,599.18,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579057249,0.945,599.17,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579057551,2.254,599.17,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579057745,3.62378382,599.17,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579058049,0.79418519,599.16,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579058450,4.41796901,599.17,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579058649,2.16396901,599.16,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579058849,0.79418519,599.16,598.26,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579059048,4.41796901,599.17,598.25,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579059246,2.16396901,599.16,598.25,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579059450,0.2906479,599.15,598.25,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579060448,1.175,599.14,598.25,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579061354,2.54618129,599.14,598.3,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579062150,1.175,599.14,598.3,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579062347,1.66319278,599.13,598.3,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579062551,1.3725473,599.12,598.3,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579062747,1.3725473,599.11,598.3,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579062951,1.066,599.11,598.3,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579063151,1.3725473,599.1,598.3,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579063353,1.3725473,599.09,598.3,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579063557,1.3725473,599.09,598.33,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579064451,1.3725473,599.08,598.33,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579064652,1.3725473,599.07,598.33,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579064852,1.3725473,599.06,598.33,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579065052,1.3725473,599.07,598.33,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579065252,1.3725473,599.06,598.33,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579065452,1.66319884,599.05,598.33,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579065650,0.29065154,599.05,598.33,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579065956,0.29065154,599.05,598.41,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579067556,0.29065154,599.05,598.47,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579068157,1.3725473,599.07,598.47,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579068457,0.29061878,599.04,598.47,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579068658,1.37546694,599.03,598.47,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579068957,1.37546694,599.02,598.47,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579069153,0.79711102,599.03,598.47,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579069154,1.37546694,599.01,598.47,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579069355,1.37546694,599.0,598.47,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579069554,1.37546694,599.03,598.47,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579069752,1.218,598.99,598.54,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579070952,1.218,598.99,598.55,0.26810907]
["bitfinex-derivatives","BNBF0:USTF0",1743579071154,1.218,598.99,598.54,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579071354,1.218,598.99,598.55,0.26807675]
["bitfinex-derivatives","BNBF0:USTF0",1743579072061,1.218,598.99,598.7,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579072462,1.218,598.99,598.71,0.26800935]
["bitfinex-derivatives","BNBF0:USTF0",1743579072960,1.218,598.99,598.7,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579074061,1.218,598.99,598.71,0.2680028]
["bitfinex-derivatives","BNBF0:USTF0",1743579074862,1.218,598.99,598.72,0.26798963]
["bitfinex-derivatives","BNBF0:USTF0",1743579075159,1.218,598.99,598.7,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579075356,1.218,598.99,598.73,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579077467,1.218,598.99,598.53,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579077765,1.218,598.99,598.54,0.26806384]
["bitfinex-derivatives","BNBF0:USTF0",1743579078463,1.345,598.98,598.54,0.26806384]
["bitfinex-derivatives","BNBF0:USTF0",1743579078669,2.52,598.98,598.54,0.26806384]
["bitfinex-derivatives","BNBF0:USTF0",1743579078863,2.52,598.98,598.55,0.26806384]
["bitfinex-derivatives","BNBF0:USTF0",1743579079167,2.52,598.98,598.46,1.24613846]
["bitfinex-derivatives","BNBF0:USTF0",1743579079168,2.52,598.98,598.56,0.26806384]
["bitfinex-derivatives","BNBF0:USTF0",1743579079367,2.52,598.98,598.57,0.26806384]
["bitfinex-derivatives","BNBF0:USTF0",1743579079560,2.52,598.98,598.47,0.26806384]
["bitfinex-derivatives","BNBF0:USTF0",1743579079762,2.52,598.98,598.48,0.60224376]
["bitfinex-derivatives","BNBF0:USTF0",1743579079966,2.52,598.98,598.49,0.60223817]
["bitfinex-derivatives","BNBF0:USTF0",1743579080162,2.52,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743579080360,2.52,598.98,598.51,0.26801854]
["bitfinex-derivatives","BNBF0:USTF0",1743579080565,2.52,598.98,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743579080867,2.52,598.98,598.53,0.26801854]
["bitfinex-derivatives","BNBF0:USTF0",1743579081068,2.52,598.98,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743579081468,2.52,598.98,598.55,0.26802145]
["bitfinex-derivatives","BNBF0:USTF0",1743579082468,2.52,598.98,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743579089574,1.031,598.97,598.55,0.26794065]
["bitfinex-derivatives","BNBF0:USTF0",1743579089974,1.031,598.97,598.55,0.53564573]
["bitfinex-derivatives","BNBF0:USTF0",1743579090165,10.51408868,600.87,598.55,0.53564573]
["bitfinex-derivatives","BNBF0:USTF0",1743579090166,10.51408868,600.87,598.55,1.57524266]
["bitfinex-derivatives","BNBF0:USTF0",1743579090370,1.179,599.83,598.55,1.57524266]
["bitfinex-derivatives","BNBF0:USTF0",1743579090567,1.179,599.83,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743579101776,1.179,599.83,598.55,0.26700781]
["bitfinex-derivatives","BNBF0:USTF0",1743579101969,1.179,599.83,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743579102779,1.179,599.83,598.58,0.26698087]
["bitfinex-derivatives","BNBF0:USTF0",1743579102974,1.179,599.83,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743579103878,1.179,599.83,598.61,0.26695923]
["bitfinex-derivatives","BNBF0:USTF0",1743579104071,1.179,599.83,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743579104273,1.179,599.83,598.64,0.26695923]
["bitfinex-derivatives","BNBF0:USTF0",1743579104573,1.179,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743579104779,1.179,599.83,598.67,0.26695923]
["bitfinex-derivatives","BNBF0:USTF0",1743579104977,1.179,599.83,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743579105178,1.179,599.83,598.7,0.26695923]
["bitfinex-derivatives","BNBF0:USTF0",1743579105376,1.179,599.83,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743579105574,1.179,599.83,598.73,0.26695923]
["bitfinex-derivatives","BNBF0:USTF0",1743579105776,1.179,599.83,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743579105976,1.179,599.83,598.76,0.26695923]
["bitfinex-derivatives","BNBF0:USTF0",1743579106177,1.179,599.83,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743579106378,1.179,599.83,598.79,0.26695923]
["bitfinex-derivatives","BNBF0:USTF0",1743579106578,1.179,599.83,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743579106776,1.179,599.83,598.82,0.26695923]
["bitfinex-derivatives","BNBF0:USTF0",1743579106980,1.179,599.83,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743579107382,1.156,599.88,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743579108481,1.156,599.88,598.85,0.26705985]
["bitfinex-derivatives","BNBF0:USTF0",1743579108683,1.156,599.88,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743579108883,1.156,599.88,598.88,0.26705985]
["bitfinex-derivatives","BNBF0:USTF0",1743579109084,1.156,599.88,598.89,0.26705985]
["bitfinex-derivatives","BNBF0:USTF0",1743579109489,1.156,599.88,598.9,0.26705985]
["bitfinex-derivatives","BNBF0:USTF0",1743579109790,1.156,599.88,598.91,0.26697467]
["bitfinex-derivatives","BNBF0:USTF0",1743579109991,2.452,599.88,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743579110290,5.112,599.88,598.94,0.26697467]
["bitfinex-derivatives","BNBF0:USTF0",1743579110495,5.112,599.88,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743579110687,5.112,599.88,598.97,0.26697467]
["bitfinex-derivatives","BNBF0:USTF0",1743579111087,5.112,599.88,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743579111292,5.112,599.88,599.0,0.26695678]
["bitfinex-derivatives","BNBF0:USTF0",1743579111587,5.112,599.88,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743579111792,5.112,599.88,599.03,0.26695678]
["bitfinex-derivatives","BNBF0:USTF0",1743579111987,5.112,599.88,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743579112191,5.112,599.88,599.06,0.26695678]
["bitfinex-derivatives","BNBF0:USTF0",1743579112392,5.112,599.88,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743579113591,5.112,599.88,599.09,0.26706346]
["bitfinex-derivatives","BNBF0:USTF0",1743579114092,5.112,599.88,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743579114294,4.052,599.88,599.11,0.26706346]
["bitfinex-derivatives","BNBF0:USTF0",1743579114592,4.052,599.88,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743579114792,4.052,599.88,599.13,0.26706346]
["bitfinex-derivatives","BNBF0:USTF0",1743579114988,4.052,599.88,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743579115189,4.052,599.88,599.15,0.26706346]
["bitfinex-derivatives","BNBF0:USTF0",1743579115391,4.052,599.88,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743579115590,4.052,599.88,599.17,0.26706346]
["bitfinex-derivatives","BNBF0:USTF0",1743579115794,4.052,599.88,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743579115992,4.052,599.88,599.19,0.26706346]
["bitfinex-derivatives","BNBF0:USTF0",1743579116190,4.052,599.88,599.2,0.60084183]
["bitfinex-derivatives","BNBF0:USTF0",1743579116396,4.052,599.88,599.21,0.60083626]
["bitfinex-derivatives","BNBF0:USTF0",1743579116696,4.052,599.88,599.22,0.60083069]
["bitfinex-derivatives","BNBF0:USTF0",1743579116990,4.052,599.88,599.23,0.60082512]
["bitfinex-derivatives","BNBF0:USTF0",1743579117194,4.052,599.88,599.24,0.60081955]
["bitfinex-derivatives","BNBF0:USTF0",1743579117387,4.052,599.88,599.25,0.60081398]
["bitfinex-derivatives","BNBF0:USTF0",1743579117588,4.052,599.88,599.26,0.60080841]
["bitfinex-derivatives","BNBF0:USTF0",1743579117791,4.052,599.88,599.27,0.60080284]
["bitfinex-derivatives","BNBF0:USTF0",1743579118095,4.052,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743579118497,4.052,599.88,599.78,1.20382712]
["bitfinex-derivatives","BNBF0:USTF0",1743579118696,4.052,599.88,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743579119197,4.052,599.88,599.79,0.60054481]
["bitfinex-derivatives","BNBF0:USTF0",1743579119399,4.052,599.88,599.8,0.26709477]
["bitfinex-derivatives","BNBF0:USTF0",1743579119594,4.052,599.88,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743579119792,4.052,599.88,599.82,0.26709477]
["bitfinex-derivatives","BNBF0:USTF0",1743579119997,4.052,599.88,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743579120191,4.052,599.88,599.84,0.26709477]
["bitfinex-derivatives","BNBF0:USTF0",1743579120394,4.052,599.88,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743579120593,4.052,599.88,599.86,0.2670902]
["bitfinex-derivatives","BNBF0:USTF0",1743579120997,4.052,599.88,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743579121198,4.052,599.88,599.87,0.60047535]
["bitfinex-derivatives","BNBF0:USTF0",1743579123300,2.746,599.88,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743579123497,2.746,599.88,599.87,1.37800408]
["bitfinex-derivatives","BNBF0:USTF0",1743579124201,2.746,599.88,599.87,1.64507105]
["bitfinex-derivatives","BNBF0:USTF0",1743579124698,2.746,599.88,599.87,1.64506616]
["bitfinex-derivatives","BNBF0:USTF0",1743579126098,2.65,599.88,599.87,1.64506616]
["bitfinex-derivatives","BNBF0:USTF0",1743579126498,2.65,599.88,599.87,1.64503992]
["bitfinex-derivatives","BNBF0:USTF0",1743579127804,2.65,599.88,599.87,1.37800408]
["bitfinex-derivatives","BNBF0:USTF0",1743579128101,2.65,599.88,599.87,1.64501037]
["bitfinex-derivatives","BNBF0:USTF0",1743579128702,2.65,599.88,599.87,1.37800408]
["bitfinex-derivatives","BNBF0:USTF0",1743579130104,1.296,599.88,599.87,1.64482876]
["bitfinex-derivatives","BNBF0:USTF0",1743579131003,1.422,600.26,599.87,1.64482876]
["bitfinex-derivatives","BNBF0:USTF0",1743579131207,1.422,600.26,599.88,0.26681426]
["bitfinex-derivatives","BNBF0:USTF0",1743579131410,1.422,600.26,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743579131608,1.422,600.26,599.9,0.26681426]
["bitfinex-derivatives","BNBF0:USTF0",1743579131808,1.422,600.26,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579132008,1.422,600.26,599.92,0.26681426]
["bitfinex-derivatives","BNBF0:USTF0",1743579132204,1.422,600.26,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743579132413,1.422,600.26,599.94,0.26681426]
["bitfinex-derivatives","BNBF0:USTF0",1743579132611,1.422,600.26,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743579132806,1.422,600.26,599.96,0.26681426]
["bitfinex-derivatives","BNBF0:USTF0",1743579133005,1.422,600.26,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743579133304,1.422,600.26,599.98,0.26681426]
["bitfinex-derivatives","BNBF0:USTF0",1743579133506,1.422,600.26,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743579133709,1.422,600.26,600.0,0.26681426]
["bitfinex-derivatives","BNBF0:USTF0",1743579134212,1.422,600.26,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743579134413,1.422,600.26,600.21,1.24090425]
["bitfinex-derivatives","BNBF0:USTF0",1743579135112,1.422,600.26,600.22,0.26667859]
["bitfinex-derivatives","BNBF0:USTF0",1743579135809,1.422,600.26,600.21,1.24090425]
["bitfinex-derivatives","BNBF0:USTF0",1743579136007,1.422,600.26,600.22,0.26667212]
["bitfinex-derivatives","BNBF0:USTF0",1743579136215,1.422,600.26,600.23,1.04459851]
["bitfinex-derivatives","BNBF0:USTF0",1743579136511,1.422,600.26,600.24,0.26667212]
["bitfinex-derivatives","BNBF0:USTF0",1743579138315,1.422,600.26,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743579138514,1.422,600.26,600.25,1.64446513]
["bitfinex-derivatives","BNBF0:USTF0",1743579139406,1.422,600.26,600.25,1.37779301]
["bitfinex-derivatives","BNBF0:USTF0",1743579140714,1.422,600.26,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743579141308,1.422,600.26,600.25,0.59974976]
["bitfinex-derivatives","BNBF0:USTF0",1743579142012,1.422,600.26,600.25,0.59977118]
["bitfinex-derivatives","BNBF0:USTF0",1743579143515,1.326,600.26,600.25,0.59968842]
["bitfinex-derivatives","BNBF0:USTF0",1743579145112,1.326,600.26,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743579146110,1.326,600.26,600.25,0.59969632]
["bitfinex-derivatives","BNBF0:USTF0",1743579146314,0.21537751,600.26,600.25,0.59969632]
["bitfinex-derivatives","BNBF0:USTF0",1743579146514,2.606,600.37,600.25,0.59965171]
["bitfinex-derivatives","BNBF0:USTF0",1743579146710,1.264,600.37,600.26,0.26645721]
["bitfinex-derivatives","BNBF0:USTF0",1743579146911,1.264,600.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743579147111,1.264,600.37,600.28,0.26645721]
["bitfinex-derivatives","BNBF0:USTF0",1743579147412,1.264,600.37,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743579147617,1.264,600.37,600.3,0.26645721]
["bitfinex-derivatives","BNBF0:USTF0",1743579147814,1.264,600.37,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743579148014,1.264,600.37,600.32,0.26645721]
["bitfinex-derivatives","BNBF0:USTF0",1743579150512,1.264,600.37,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743579150714,1.264,600.37,600.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579152420,1.264,600.37,600.26,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579155223,1.264,600.37,600.18,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579155623,1.264,600.37,600.19,0.26653719]
["bitfinex-derivatives","BNBF0:USTF0",1743579156021,1.264,600.37,600.18,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579156926,1.264,600.37,600.19,0.266443]
["bitfinex-derivatives","BNBF0:USTF0",1743579157222,1.264,600.37,600.22,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579157422,1.264,600.37,600.23,0.266443]
["bitfinex-derivatives","BNBF0:USTF0",1743579158625,1.264,600.37,600.22,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579159526,1.264,600.37,600.31,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579161127,1.264,600.37,600.05,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579162524,1.264,600.37,600.08,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579164225,0.096,600.64,600.1,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579165932,0.096,600.64,600.15,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579167725,0.096,600.64,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579168128,1.322,600.66,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579168628,1.103,600.63,600.2,0.26649361]
["bitfinex-derivatives","BNBF0:USTF0",1743579169632,1.103,600.63,600.21,0.26653356]
["bitfinex-derivatives","BNBF0:USTF0",1743579169833,1.103,600.63,600.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579170027,1.103,600.63,600.22,0.26653356]
["bitfinex-derivatives","BNBF0:USTF0",1743579170530,0.096,600.62,600.22,0.26653356]
["bitfinex-derivatives","BNBF0:USTF0",1743579171431,0.096,600.62,600.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579172832,0.096,600.62,593.23,9.77403413]
["bitfinex-derivatives","BNBF0:USTF0",1743579172833,0.096,600.62,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579175832,0.096,600.62,600.54,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579177829,0.096,600.62,600.57,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579179534,0.096,600.62,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579181835,0.096,600.62,600.45,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579183940,0.096,600.62,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579186140,0.096,600.62,600.45,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579199545,1.103,600.63,600.45,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579201152,1.103,600.63,600.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579202447,1.103,600.63,600.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579203251,0.097,600.62,600.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579204150,0.097,600.62,600.28,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579204555,0.984,600.62,600.28,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579205852,0.984,600.62,600.29,1.5015067]
["bitfinex-derivatives","BNBF0:USTF0",1743579206056,0.984,600.62,600.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579206249,0.984,600.62,600.3,0.26649719]
["bitfinex-derivatives","BNBF0:USTF0",1743579206452,0.984,600.62,600.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579206655,0.984,600.62,600.3,0.26649435]
["bitfinex-derivatives","BNBF0:USTF0",1743579207455,0.984,600.62,600.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579207655,0.984,600.62,600.38,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579211656,0.984,600.62,600.39,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579213862,0.984,600.62,600.44,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579216070,0.984,600.62,599.83,2.52501776]
["bitfinex-derivatives","BNBF0:USTF0",1743579216071,0.984,600.62,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579216470,0.097,600.62,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579217674,0.097,600.62,600.51,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579219471,0.097,600.62,600.52,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579221770,0.097,600.62,600.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579223578,0.097,600.62,600.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579225178,1.103,600.63,600.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579225983,1.103,600.63,600.54,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579228482,1.224,600.87,600.25,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579228680,1.224,600.87,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743579229174,0.097,600.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743579229386,0.097,600.86,600.27,0.26613869]
["bitfinex-derivatives","BNBF0:USTF0",1743579229680,0.097,600.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743579229980,0.097,600.86,600.27,0.26612449]
["bitfinex-derivatives","BNBF0:USTF0",1743579230182,0.097,600.86,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743579230380,0.097,600.86,600.29,0.26612449]
["bitfinex-derivatives","BNBF0:USTF0",1743579230680,0.097,600.86,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743579230882,0.097,600.86,600.37,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579231079,0.097,600.86,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743579231278,0.097,600.86,600.39,0.26612449]
["bitfinex-derivatives","BNBF0:USTF0",1743579231479,0.097,600.86,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743579231779,0.097,600.86,600.41,0.26612449]
["bitfinex-derivatives","BNBF0:USTF0",1743579231981,0.097,600.86,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743579232181,0.097,600.86,600.43,0.26612449]
["bitfinex-derivatives","BNBF0:USTF0",1743579232375,0.097,600.86,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743579232577,0.941,600.85,600.45,0.26612449]
["bitfinex-derivatives","BNBF0:USTF0",1743579233286,0.941,600.85,600.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579233485,0.941,600.85,600.61,0.26612449]
["bitfinex-derivatives","BNBF0:USTF0",1743579233983,0.941,600.85,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743579234186,0.941,600.85,600.63,0.26612449]
["bitfinex-derivatives","BNBF0:USTF0",1743579234377,0.941,600.85,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743579234582,0.941,600.85,600.65,0.26612449]
["bitfinex-derivatives","BNBF0:USTF0",1743579234782,0.941,600.85,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743579234980,0.941,600.85,600.67,0.26612449]
["bitfinex-derivatives","BNBF0:USTF0",1743579235184,0.941,600.85,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743579235381,0.941,600.85,600.69,0.26612449]
["bitfinex-derivatives","BNBF0:USTF0",1743579237087,0.941,600.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743579237285,0.941,600.85,600.71,0.26570116]
["bitfinex-derivatives","BNBF0:USTF0",1743579237588,0.941,600.85,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743579237785,0.941,600.85,600.73,0.26570116]
["bitfinex-derivatives","BNBF0:USTF0",1743579237990,0.941,600.85,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743579238186,0.941,600.85,600.75,0.26570116]
["bitfinex-derivatives","BNBF0:USTF0",1743579238391,0.941,600.85,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743579238788,0.941,600.85,600.77,0.26573496]
["bitfinex-derivatives","BNBF0:USTF0",1743579239091,0.941,600.85,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743579239386,0.941,600.85,600.79,0.26573496]
["bitfinex-derivatives","BNBF0:USTF0",1743579239591,0.941,600.85,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743579249800,0.097,600.86,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743579251295,0.097,600.86,600.81,0.26578072]
["bitfinex-derivatives","BNBF0:USTF0",1743579251603,0.097,600.86,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743579251604,0.097,600.86,600.82,0.26572768]
["bitfinex-derivatives","BNBF0:USTF0",1743579251802,0.097,600.86,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743579256304,0.77,601.0,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743579265118,3.547,601.19,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743579268810,4.316,601.19,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743579272214,4.316,601.19,600.78,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579272416,0.28954397,601.18,600.78,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579272616,1.45465627,601.18,600.78,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579273118,1.1651123,601.17,600.78,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579273720,1.1651123,601.16,600.78,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579274425,1.1651123,601.16,600.45,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579274614,3.179,601.19,600.46,0.26586068]
["bitfinex-derivatives","BNBF0:USTF0",1743579275015,3.179,601.19,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579275219,3.179,601.19,600.48,0.26586068]
["bitfinex-derivatives","BNBF0:USTF0",1743579276421,4.297,601.19,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743579276622,4.297,601.19,600.82,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579277017,3.252,601.19,600.82,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579278815,3.252,601.19,600.91,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579280827,3.252,601.19,600.92,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579282725,3.155,601.19,600.92,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579285631,3.155,601.19,600.87,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579286331,3.155,601.19,600.88,0.26570955]
["bitfinex-derivatives","BNBF0:USTF0",1743579286531,3.155,601.19,600.87,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579287031,3.155,601.19,600.88,0.26562079]
["bitfinex-derivatives","BNBF0:USTF0",1743579287634,3.155,601.19,600.97,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579290333,3.155,601.19,594.76,9.77403413]
["bitfinex-derivatives","BNBF0:USTF0",1743579290334,3.155,601.19,600.99,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579292539,2.037,601.19,600.68,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579292831,2.037,601.19,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743579293036,2.037,601.19,600.7,0.26557516]
["bitfinex-derivatives","BNBF0:USTF0",1743579293237,2.037,601.19,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743579293431,2.037,601.19,600.72,0.26557516]
["bitfinex-derivatives","BNBF0:USTF0",1743579293837,2.037,601.19,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743579294030,2.037,601.19,600.74,0.26557516]
["bitfinex-derivatives","BNBF0:USTF0",1743579294238,2.037,601.19,600.99,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579294437,2.037,601.19,601.0,0.26557516]
["bitfinex-derivatives","BNBF0:USTF0",1743579294833,2.037,601.19,600.99,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579296540,2.037,601.19,600.96,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579298337,2.037,601.19,600.93,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579300041,2.037,601.19,600.9,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579302040,2.037,601.19,600.85,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579302242,2.037,601.19,600.86,0.59835945]
["bitfinex-derivatives","BNBF0:USTF0",1743579302443,2.037,601.19,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743579305647,2.037,601.19,600.88,0.26553713]
["bitfinex-derivatives","BNBF0:USTF0",1743579306247,2.037,601.19,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743579307445,2.037,601.19,600.88,0.2656729]
["bitfinex-derivatives","BNBF0:USTF0",1743579308743,2.037,601.19,600.85,0.2656729]
["bitfinex-derivatives","BNBF0:USTF0",1743579308944,2.037,601.19,600.86,0.2656729]
["bitfinex-derivatives","BNBF0:USTF0",1743579309146,2.037,601.19,600.87,0.2656729]
["bitfinex-derivatives","BNBF0:USTF0",1743579309345,2.037,601.19,600.85,0.2656729]
["bitfinex-derivatives","BNBF0:USTF0",1743579309651,2.037,601.19,601.01,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579311246,0.769,601.19,601.01,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579311445,0.769,601.19,600.68,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579312053,1.791,601.19,600.68,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579312651,1.17037474,601.18,600.68,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579312852,1.17037474,601.18,600.69,0.26591417]
["bitfinex-derivatives","BNBF0:USTF0",1743579313447,1.17037474,601.17,600.71,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579313646,1.17037474,601.16,600.71,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579314152,1.17037474,601.15,600.71,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579314546,0.939,601.14,600.71,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579315151,1.17037474,601.13,600.71,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579315652,0.939,601.14,600.71,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579315855,0.939,601.14,600.67,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579316953,1.16989682,601.13,600.67,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579317355,0.28955722,601.12,600.67,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579317754,1.16989682,601.11,600.67,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579317955,1.16989682,601.11,600.5,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743579317956,1.16989682,601.11,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579318255,1.16989682,601.1,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579318857,1.16989682,601.09,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579319659,1.16989682,601.08,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579320158,0.28955722,601.12,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579320159,1.16989682,601.07,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579320359,1.16989682,601.06,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579321060,0.28955722,601.12,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579321257,1.16880743,601.11,600.51,0.26617927]
["bitfinex-derivatives","BNBF0:USTF0",1743579321461,1.16880743,601.11,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579321659,1.16880743,601.11,600.51,0.2661759]
["bitfinex-derivatives","BNBF0:USTF0",1743579321854,0.28955722,601.12,600.51,0.2661759]
["bitfinex-derivatives","BNBF0:USTF0",1743579321855,1.93680743,601.1,600.51,0.2661759]
["bitfinex-derivatives","BNBF0:USTF0",1743579322458,1.16880743,601.09,600.51,0.2661759]
["bitfinex-derivatives","BNBF0:USTF0",1743579322861,0.768,601.1,600.51,0.2661759]
["bitfinex-derivatives","BNBF0:USTF0",1743579323057,0.768,601.1,600.52,0.2661627]
["bitfinex-derivatives","BNBF0:USTF0",1743579323361,0.768,601.1,600.53,0.2661627]
["bitfinex-derivatives","BNBF0:USTF0",1743579323555,0.28960541,601.09,600.54,0.2661627]
["bitfinex-derivatives","BNBF0:USTF0",1743579323755,0.28960541,601.09,600.55,0.2661627]
["bitfinex-derivatives","BNBF0:USTF0",1743579324062,0.28960541,601.09,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579324256,0.28960541,601.09,600.51,0.26617686]
["bitfinex-derivatives","BNBF0:USTF0",1743579325262,0.28960541,601.09,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579326159,0.768,601.1,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579326463,0.28961023,601.08,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579328269,0.28961023,601.08,600.51,0.26623941]
["bitfinex-derivatives","BNBF0:USTF0",1743579328568,1.41761023,601.08,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579329070,1.128,601.08,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579329469,0.28961264,601.07,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579330970,0.28961264,601.07,600.3,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579331271,0.28961264,601.07,600.31,0.26625495]
["bitfinex-derivatives","BNBF0:USTF0",1743579333070,0.28961264,601.07,600.34,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579333266,0.28961264,601.07,600.35,0.26625495]
["bitfinex-derivatives","BNBF0:USTF0",1743579335173,1.128,601.08,600.35,0.26625495]
["bitfinex-derivatives","BNBF0:USTF0",1743579335369,0.28963313,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743579335567,0.28963313,601.06,600.37,0.26626016]
["bitfinex-derivatives","BNBF0:USTF0",1743579335771,0.28963313,601.06,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743579335968,0.28963313,601.06,600.39,0.26626016]
["bitfinex-derivatives","BNBF0:USTF0",1743579336172,0.28963313,601.06,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743579336372,0.28963313,601.06,600.41,0.26626016]
["bitfinex-derivatives","BNBF0:USTF0",1743579337674,0.28963313,601.06,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743579337868,0.28963313,601.06,600.43,0.26626016]
["bitfinex-derivatives","BNBF0:USTF0",1743579338067,1.128,601.08,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743579338277,1.128,601.08,600.45,0.26623701]
["bitfinex-derivatives","BNBF0:USTF0",1743579338475,0.28962228,601.05,600.45,0.26623701]
["bitfinex-derivatives","BNBF0:USTF0",1743579339570,0.28962228,601.05,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743579339876,0.28962228,601.05,600.45,0.26617966]
["bitfinex-derivatives","BNBF0:USTF0",1743579340774,0.28962228,601.05,600.45,0.59926318]
["bitfinex-derivatives","BNBF0:USTF0",1743579340970,0.28962228,601.05,600.46,0.26617966]
["bitfinex-derivatives","BNBF0:USTF0",1743579341173,1.128,601.08,600.46,0.26617966]
["bitfinex-derivatives","BNBF0:USTF0",1743579341477,0.28962108,601.04,600.46,0.26617966]
["bitfinex-derivatives","BNBF0:USTF0",1743579342376,0.28962108,601.04,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579343175,0.28962108,601.04,600.46,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579344272,1.128,601.08,600.46,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579344469,0.38661987,601.03,600.46,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579345376,0.38661987,601.03,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579346374,1.222,601.02,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579347178,1.222,601.02,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579347574,0.2896476,601.01,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579348675,1.16513598,601.0,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579349071,1.16513598,600.99,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579349574,1.16513598,600.98,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579349774,1.16513598,600.98,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579350472,1.16513598,600.97,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579351079,1.16513598,600.96,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579351781,1.16513598,600.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579352676,1.16513598,600.94,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579353175,1.16513598,601.0,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579353575,0.289691,600.93,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579355378,1.071,600.92,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579356575,0.289691,600.91,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579358478,0.097,600.9,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579359378,0.28968014,600.89,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743579359583,0.28968014,600.89,600.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579360086,0.767,600.88,600.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579361889,0.767,600.88,600.43,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579362089,0.767,600.88,600.44,0.26582844]
["bitfinex-derivatives","BNBF0:USTF0",1743579363385,0.767,600.88,600.43,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579363587,0.767,600.88,600.44,0.26569936]
["bitfinex-derivatives","BNBF0:USTF0",1743579364887,0.767,600.88,600.57,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579365088,0.767,600.88,600.58,0.26569936]
["bitfinex-derivatives","BNBF0:USTF0",1743579367688,0.767,600.88,600.69,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579369689,0.767,600.88,600.47,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579371190,0.767,600.88,600.2,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743579371191,0.767,600.88,600.41,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579371386,0.767,600.88,600.42,0.26561147]
["bitfinex-derivatives","BNBF0:USTF0",1743579371891,1.06,600.87,600.42,0.26561147]
["bitfinex-derivatives","BNBF0:USTF0",1743579373590,1.06,600.87,600.41,0.26561147]
["bitfinex-derivatives","BNBF0:USTF0",1743579373795,1.06,600.87,600.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579373796,1.06,600.87,600.42,0.26561147]
["bitfinex-derivatives","BNBF0:USTF0",1743579373992,1.06,600.87,600.41,0.26561147]
["bitfinex-derivatives","BNBF0:USTF0",1743579374295,1.06,600.87,600.42,0.26561147]
["bitfinex-derivatives","BNBF0:USTF0",1743579374492,1.06,600.87,600.43,0.26561147]
["bitfinex-derivatives","BNBF0:USTF0",1743579374796,1.06,600.87,600.44,0.26561147]
["bitfinex-derivatives","BNBF0:USTF0",1743579375096,1.06,600.87,600.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579375097,1.06,600.87,600.45,0.26561147]
["bitfinex-derivatives","BNBF0:USTF0",1743579375297,1.06,600.87,600.41,0.26561147]
["bitfinex-derivatives","BNBF0:USTF0",1743579375498,1.06,600.87,600.42,1.50059987]
["bitfinex-derivatives","BNBF0:USTF0",1743579375696,1.005,600.86,600.42,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579376098,1.102,600.86,600.42,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579377198,1.102,600.86,600.43,0.26579346]
["bitfinex-derivatives","BNBF0:USTF0",1743579377400,1.102,600.86,600.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579379499,1.102,600.86,600.51,0.26581309]
["bitfinex-derivatives","BNBF0:USTF0",1743579380100,1.102,600.86,600.38,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579380302,1.102,600.86,600.39,0.26579154]
["bitfinex-derivatives","BNBF0:USTF0",1743579380598,1.102,600.86,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743579380801,1.102,600.86,600.41,0.26579154]
["bitfinex-derivatives","BNBF0:USTF0",1743579381001,1.102,600.86,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743579381204,1.102,600.86,600.43,0.26579154]
["bitfinex-derivatives","BNBF0:USTF0",1743579381504,1.102,600.86,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743579381705,1.102,600.86,600.45,0.26579154]
["bitfinex-derivatives","BNBF0:USTF0",1743579381906,1.102,600.86,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579382106,1.102,600.86,600.47,0.26579154]
["bitfinex-derivatives","BNBF0:USTF0",1743579382608,1.102,600.86,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579382808,1.102,600.86,600.49,0.26579154]
["bitfinex-derivatives","BNBF0:USTF0",1743579383003,1.102,600.86,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579385509,1.102,600.86,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579390311,1.16986058,600.85,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579390906,1.16986058,600.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579391513,1.45959861,600.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579392213,1.16986058,600.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579392407,1.16986058,600.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579392606,1.45959981,600.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579392807,1.16986058,600.81,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579393613,1.16986058,600.8,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579394207,0.28973923,600.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579395314,0.097,600.86,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579395519,0.28973803,600.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579396809,1.45877973,600.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579397316,0.28973803,600.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579398121,1.1690417,600.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579398321,1.1690417,600.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579398521,0.28974406,600.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579400218,1.1690417,600.81,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579400419,1.1690417,600.81,600.01,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579400724,1.1690417,600.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579400923,2.5010417,600.8,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579401622,1.1690417,600.79,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579401821,2.55222884,600.79,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579402020,1.38318714,600.78,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579402226,4.42402753,600.78,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579402421,1.38318714,600.77,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579402619,3.04084039,600.78,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579402823,1.1690417,600.76,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579403018,1.38318714,600.75,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579403224,1.38318714,600.74,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579403420,3.04084039,600.74,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579403624,4.42402753,600.74,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579403826,4.42402753,600.73,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579404125,1.38318714,600.72,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579404626,3.04084039,600.71,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579404925,3.04084039,600.7,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579405725,1.1690417,600.69,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579406329,1.1690417,600.68,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579406829,1.1690417,600.67,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579407223,1.1690417,600.66,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579407422,1.45896801,600.66,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579408223,1.1690417,600.65,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579408930,1.1690417,600.64,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579409536,0.097,600.63,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579409733,1.1690417,600.62,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579410233,0.835,600.61,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579410429,2.0040417,600.61,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579410633,2.2939499,600.61,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579410836,1.1249082,600.61,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579411440,0.766,600.6,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743579415740,0.766,600.6,600.03,0.26628025]
["bitfinex-derivatives","BNBF0:USTF0",1743579416135,0.766,600.6,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743579416343,0.766,600.6,600.05,0.26628025]
["bitfinex-derivatives","BNBF0:USTF0",1743579416541,0.766,600.6,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743579416738,0.766,600.6,600.07,0.26628025]
["bitfinex-derivatives","BNBF0:USTF0",1743579417244,0.766,600.6,600.08,0.26614268]
["bitfinex-derivatives","BNBF0:USTF0",1743579417541,0.766,600.6,600.09,0.26614268]
["bitfinex-derivatives","BNBF0:USTF0",1743579417741,0.766,600.6,600.07,0.26614268]
["bitfinex-derivatives","BNBF0:USTF0",1743579418040,0.766,600.6,600.08,0.26614268]
["bitfinex-derivatives","BNBF0:USTF0",1743579418240,0.766,600.6,600.09,0.59942602]
["bitfinex-derivatives","BNBF0:USTF0",1743579418441,0.766,600.6,600.1,0.59942046]
["bitfinex-derivatives","BNBF0:USTF0",1743579418633,0.766,600.6,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743579418835,0.766,600.6,600.12,0.26615476]
["bitfinex-derivatives","BNBF0:USTF0",1743579419139,0.766,600.6,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743579419436,0.766,600.6,600.14,0.26615476]
["bitfinex-derivatives","BNBF0:USTF0",1743579419642,0.766,600.6,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743579419940,0.766,600.6,600.16,0.26615476]
["bitfinex-derivatives","BNBF0:USTF0",1743579420136,0.766,600.6,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743579420341,0.766,600.6,600.18,0.26615476]
["bitfinex-derivatives","BNBF0:USTF0",1743579420541,0.766,600.6,600.18,0.59938812]
["bitfinex-derivatives","BNBF0:USTF0",1743579420734,0.766,600.6,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743579421942,0.766,600.6,600.19,0.26610084]
["bitfinex-derivatives","BNBF0:USTF0",1743579423243,0.766,600.6,600.2,0.26609123]
["bitfinex-derivatives","BNBF0:USTF0",1743579423438,0.766,600.6,600.19,0.26609123]
["bitfinex-derivatives","BNBF0:USTF0",1743579423640,0.766,600.6,600.2,0.59931348]
["bitfinex-derivatives","BNBF0:USTF0",1743579423841,0.766,600.6,600.21,0.59930793]
["bitfinex-derivatives","BNBF0:USTF0",1743579424041,0.766,600.6,600.22,0.59930238]
["bitfinex-derivatives","BNBF0:USTF0",1743579424242,0.766,600.6,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743579424639,0.766,600.6,600.23,0.26602131]
["bitfinex-derivatives","BNBF0:USTF0",1743579424843,0.766,600.6,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743579427248,0.766,600.6,600.25,0.26583413]
["bitfinex-derivatives","BNBF0:USTF0",1743579427642,0.766,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743579427848,0.766,600.6,600.27,0.26583413]
["bitfinex-derivatives","BNBF0:USTF0",1743579428743,0.766,600.6,600.41,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579430447,0.766,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743579431654,0.766,600.6,600.27,0.26587117]
["bitfinex-derivatives","BNBF0:USTF0",1743579432056,0.766,600.6,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743579432253,0.766,600.6,600.29,0.26587117]
["bitfinex-derivatives","BNBF0:USTF0",1743579432554,0.766,600.6,600.3,0.59901541]
["bitfinex-derivatives","BNBF0:USTF0",1743579432755,0.766,600.6,600.31,0.26584867]
["bitfinex-derivatives","BNBF0:USTF0",1743579433055,0.766,600.6,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743579450365,0.766,600.6,600.31,0.26599041]
["bitfinex-derivatives","BNBF0:USTF0",1743579450569,0.766,600.6,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743579451870,0.766,600.6,600.31,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579452569,0.87,600.68,600.31,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579454071,0.87,600.68,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743579456965,0.87,600.68,600.31,0.2657424]
["bitfinex-derivatives","BNBF0:USTF0",1743579457170,0.87,600.68,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743579457371,0.87,600.68,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743579458166,0.87,600.68,600.33,0.26573761]
["bitfinex-derivatives","BNBF0:USTF0",1743579458372,0.87,600.68,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743579458572,0.87,600.68,600.35,0.26573761]
["bitfinex-derivatives","BNBF0:USTF0",1743579458767,0.87,600.68,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743579459378,0.87,600.68,600.36,1.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1743579460382,0.87,600.68,600.37,0.26573513]
["bitfinex-derivatives","BNBF0:USTF0",1743579460580,0.87,600.68,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743579462974,0.87,600.68,600.39,0.26579517]
["bitfinex-derivatives","BNBF0:USTF0",1743579463175,0.87,600.68,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743579463379,0.87,600.68,600.41,0.26579517]
["bitfinex-derivatives","BNBF0:USTF0",1743579463580,0.87,600.68,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743579467782,0.87,600.68,600.41,0.26582806]
["bitfinex-derivatives","BNBF0:USTF0",1743579467986,0.87,600.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743579468488,0.87,600.68,600.43,0.26581863]
["bitfinex-derivatives","BNBF0:USTF0",1743579468684,0.87,600.68,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743579468885,0.87,600.68,600.45,0.26581863]
["bitfinex-derivatives","BNBF0:USTF0",1743579469088,1.814,600.69,600.45,0.26581863]
["bitfinex-derivatives","BNBF0:USTF0",1743579470891,1.814,600.69,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743579471292,1.814,600.69,600.47,0.26582575]
["bitfinex-derivatives","BNBF0:USTF0",1743579472890,1.814,600.69,600.47,0.59889817]
["bitfinex-derivatives","BNBF0:USTF0",1743579473092,1.814,600.69,600.48,0.26582575]
["bitfinex-derivatives","BNBF0:USTF0",1743579473290,1.814,600.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579473490,1.814,600.69,600.48,0.26585285]
["bitfinex-derivatives","BNBF0:USTF0",1743579473892,1.814,600.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579476293,0.765,600.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579483301,0.097,600.75,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579489804,1.755,600.85,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579490003,1.755,600.85,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579491101,1.16955021,600.84,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579491706,1.45924965,600.83,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579492104,1.16955021,600.82,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579492805,1.16955021,600.81,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579493804,1.16955021,600.8,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579494408,1.755,600.85,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579494409,1.16955021,600.79,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579494601,1.45931478,600.79,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579495108,1.16955021,600.78,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579495502,1.16955021,600.77,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579496004,1.16955021,600.76,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579496709,0.28976457,600.79,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579497107,1.16959568,600.78,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579498105,1.16959568,600.77,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579498609,1.16959568,600.78,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579499210,0.28976457,600.79,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579499613,1.16959568,600.78,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743579500405,0.925,600.85,600.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579500604,0.28976939,600.77,600.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579500807,0.925,600.85,600.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579501211,0.2897332,600.76,600.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579501513,1.17028808,600.84,600.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579501814,0.28973441,600.75,600.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579502014,0.28973441,600.75,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579502208,2.31009436,600.85,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579502407,0.2897332,600.74,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579502809,4.18239773,600.85,600.2,0.26601418]
["bitfinex-derivatives","BNBF0:USTF0",1743579503114,0.28973803,600.76,600.2,0.26601418]
["bitfinex-derivatives","BNBF0:USTF0",1743579503308,2.29231558,600.84,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579503508,1.122,600.84,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579503813,0.28973923,600.76,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579504014,1.122,600.84,600.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579504208,0.28973923,600.83,600.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579505011,1.17039661,600.82,600.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579505712,1.17039661,600.81,600.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579506107,1.17039661,600.8,600.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579506714,1.17039661,600.79,600.16,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579507009,1.17039661,600.78,600.16,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579507613,1.17039661,600.77,600.16,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579508315,1.17039661,600.76,600.16,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579508713,1.17039661,600.75,600.16,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579509109,1.17039661,600.75,600.18,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579509512,1.46016238,600.74,600.18,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579509714,2.63716238,600.74,600.18,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579510117,1.46676577,600.74,600.18,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579510313,0.097,600.73,600.18,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579510620,1.287,600.73,600.18,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579511316,1.287,600.73,600.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579512020,1.197,600.72,600.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579512614,1.197,600.72,600.23,1.568194]
["bitfinex-derivatives","BNBF0:USTF0",1743579513114,1.197,600.72,600.24,0.2659447]
["bitfinex-derivatives","BNBF0:USTF0",1743579513317,1.197,600.72,600.26,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579513514,1.197,600.72,600.27,0.5991281]
["bitfinex-derivatives","BNBF0:USTF0",1743579513819,1.197,600.72,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743579514019,1.197,600.72,600.29,0.26582261]
["bitfinex-derivatives","BNBF0:USTF0",1743579514319,1.197,600.72,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743579514521,1.197,600.72,600.31,0.26582261]
["bitfinex-derivatives","BNBF0:USTF0",1743579514821,1.197,600.72,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743579515021,1.197,600.72,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579523919,1.287,600.73,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579524419,1.19,600.73,600.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579525519,1.19,600.73,600.42,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579527530,0.28973923,600.72,600.42,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579528224,0.28973923,600.72,600.39,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579530123,0.28973923,600.72,600.33,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579530329,1.19,600.73,600.33,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579532430,1.17188326,600.72,600.33,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579533031,1.19,600.73,600.33,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579533731,0.2897332,600.74,600.33,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579534131,0.2897332,600.74,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743579534132,0.2897332,600.74,600.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579534431,1.17205867,600.73,600.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579535031,1.17205867,600.72,600.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579535626,0.2897332,600.74,600.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579536026,1.17214114,600.73,600.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579536532,1.17214114,600.72,600.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579536934,1.17214114,600.71,600.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579537232,1.17214114,600.71,600.35,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579537829,1.17214114,600.7,600.35,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579538330,1.17214114,600.69,600.35,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579539331,1.38735531,600.72,600.35,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579539332,1.17214114,600.68,600.35,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579539733,1.17214114,600.68,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743579540033,3.04743502,600.67,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743579540633,4.43479033,600.66,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743579540825,1.38735531,600.65,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743579541030,4.43479033,600.65,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743579541332,3.04743502,600.65,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743579541534,3.04743502,600.64,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743579542231,3.04743502,600.63,600.1,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579542633,3.04743502,600.62,600.1,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579542934,3.04743502,600.62,600.11,0.26616986]
["bitfinex-derivatives","BNBF0:USTF0",1743579543127,3.04743502,600.61,600.11,0.26616986]
["bitfinex-derivatives","BNBF0:USTF0",1743579544029,3.04743502,600.6,600.11,0.26616986]
["bitfinex-derivatives","BNBF0:USTF0",1743579544533,1.17214114,600.59,600.11,0.26616986]
["bitfinex-derivatives","BNBF0:USTF0",1743579545035,0.28981766,600.63,600.17,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579545229,1.1720683,600.62,600.18,0.26616986]
["bitfinex-derivatives","BNBF0:USTF0",1743579545630,1.87529388,600.7,600.18,0.26616986]
["bitfinex-derivatives","BNBF0:USTF0",1743579546437,1.17194568,600.69,600.18,0.26616986]
["bitfinex-derivatives","BNBF0:USTF0",1743579546837,1.17194568,600.68,600.18,0.26616986]
["bitfinex-derivatives","BNBF0:USTF0",1743579547037,1.17194568,600.68,600.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579547337,1.17194568,600.67,600.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579548040,1.17194568,600.66,600.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579548441,0.878,600.73,600.22,0.26608735]
["bitfinex-derivatives","BNBF0:USTF0",1743579548640,0.2897706,600.71,600.2,0.26608735]
["bitfinex-derivatives","BNBF0:USTF0",1743579548841,0.2897706,600.71,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579549041,1.17183581,600.7,600.2,0.26610436]
["bitfinex-derivatives","BNBF0:USTF0",1743579549641,1.17183581,600.69,600.2,0.26610436]
["bitfinex-derivatives","BNBF0:USTF0",1743579549942,1.93583581,600.69,600.2,0.26610436]
["bitfinex-derivatives","BNBF0:USTF0",1743579550141,1.17183581,600.68,600.2,0.26610436]
["bitfinex-derivatives","BNBF0:USTF0",1743579550544,1.17183581,600.68,600.24,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579550737,1.17183581,600.67,600.25,0.26610436]
["bitfinex-derivatives","BNBF0:USTF0",1743579550936,1.17183581,600.67,600.24,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579551337,3.04712969,600.66,600.24,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579551940,1.17183581,600.65,600.24,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579552438,1.17183581,600.64,600.24,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579553039,1.17183581,600.63,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579553643,4.43405253,600.62,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579553845,1.38692284,600.61,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579554041,1.38692284,600.6,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579554446,3.04712969,600.59,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579554746,3.33696545,600.59,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579555047,4.43363664,600.58,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579555447,3.04712969,600.58,600.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579555653,0.28983576,600.59,599.91,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579555654,3.04712969,600.57,599.91,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579555856,3.04712969,600.57,599.92,0.26624175]
["bitfinex-derivatives","BNBF0:USTF0",1743579556249,4.07212969,600.57,599.92,0.26624175]
["bitfinex-derivatives","BNBF0:USTF0",1743579556450,1.38611749,600.56,599.92,0.26624175]
["bitfinex-derivatives","BNBF0:USTF0",1743579556852,1.17183581,600.55,599.91,1.56837174]
["bitfinex-derivatives","BNBF0:USTF0",1743579557251,1.17183581,600.54,599.91,1.56837174]
["bitfinex-derivatives","BNBF0:USTF0",1743579557450,1.17183581,600.54,599.93,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579557654,1.17183581,600.53,599.93,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579558254,1.17183581,600.52,599.93,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579558751,0.85,600.51,599.93,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579558956,2.02183581,600.51,599.93,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579559257,3.04712969,600.5,599.93,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579559754,1.17183581,600.49,599.93,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579559956,1.38489385,600.48,599.93,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579560156,1.38489385,600.47,599.93,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579560357,1.17183581,600.49,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579560857,3.04712969,600.48,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579561757,1.17183581,600.47,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579562558,1.17183581,600.46,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579563355,1.17183581,600.45,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579563760,1.17183581,600.44,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579563961,1.17183581,600.43,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579564665,1.17183581,600.42,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579565266,1.17183581,600.41,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579565669,0.28995651,600.45,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579565670,1.17183581,600.4,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579566368,1.17183581,600.39,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579566562,1.46182373,600.39,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579567163,0.28998792,600.39,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579569269,1.17183581,600.49,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579569468,1.17183581,600.48,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579569668,0.29000121,600.38,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579569868,1.17183581,600.48,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579570063,1.17183581,600.37,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579570264,1.46184548,600.37,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579570865,1.17183581,600.36,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579571468,1.17183581,600.35,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579571669,2.19883581,600.35,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579572071,1.26883581,600.34,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579572471,1.17183581,600.33,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579572671,1.46186481,600.33,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579574071,0.290029,600.33,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743579574476,0.290029,600.33,599.39,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579574672,0.290029,600.33,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743579574973,0.290029,600.33,599.42,0.26657045]
["bitfinex-derivatives","BNBF0:USTF0",1743579575273,1.26883581,600.34,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743579575466,1.26883581,600.34,599.44,0.26657045]
["bitfinex-derivatives","BNBF0:USTF0",1743579575671,0.29003625,600.32,599.44,0.26657045]
["bitfinex-derivatives","BNBF0:USTF0",1743579575874,0.29003625,600.32,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743579576174,0.29003625,600.32,599.46,0.26657045]
["bitfinex-derivatives","BNBF0:USTF0",1743579576474,0.29003625,600.32,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743579576673,0.29003625,600.32,599.48,0.26657045]
["bitfinex-derivatives","BNBF0:USTF0",1743579576870,0.29003625,600.32,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743579577071,0.29003625,600.32,599.48,0.26657657]
["bitfinex-derivatives","BNBF0:USTF0",1743579578173,0.29003625,600.32,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743579578374,1.17183581,600.31,599.5,0.26657657]
["bitfinex-derivatives","BNBF0:USTF0",1743579578570,1.46186723,600.31,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743579578771,1.46186723,600.31,599.52,0.26657657]
["bitfinex-derivatives","BNBF0:USTF0",1743579578971,1.46186723,600.31,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743579578972,1.17183581,600.3,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743579579373,1.17183581,600.3,599.54,0.26657657]
["bitfinex-derivatives","BNBF0:USTF0",1743579579671,1.17183581,600.3,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579579873,1.17183581,600.29,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579580270,1.17183581,600.3,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579581175,2.44383581,600.29,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579581675,1.17183581,600.28,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579582070,1.272,600.29,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579582071,1.17183581,600.27,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579582874,1.93583581,600.26,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579583471,1.17183581,600.25,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579584078,1.17183581,600.24,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579584680,1.46190954,600.23,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579585283,1.17183581,600.22,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579585682,1.17183581,600.21,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579586484,1.17183581,600.22,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579587283,1.17183581,600.21,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579587685,1.46190712,600.21,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579588078,1.17183581,600.2,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579589285,1.17183581,600.19,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579589987,1.17183581,600.18,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579590687,1.46193493,600.17,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579591293,1.17183581,600.16,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579591690,1.17183581,600.15,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579592490,1.17183581,600.14,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579592885,1.17183581,600.13,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579593491,1.17183581,600.16,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579593691,0.29011,600.12,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579596287,1.17183581,600.17,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579596488,1.17183581,600.16,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579596691,0.29009186,600.11,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579599397,1.17183581,600.12,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579599597,0.29010154,600.1,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579600995,1.199,600.09,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579602595,0.29010154,600.08,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579606800,0.29010154,600.08,599.56,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579608399,1.199,600.09,599.56,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579608798,0.29009428,600.07,599.56,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579609001,0.29009428,600.07,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743579610900,0.29009428,600.07,599.59,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579611199,1.41909428,600.07,599.59,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579611392,1.129,600.07,599.59,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579611597,0.29010033,600.06,599.59,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579614102,0.29010033,600.06,599.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579614294,2.294,600.07,599.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579614600,0.29009549,600.05,599.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579615797,1.17183581,600.04,599.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579616502,1.17183581,600.03,599.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579617107,1.17183581,600.04,599.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579617704,2.294,600.07,599.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579617705,1.46193855,600.03,599.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579618306,1.17183581,600.02,599.71,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579618912,1.17183581,600.01,599.71,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579619504,1.17183581,600.0,599.71,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579620212,1.17183581,600.0,599.55,1.57176094]
["bitfinex-derivatives","BNBF0:USTF0",1743579620213,1.17183581,599.99,599.61,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579621107,1.17183581,599.98,599.61,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579621509,1.17183581,599.97,599.61,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579621913,0.29010274,600.03,599.61,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579622109,0.29010274,600.03,599.56,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579622308,1.17188137,599.96,599.56,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579622810,1.17188137,599.95,599.56,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579623017,2.18588137,599.95,599.56,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579623618,0.29012572,599.94,599.56,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579625113,0.29012572,599.94,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579626415,1.17255453,599.93,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579626615,1.46269476,599.93,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579627013,1.17255453,599.92,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579627518,1.17255453,599.91,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579628218,1.17255453,599.9,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579628915,1.17255453,599.89,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579629714,0.29016443,599.88,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579630115,0.29016443,599.88,599.36,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579631318,1.17255453,599.87,599.36,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579631922,0.098,599.86,599.36,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579632123,1.27055453,599.86,599.36,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579632517,1.27055453,599.86,599.11,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743579632518,1.27055453,599.86,599.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579632717,1.4627492,599.85,599.3,0.26693933]
["bitfinex-derivatives","BNBF0:USTF0",1743579633322,1.4627492,599.85,599.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579633520,1.17255453,599.84,599.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579634221,1.17255453,599.83,599.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579634617,1.17255453,599.82,599.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579634819,1.17255453,599.82,599.28,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579635021,1.17255453,599.81,599.28,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579635824,1.46276493,599.8,599.28,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579636423,1.17255453,599.79,599.28,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579636825,1.17255453,599.79,599.25,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579637023,0.2902104,599.8,599.25,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579638120,1.17293962,599.79,599.25,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579638722,0.29021645,599.78,599.25,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579640029,0.971,599.77,599.25,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579643026,0.764,599.76,599.25,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579643629,0.764,599.76,599.26,0.26734785]
["bitfinex-derivatives","BNBF0:USTF0",1743579644426,0.764,599.76,599.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579645831,0.764,599.76,599.32,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579647831,0.764,599.76,599.35,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579649634,1.102,599.75,599.41,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579651938,1.102,599.75,599.19,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743579651939,1.102,599.75,599.42,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579654643,1.102,599.75,599.45,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579654946,1.102,599.75,599.46,0.26713719]
["bitfinex-derivatives","BNBF0:USTF0",1743579657447,1.102,599.75,599.59,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579659041,1.102,599.75,599.57,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579661346,1.102,599.75,599.38,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579663047,1.102,599.75,599.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579665749,1.102,599.75,599.3,0.26745246]
["bitfinex-derivatives","BNBF0:USTF0",1743579666245,1.102,599.75,599.31,0.26745246]
["bitfinex-derivatives","BNBF0:USTF0",1743579666449,0.988,599.74,599.32,0.26745246]
["bitfinex-derivatives","BNBF0:USTF0",1743579666646,2.16171464,599.74,599.33,0.26744715]
["bitfinex-derivatives","BNBF0:USTF0",1743579666850,2.16171464,599.74,599.22,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579666851,0.098,599.73,599.34,0.26744715]
["bitfinex-derivatives","BNBF0:USTF0",1743579667052,0.098,599.73,599.35,0.26744715]
["bitfinex-derivatives","BNBF0:USTF0",1743579667248,0.098,599.73,599.23,0.26744715]
["bitfinex-derivatives","BNBF0:USTF0",1743579667451,0.098,599.73,599.24,0.26744715]
["bitfinex-derivatives","BNBF0:USTF0",1743579667750,0.098,599.73,599.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579669145,0.098,599.73,599.41,0.26739046]
["bitfinex-derivatives","BNBF0:USTF0",1743579670546,0.098,599.73,599.42,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579672149,0.098,599.73,599.46,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579672755,0.098,599.73,599.47,0.26723369]
["bitfinex-derivatives","BNBF0:USTF0",1743579674148,0.098,599.73,599.55,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579675251,0.098,599.73,599.56,0.26713355]
["bitfinex-derivatives","BNBF0:USTF0",1743579675649,0.098,599.73,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579678550,0.098,599.73,599.62,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579679550,0.098,599.73,599.63,0.26692402]
["bitfinex-derivatives","BNBF0:USTF0",1743579680753,0.098,599.73,599.64,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579680955,0.098,599.73,599.65,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579681154,0.098,599.73,599.66,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579681456,0.098,599.73,599.67,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579681654,0.098,599.73,599.52,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579681855,0.098,599.73,599.53,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579682051,0.098,599.73,599.52,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579682257,0.098,599.73,599.53,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579682556,0.098,599.73,599.54,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579682759,0.098,599.73,599.55,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579682957,0.098,599.73,599.52,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579683159,0.098,599.73,599.53,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579683362,0.098,599.73,599.68,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579683563,0.098,599.73,599.69,0.26685302]
["bitfinex-derivatives","BNBF0:USTF0",1743579683961,0.098,599.73,599.68,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579685665,0.098,599.73,599.59,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579685866,0.098,599.73,599.6,0.26682568]
["bitfinex-derivatives","BNBF0:USTF0",1743579686968,1.102,599.75,599.61,0.26682241]
["bitfinex-derivatives","BNBF0:USTF0",1743579687271,1.102,599.75,599.62,0.26682241]
["bitfinex-derivatives","BNBF0:USTF0",1743579687464,1.102,599.75,599.6,0.26682241]
["bitfinex-derivatives","BNBF0:USTF0",1743579687668,1.102,599.75,599.11,1.48992423]
["bitfinex-derivatives","BNBF0:USTF0",1743579687669,1.102,599.75,599.61,0.26682241]
["bitfinex-derivatives","BNBF0:USTF0",1743579687866,1.102,599.75,599.54,0.26682241]
["bitfinex-derivatives","BNBF0:USTF0",1743579688067,1.102,599.75,599.62,0.26682241]
["bitfinex-derivatives","BNBF0:USTF0",1743579688273,1.102,599.75,599.63,0.26682241]
["bitfinex-derivatives","BNBF0:USTF0",1743579688567,1.102,599.75,599.54,0.26682241]
["bitfinex-derivatives","BNBF0:USTF0",1743579688770,1.102,599.75,599.55,0.2669128]
["bitfinex-derivatives","BNBF0:USTF0",1743579688971,1.102,599.75,599.54,0.2669128]
["bitfinex-derivatives","BNBF0:USTF0",1743579689164,1.102,599.75,599.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579689165,1.102,599.75,599.55,0.26696096]
["bitfinex-derivatives","BNBF0:USTF0",1743579689366,1.102,599.75,599.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579689674,1.102,599.75,599.54,0.26696156]
["bitfinex-derivatives","BNBF0:USTF0",1743579690065,1.102,599.75,599.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579690267,1.102,599.75,599.51,0.26697453]
["bitfinex-derivatives","BNBF0:USTF0",1743579690668,0.098,599.9,599.51,0.26697453]
["bitfinex-derivatives","BNBF0:USTF0",1743579691477,0.098,599.9,599.42,0.26697453]
["bitfinex-derivatives","BNBF0:USTF0",1743579691779,0.098,599.9,599.43,0.26697453]
["bitfinex-derivatives","BNBF0:USTF0",1743579691976,0.098,599.9,599.42,0.26697453]
["bitfinex-derivatives","BNBF0:USTF0",1743579692177,0.098,599.9,599.43,0.26697453]
["bitfinex-derivatives","BNBF0:USTF0",1743579692373,0.098,599.9,599.42,0.26697453]
["bitfinex-derivatives","BNBF0:USTF0",1743579692573,0.098,599.9,599.43,0.26697453]
["bitfinex-derivatives","BNBF0:USTF0",1743579692775,0.098,599.9,599.44,0.26697453]
["bitfinex-derivatives","BNBF0:USTF0",1743579692972,0.098,599.9,599.45,0.26697453]
["bitfinex-derivatives","BNBF0:USTF0",1743579693175,0.098,599.9,599.41,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579693380,0.098,599.9,599.42,0.2670007]
["bitfinex-derivatives","BNBF0:USTF0",1743579693582,0.098,599.9,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743579693781,0.098,599.9,599.44,0.2670007]
["bitfinex-derivatives","BNBF0:USTF0",1743579694277,1.121,599.89,599.44,0.2670007]
["bitfinex-derivatives","BNBF0:USTF0",1743579694480,1.121,599.89,599.44,0.60064543]
["bitfinex-derivatives","BNBF0:USTF0",1743579694679,1.121,599.89,599.45,0.2670007]
["bitfinex-derivatives","BNBF0:USTF0",1743579696479,1.121,599.89,599.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579696680,1.121,599.89,599.51,0.2670007]
["bitfinex-derivatives","BNBF0:USTF0",1743579701080,1.121,599.89,599.45,0.2670007]
["bitfinex-derivatives","BNBF0:USTF0",1743579701281,1.121,599.89,599.46,0.26675887]
["bitfinex-derivatives","BNBF0:USTF0",1743579701578,1.121,599.89,599.47,0.6003869]
["bitfinex-derivatives","BNBF0:USTF0",1743579701776,1.121,599.89,599.48,0.60038134]
["bitfinex-derivatives","BNBF0:USTF0",1743579701982,1.121,599.89,599.49,0.60037577]
["bitfinex-derivatives","BNBF0:USTF0",1743579702178,1.121,599.89,599.5,0.60037021]
["bitfinex-derivatives","BNBF0:USTF0",1743579702483,1.121,599.89,599.41,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579702484,1.121,599.89,599.51,0.60036464]
["bitfinex-derivatives","BNBF0:USTF0",1743579702682,1.121,599.89,599.52,0.60035908]
["bitfinex-derivatives","BNBF0:USTF0",1743579702882,1.121,599.89,599.53,1.83524038]
["bitfinex-derivatives","BNBF0:USTF0",1743579703078,1.121,599.89,599.54,0.60024642]
["bitfinex-derivatives","BNBF0:USTF0",1743579703281,1.121,599.89,599.55,0.60024086]
["bitfinex-derivatives","BNBF0:USTF0",1743579703478,1.121,599.89,599.56,0.60023529]
["bitfinex-derivatives","BNBF0:USTF0",1743579703681,1.121,599.89,599.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579703682,1.121,599.89,599.57,0.60022973]
["bitfinex-derivatives","BNBF0:USTF0",1743579703879,1.121,599.89,599.58,0.60022417]
["bitfinex-derivatives","BNBF0:USTF0",1743579704077,1.121,599.89,599.59,0.6002186]
["bitfinex-derivatives","BNBF0:USTF0",1743579704378,1.121,599.89,599.6,0.60021304]
["bitfinex-derivatives","BNBF0:USTF0",1743579704683,1.121,599.89,599.61,0.60020748]
["bitfinex-derivatives","BNBF0:USTF0",1743579704885,1.121,599.89,599.62,0.60020191]
["bitfinex-derivatives","BNBF0:USTF0",1743579705082,1.121,599.89,599.63,0.60019635]
["bitfinex-derivatives","BNBF0:USTF0",1743579705283,1.121,599.89,599.64,0.60019079]
["bitfinex-derivatives","BNBF0:USTF0",1743579705585,1.121,599.89,599.75,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579708285,0.098,599.9,599.75,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579708485,0.098,599.9,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743579708486,0.098,599.9,599.74,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579711486,0.098,599.9,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743579712881,0.098,599.9,599.65,0.26683963]
["bitfinex-derivatives","BNBF0:USTF0",1743579713084,0.098,599.9,599.7,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579713987,1.0,600.02,599.7,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579714697,1.0,600.02,599.71,0.26683481]
["bitfinex-derivatives","BNBF0:USTF0",1743579715589,1.0,600.02,599.7,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579716094,1.0,600.02,599.77,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579716795,1.29006768,600.02,599.77,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579718893,1.29006768,600.02,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579719499,1.0,600.02,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579719699,1.45996577,600.01,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579721501,0.29011,600.01,599.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579721897,1.45996577,600.01,599.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579722495,1.16985577,600.01,599.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579722697,0.29015112,600.0,599.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579722903,1.46000689,600.0,599.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579723104,1.46000689,600.0,599.46,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579723804,1.38437014,599.99,599.46,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579724103,4.42609153,599.99,599.46,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579724705,3.04172139,599.98,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579724999,3.04172139,599.98,599.13,0.26744276]
["bitfinex-derivatives","BNBF0:USTF0",1743579725505,3.04172139,599.97,599.13,0.26744276]
["bitfinex-derivatives","BNBF0:USTF0",1743579725704,3.33194752,599.97,599.13,0.26744276]
["bitfinex-derivatives","BNBF0:USTF0",1743579725905,4.42547262,599.96,599.13,0.26744276]
["bitfinex-derivatives","BNBF0:USTF0",1743579726103,4.42547262,599.96,599.14,0.26744129]
["bitfinex-derivatives","BNBF0:USTF0",1743579726301,1.16985577,599.95,599.13,0.26744129]
["bitfinex-derivatives","BNBF0:USTF0",1743579726503,1.16985577,599.95,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579726504,1.16985577,599.95,599.14,0.26744129]
["bitfinex-derivatives","BNBF0:USTF0",1743579726701,1.16985577,599.95,599.15,0.26744129]
["bitfinex-derivatives","BNBF0:USTF0",1743579726907,2.43985577,599.95,599.16,0.26744129]
["bitfinex-derivatives","BNBF0:USTF0",1743579727201,1.16985577,599.94,599.17,0.26744129]
["bitfinex-derivatives","BNBF0:USTF0",1743579727407,1.16985577,599.94,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579727910,1.16985577,599.93,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579728203,1.38375123,599.92,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579728408,1.38375123,599.92,598.9,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743579728409,1.38375123,599.91,599.03,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579728607,1.38375123,599.9,599.03,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579728803,4.42547262,599.89,599.03,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579729003,1.38375123,599.88,599.03,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579729207,1.38312788,599.88,599.03,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579729407,1.38312788,599.87,599.03,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579729601,3.04172139,599.87,599.03,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579730008,3.04172139,599.86,599.03,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579730304,3.04172139,599.85,599.03,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579730811,3.04172139,599.84,598.74,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579731010,3.04172139,599.84,598.75,0.60147036]
["bitfinex-derivatives","BNBF0:USTF0",1743579731206,0.098,599.83,598.76,0.60146478]
["bitfinex-derivatives","BNBF0:USTF0",1743579731408,0.098,599.83,598.77,0.60145921]
["bitfinex-derivatives","BNBF0:USTF0",1743579731606,1.16985577,599.82,598.78,0.26744114]
["bitfinex-derivatives","BNBF0:USTF0",1743579731908,1.46018602,599.82,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743579732109,1.46018602,599.82,598.8,0.26744114]
["bitfinex-derivatives","BNBF0:USTF0",1743579732309,1.46018602,599.82,598.74,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579732310,1.16985577,599.81,598.81,0.6014535]
["bitfinex-derivatives","BNBF0:USTF0",1743579732509,1.16985577,599.81,598.82,0.26745775]
["bitfinex-derivatives","BNBF0:USTF0",1743579732814,0.29033025,599.82,598.82,0.26745775]
["bitfinex-derivatives","BNBF0:USTF0",1743579732815,1.16985577,599.8,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743579733015,1.16985577,599.8,598.84,0.26745775]
["bitfinex-derivatives","BNBF0:USTF0",1743579733214,1.16985577,599.8,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743579733517,1.16985577,599.79,598.86,0.26745775]
["bitfinex-derivatives","BNBF0:USTF0",1743579733716,1.16985577,599.79,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743579733910,1.16985577,599.78,598.88,0.26744816]
["bitfinex-derivatives","BNBF0:USTF0",1743579734516,1.16985577,599.78,598.88,0.60140487]
["bitfinex-derivatives","BNBF0:USTF0",1743579734720,0.2903242,599.77,598.89,0.26744816]
["bitfinex-derivatives","BNBF0:USTF0",1743579735116,1.46017997,599.77,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743579735320,1.46017997,599.77,598.91,0.26744816]
["bitfinex-derivatives","BNBF0:USTF0",1743579735521,1.46017997,599.77,598.92,0.60125104]
["bitfinex-derivatives","BNBF0:USTF0",1743579735815,0.2903242,599.77,598.93,0.60124546]
["bitfinex-derivatives","BNBF0:USTF0",1743579736019,0.2903242,599.77,598.94,0.60123989]
["bitfinex-derivatives","BNBF0:USTF0",1743579736220,0.2903242,599.77,598.48,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743579736221,0.2903242,599.77,598.95,0.60123431]
["bitfinex-derivatives","BNBF0:USTF0",1743579736416,0.2903242,599.77,598.96,0.26731663]
["bitfinex-derivatives","BNBF0:USTF0",1743579736715,0.2903242,599.77,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743579736916,0.2903242,599.77,598.98,0.26731663]
["bitfinex-derivatives","BNBF0:USTF0",1743579737119,0.2903242,599.77,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743579737317,0.098,599.83,599.0,0.26731663]
["bitfinex-derivatives","BNBF0:USTF0",1743579737514,1.129,599.76,599.0,0.26731663]
["bitfinex-derivatives","BNBF0:USTF0",1743579737717,1.41925034,599.76,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743579738321,1.41925034,599.76,599.02,0.26719949]
["bitfinex-derivatives","BNBF0:USTF0",1743579739119,1.41925034,599.76,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743579739321,1.41925034,599.76,599.04,0.26719949]
["bitfinex-derivatives","BNBF0:USTF0",1743579740321,1.41925034,599.76,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743579740522,1.129,599.76,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743579740819,0.29026366,599.75,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743579741421,0.29026366,599.75,599.06,0.26713957]
["bitfinex-derivatives","BNBF0:USTF0",1743579741819,0.29026366,599.75,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743579742022,0.29026366,599.75,599.06,0.2671396]
["bitfinex-derivatives","BNBF0:USTF0",1743579742221,0.29026366,599.75,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743579745421,0.29026366,599.75,599.07,0.26719143]
["bitfinex-derivatives","BNBF0:USTF0",1743579746520,1.129,599.76,599.07,0.26719143]
["bitfinex-derivatives","BNBF0:USTF0",1743579746723,0.29026002,599.74,599.08,0.26714635]
["bitfinex-derivatives","BNBF0:USTF0",1743579746928,0.29026002,599.74,599.07,0.26714635]
["bitfinex-derivatives","BNBF0:USTF0",1743579747121,0.29026002,599.74,599.08,0.26714635]
["bitfinex-derivatives","BNBF0:USTF0",1743579747327,1.217,599.73,599.09,0.26714635]
["bitfinex-derivatives","BNBF0:USTF0",1743579747624,1.217,599.73,599.1,0.26714635]
["bitfinex-derivatives","BNBF0:USTF0",1743579747925,1.217,599.73,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743579747926,1.217,599.73,599.11,0.26714635]
["bitfinex-derivatives","BNBF0:USTF0",1743579748225,0.995,599.72,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743579748421,0.995,599.72,599.07,0.26714166]
["bitfinex-derivatives","BNBF0:USTF0",1743579748623,0.995,599.72,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743579748823,0.995,599.72,599.09,0.26714166]
["bitfinex-derivatives","BNBF0:USTF0",1743579749219,0.995,599.72,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743579749528,0.995,599.72,599.11,0.26714166]
["bitfinex-derivatives","BNBF0:USTF0",1743579749726,0.995,599.72,599.11,0.60097017]
["bitfinex-derivatives","BNBF0:USTF0",1743579749927,0.995,599.72,599.12,0.26710376]
["bitfinex-derivatives","BNBF0:USTF0",1743579750225,0.995,599.72,599.13,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579750428,0.995,599.72,599.14,0.26710376]
["bitfinex-derivatives","BNBF0:USTF0",1743579750827,0.901,599.71,599.14,0.26710376]
["bitfinex-derivatives","BNBF0:USTF0",1743579752622,0.901,599.71,599.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579752826,1.1912576,599.71,599.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579753027,0.763,599.7,599.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579754827,0.763,599.7,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743579755728,0.29030845,599.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743579756129,0.38830845,599.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743579758322,0.098,599.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743579758730,0.29028666,599.68,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743579758932,0.29028666,599.68,599.26,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579760932,0.29028666,599.68,599.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579761432,0.098,599.69,599.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579761630,0.29025881,599.67,599.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579762934,0.29025881,599.67,599.28,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579764531,0.098,599.69,599.28,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579764733,0.29027939,599.66,599.28,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579765127,0.29027939,599.66,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743579765128,0.29027939,599.66,599.22,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579767232,0.29027939,599.66,599.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579767430,0.098,599.69,599.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579767831,0.29028545,599.65,599.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579769739,0.29028545,599.65,599.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579770336,1.26339301,599.69,599.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579770736,0.2902915,599.64,599.19,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579772043,0.2902915,599.64,599.13,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579772343,0.2902915,599.64,599.14,0.26744349]
["bitfinex-derivatives","BNBF0:USTF0",1743579772843,0.2902915,599.64,599.13,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579773943,0.2902915,599.64,599.22,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579774340,1.101,599.63,599.22,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579775642,1.16539301,599.62,599.22,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579775843,1.16539301,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743579775844,1.16539301,599.62,599.14,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579776038,1.16539301,599.61,599.14,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579776343,1.101,599.63,599.14,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579777939,1.101,599.63,599.15,0.26736757]
["bitfinex-derivatives","BNBF0:USTF0",1743579780140,1.101,599.63,599.16,0.26731917]
["bitfinex-derivatives","BNBF0:USTF0",1743579780346,0.805,599.62,599.17,0.26731917]
["bitfinex-derivatives","BNBF0:USTF0",1743579780546,0.805,599.62,599.18,0.26731917]
["bitfinex-derivatives","BNBF0:USTF0",1743579780746,0.805,599.62,599.19,0.26731917]
["bitfinex-derivatives","BNBF0:USTF0",1743579780942,0.805,599.62,599.3,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579783849,0.805,599.62,599.37,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579786249,0.805,599.62,599.31,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579788251,0.805,599.62,599.34,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579790351,0.805,599.62,599.3,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579790956,0.805,599.62,599.31,0.26703665]
["bitfinex-derivatives","BNBF0:USTF0",1743579791457,0.764,599.68,599.31,0.26703665]
["bitfinex-derivatives","BNBF0:USTF0",1743579792556,0.764,599.68,599.3,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579793155,0.764,599.68,599.31,0.26702032]
["bitfinex-derivatives","BNBF0:USTF0",1743579793353,0.764,599.68,599.3,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579793753,0.764,599.68,599.31,0.26697534]
["bitfinex-derivatives","BNBF0:USTF0",1743579794758,0.764,599.68,599.27,0.26697534]
["bitfinex-derivatives","BNBF0:USTF0",1743579794955,0.764,599.68,599.26,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579795260,0.764,599.68,599.27,0.2670118]
["bitfinex-derivatives","BNBF0:USTF0",1743579795461,0.764,599.68,599.26,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579795660,0.764,599.68,599.27,0.26693602]
["bitfinex-derivatives","BNBF0:USTF0",1743579798358,0.764,599.68,599.26,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579798562,0.764,599.68,599.27,0.26690972]
["bitfinex-derivatives","BNBF0:USTF0",1743579798965,0.764,599.68,599.28,0.26690972]
["bitfinex-derivatives","BNBF0:USTF0",1743579799166,0.764,599.68,599.29,0.26690972]
["bitfinex-derivatives","BNBF0:USTF0",1743579799463,0.764,599.68,599.3,0.26690972]
["bitfinex-derivatives","BNBF0:USTF0",1743579799664,0.764,599.68,599.23,0.26690972]
["bitfinex-derivatives","BNBF0:USTF0",1743579799860,0.764,599.68,599.24,0.60066581]
["bitfinex-derivatives","BNBF0:USTF0",1743579800057,0.764,599.68,599.25,0.26690972]
["bitfinex-derivatives","BNBF0:USTF0",1743579800260,0.764,599.68,599.25,0.60066024]
["bitfinex-derivatives","BNBF0:USTF0",1743579800464,0.764,599.68,599.26,0.26673776]
["bitfinex-derivatives","BNBF0:USTF0",1743579801162,0.764,599.68,599.35,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579801360,0.764,599.68,599.36,0.26673776]
["bitfinex-derivatives","BNBF0:USTF0",1743579801964,0.764,599.68,599.37,0.2667528]
["bitfinex-derivatives","BNBF0:USTF0",1743579802160,0.764,599.68,599.38,0.2667528]
["bitfinex-derivatives","BNBF0:USTF0",1743579802365,0.764,599.68,599.39,0.2667528]
["bitfinex-derivatives","BNBF0:USTF0",1743579802562,0.764,599.68,599.36,0.2667528]
["bitfinex-derivatives","BNBF0:USTF0",1743579802763,0.764,599.68,599.37,0.2667528]
["bitfinex-derivatives","BNBF0:USTF0",1743579802962,0.764,599.68,599.38,0.2667528]
["bitfinex-derivatives","BNBF0:USTF0",1743579803167,0.764,599.68,599.39,0.2667528]
["bitfinex-derivatives","BNBF0:USTF0",1743579803363,0.764,599.68,599.32,0.2667528]
["bitfinex-derivatives","BNBF0:USTF0",1743579803562,0.764,599.68,599.4,0.2667528]
["bitfinex-derivatives","BNBF0:USTF0",1743579803867,0.764,599.68,599.31,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579804068,0.764,599.68,599.32,0.26674584]
["bitfinex-derivatives","BNBF0:USTF0",1743579805070,0.764,599.68,599.31,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579805271,0.764,599.68,599.32,0.26673852]
["bitfinex-derivatives","BNBF0:USTF0",1743579807178,0.764,599.68,599.33,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579807375,0.764,599.68,599.34,0.26673852]
["bitfinex-derivatives","BNBF0:USTF0",1743579808376,0.764,599.68,599.35,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579808576,0.764,599.68,599.34,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579808875,0.764,599.68,599.35,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579809076,0.764,599.68,599.36,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579809277,0.764,599.68,599.34,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579809479,0.764,599.68,599.35,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579809668,0.764,599.68,599.34,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579809870,0.764,599.68,599.35,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579810075,0.764,599.68,599.36,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579810277,0.764,599.68,599.37,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579810477,0.764,599.68,599.38,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579810674,0.764,599.68,599.39,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579810873,0.764,599.68,599.34,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579811072,0.764,599.68,599.35,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579811276,0.764,599.68,599.34,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579811572,0.764,599.68,599.35,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579811878,0.764,599.68,599.36,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579812073,0.764,599.68,599.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579812273,0.764,599.68,599.41,0.26669924]
["bitfinex-derivatives","BNBF0:USTF0",1743579814379,0.764,599.68,599.57,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579817582,0.764,599.68,599.59,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579819682,0.764,599.68,599.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579821589,0.764,599.68,599.61,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579823684,0.764,599.68,599.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579826194,0.764,599.68,599.61,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579828491,0.764,599.68,599.56,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579830995,0.764,599.68,599.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579831196,0.764,599.7,599.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579833600,0.764,599.7,599.55,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579836097,0.764,599.7,599.61,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579838803,0.764,599.7,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743579838804,0.764,599.7,599.47,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579841804,0.764,599.7,599.43,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579842407,0.764,599.7,599.44,0.26660178]
["bitfinex-derivatives","BNBF0:USTF0",1743579842804,0.764,599.7,599.43,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579844112,1.068,599.76,599.43,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579844411,1.068,599.76,599.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579845605,0.098,599.85,599.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579848712,0.098,599.85,599.51,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579850710,0.098,599.85,599.57,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579852412,1.511,599.91,599.57,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579852814,1.511,599.91,599.56,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579855007,1.511,599.91,599.61,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579857809,1.511,599.91,599.62,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579859913,1.511,599.91,599.64,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579862822,1.511,599.91,599.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579865519,1.511,599.91,599.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579869125,0.764,599.91,599.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579870031,0.764,599.91,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579871833,0.764,599.91,599.65,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579874543,0.764,599.91,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579875136,3.0524097,599.9,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579875331,4.44141712,599.9,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579875537,3.0524097,599.9,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579875734,3.0524097,599.89,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579875937,4.44146778,599.89,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579876137,1.38905808,599.88,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579876336,1.38905808,599.87,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579876936,3.0524097,599.88,599.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579877335,1.38864156,599.87,599.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579877536,3.0524097,599.88,599.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579878539,3.0524097,599.88,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743579878540,3.0524097,599.88,599.32,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579878734,1.67879167,599.87,599.32,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579879336,3.0524097,599.86,599.32,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579879538,4.44102364,599.86,599.32,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579879734,3.0524097,599.85,599.32,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579880344,1.17402374,599.84,599.32,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579880945,1.17402374,599.83,599.32,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579881147,1.17402374,599.83,599.26,1.56873335]
["bitfinex-derivatives","BNBF0:USTF0",1743579881549,1.17402374,599.82,599.26,1.56873335]
["bitfinex-derivatives","BNBF0:USTF0",1743579881749,1.46423656,599.82,599.26,1.56873335]
["bitfinex-derivatives","BNBF0:USTF0",1743579882344,1.17402374,599.81,599.26,1.56873335]
["bitfinex-derivatives","BNBF0:USTF0",1743579882546,0.29021282,599.82,599.26,1.56873335]
["bitfinex-derivatives","BNBF0:USTF0",1743579882944,0.29021282,599.82,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743579884042,0.29021282,599.82,599.27,0.26654691]
["bitfinex-derivatives","BNBF0:USTF0",1743579884445,1.065,599.83,599.27,0.26654691]
["bitfinex-derivatives","BNBF0:USTF0",1743579885549,1.162,599.83,599.27,0.26654691]
["bitfinex-derivatives","BNBF0:USTF0",1743579886447,1.162,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743579886645,1.162,599.83,599.29,0.26654691]
["bitfinex-derivatives","BNBF0:USTF0",1743579888446,1.162,599.83,599.3,0.26647735]
["bitfinex-derivatives","BNBF0:USTF0",1743579888650,1.162,599.83,599.31,0.26647735]
["bitfinex-derivatives","BNBF0:USTF0",1743579888850,1.162,599.83,599.29,0.26647735]
["bitfinex-derivatives","BNBF0:USTF0",1743579891649,1.162,599.83,599.3,0.26649591]
["bitfinex-derivatives","BNBF0:USTF0",1743579891854,1.162,599.83,599.29,0.26649591]
["bitfinex-derivatives","BNBF0:USTF0",1743579892050,1.162,599.83,599.3,0.26649591]
["bitfinex-derivatives","BNBF0:USTF0",1743579892354,1.162,599.83,599.31,0.26649591]
["bitfinex-derivatives","BNBF0:USTF0",1743579892654,1.162,599.83,599.32,0.26649591]
["bitfinex-derivatives","BNBF0:USTF0",1743579892855,1.162,599.83,599.29,0.26649591]
["bitfinex-derivatives","BNBF0:USTF0",1743579893053,1.162,599.83,599.3,0.26649591]
["bitfinex-derivatives","BNBF0:USTF0",1743579893253,1.162,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743579896055,2.338,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743579896259,3.161,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743579897057,3.927,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743579898968,3.927,599.83,599.29,0.26645806]
["bitfinex-derivatives","BNBF0:USTF0",1743579899463,3.927,599.83,599.3,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579899663,3.927,599.83,599.29,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579899865,3.927,599.83,599.3,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579900064,3.927,599.83,599.29,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579900260,3.927,599.83,599.3,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579900460,3.927,599.83,599.31,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579900765,3.927,599.83,599.32,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579900961,3.927,599.83,599.29,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579901167,3.927,599.83,599.3,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579901362,3.927,599.83,599.29,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579901564,3.927,599.83,599.3,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579901772,3.927,599.83,599.31,0.26645604]
["bitfinex-derivatives","BNBF0:USTF0",1743579901973,3.927,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743579902164,3.927,599.83,599.29,0.26645252]
["bitfinex-derivatives","BNBF0:USTF0",1743579903169,3.927,599.83,599.34,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579903369,3.927,599.83,599.35,0.26645252]
["bitfinex-derivatives","BNBF0:USTF0",1743579905167,3.927,599.83,599.34,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579905366,3.927,599.83,599.35,0.26642216]
["bitfinex-derivatives","BNBF0:USTF0",1743579905768,3.927,599.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743579905970,3.927,599.83,599.37,0.26642216]
["bitfinex-derivatives","BNBF0:USTF0",1743579906769,3.927,599.83,599.38,0.26633864]
["bitfinex-derivatives","BNBF0:USTF0",1743579906970,3.927,599.83,599.37,0.26633864]
["bitfinex-derivatives","BNBF0:USTF0",1743579907168,3.927,599.83,599.38,0.26633864]
["bitfinex-derivatives","BNBF0:USTF0",1743579907417,3.927,599.83,599.39,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579907723,3.927,599.83,599.4,0.26633864]
["bitfinex-derivatives","BNBF0:USTF0",1743579909876,3.927,599.83,599.41,0.26621163]
["bitfinex-derivatives","BNBF0:USTF0",1743579910081,3.927,599.83,599.42,0.26621163]
["bitfinex-derivatives","BNBF0:USTF0",1743579910378,3.927,599.83,599.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579910772,1.942,599.83,599.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579912379,1.942,599.83,599.57,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579915276,1.942,599.83,599.55,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579917181,1.942,599.83,599.36,1.56867766]
["bitfinex-derivatives","BNBF0:USTF0",1743579919082,1.942,599.83,599.37,0.26611373]
["bitfinex-derivatives","BNBF0:USTF0",1743579919490,1.942,599.83,599.36,1.56867766]
["bitfinex-derivatives","BNBF0:USTF0",1743579920192,1.942,599.83,599.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579921195,1.942,599.83,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743579922195,1.942,599.83,599.41,1.56864983]
["bitfinex-derivatives","BNBF0:USTF0",1743579922795,1.942,599.83,599.41,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579924395,1.942,599.83,599.34,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579926690,1.942,599.83,599.29,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579928999,1.942,599.83,598.8,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743579929000,1.942,599.83,599.32,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579929395,1.942,599.83,599.33,0.26612633]
["bitfinex-derivatives","BNBF0:USTF0",1743579930702,1.942,599.83,599.34,0.26607358]
["bitfinex-derivatives","BNBF0:USTF0",1743579931001,1.942,599.83,599.35,0.26607358]
["bitfinex-derivatives","BNBF0:USTF0",1743579931201,1.942,599.83,599.33,0.26607358]
["bitfinex-derivatives","BNBF0:USTF0",1743579931395,1.942,599.83,599.34,0.26607358]
["bitfinex-derivatives","BNBF0:USTF0",1743579931598,1.942,599.83,599.54,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579932001,0.766,599.83,599.54,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579934305,0.766,599.83,599.38,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579934799,1.959,599.83,599.38,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579935601,2.851,599.83,599.39,0.26621852]
["bitfinex-derivatives","BNBF0:USTF0",1743579935802,2.851,599.83,599.38,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579936703,2.851,599.83,599.52,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579938900,2.851,599.83,599.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579939103,2.085,599.83,599.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579942205,2.085,599.83,599.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579943906,2.085,599.83,599.42,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579946506,2.085,599.83,599.43,0.26600292]
["bitfinex-derivatives","BNBF0:USTF0",1743579947304,2.085,599.83,599.57,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579947504,2.085,599.83,599.58,0.26600292]
["bitfinex-derivatives","BNBF0:USTF0",1743579947911,2.085,599.83,599.59,0.26609175]
["bitfinex-derivatives","BNBF0:USTF0",1743579948205,2.085,599.83,599.6,0.26609175]
["bitfinex-derivatives","BNBF0:USTF0",1743579948405,2.085,599.83,599.57,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579948611,2.085,599.83,599.58,0.26608791]
["bitfinex-derivatives","BNBF0:USTF0",1743579948809,2.085,599.83,599.76,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579951216,2.085,599.83,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579953619,2.085,599.83,598.9,2.52501776]
["bitfinex-derivatives","BNBF0:USTF0",1743579953620,2.085,599.83,599.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579956422,2.085,599.83,599.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579956720,1.193,599.83,599.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579959120,1.193,599.83,599.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579959322,2.281,599.83,599.24,0.59991649]
["bitfinex-derivatives","BNBF0:USTF0",1743579959517,2.281,599.83,599.25,0.2661604]
["bitfinex-derivatives","BNBF0:USTF0",1743579959720,2.281,599.83,599.25,0.59991092]
["bitfinex-derivatives","BNBF0:USTF0",1743579959921,2.281,599.83,599.26,0.59990535]
["bitfinex-derivatives","BNBF0:USTF0",1743579960117,2.281,599.83,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743579960326,2.281,599.83,599.27,0.26610911]
["bitfinex-derivatives","BNBF0:USTF0",1743579960619,2.281,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743579960925,2.281,599.83,599.29,0.26610911]
["bitfinex-derivatives","BNBF0:USTF0",1743579961323,2.281,599.83,599.3,0.26614228]
["bitfinex-derivatives","BNBF0:USTF0",1743579961524,2.281,599.83,599.55,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579962923,1.088,599.83,599.55,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579964530,1.088,599.83,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743579964531,1.088,599.83,599.38,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579964725,1.088,599.83,599.39,0.2661802]
["bitfinex-derivatives","BNBF0:USTF0",1743579965825,2.303,599.83,599.38,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579966029,2.303,599.83,599.39,0.26608819]
["bitfinex-derivatives","BNBF0:USTF0",1743579966625,2.303,599.83,599.59,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579968728,2.303,599.83,599.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579973134,2.303,599.83,599.55,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579975439,2.303,599.83,599.32,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579975734,2.303,599.83,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743579976036,2.303,599.83,599.34,0.26606334]
["bitfinex-derivatives","BNBF0:USTF0",1743579976336,2.303,599.83,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743579976736,2.303,599.83,599.36,0.26606332]
["bitfinex-derivatives","BNBF0:USTF0",1743579976952,2.303,599.83,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743579977537,2.303,599.83,599.36,0.26608014]
["bitfinex-derivatives","BNBF0:USTF0",1743579978040,2.303,599.83,599.45,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579979242,2.303,599.83,599.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579979443,2.303,599.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743579979740,1.088,599.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743579981142,1.088,599.83,599.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579981545,1.088,599.83,592.62,9.77403413]
["bitfinex-derivatives","BNBF0:USTF0",1743579981546,1.088,599.83,599.33,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579981943,1.088,599.83,599.34,0.2661042]
["bitfinex-derivatives","BNBF0:USTF0",1743579982148,2.181,599.83,599.34,0.2661042]
["bitfinex-derivatives","BNBF0:USTF0",1743579982649,2.181,599.83,599.35,0.26613221]
["bitfinex-derivatives","BNBF0:USTF0",1743579982848,2.181,599.83,599.36,0.26613221]
["bitfinex-derivatives","BNBF0:USTF0",1743579983043,2.181,599.83,599.34,0.26613221]
["bitfinex-derivatives","BNBF0:USTF0",1743579983445,2.181,599.83,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579983846,1.093,599.83,599.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579985442,1.093,599.83,592.43,9.77403413]
["bitfinex-derivatives","BNBF0:USTF0",1743579985443,1.093,599.83,599.62,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579987446,1.093,599.83,599.4,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579989254,1.093,599.83,599.38,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579991660,1.093,599.83,599.28,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579992250,1.17245504,599.82,599.28,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579992954,1.17245504,599.81,599.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579993157,1.46266665,599.81,599.22,0.26677332]
["bitfinex-derivatives","BNBF0:USTF0",1743579993454,1.46266665,599.81,599.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579993659,1.17245504,599.8,599.22,0.26675376]
["bitfinex-derivatives","BNBF0:USTF0",1743579993854,1.17245504,599.8,599.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579994549,1.17245504,599.79,599.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579995148,0.29021161,599.81,599.21,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579995750,0.29021161,599.81,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579996056,1.1711254,599.8,599.13,0.26685453]
["bitfinex-derivatives","BNBF0:USTF0",1743579996250,1.461383,599.8,599.13,0.26685453]
["bitfinex-derivatives","BNBF0:USTF0",1743579996451,1.1711254,599.79,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579996957,1.1711254,599.78,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579997150,1.1711254,599.77,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579998156,1.1711254,599.76,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579998756,1.1711254,599.75,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579999348,1.46140479,599.74,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743579999751,1.1711254,599.73,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580000356,2.3971254,599.72,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580002251,1.46142417,599.71,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580002959,1.1711254,599.7,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580003355,1.1711254,599.69,599.12,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580003556,1.1711254,599.69,598.7,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580003751,1.1711254,599.69,598.71,0.26687914]
["bitfinex-derivatives","BNBF0:USTF0",1743580003956,2.0901254,599.69,598.71,0.26687914]
["bitfinex-derivatives","BNBF0:USTF0",1743580004258,0.919,599.69,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743580004457,0.919,599.69,598.73,0.26687914]
["bitfinex-derivatives","BNBF0:USTF0",1743580004757,0.919,599.69,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580004959,0.919,599.69,598.75,0.26687914]
["bitfinex-derivatives","BNBF0:USTF0",1743580005159,1.1711254,599.68,598.75,0.26687914]
["bitfinex-derivatives","BNBF0:USTF0",1743580006859,1.1711254,599.67,598.75,0.26687914]
["bitfinex-derivatives","BNBF0:USTF0",1743580007358,1.1711254,599.66,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743580007559,1.1711254,599.66,598.77,0.26689815]
["bitfinex-derivatives","BNBF0:USTF0",1743580007753,1.1711254,599.66,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743580007959,1.1711254,599.65,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743580008258,1.46148714,599.65,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743580008654,1.1711254,599.64,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743580009163,1.1711254,599.64,598.77,0.26688899]
["bitfinex-derivatives","BNBF0:USTF0",1743580009865,1.1711254,599.64,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743580010063,1.1711254,599.64,598.79,0.26688899]
["bitfinex-derivatives","BNBF0:USTF0",1743580010463,1.1711254,599.64,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743580010668,1.1711254,599.63,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743580011059,1.1711254,599.63,598.79,0.26691586]
["bitfinex-derivatives","BNBF0:USTF0",1743580011267,0.29039809,599.62,598.79,0.26691586]
["bitfinex-derivatives","BNBF0:USTF0",1743580011469,0.29039809,599.62,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743580011762,0.29039809,599.62,598.79,0.26689666]
["bitfinex-derivatives","BNBF0:USTF0",1743580013968,1.1711254,599.67,598.79,0.26689666]
["bitfinex-derivatives","BNBF0:USTF0",1743580014468,0.29035447,599.61,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743580014670,0.29035447,599.61,598.79,0.26688783]
["bitfinex-derivatives","BNBF0:USTF0",1743580015861,0.29035447,599.61,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743580016066,0.29035447,599.61,598.81,0.26688783]
["bitfinex-derivatives","BNBF0:USTF0",1743580016266,0.29035447,599.61,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743580016469,0.29035447,599.61,598.83,0.26688783]
["bitfinex-derivatives","BNBF0:USTF0",1743580016769,0.29035447,599.61,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743580017068,1.056,599.66,598.85,0.26688783]
["bitfinex-derivatives","BNBF0:USTF0",1743580017268,0.29033025,599.6,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743580017469,0.29033025,599.6,598.87,0.26688783]
["bitfinex-derivatives","BNBF0:USTF0",1743580017672,0.29033025,599.6,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743580017971,0.29033025,599.6,598.89,0.26688783]
["bitfinex-derivatives","BNBF0:USTF0",1743580018170,0.769,599.59,598.89,0.26688783]
["bitfinex-derivatives","BNBF0:USTF0",1743580018669,0.097,599.58,598.89,0.26688783]
["bitfinex-derivatives","BNBF0:USTF0",1743580019570,0.097,599.58,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743580019868,0.097,599.58,598.89,0.26675579]
["bitfinex-derivatives","BNBF0:USTF0",1743580020070,0.097,599.58,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743580020471,0.29035326,599.57,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743580022869,0.097,599.58,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743580023074,1.1711254,599.56,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743580023372,1.46154288,599.56,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743580023867,1.1660775,599.55,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743580024871,0.29041748,599.56,598.68,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580025173,0.29041748,599.56,598.7,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580025372,0.29041748,599.56,598.71,0.26692155]
["bitfinex-derivatives","BNBF0:USTF0",1743580025567,0.29041748,599.56,598.7,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580025771,0.29041748,599.56,598.71,0.26685705]
["bitfinex-derivatives","BNBF0:USTF0",1743580025967,0.097,599.58,598.71,0.26685705]
["bitfinex-derivatives","BNBF0:USTF0",1743580026172,0.29041384,599.55,598.71,0.26685705]
["bitfinex-derivatives","BNBF0:USTF0",1743580026366,0.29041384,599.55,598.7,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580027772,0.29041384,599.55,598.8,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580028967,0.097,599.58,598.8,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580029381,0.29043081,599.54,598.8,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580030074,0.29043081,599.54,598.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580030273,0.29043081,599.54,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743580031273,1.22,599.53,598.51,0.26697756]
["bitfinex-derivatives","BNBF0:USTF0",1743580032070,1.22,599.53,598.57,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580032267,1.22,599.53,598.58,0.26697756]
["bitfinex-derivatives","BNBF0:USTF0",1743580034475,1.22,599.53,598.72,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580035269,0.29046474,599.52,598.72,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580036074,0.29046474,599.52,598.73,0.26687548]
["bitfinex-derivatives","BNBF0:USTF0",1743580036478,0.29046474,599.52,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580036680,0.29046474,599.52,598.75,0.26687548]
["bitfinex-derivatives","BNBF0:USTF0",1743580036980,0.29046474,599.52,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580037580,0.985,599.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580037779,2.14643262,599.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580038380,0.38742111,599.5,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580039078,0.38742111,599.5,598.75,0.2669345]
["bitfinex-derivatives","BNBF0:USTF0",1743580040483,0.38742111,599.5,598.88,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580040684,1.54885373,599.5,598.88,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580040882,1.25843262,599.5,598.88,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580041282,0.29040536,599.49,598.88,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580042584,0.29040536,599.49,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580042984,0.769,599.48,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580044281,0.29043929,599.47,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580045281,0.29043929,599.47,598.75,0.26697292]
["bitfinex-derivatives","BNBF0:USTF0",1743580046488,0.29043929,599.47,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580047083,0.769,599.48,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580047283,0.29042838,599.46,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580047589,1.16143262,599.45,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580047890,1.16143262,599.44,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580048293,1.16143262,599.43,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580048692,1.16143262,599.43,598.74,1.5690232]
["bitfinex-derivatives","BNBF0:USTF0",1743580049193,1.16143262,599.42,598.74,1.5690232]
["bitfinex-derivatives","BNBF0:USTF0",1743580049995,1.16143262,599.41,598.74,1.5690232]
["bitfinex-derivatives","BNBF0:USTF0",1743580050492,0.29046111,599.41,598.74,1.5690232]
["bitfinex-derivatives","BNBF0:USTF0",1743580050889,0.29046111,599.41,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580051586,1.45189373,599.41,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580052086,0.29046111,599.41,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580052492,1.16143262,599.4,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580052892,1.16143262,599.39,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580053396,0.097,599.38,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580053587,1.25843262,599.38,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580054193,1.16143262,599.37,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580055198,1.16143262,599.36,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580055598,1.16143262,599.35,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580056099,1.16143262,599.35,598.72,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580056401,1.45192403,599.34,598.75,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580056998,1.16143262,599.33,598.75,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580057495,1.16143262,599.32,598.75,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580058099,1.16143262,599.31,598.75,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580058700,1.16143262,599.3,598.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580059302,1.45194101,599.29,598.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580059704,1.16143262,599.28,598.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580060003,1.16143262,599.27,598.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580060598,1.16143262,599.26,598.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580060803,1.16143262,599.26,598.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580061202,0.29050839,599.29,598.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580061203,1.16143262,599.25,598.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580061607,1.16143262,599.24,598.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580062206,0.29052173,599.23,598.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580062408,0.29052173,599.23,598.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580063306,1.16143262,599.22,598.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580064308,2.11943262,599.21,598.63,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580064707,1.16143262,599.2,598.41,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580065307,1.4520065,599.19,598.41,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580065802,1.16143262,599.18,598.41,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580066002,1.16143262,599.17,598.41,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580066405,1.16143262,599.17,597.68,2.52501776]
["bitfinex-derivatives","BNBF0:USTF0",1743580066406,1.16143262,599.17,598.39,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580066907,1.16143262,599.16,598.39,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580067308,1.887,599.15,598.39,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580067505,3.04843262,599.15,598.39,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580068106,1.16143262,599.14,598.39,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580068311,1.452015,599.14,598.39,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580068909,1.452015,599.14,598.35,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580069113,0.29058238,599.14,598.36,0.26738266]
["bitfinex-derivatives","BNBF0:USTF0",1743580069913,1.452015,599.14,598.36,0.26738266]
["bitfinex-derivatives","BNBF0:USTF0",1743580070515,0.29058238,599.14,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743580070718,0.29058238,599.14,598.38,0.26738266]
["bitfinex-derivatives","BNBF0:USTF0",1743580070919,1.887,599.15,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743580071123,1.887,599.15,598.4,0.26738266]
["bitfinex-derivatives","BNBF0:USTF0",1743580071422,0.29055569,599.14,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743580071622,0.29055569,599.14,598.42,0.26738266]
["bitfinex-derivatives","BNBF0:USTF0",1743580072015,0.771,599.13,598.42,0.26738266]
["bitfinex-derivatives","BNBF0:USTF0",1743580072717,0.771,599.13,598.44,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580072917,0.771,599.13,598.45,0.26738266]
["bitfinex-derivatives","BNBF0:USTF0",1743580074824,0.771,599.13,598.44,0.26738266]
["bitfinex-derivatives","BNBF0:USTF0",1743580075024,0.771,599.13,598.45,0.26738266]
["bitfinex-derivatives","BNBF0:USTF0",1743580075324,0.771,599.13,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743580075523,0.771,599.13,598.46,0.26716165]
["bitfinex-derivatives","BNBF0:USTF0",1743580075719,0.771,599.13,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743580075919,0.771,599.13,598.48,0.26716165]
["bitfinex-derivatives","BNBF0:USTF0",1743580076623,0.771,599.13,598.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580076821,0.771,599.13,598.59,0.26716165]
["bitfinex-derivatives","BNBF0:USTF0",1743580079027,0.771,599.13,598.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580079228,0.771,599.13,598.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580080322,0.2905569,599.12,598.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580080725,1.4622873,599.12,598.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580081227,1.1717304,599.11,598.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580081624,1.1717304,599.1,598.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580081819,1.1717304,599.1,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743580082229,1.1717304,599.09,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743580082530,1.1717304,599.08,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743580083329,1.1717304,599.07,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743580084127,1.1717304,599.07,598.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580084429,1.1717304,599.06,598.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580085029,1.138,599.05,598.48,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580085722,1.138,599.05,598.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580086824,1.1717304,599.04,598.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580087425,1.1717304,599.03,598.5,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580087831,1.1717304,599.02,598.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580088332,1.1717304,599.01,598.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580088632,1.1717304,599.0,598.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580089229,0.29062242,598.99,598.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580089432,1.46235282,598.99,598.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580089934,1.1717304,598.98,598.49,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580090135,1.1717304,598.98,598.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580090339,1.1717304,598.97,598.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580090832,1.1717304,598.96,598.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580091835,1.1717304,598.95,598.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580092027,1.1717304,598.94,598.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580093534,1.1717304,598.93,598.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580093931,1.1717304,598.92,598.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580094433,1.1717304,598.91,598.27,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580095041,1.1717304,598.9,598.24,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580095339,1.46242929,598.9,598.24,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580095838,1.1717304,598.89,598.24,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580096639,1.1717304,598.88,598.24,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580097037,1.1717304,598.88,598.18,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580097234,1.1717304,598.88,598.19,0.26763832]
["bitfinex-derivatives","BNBF0:USTF0",1743580097437,1.1717304,598.88,598.2,0.26764478]
["bitfinex-derivatives","BNBF0:USTF0",1743580097634,0.29069889,598.9,598.18,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580097635,0.29069889,598.9,598.19,0.26764478]
["bitfinex-derivatives","BNBF0:USTF0",1743580097839,0.29069889,598.9,598.2,0.26764478]
["bitfinex-derivatives","BNBF0:USTF0",1743580098041,1.1717304,599.03,598.21,0.26764478]
["bitfinex-derivatives","BNBF0:USTF0",1743580098235,1.1717304,599.03,598.22,0.26764478]
["bitfinex-derivatives","BNBF0:USTF0",1743580098433,0.29066611,598.89,598.19,0.26764478]
["bitfinex-derivatives","BNBF0:USTF0",1743580098735,1.1717304,599.02,598.19,0.26764478]
["bitfinex-derivatives","BNBF0:USTF0",1743580098934,0.29065397,598.89,598.19,0.26764478]
["bitfinex-derivatives","BNBF0:USTF0",1743580099335,1.1717304,599.04,598.19,0.26764478]
["bitfinex-derivatives","BNBF0:USTF0",1743580099540,0.29064305,598.98,598.23,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580099841,0.29064305,598.98,598.24,0.60195876]
["bitfinex-derivatives","BNBF0:USTF0",1743580100041,0.29064305,598.98,598.25,0.26764478]
["bitfinex-derivatives","BNBF0:USTF0",1743580100539,0.29064305,598.98,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743580100742,0.29064305,598.98,598.25,0.2675327]
["bitfinex-derivatives","BNBF0:USTF0",1743580100937,1.149,599.03,598.25,0.2675327]
["bitfinex-derivatives","BNBF0:USTF0",1743580101335,0.29063212,598.97,598.43,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580101543,0.29063212,598.97,598.44,0.2675327]
["bitfinex-derivatives","BNBF0:USTF0",1743580102037,0.29063212,598.97,598.43,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580103243,0.29063212,598.97,598.3,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580103544,0.29063212,598.97,598.31,0.26774348]
["bitfinex-derivatives","BNBF0:USTF0",1743580103744,0.29063212,598.97,598.32,0.26774844]
["bitfinex-derivatives","BNBF0:USTF0",1743580103941,1.2687304,599.02,598.33,0.26774844]
["bitfinex-derivatives","BNBF0:USTF0",1743580104136,1.2687304,599.02,598.31,0.26774844]
["bitfinex-derivatives","BNBF0:USTF0",1743580104338,0.29065033,598.96,598.31,0.26774844]
["bitfinex-derivatives","BNBF0:USTF0",1743580104836,0.954,598.95,598.31,0.26774844]
["bitfinex-derivatives","BNBF0:USTF0",1743580105038,0.954,598.95,598.31,1.50273684]
["bitfinex-derivatives","BNBF0:USTF0",1743580105237,0.954,598.95,598.31,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580105440,0.954,598.95,598.32,0.26775357]
["bitfinex-derivatives","BNBF0:USTF0",1743580106337,0.954,598.95,598.31,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580106946,0.954,598.95,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743580106947,0.954,598.95,598.25,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580107140,0.954,598.95,598.26,0.26778535]
["bitfinex-derivatives","BNBF0:USTF0",1743580107339,0.29065761,598.94,598.26,0.26778535]
["bitfinex-derivatives","BNBF0:USTF0",1743580107741,0.29065761,598.94,598.25,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580107943,0.29065761,598.94,598.26,0.26780559]
["bitfinex-derivatives","BNBF0:USTF0",1743580109444,0.29065761,598.94,598.25,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580109641,0.29065761,598.94,598.26,0.26785569]
["bitfinex-derivatives","BNBF0:USTF0",1743580110043,0.954,598.95,598.26,0.26785569]
["bitfinex-derivatives","BNBF0:USTF0",1743580110443,0.29067461,598.93,598.26,0.26785569]
["bitfinex-derivatives","BNBF0:USTF0",1743580111647,0.29067461,598.93,598.27,0.26762881]
["bitfinex-derivatives","BNBF0:USTF0",1743580111848,0.29067461,598.93,598.28,0.26762881]
["bitfinex-derivatives","BNBF0:USTF0",1743580112849,0.772,598.92,598.28,0.26762881]
["bitfinex-derivatives","BNBF0:USTF0",1743580115348,0.772,598.92,598.47,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580115547,0.772,598.92,598.48,0.26762881]
["bitfinex-derivatives","BNBF0:USTF0",1743580115747,1.119,598.91,598.48,0.26762881]
["bitfinex-derivatives","BNBF0:USTF0",1743580116151,1.119,598.91,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743580116449,1.119,598.91,598.5,0.26762881]
["bitfinex-derivatives","BNBF0:USTF0",1743580116652,1.119,598.91,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743580116854,1.119,598.91,598.52,0.26762881]
["bitfinex-derivatives","BNBF0:USTF0",1743580117851,1.119,598.91,598.73,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580120058,1.119,598.91,598.62,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580120257,1.119,598.91,598.63,0.26714828]
["bitfinex-derivatives","BNBF0:USTF0",1743580120857,1.119,598.91,598.62,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580121258,1.119,598.91,598.63,0.26710013]
["bitfinex-derivatives","BNBF0:USTF0",1743580122354,1.119,598.91,598.53,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580122760,1.119,598.91,598.54,0.26713936]
["bitfinex-derivatives","BNBF0:USTF0",1743580125363,1.119,598.91,598.55,0.26713936]
["bitfinex-derivatives","BNBF0:USTF0",1743580125563,1.119,598.91,598.56,0.26713936]
["bitfinex-derivatives","BNBF0:USTF0",1743580125764,1.119,598.91,598.52,0.26713936]
["bitfinex-derivatives","BNBF0:USTF0",1743580126066,1.119,598.91,598.53,0.26713936]
["bitfinex-derivatives","BNBF0:USTF0",1743580126258,1.119,598.91,598.52,0.26713936]
["bitfinex-derivatives","BNBF0:USTF0",1743580126461,1.119,598.91,598.53,0.26713936]
["bitfinex-derivatives","BNBF0:USTF0",1743580126659,1.119,598.91,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743580126660,1.119,598.91,598.52,0.26713936]
["bitfinex-derivatives","BNBF0:USTF0",1743580126863,1.119,598.91,598.53,0.26703025]
["bitfinex-derivatives","BNBF0:USTF0",1743580127062,1.119,598.91,598.54,0.26703025]
["bitfinex-derivatives","BNBF0:USTF0",1743580127264,1.119,598.91,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743580127461,1.119,598.91,598.52,0.26703138]
["bitfinex-derivatives","BNBF0:USTF0",1743580129166,1.194,598.9,598.52,0.26703138]
["bitfinex-derivatives","BNBF0:USTF0",1743580129567,1.291,598.9,598.52,0.26703138]
["bitfinex-derivatives","BNBF0:USTF0",1743580130665,1.291,598.9,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743580136672,1.138,598.89,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743580140668,1.138,598.89,598.52,0.26725012]
["bitfinex-derivatives","BNBF0:USTF0",1743580142079,1.138,598.89,598.59,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580142279,1.138,598.89,598.6,0.26725012]
["bitfinex-derivatives","BNBF0:USTF0",1743580142674,1.138,598.89,598.61,0.26722536]
["bitfinex-derivatives","BNBF0:USTF0",1743580142981,1.138,598.89,598.62,0.26722536]
["bitfinex-derivatives","BNBF0:USTF0",1743580143279,1.138,598.89,598.63,0.26722536]
["bitfinex-derivatives","BNBF0:USTF0",1743580143484,1.138,598.89,598.64,0.26722536]
["bitfinex-derivatives","BNBF0:USTF0",1743580143779,1.138,598.89,598.65,0.26722536]
["bitfinex-derivatives","BNBF0:USTF0",1743580143979,1.138,598.89,598.66,0.26722536]
["bitfinex-derivatives","BNBF0:USTF0",1743580144179,1.138,598.89,598.65,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580144378,1.138,598.89,598.66,0.26722536]
["bitfinex-derivatives","BNBF0:USTF0",1743580144580,1.138,598.89,598.65,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580146281,1.138,598.89,598.59,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580148084,1.138,598.89,598.65,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580149677,1.138,598.89,598.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580152378,1.138,598.89,598.59,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580154282,1.138,598.89,598.6,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580156089,1.138,598.89,598.65,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580159088,1.138,598.89,598.54,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580159692,0.93,598.92,598.54,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580161191,0.93,598.92,598.61,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580163893,0.93,598.92,598.52,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580164791,0.93,598.92,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743580165594,0.93,598.92,598.54,0.26695904]
["bitfinex-derivatives","BNBF0:USTF0",1743580165793,0.93,598.92,598.58,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580166098,0.93,598.92,598.59,0.26695904]
["bitfinex-derivatives","BNBF0:USTF0",1743580167701,0.93,598.92,598.76,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580172104,0.93,598.92,598.77,0.26677314]
["bitfinex-derivatives","BNBF0:USTF0",1743580174208,0.93,598.92,598.76,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580174407,0.93,598.92,598.77,0.26671819]
["bitfinex-derivatives","BNBF0:USTF0",1743580175610,0.93,598.92,598.76,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580176302,0.93,598.92,598.77,0.26678257]
["bitfinex-derivatives","BNBF0:USTF0",1743580176507,0.93,598.92,598.81,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580178713,0.93,598.92,598.73,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580180217,0.774,598.98,598.73,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580180416,0.774,598.98,598.67,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580180712,0.774,598.98,598.68,0.26677828]
["bitfinex-derivatives","BNBF0:USTF0",1743580181817,0.774,598.98,598.7,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580185921,0.774,598.98,598.71,0.26700485]
["bitfinex-derivatives","BNBF0:USTF0",1743580187018,0.774,598.98,598.72,0.26701567]
["bitfinex-derivatives","BNBF0:USTF0",1743580187218,0.774,598.98,598.7,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580187521,0.774,598.98,598.71,0.26698837]
["bitfinex-derivatives","BNBF0:USTF0",1743580187821,0.774,598.98,598.74,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580189213,0.843,598.99,598.74,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580190223,1.978,599.08,598.65,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580191321,2.752,599.08,598.65,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580192223,2.752,599.08,598.66,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580193720,3.916,599.08,598.67,0.26686916]
["bitfinex-derivatives","BNBF0:USTF0",1743580194327,3.916,599.08,598.71,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580194527,3.916,599.08,598.72,0.26686916]
["bitfinex-derivatives","BNBF0:USTF0",1743580195422,3.916,599.08,598.71,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580195625,3.916,599.08,598.72,0.26676632]
["bitfinex-derivatives","BNBF0:USTF0",1743580196026,3.916,599.08,598.91,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580198632,3.916,599.08,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580198831,2.932,599.08,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580199631,2.835,599.08,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580200133,2.835,599.08,598.87,0.26671781]
["bitfinex-derivatives","BNBF0:USTF0",1743580201028,2.835,599.08,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580201934,2.835,599.08,598.94,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580204434,2.835,599.08,598.91,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580206134,2.835,599.08,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580206335,2.061,599.08,598.86,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580207639,2.061,599.08,598.84,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580209538,2.061,599.08,598.85,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580213546,2.061,599.08,598.89,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580213847,2.061,599.08,598.9,0.26666255]
["bitfinex-derivatives","BNBF0:USTF0",1743580216049,2.061,599.08,598.89,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580216745,2.061,599.08,599.02,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580218850,2.061,599.08,598.73,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580219044,2.061,599.08,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743580220550,2.061,599.08,598.75,0.26657359]
["bitfinex-derivatives","BNBF0:USTF0",1743580220747,2.061,599.08,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743580220951,0.897,599.08,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743580223151,0.897,599.08,598.77,0.26618119]
["bitfinex-derivatives","BNBF0:USTF0",1743580223352,0.897,599.08,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743580223553,0.897,599.08,598.79,0.26618119]
["bitfinex-derivatives","BNBF0:USTF0",1743580223752,0.897,599.08,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743580224155,0.897,599.08,598.81,0.26612321]
["bitfinex-derivatives","BNBF0:USTF0",1743580224454,0.35315112,599.08,598.91,1.2349884]
["bitfinex-derivatives","BNBF0:USTF0",1743580224650,1.032,599.14,598.92,0.60005762]
["bitfinex-derivatives","BNBF0:USTF0",1743580224855,1.032,599.14,598.93,0.60005204]
["bitfinex-derivatives","BNBF0:USTF0",1743580225155,1.032,599.14,598.94,0.60004647]
["bitfinex-derivatives","BNBF0:USTF0",1743580225354,1.032,599.14,598.95,0.60004089]
["bitfinex-derivatives","BNBF0:USTF0",1743580225557,1.032,599.14,598.96,0.60003532]
["bitfinex-derivatives","BNBF0:USTF0",1743580225850,1.032,599.14,598.97,0.60002974]
["bitfinex-derivatives","BNBF0:USTF0",1743580226054,1.032,599.14,598.98,0.60002417]
["bitfinex-derivatives","BNBF0:USTF0",1743580226254,1.032,599.14,598.99,0.6000186]
["bitfinex-derivatives","BNBF0:USTF0",1743580226449,1.032,599.14,599.06,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743580226657,1.032,599.14,599.07,0.26612488]
["bitfinex-derivatives","BNBF0:USTF0",1743580227154,1.032,599.14,599.08,0.26605966]
["bitfinex-derivatives","BNBF0:USTF0",1743580227354,1.032,599.14,599.09,0.26605966]
["bitfinex-derivatives","BNBF0:USTF0",1743580227554,1.032,599.14,599.07,0.26605966]
["bitfinex-derivatives","BNBF0:USTF0",1743580227757,1.032,599.14,599.08,0.26605966]
["bitfinex-derivatives","BNBF0:USTF0",1743580227952,1.032,599.14,599.07,0.26605966]
["bitfinex-derivatives","BNBF0:USTF0",1743580228152,1.032,599.14,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743580230859,1.032,599.14,599.09,0.26592511]
["bitfinex-derivatives","BNBF0:USTF0",1743580231457,1.032,599.14,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743580231659,1.032,599.14,599.11,0.26592511]
["bitfinex-derivatives","BNBF0:USTF0",1743580231861,1.032,599.14,599.12,0.26592955]
["bitfinex-derivatives","BNBF0:USTF0",1743580232267,1.032,599.14,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743580232467,1.032,599.14,599.13,0.59974691]
["bitfinex-derivatives","BNBF0:USTF0",1743580234967,1.032,599.14,599.13,0.59970434]
["bitfinex-derivatives","BNBF0:USTF0",1743580236370,1.032,599.14,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743580236572,1.032,599.14,599.13,0.59951588]
["bitfinex-derivatives","BNBF0:USTF0",1743580237874,1.032,599.14,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743580238075,1.032,599.14,599.13,0.59953183]
["bitfinex-derivatives","BNBF0:USTF0",1743580238475,1.032,599.14,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743580238776,1.032,599.14,599.13,0.59952072]
["bitfinex-derivatives","BNBF0:USTF0",1743580239475,1.032,599.14,599.13,0.59953361]
["bitfinex-derivatives","BNBF0:USTF0",1743580241373,1.032,599.14,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743580243975,0.775,599.22,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743580244575,0.096,599.29,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743580244978,0.096,599.29,599.14,0.26589807]
["bitfinex-derivatives","BNBF0:USTF0",1743580245181,0.096,599.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743580245373,0.096,599.29,599.16,0.26589807]
["bitfinex-derivatives","BNBF0:USTF0",1743580245571,0.096,599.29,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743580245873,0.096,599.29,599.18,0.26589752]
["bitfinex-derivatives","BNBF0:USTF0",1743580246072,0.096,599.29,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580246277,0.096,599.29,599.2,0.26589752]
["bitfinex-derivatives","BNBF0:USTF0",1743580246577,0.096,599.29,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743580246777,0.755,599.51,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743580246778,0.755,599.51,599.22,0.26589752]
["bitfinex-derivatives","BNBF0:USTF0",1743580246978,0.755,599.51,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743580247371,0.755,599.51,599.24,0.2659027]
["bitfinex-derivatives","BNBF0:USTF0",1743580247575,0.755,599.51,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743580247772,0.755,599.51,599.26,0.2659027]
["bitfinex-derivatives","BNBF0:USTF0",1743580248773,0.755,599.51,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743580248975,0.755,599.51,599.28,0.26585894]
["bitfinex-derivatives","BNBF0:USTF0",1743580249172,0.755,599.51,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743580249382,0.755,599.51,599.3,0.26585894]
["bitfinex-derivatives","BNBF0:USTF0",1743580249878,0.755,599.51,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743580250074,0.755,599.51,599.32,0.26585894]
["bitfinex-derivatives","BNBF0:USTF0",1743580250279,0.755,599.51,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743580251179,0.755,599.51,599.34,0.26578171]
["bitfinex-derivatives","BNBF0:USTF0",1743580251381,0.755,599.51,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743580251679,0.755,599.51,599.36,0.26578171]
["bitfinex-derivatives","BNBF0:USTF0",1743580251873,0.755,599.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743580252078,0.755,599.51,599.38,0.26579021]
["bitfinex-derivatives","BNBF0:USTF0",1743580252274,0.755,599.51,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743580252474,0.755,599.51,599.4,0.26579021]
["bitfinex-derivatives","BNBF0:USTF0",1743580253480,0.755,599.51,599.41,0.26583749]
["bitfinex-derivatives","BNBF0:USTF0",1743580253679,0.755,599.51,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743580257380,0.755,599.51,599.4,1.22659409]
["bitfinex-derivatives","BNBF0:USTF0",1743580260181,0.755,599.51,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743580261785,0.755,599.51,599.49,1.22659409]
["bitfinex-derivatives","BNBF0:USTF0",1743580263683,0.755,599.51,599.39,1.56026665]
["bitfinex-derivatives","BNBF0:USTF0",1743580265388,0.755,599.51,599.41,1.22659409]
["bitfinex-derivatives","BNBF0:USTF0",1743580267087,0.755,599.51,599.41,1.56025552]
["bitfinex-derivatives","BNBF0:USTF0",1743580268492,0.755,599.51,599.44,1.22659409]
["bitfinex-derivatives","BNBF0:USTF0",1743580268784,0.755,599.51,599.45,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743580269386,0.755,599.51,599.44,1.22659409]
["bitfinex-derivatives","BNBF0:USTF0",1743580271092,0.755,599.51,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743580272791,0.755,599.51,599.49,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580273393,0.096,599.77,599.49,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580274888,0.096,599.77,599.48,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580277191,0.096,599.77,599.44,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580279494,0.096,599.77,599.45,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580281498,0.096,599.77,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743580281898,0.096,599.77,599.49,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580282097,0.096,599.77,599.49,1.57176465]
["bitfinex-derivatives","BNBF0:USTF0",1743580284701,0.096,599.77,599.5,0.26555674]
["bitfinex-derivatives","BNBF0:USTF0",1743580284902,0.096,599.77,599.56,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580285400,0.096,599.77,599.57,0.26554249]
["bitfinex-derivatives","BNBF0:USTF0",1743580286899,0.096,599.77,599.58,0.26539234]
["bitfinex-derivatives","BNBF0:USTF0",1743580287201,0.096,599.77,599.69,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580288502,1.768,599.82,599.69,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580288703,1.768,599.82,599.64,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580290203,1.768,599.82,599.65,0.26527071]
["bitfinex-derivatives","BNBF0:USTF0",1743580291004,1.768,599.82,599.62,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580291207,1.768,599.82,599.63,0.26533401]
["bitfinex-derivatives","BNBF0:USTF0",1743580292904,1.768,599.82,599.64,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580294606,0.771,599.82,599.64,1.23814775]
["bitfinex-derivatives","BNBF0:USTF0",1743580295809,0.771,599.82,599.65,0.26543116]
["bitfinex-derivatives","BNBF0:USTF0",1743580297610,0.771,599.82,599.66,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743580297809,0.771,599.82,599.67,0.26543116]
["bitfinex-derivatives","BNBF0:USTF0",1743580298907,0.771,599.82,599.66,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743580298908,0.771,599.82,599.68,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580299108,0.771,599.82,599.69,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580299308,0.771,599.82,599.67,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580299505,0.771,599.82,599.68,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580299710,0.771,599.82,599.66,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743580299711,0.771,599.82,599.69,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580300004,0.771,599.82,599.7,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580300210,0.771,599.82,599.71,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580300411,0.771,599.82,599.64,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580300608,0.771,599.82,599.65,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580300807,0.771,599.82,599.66,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580301012,0.771,599.82,599.64,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580301215,0.771,599.82,599.65,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580301513,0.771,599.82,599.66,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580301814,0.771,599.82,599.67,0.26545041]
["bitfinex-derivatives","BNBF0:USTF0",1743580302011,0.771,599.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743580302206,0.771,599.82,599.63,0.2653829]
["bitfinex-derivatives","BNBF0:USTF0",1743580303007,0.771,599.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743580303408,0.763,599.86,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743580305014,0.763,599.86,599.63,0.26547153]
["bitfinex-derivatives","BNBF0:USTF0",1743580305515,0.819,600.04,599.63,0.26547153]
["bitfinex-derivatives","BNBF0:USTF0",1743580305717,0.819,600.04,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743580305915,0.736,600.03,599.6,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743580306814,0.736,600.03,599.7,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580308416,0.29007494,600.02,599.7,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580309421,0.29007494,600.02,599.42,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580311120,0.736,600.03,599.42,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580311320,0.736,600.03,599.39,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580311720,0.29011121,600.02,599.39,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580314123,0.736,600.03,599.39,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580314518,0.29011484,600.01,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743580314716,0.736,600.03,599.41,0.26564365]
["bitfinex-derivatives","BNBF0:USTF0",1743580314918,0.736,600.03,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743580315121,0.736,600.03,599.43,0.26564365]
["bitfinex-derivatives","BNBF0:USTF0",1743580315324,0.736,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743580315527,0.736,600.03,599.45,0.26564365]
["bitfinex-derivatives","BNBF0:USTF0",1743580315826,0.736,600.03,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743580316026,0.736,600.03,599.47,0.26564365]
["bitfinex-derivatives","BNBF0:USTF0",1743580316921,0.736,600.03,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743580317122,0.736,600.03,599.49,0.26564365]
["bitfinex-derivatives","BNBF0:USTF0",1743580317322,0.736,600.03,599.73,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580317519,0.736,600.03,599.74,0.26564365]
["bitfinex-derivatives","BNBF0:USTF0",1743580317728,0.736,600.03,599.73,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580318027,0.736,600.03,599.74,0.59860138]
["bitfinex-derivatives","BNBF0:USTF0",1743580318228,0.736,600.03,599.75,0.59859582]
["bitfinex-derivatives","BNBF0:USTF0",1743580318426,0.736,600.03,599.76,0.59859026]
["bitfinex-derivatives","BNBF0:USTF0",1743580318722,0.736,600.03,599.77,0.5985847]
["bitfinex-derivatives","BNBF0:USTF0",1743580318926,0.736,600.03,599.78,0.26512354]
["bitfinex-derivatives","BNBF0:USTF0",1743580319136,0.736,600.03,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743580319429,0.736,600.03,599.8,0.26512354]
["bitfinex-derivatives","BNBF0:USTF0",1743580319630,0.736,600.03,599.89,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580319926,0.736,600.03,599.9,0.26512354]
["bitfinex-derivatives","BNBF0:USTF0",1743580321723,0.736,600.03,599.87,0.26512354]
["bitfinex-derivatives","BNBF0:USTF0",1743580321927,0.736,600.03,599.88,0.26512354]
["bitfinex-derivatives","BNBF0:USTF0",1743580322128,0.736,600.03,599.86,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580324829,0.736,600.03,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743580326133,0.736,600.03,599.8,0.26552725]
["bitfinex-derivatives","BNBF0:USTF0",1743580329629,0.736,600.03,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743580331939,0.736,600.03,599.8,0.26545513]
["bitfinex-derivatives","BNBF0:USTF0",1743580333642,0.736,600.03,599.81,0.26546041]
["bitfinex-derivatives","BNBF0:USTF0",1743580333835,0.736,600.03,599.8,0.26546041]
["bitfinex-derivatives","BNBF0:USTF0",1743580334035,0.736,600.03,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743580337144,0.736,600.03,599.22,1.48992423]
["bitfinex-derivatives","BNBF0:USTF0",1743580337145,0.736,600.03,599.69,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580339641,0.736,600.03,599.5,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580339842,0.736,600.03,599.51,0.265686]
["bitfinex-derivatives","BNBF0:USTF0",1743580341645,0.736,600.03,599.53,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580341843,0.736,600.03,599.54,0.265686]
["bitfinex-derivatives","BNBF0:USTF0",1743580343050,0.907,600.02,599.54,0.265686]
["bitfinex-derivatives","BNBF0:USTF0",1743580344547,0.907,600.02,599.55,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580344747,0.907,600.02,599.56,0.265686]
["bitfinex-derivatives","BNBF0:USTF0",1743580345149,0.927,600.01,599.56,0.265686]
["bitfinex-derivatives","BNBF0:USTF0",1743580346350,0.927,600.01,599.55,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580347155,0.927,600.01,599.58,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580347954,1.17020513,600.0,599.58,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580349255,0.927,600.01,599.58,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580349650,0.927,600.01,598.9,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580349853,0.927,600.01,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743580350355,0.927,600.01,598.93,0.26603843]
["bitfinex-derivatives","BNBF0:USTF0",1743580350555,0.927,600.01,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743580350756,0.29020798,600.0,598.96,0.26603843]
["bitfinex-derivatives","BNBF0:USTF0",1743580350951,0.29020798,600.0,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743580351154,0.29020798,600.0,598.99,0.26603843]
["bitfinex-derivatives","BNBF0:USTF0",1743580351350,0.29020798,600.0,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743580351655,0.29020798,600.0,599.01,0.26603843]
["bitfinex-derivatives","BNBF0:USTF0",1743580351856,0.29020798,600.0,599.02,0.59993354]
["bitfinex-derivatives","BNBF0:USTF0",1743580352060,0.29020798,600.0,599.03,0.59992797]
["bitfinex-derivatives","BNBF0:USTF0",1743580352253,0.29020798,600.0,599.23,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580352451,0.29020798,600.0,599.24,0.26605488]
["bitfinex-derivatives","BNBF0:USTF0",1743580353255,0.927,600.01,599.24,0.26605488]
["bitfinex-derivatives","BNBF0:USTF0",1743580353453,0.29017531,599.99,599.23,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580353760,0.29017531,599.99,599.24,0.26618432]
["bitfinex-derivatives","BNBF0:USTF0",1743580354158,0.29017531,599.99,599.17,0.26618432]
["bitfinex-derivatives","BNBF0:USTF0",1743580355156,0.29017531,599.99,599.18,0.26618044]
["bitfinex-derivatives","BNBF0:USTF0",1743580355360,0.29017531,599.99,599.17,0.26618044]
["bitfinex-derivatives","BNBF0:USTF0",1743580355655,0.29017531,599.99,599.19,0.26618044]
["bitfinex-derivatives","BNBF0:USTF0",1743580355860,0.29017531,599.99,599.2,0.26618093]
["bitfinex-derivatives","BNBF0:USTF0",1743580356162,0.29017531,599.99,599.21,0.26618093]
["bitfinex-derivatives","BNBF0:USTF0",1743580356358,0.096,599.98,599.17,0.26618093]
["bitfinex-derivatives","BNBF0:USTF0",1743580358562,0.096,599.98,599.12,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580358762,0.738,599.97,599.13,0.26637536]
["bitfinex-derivatives","BNBF0:USTF0",1743580358965,1.90530985,599.97,599.13,0.26637536]
["bitfinex-derivatives","BNBF0:USTF0",1743580359359,1.90530985,599.97,599.12,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580359563,0.29021766,599.96,599.12,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580359761,1.45752751,599.96,599.12,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580360359,1.45752751,599.96,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580360360,1.16730985,599.95,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580360560,1.16730985,599.95,599.05,0.26640604]
["bitfinex-derivatives","BNBF0:USTF0",1743580361066,1.16730985,599.94,599.05,0.26640604]
["bitfinex-derivatives","BNBF0:USTF0",1743580361266,1.16730985,599.93,599.05,0.26640604]
["bitfinex-derivatives","BNBF0:USTF0",1743580361667,0.913,599.92,599.05,0.26640604]
["bitfinex-derivatives","BNBF0:USTF0",1743580361868,2.08030985,599.92,599.05,0.26640604]
["bitfinex-derivatives","BNBF0:USTF0",1743580362265,2.08030985,599.92,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580362562,0.2902455,599.91,599.05,0.2663901]
["bitfinex-derivatives","BNBF0:USTF0",1743580362763,1.45755535,599.91,599.05,0.2663901]
["bitfinex-derivatives","BNBF0:USTF0",1743580363563,1.16730985,599.9,599.05,0.2663901]
["bitfinex-derivatives","BNBF0:USTF0",1743580363766,1.16730985,599.9,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580364167,1.16730985,599.89,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580365071,1.16730985,599.88,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580365466,1.45757714,599.88,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580365971,0.29026729,599.88,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580366575,1.16730985,599.87,599.05,0.26650237]
["bitfinex-derivatives","BNBF0:USTF0",1743580367073,1.16730985,599.86,599.05,0.26650237]
["bitfinex-derivatives","BNBF0:USTF0",1743580367470,1.181,599.85,599.05,0.26650237]
["bitfinex-derivatives","BNBF0:USTF0",1743580367674,1.16730985,599.84,599.05,0.26650237]
["bitfinex-derivatives","BNBF0:USTF0",1743580367874,2.55378613,599.84,599.05,0.26650237]
["bitfinex-derivatives","BNBF0:USTF0",1743580368070,1.16730985,599.83,599.05,0.26650237]
["bitfinex-derivatives","BNBF0:USTF0",1743580368270,1.16730985,599.83,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580368574,2.239,599.85,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580368575,1.38530195,599.84,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580368770,2.239,599.85,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580369779,1.16343667,599.82,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580370077,1.16343667,599.81,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580370476,1.16343667,599.8,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580371577,1.45378751,599.79,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580372174,1.16343667,599.78,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580372680,1.16343667,599.77,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580373181,1.16343667,599.76,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580373883,0.29035084,599.79,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580374081,1.16343667,599.82,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580374481,0.29031451,599.78,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580377083,1.16343667,599.83,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580377488,2.239,599.85,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580377681,0.29029634,599.82,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580378986,1.08029634,599.82,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580380191,0.79,599.82,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580380885,0.2902685,599.81,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580383093,0.774,599.8,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580383493,0.29027455,599.79,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580385795,0.912,599.78,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580386698,0.29026971,599.77,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580387594,0.29026971,599.77,599.05,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580388795,0.29026971,599.77,599.06,0.26643439]
["bitfinex-derivatives","BNBF0:USTF0",1743580388999,0.096,599.76,599.06,0.26643439]
["bitfinex-derivatives","BNBF0:USTF0",1743580389600,0.29026366,599.75,599.07,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580389795,0.29026366,599.75,599.08,0.26643439]
["bitfinex-derivatives","BNBF0:USTF0",1743580391398,0.29026366,599.75,599.24,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580391599,0.29026366,599.75,599.25,0.26641923]
["bitfinex-derivatives","BNBF0:USTF0",1743580392197,0.096,599.76,599.25,0.26641923]
["bitfinex-derivatives","BNBF0:USTF0",1743580392703,0.29022855,599.75,599.25,0.26641923]
["bitfinex-derivatives","BNBF0:USTF0",1743580393099,0.29022855,599.75,599.26,0.26639052]
["bitfinex-derivatives","BNBF0:USTF0",1743580393297,0.29022855,599.75,599.27,0.26639052]
["bitfinex-derivatives","BNBF0:USTF0",1743580393497,0.29022855,599.75,599.24,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580393702,0.29022855,599.75,599.25,0.26637572]
["bitfinex-derivatives","BNBF0:USTF0",1743580394206,0.29022855,599.75,599.38,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580395104,0.096,599.76,599.38,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580395704,0.29021161,599.75,599.38,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580397203,0.29021161,599.75,599.36,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580398103,0.096,599.76,599.36,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580398707,0.29022371,599.75,599.36,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580399307,0.29022371,599.75,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580399308,0.29022371,599.75,599.26,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580401009,0.769,599.74,599.26,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580401409,0.29024066,599.73,599.26,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580401610,0.29024066,599.73,599.25,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580403512,1.072,599.72,599.25,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580403713,1.072,599.72,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743580403714,1.072,599.72,599.26,0.26627696]
["bitfinex-derivatives","BNBF0:USTF0",1743580404014,1.072,599.72,599.24,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580405709,0.096,599.71,599.27,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580408017,0.096,599.71,599.17,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580408217,0.806,599.7,599.17,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580409919,0.806,599.7,599.21,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580412223,0.806,599.7,599.28,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580414720,0.806,599.7,599.39,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580416523,1.09622977,599.7,599.39,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580418026,0.806,599.7,599.39,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580419428,0.806,599.7,599.4,0.26622611]
["bitfinex-derivatives","BNBF0:USTF0",1743580419817,0.806,599.7,599.41,0.26603328]
["bitfinex-derivatives","BNBF0:USTF0",1743580420021,0.806,599.7,599.42,0.26603328]
["bitfinex-derivatives","BNBF0:USTF0",1743580420327,0.806,599.7,599.43,0.26603328]
["bitfinex-derivatives","BNBF0:USTF0",1743580420522,0.806,599.7,599.45,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580420722,0.806,599.7,599.46,0.26603328]
["bitfinex-derivatives","BNBF0:USTF0",1743580421423,0.806,599.7,599.47,0.26587359]
["bitfinex-derivatives","BNBF0:USTF0",1743580421626,0.806,599.7,599.45,1.2357279]
["bitfinex-derivatives","BNBF0:USTF0",1743580421627,0.806,599.7,599.48,0.26587359]
["bitfinex-derivatives","BNBF0:USTF0",1743580421823,0.806,599.7,599.49,0.26587359]
["bitfinex-derivatives","BNBF0:USTF0",1743580422128,0.806,599.7,599.5,0.26587359]
["bitfinex-derivatives","BNBF0:USTF0",1743580422327,0.806,599.7,599.51,0.26587359]
["bitfinex-derivatives","BNBF0:USTF0",1743580422627,0.806,599.7,599.52,0.26587359]
["bitfinex-derivatives","BNBF0:USTF0",1743580422827,0.806,599.7,599.56,1.23817742]
["bitfinex-derivatives","BNBF0:USTF0",1743580423022,0.806,599.7,599.57,0.2658588]
["bitfinex-derivatives","BNBF0:USTF0",1743580424830,0.806,599.7,599.64,1.23540921]
["bitfinex-derivatives","BNBF0:USTF0",1743580425130,0.806,599.7,599.65,0.2658588]
["bitfinex-derivatives","BNBF0:USTF0",1743580427124,0.806,599.7,599.6,1.23540921]
["bitfinex-derivatives","BNBF0:USTF0",1743580427125,0.806,599.7,599.66,0.2658588]
["bitfinex-derivatives","BNBF0:USTF0",1743580427328,0.806,599.7,599.61,0.2658588]
["bitfinex-derivatives","BNBF0:USTF0",1743580427530,0.806,599.7,599.62,0.26573542]
["bitfinex-derivatives","BNBF0:USTF0",1743580427731,0.806,599.7,599.61,0.26573542]
["bitfinex-derivatives","BNBF0:USTF0",1743580427929,0.806,599.7,599.62,0.26573542]
["bitfinex-derivatives","BNBF0:USTF0",1743580428334,0.806,599.7,599.63,0.2657249]
["bitfinex-derivatives","BNBF0:USTF0",1743580428528,0.806,599.7,599.64,0.2657249]
["bitfinex-derivatives","BNBF0:USTF0",1743580428733,0.806,599.7,599.31,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743580428734,0.806,599.7,599.65,0.2657249]
["bitfinex-derivatives","BNBF0:USTF0",1743580428933,0.806,599.7,599.66,0.2657249]
["bitfinex-derivatives","BNBF0:USTF0",1743580429330,0.806,599.7,599.67,0.2657249]
["bitfinex-derivatives","BNBF0:USTF0",1743580429532,0.806,599.7,599.62,0.2657249]
["bitfinex-derivatives","BNBF0:USTF0",1743580429833,0.806,599.7,599.63,0.2657249]
["bitfinex-derivatives","BNBF0:USTF0",1743580430030,0.806,599.7,599.64,0.2657249]
["bitfinex-derivatives","BNBF0:USTF0",1743580430232,0.806,599.7,599.65,0.2657249]
["bitfinex-derivatives","BNBF0:USTF0",1743580430432,0.806,599.7,599.66,0.2657249]
["bitfinex-derivatives","BNBF0:USTF0",1743580430628,0.806,599.7,599.62,0.2657249]
["bitfinex-derivatives","BNBF0:USTF0",1743580430829,0.806,599.7,599.63,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580431029,0.806,599.7,599.57,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580431335,0.806,599.7,599.58,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580431531,0.806,599.7,599.57,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580431833,0.806,599.7,599.58,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580432033,0.806,599.7,599.57,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580432234,0.806,599.7,599.58,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580432443,0.806,599.7,599.57,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580432643,0.806,599.7,599.58,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580432942,0.806,599.7,599.59,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580433136,0.806,599.7,599.6,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580433336,0.806,599.7,599.57,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580433536,0.806,599.7,599.58,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580433739,0.806,599.7,599.45,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580433934,0.806,599.7,599.46,0.59934891]
["bitfinex-derivatives","BNBF0:USTF0",1743580434135,0.806,599.7,599.47,0.59934334]
["bitfinex-derivatives","BNBF0:USTF0",1743580434332,0.806,599.7,599.48,0.59933778]
["bitfinex-derivatives","BNBF0:USTF0",1743580434537,0.806,599.7,599.49,0.59933221]
["bitfinex-derivatives","BNBF0:USTF0",1743580434739,0.806,599.7,598.89,1.48992423]
["bitfinex-derivatives","BNBF0:USTF0",1743580434740,0.806,599.7,599.5,0.59932665]
["bitfinex-derivatives","BNBF0:USTF0",1743580434941,0.806,599.7,599.51,0.59932108]
["bitfinex-derivatives","BNBF0:USTF0",1743580435144,0.806,599.7,599.52,0.59931552]
["bitfinex-derivatives","BNBF0:USTF0",1743580435342,0.806,599.7,599.53,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580435740,0.806,599.7,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743580435946,0.806,599.7,599.55,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580436147,0.806,599.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743580436344,0.806,599.7,599.57,0.26571531]
["bitfinex-derivatives","BNBF0:USTF0",1743580436744,0.806,599.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743580436945,0.806,599.7,599.59,0.26562539]
["bitfinex-derivatives","BNBF0:USTF0",1743580437245,0.806,599.7,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743580437444,0.806,599.7,599.6,0.59914969]
["bitfinex-derivatives","BNBF0:USTF0",1743580437646,0.806,599.7,599.61,0.26559399]
["bitfinex-derivatives","BNBF0:USTF0",1743580437847,0.806,599.7,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743580438039,0.806,599.7,599.63,0.26559399]
["bitfinex-derivatives","BNBF0:USTF0",1743580439344,0.806,599.7,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743580439544,0.806,599.7,599.65,0.26559399]
["bitfinex-derivatives","BNBF0:USTF0",1743580439749,0.806,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743580440244,0.806,599.7,599.67,0.26549912]
["bitfinex-derivatives","BNBF0:USTF0",1743580440447,0.806,599.7,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743580440642,0.806,599.7,599.69,0.26549912]
["bitfinex-derivatives","BNBF0:USTF0",1743580442749,0.806,599.7,599.69,0.26559728]
["bitfinex-derivatives","BNBF0:USTF0",1743580447352,0.806,599.7,599.69,0.2658439]
["bitfinex-derivatives","BNBF0:USTF0",1743580448854,0.806,599.7,599.69,0.26584643]
["bitfinex-derivatives","BNBF0:USTF0",1743580451747,0.806,599.7,599.69,0.26584692]
["bitfinex-derivatives","BNBF0:USTF0",1743580456850,0.806,599.7,599.69,1.50402434]
["bitfinex-derivatives","BNBF0:USTF0",1743580457855,0.806,599.7,599.69,1.50399035]
["bitfinex-derivatives","BNBF0:USTF0",1743580459365,0.806,599.7,599.6,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743580459560,0.806,599.7,599.61,0.26580648]
["bitfinex-derivatives","BNBF0:USTF0",1743580460261,0.774,600.03,599.61,0.26580648]
["bitfinex-derivatives","BNBF0:USTF0",1743580461360,0.774,600.03,599.6,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743580461361,0.774,600.03,599.62,0.2658162]
["bitfinex-derivatives","BNBF0:USTF0",1743580461660,0.774,600.03,599.63,0.2658162]
["bitfinex-derivatives","BNBF0:USTF0",1743580461863,0.774,600.03,599.64,0.2658162]
["bitfinex-derivatives","BNBF0:USTF0",1743580462061,0.774,600.03,599.96,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580464660,0.774,600.03,599.95,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580468971,0.774,600.03,599.94,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580470770,0.774,600.03,600.01,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580473469,0.774,600.03,599.65,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743580473470,0.774,600.03,599.83,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580473674,0.774,600.03,599.84,0.26552317]
["bitfinex-derivatives","BNBF0:USTF0",1743580474865,0.774,600.03,599.85,0.26550837]
["bitfinex-derivatives","BNBF0:USTF0",1743580475068,0.774,600.03,599.86,0.26550837]
["bitfinex-derivatives","BNBF0:USTF0",1743580475270,0.774,600.03,599.84,0.26550837]
["bitfinex-derivatives","BNBF0:USTF0",1743580475470,0.774,600.03,599.85,0.26550837]
["bitfinex-derivatives","BNBF0:USTF0",1743580475668,0.774,600.03,599.84,0.26550837]
["bitfinex-derivatives","BNBF0:USTF0",1743580475869,0.774,600.03,599.85,0.26550837]
["bitfinex-derivatives","BNBF0:USTF0",1743580476070,0.774,600.03,599.86,0.26550837]
["bitfinex-derivatives","BNBF0:USTF0",1743580476270,0.774,600.03,599.84,0.26550837]
["bitfinex-derivatives","BNBF0:USTF0",1743580476570,0.774,600.03,599.85,0.26550837]
["bitfinex-derivatives","BNBF0:USTF0",1743580476771,0.774,600.03,599.86,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580476971,0.774,600.03,599.87,0.26550837]
["bitfinex-derivatives","BNBF0:USTF0",1743580477879,0.774,600.03,599.86,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580478073,0.774,600.03,599.87,0.26549722]
["bitfinex-derivatives","BNBF0:USTF0",1743580478975,0.774,600.03,600.01,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580480777,0.774,600.03,600.0,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580481580,1.17,600.07,600.0,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580483675,1.17,600.07,600.01,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580485782,1.17,600.07,599.94,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580485981,1.17,600.07,599.95,0.26548762]
["bitfinex-derivatives","BNBF0:USTF0",1743580486679,1.07,600.32,599.95,0.26548762]
["bitfinex-derivatives","BNBF0:USTF0",1743580489185,1.07,600.32,600.04,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580490484,1.07,600.32,600.01,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580491478,1.07,600.32,600.02,0.26554339]
["bitfinex-derivatives","BNBF0:USTF0",1743580491683,1.07,600.32,600.01,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580493279,1.07,600.32,600.02,0.26561771]
["bitfinex-derivatives","BNBF0:USTF0",1743580493480,1.07,600.32,600.03,0.26561771]
["bitfinex-derivatives","BNBF0:USTF0",1743580493677,1.07,600.32,600.0,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580493885,1.07,600.32,600.01,0.2655855]
["bitfinex-derivatives","BNBF0:USTF0",1743580495285,1.07,600.32,600.03,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580495484,1.07,600.32,600.04,0.2655855]
["bitfinex-derivatives","BNBF0:USTF0",1743580496781,1.07,600.32,600.03,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580497184,1.07,600.32,600.05,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580499279,1.819,600.39,600.05,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580500184,1.819,600.39,600.04,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580501790,1.819,600.39,599.82,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580502885,1.118,600.38,599.82,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580503691,0.28995771,600.37,599.82,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580503890,1.46062797,600.37,599.82,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580504293,1.17067026,600.36,599.86,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580504787,0.28995771,600.37,599.86,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580505995,1.177,600.36,599.86,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580506394,1.17077633,600.35,599.74,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580506599,1.46073163,600.35,599.74,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580507304,1.17077633,600.34,599.74,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580508006,1.17077633,600.33,599.74,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580508703,1.17077633,600.32,599.48,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580509406,1.17077633,600.31,599.48,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580509601,1.46079929,600.31,599.48,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580510199,1.17077633,600.3,599.48,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580510902,1.17077633,600.29,599.48,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580511099,1.17077633,600.29,599.4,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580511508,1.17077633,600.28,599.4,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580512406,1.17077633,600.27,599.4,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580512610,1.4608428,600.27,599.4,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580512803,1.4608428,600.27,599.34,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580513804,1.17077633,600.26,599.34,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580514309,1.17077633,600.25,599.34,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580514713,1.17077633,600.24,599.34,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580515104,1.17077633,600.24,599.24,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580515405,1.17077633,600.24,599.25,0.26623642]
["bitfinex-derivatives","BNBF0:USTF0",1743580515604,1.17077633,600.23,599.25,0.26623642]
["bitfinex-derivatives","BNBF0:USTF0",1743580515810,1.46087424,600.23,599.25,0.26623642]
["bitfinex-derivatives","BNBF0:USTF0",1743580516306,1.17077633,600.22,599.25,0.26623642]
["bitfinex-derivatives","BNBF0:USTF0",1743580516710,1.17077633,600.21,599.25,0.26623642]
["bitfinex-derivatives","BNBF0:USTF0",1743580517209,1.17077633,600.2,599.25,0.26623642]
["bitfinex-derivatives","BNBF0:USTF0",1743580517410,1.17077633,600.19,599.24,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580517606,1.17077633,600.19,599.25,0.26623743]
["bitfinex-derivatives","BNBF0:USTF0",1743580518010,1.17077633,600.19,599.19,0.26623743]
["bitfinex-derivatives","BNBF0:USTF0",1743580518211,1.17077633,600.18,599.2,0.26623743]
["bitfinex-derivatives","BNBF0:USTF0",1743580518813,1.46088754,600.17,599.2,0.26623743]
["bitfinex-derivatives","BNBF0:USTF0",1743580519115,2.48088754,600.17,599.21,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580519309,2.48088754,600.17,599.22,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580519513,1.31011121,600.17,599.23,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580519715,1.31011121,600.17,599.24,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580519910,1.31011121,600.17,599.2,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580520110,1.31011121,600.17,599.21,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580520316,1.31011121,600.17,599.22,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580520710,1.31011121,600.17,599.23,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580520914,1.31011121,600.17,599.24,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580521114,1.31011121,600.17,599.2,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580521414,1.02,600.17,599.21,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580521616,1.17077633,600.16,599.22,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580521814,1.46090084,600.16,599.2,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580522009,1.46090084,600.16,599.21,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580522213,1.17077633,600.15,599.2,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580522411,1.17077633,600.15,599.21,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580522611,1.17077633,600.15,599.22,0.26624248]
["bitfinex-derivatives","BNBF0:USTF0",1743580522812,1.17077633,600.15,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580522813,1.17077633,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580523015,2.02477633,600.14,599.2,0.26657761]
["bitfinex-derivatives","BNBF0:USTF0",1743580523215,2.02477633,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580523520,3.04390273,600.13,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580523914,4.43360401,600.13,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580524117,3.04390273,600.12,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580524513,3.33408046,600.12,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580524718,2.56047761,600.11,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580524917,1.17077633,600.11,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580525312,0.096,600.1,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580525918,1.17077633,600.09,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580526321,1.17077633,600.08,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580527423,1.17077633,600.07,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580527626,1.46098431,600.07,599.2,0.26656752]
["bitfinex-derivatives","BNBF0:USTF0",1743580527820,1.17077633,600.06,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580528222,1.17077633,600.05,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580528423,1.17077633,600.06,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580528627,1.17077633,600.05,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580529027,1.17077633,600.04,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580529823,1.17077633,600.03,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580530028,2.24677633,600.03,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580530224,1.17077633,600.02,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580530618,1.17077633,600.01,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580530822,1.17077633,600.0,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580531218,1.17077633,599.99,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580531622,1.17077633,599.98,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580531820,1.17077633,599.97,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580532327,1.17077633,599.96,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580533324,1.17077633,599.95,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580533524,1.46102425,599.95,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580533727,1.17077633,599.94,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580535123,0.29024792,599.95,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580535928,1.17077633,599.94,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580536530,1.46101941,599.93,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580537129,0.29024308,599.93,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580538927,1.17077633,599.92,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580539130,0.29024308,599.93,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580539131,1.17077633,599.91,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580539724,0.29024429,599.9,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580542232,0.29024429,599.9,599.2,0.26645894]
["bitfinex-derivatives","BNBF0:USTF0",1743580543225,0.29024429,599.9,599.26,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580543831,1.076,600.03,599.26,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580544333,0.29014023,599.97,599.26,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580545234,1.076,600.03,599.21,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580545735,0.29014023,599.97,599.21,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580547731,0.29014023,599.97,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580548332,1.155,600.02,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580548531,0.29015838,599.97,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580551336,1.155,600.02,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580551537,0.2901741,599.96,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580554235,1.155,600.02,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580554434,0.096,599.95,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580554836,0.096,599.95,599.2,0.26634451]
["bitfinex-derivatives","BNBF0:USTF0",1743580555038,0.096,599.95,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580555337,0.096,599.95,599.27,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580555838,1.06,599.95,599.27,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580557048,1.06,599.95,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580557743,0.29016927,599.94,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743580558845,0.29016927,599.94,599.2,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580559844,0.29016927,599.94,599.21,0.26647342]
["bitfinex-derivatives","BNBF0:USTF0",1743580560344,1.06,599.95,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743580560539,1.06,599.95,599.23,0.26647342]
["bitfinex-derivatives","BNBF0:USTF0",1743580560739,1.06,599.95,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743580560936,1.06,599.95,599.25,0.26647342]
["bitfinex-derivatives","BNBF0:USTF0",1743580561142,1.06,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580561439,1.06,599.95,599.38,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580563848,1.06,599.95,599.41,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580566051,1.06,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580567452,1.833,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580571153,1.16924065,599.94,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580571653,1.16924065,599.93,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580572354,1.16924065,599.92,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580572849,1.16924065,599.94,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580573452,1.737,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580574054,1.833,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580574556,1.16987957,599.94,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580575152,1.16987957,599.93,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580575751,1.16987957,599.92,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580576355,1.16987957,599.91,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580576857,1.833,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580577453,1.16997934,599.94,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580578155,1.833,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580579457,2.577,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580581256,3.35,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580581857,1.17023066,599.94,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580582251,1.17023066,599.93,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580583058,1.17023066,599.92,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580583757,2.386,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580584457,1.1702762,599.94,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580585157,1.1702762,599.93,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580585555,0.29019467,599.92,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580585857,2.64147087,599.92,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580586555,1.47119467,599.92,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580587258,1.181,599.92,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580587657,0.29018741,599.91,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580589057,0.096,599.9,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580590659,0.29018741,599.89,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580591059,0.29018741,599.89,599.27,0.26673204]
["bitfinex-derivatives","BNBF0:USTF0",1743580593358,0.096,599.9,599.27,1.50296422]
["bitfinex-derivatives","BNBF0:USTF0",1743580593560,0.29017289,599.88,599.28,0.26673204]
["bitfinex-derivatives","BNBF0:USTF0",1743580595359,0.29017289,599.88,599.3,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580595564,0.29017289,599.88,599.31,0.26673204]
["bitfinex-derivatives","BNBF0:USTF0",1743580596265,0.096,599.9,599.31,0.26673204]
["bitfinex-derivatives","BNBF0:USTF0",1743580597257,0.096,599.9,599.3,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580597558,0.096,599.9,599.31,0.26666062]
["bitfinex-derivatives","BNBF0:USTF0",1743580598064,0.891,599.89,599.32,0.26665435]
["bitfinex-derivatives","BNBF0:USTF0",1743580598260,0.891,599.89,599.33,0.26665435]
["bitfinex-derivatives","BNBF0:USTF0",1743580598456,0.891,599.89,599.31,0.26665435]
["bitfinex-derivatives","BNBF0:USTF0",1743580598662,0.891,599.89,599.32,0.26665435]
["bitfinex-derivatives","BNBF0:USTF0",1743580598863,0.891,599.89,599.33,0.26665435]
["bitfinex-derivatives","BNBF0:USTF0",1743580599058,0.891,599.89,599.31,0.26665435]
["bitfinex-derivatives","BNBF0:USTF0",1743580599259,0.891,599.89,599.32,0.26665435]
["bitfinex-derivatives","BNBF0:USTF0",1743580599463,0.891,599.89,599.33,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580599660,0.891,599.89,599.34,0.26659653]
["bitfinex-derivatives","BNBF0:USTF0",1743580601266,0.891,599.89,599.35,0.26660033]
["bitfinex-derivatives","BNBF0:USTF0",1743580601468,0.891,599.89,599.34,0.26660033]
["bitfinex-derivatives","BNBF0:USTF0",1743580601666,0.891,599.89,599.33,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580601966,0.891,599.89,599.42,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580603767,0.891,599.89,599.38,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580604471,1.011,599.88,599.38,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580606176,1.011,599.88,599.41,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580607277,1.134,599.87,599.41,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580608780,1.134,599.87,599.38,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580610181,0.774,599.86,599.38,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580613485,0.096,599.85,599.38,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580614381,0.096,599.85,599.47,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580616689,0.096,599.85,599.46,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580618490,0.096,599.85,599.45,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580620789,0.096,599.85,599.44,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580620989,1.094,599.84,599.44,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580623186,1.094,599.84,599.53,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580625391,1.094,599.84,599.54,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580627190,1.094,599.84,599.49,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580628395,1.17500076,599.83,599.49,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580628989,1.17500076,599.82,599.49,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580629593,1.094,599.84,599.44,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580630296,1.17515971,599.83,599.44,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580630796,1.094,599.84,599.44,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580631393,1.17513785,599.83,599.44,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580631794,1.17513785,599.83,599.37,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580632100,1.094,599.84,599.37,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580634195,1.094,599.84,599.38,1.50267982]
["bitfinex-derivatives","BNBF0:USTF0",1743580634394,1.094,599.84,599.39,0.26644764]
["bitfinex-derivatives","BNBF0:USTF0",1743580635200,1.094,599.84,599.4,0.26643407]
["bitfinex-derivatives","BNBF0:USTF0",1743580635502,1.094,599.84,599.38,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580636300,1.094,599.84,599.62,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580638804,1.094,599.84,599.44,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580639609,1.17510345,599.83,599.44,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580640207,1.094,599.84,599.44,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580640507,0.096,599.83,599.41,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580642706,0.096,599.83,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743580642707,0.096,599.83,599.43,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580642912,0.096,599.83,599.44,0.26648865]
["bitfinex-derivatives","BNBF0:USTF0",1743580643310,0.096,599.83,599.45,0.26646946]
["bitfinex-derivatives","BNBF0:USTF0",1743580643507,0.096,599.83,599.44,0.26646946]
["bitfinex-derivatives","BNBF0:USTF0",1743580643711,0.096,599.83,599.45,0.26646946]
["bitfinex-derivatives","BNBF0:USTF0",1743580643914,0.096,599.83,599.46,0.26646946]
["bitfinex-derivatives","BNBF0:USTF0",1743580644114,0.096,599.83,599.43,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580644414,0.096,599.83,599.44,0.26645796]
["bitfinex-derivatives","BNBF0:USTF0",1743580645015,0.096,599.83,599.66,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580647418,0.096,599.83,599.69,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580649615,0.096,599.83,599.7,0.26622551]
["bitfinex-derivatives","BNBF0:USTF0",1743580650012,0.096,599.83,599.68,0.26622551]
["bitfinex-derivatives","BNBF0:USTF0",1743580650218,0.096,599.83,599.69,0.26622551]
["bitfinex-derivatives","BNBF0:USTF0",1743580650413,0.096,599.83,599.7,0.26622551]
["bitfinex-derivatives","BNBF0:USTF0",1743580650619,0.096,599.83,599.68,0.26622551]
["bitfinex-derivatives","BNBF0:USTF0",1743580650918,0.096,599.83,599.69,0.26622551]
["bitfinex-derivatives","BNBF0:USTF0",1743580651118,0.096,599.83,599.68,0.26622551]
["bitfinex-derivatives","BNBF0:USTF0",1743580652021,0.096,599.83,599.8,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580654623,0.096,599.83,599.7,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580654919,0.096,599.83,599.71,0.26619808]
["bitfinex-derivatives","BNBF0:USTF0",1743580656227,0.096,599.83,599.7,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580656427,0.096,599.83,599.71,0.26618823]
["bitfinex-derivatives","BNBF0:USTF0",1743580656627,0.096,599.83,599.7,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580657029,0.096,599.83,599.67,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580657230,0.096,599.83,599.68,0.26618856]
["bitfinex-derivatives","BNBF0:USTF0",1743580657421,0.096,599.83,599.67,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580657623,0.096,599.83,599.68,0.26618778]
["bitfinex-derivatives","BNBF0:USTF0",1743580659025,0.096,599.83,599.66,0.26618778]
["bitfinex-derivatives","BNBF0:USTF0",1743580660025,0.096,599.83,599.67,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580660230,0.096,599.83,599.68,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580660427,0.096,599.83,599.69,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580660731,0.096,599.83,599.7,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580660932,0.096,599.83,599.71,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580661133,0.096,599.83,599.72,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580661333,0.096,599.83,599.73,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580661534,0.096,599.83,599.74,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580661734,0.096,599.83,599.75,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580661930,0.096,599.83,599.76,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580662129,0.096,599.83,599.77,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580662334,0.096,599.83,599.73,0.26607467]
["bitfinex-derivatives","BNBF0:USTF0",1743580662534,0.096,599.83,599.74,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580662731,0.096,599.83,599.75,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580662936,0.096,599.83,599.73,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580663136,0.096,599.83,599.74,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580663337,0.096,599.83,599.73,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580663536,0.096,599.83,599.74,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580663736,0.096,599.83,599.75,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580663937,0.096,599.83,599.76,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580664240,0.096,599.83,599.77,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580664436,0.096,599.83,599.69,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580664635,0.096,599.83,599.7,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580664832,0.096,599.83,599.69,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580665031,0.096,599.83,599.7,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580665234,0.096,599.83,599.71,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580665433,0.096,599.83,599.72,0.26602251]
["bitfinex-derivatives","BNBF0:USTF0",1743580665632,0.096,599.83,599.68,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580665834,0.096,599.83,599.69,0.26591507]
["bitfinex-derivatives","BNBF0:USTF0",1743580666634,0.096,599.83,599.73,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580666834,0.096,599.83,599.74,0.26591507]
["bitfinex-derivatives","BNBF0:USTF0",1743580668539,1.875,600.09,599.74,0.26591507]
["bitfinex-derivatives","BNBF0:USTF0",1743580668936,1.875,600.09,599.71,0.26591507]
["bitfinex-derivatives","BNBF0:USTF0",1743580669140,1.875,600.09,599.72,0.26591507]
["bitfinex-derivatives","BNBF0:USTF0",1743580669441,1.875,600.09,599.73,0.26591507]
["bitfinex-derivatives","BNBF0:USTF0",1743580669637,1.875,600.09,599.71,0.26591507]
["bitfinex-derivatives","BNBF0:USTF0",1743580670437,1.875,600.09,599.72,0.26589895]
["bitfinex-derivatives","BNBF0:USTF0",1743580670637,2.674,600.09,599.72,0.26589895]
["bitfinex-derivatives","BNBF0:USTF0",1743580671241,2.674,600.09,599.71,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580672740,2.674,600.09,599.5,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580672945,2.674,600.09,599.51,0.26605014]
["bitfinex-derivatives","BNBF0:USTF0",1743580673146,1.638,600.09,599.51,0.26605014]
["bitfinex-derivatives","BNBF0:USTF0",1743580673547,1.638,600.09,599.5,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580673740,1.638,600.09,599.51,0.26604966]
["bitfinex-derivatives","BNBF0:USTF0",1743580674946,1.638,600.09,599.55,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580675140,1.638,600.09,599.56,0.26604966]
["bitfinex-derivatives","BNBF0:USTF0",1743580675749,0.758,600.08,599.56,0.26604966]
["bitfinex-derivatives","BNBF0:USTF0",1743580676742,0.758,600.08,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743580677044,0.758,600.08,599.58,0.26604966]
["bitfinex-derivatives","BNBF0:USTF0",1743580677551,0.758,600.08,599.66,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580677749,0.758,600.08,599.67,0.26604966]
["bitfinex-derivatives","BNBF0:USTF0",1743580678343,0.758,600.08,599.68,0.26585301]
["bitfinex-derivatives","BNBF0:USTF0",1743580678544,0.758,600.08,599.66,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580679648,0.758,600.08,599.72,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580683957,0.758,600.08,599.78,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580684855,0.758,600.08,599.79,0.26578848]
["bitfinex-derivatives","BNBF0:USTF0",1743580685756,0.758,600.08,599.82,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580685951,0.758,600.08,599.83,0.265792]
["bitfinex-derivatives","BNBF0:USTF0",1743580687457,0.758,600.08,599.84,0.26571928]
["bitfinex-derivatives","BNBF0:USTF0",1743580687756,1.638,600.09,599.85,0.26571928]
["bitfinex-derivatives","BNBF0:USTF0",1743580687954,1.638,600.09,599.83,0.26571928]
["bitfinex-derivatives","BNBF0:USTF0",1743580688155,1.638,600.09,599.84,0.26571928]
["bitfinex-derivatives","BNBF0:USTF0",1743580688355,1.638,600.09,600.07,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580690959,1.638,600.09,600.01,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580691859,0.839,600.09,600.01,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580692460,0.839,600.09,600.02,0.26552903]
["bitfinex-derivatives","BNBF0:USTF0",1743580693759,0.839,600.09,600.03,0.26551595]
["bitfinex-derivatives","BNBF0:USTF0",1743580693959,0.839,600.09,600.02,0.26551595]
["bitfinex-derivatives","BNBF0:USTF0",1743580694159,0.839,600.09,600.03,0.26551595]
["bitfinex-derivatives","BNBF0:USTF0",1743580694355,0.839,600.09,600.02,0.26551595]
["bitfinex-derivatives","BNBF0:USTF0",1743580694560,0.839,600.09,600.01,1.23623218]
["bitfinex-derivatives","BNBF0:USTF0",1743580694955,0.839,600.09,600.02,0.26551915]
["bitfinex-derivatives","BNBF0:USTF0",1743580695361,0.839,600.09,599.84,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580695362,0.839,600.09,600.03,0.26551974]
["bitfinex-derivatives","BNBF0:USTF0",1743580695558,0.839,600.09,600.04,0.26551974]
["bitfinex-derivatives","BNBF0:USTF0",1743580695755,0.096,600.1,600.05,0.26551974]
["bitfinex-derivatives","BNBF0:USTF0",1743580695958,0.096,600.1,599.84,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580696158,0.096,600.1,599.85,0.59889217]
["bitfinex-derivatives","BNBF0:USTF0",1743580696457,0.096,600.1,599.86,0.59888661]
["bitfinex-derivatives","BNBF0:USTF0",1743580696762,0.096,600.1,599.87,0.59888106]
["bitfinex-derivatives","BNBF0:USTF0",1743580696961,0.096,600.1,599.88,0.26547549]
["bitfinex-derivatives","BNBF0:USTF0",1743580697155,0.096,600.1,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743580697361,0.096,600.1,599.9,0.26547549]
["bitfinex-derivatives","BNBF0:USTF0",1743580697656,0.096,600.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743580697862,0.096,600.1,599.92,0.26547549]
["bitfinex-derivatives","BNBF0:USTF0",1743580698063,0.772,600.29,599.92,0.59885327]
["bitfinex-derivatives","BNBF0:USTF0",1743580698258,0.772,600.29,599.93,0.26547549]
["bitfinex-derivatives","BNBF0:USTF0",1743580699062,0.772,600.29,600.09,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580699263,0.772,600.29,600.1,0.26547549]
["bitfinex-derivatives","BNBF0:USTF0",1743580699955,0.772,600.29,600.09,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580700156,0.772,600.29,600.1,0.26538333]
["bitfinex-derivatives","BNBF0:USTF0",1743580700863,0.772,600.29,600.23,1.23167191]
["bitfinex-derivatives","BNBF0:USTF0",1743580701065,0.772,600.29,600.24,0.26538333]
["bitfinex-derivatives","BNBF0:USTF0",1743580701561,0.772,600.29,600.23,1.23167191]
["bitfinex-derivatives","BNBF0:USTF0",1743580701764,0.772,600.29,600.24,0.26523529]
["bitfinex-derivatives","BNBF0:USTF0",1743580702762,0.772,600.29,600.23,1.23167191]
["bitfinex-derivatives","BNBF0:USTF0",1743580703366,0.772,600.29,600.16,1.23167191]
["bitfinex-derivatives","BNBF0:USTF0",1743580703564,0.772,600.29,600.17,0.26522801]
["bitfinex-derivatives","BNBF0:USTF0",1743580705463,0.772,600.29,600.1,0.26522801]
["bitfinex-derivatives","BNBF0:USTF0",1743580705660,0.772,600.29,600.11,0.59850024]
["bitfinex-derivatives","BNBF0:USTF0",1743580705865,0.772,600.29,600.12,0.59849468]
["bitfinex-derivatives","BNBF0:USTF0",1743580706062,0.772,600.29,600.13,0.26522801]
["bitfinex-derivatives","BNBF0:USTF0",1743580708869,0.772,600.29,600.13,1.49689992]
["bitfinex-derivatives","BNBF0:USTF0",1743580709069,0.772,600.29,600.14,0.26522801]
["bitfinex-derivatives","BNBF0:USTF0",1743580711066,0.772,600.29,600.17,1.23167191]
["bitfinex-derivatives","BNBF0:USTF0",1743580711271,0.772,600.29,600.18,0.26522801]
["bitfinex-derivatives","BNBF0:USTF0",1743580712671,0.772,600.29,600.19,0.26555725]
["bitfinex-derivatives","BNBF0:USTF0",1743580712872,0.772,600.29,600.17,1.23167191]
["bitfinex-derivatives","BNBF0:USTF0",1743580712873,0.772,600.29,600.18,0.26555725]
["bitfinex-derivatives","BNBF0:USTF0",1743580713072,0.772,600.29,600.17,1.23167191]
["bitfinex-derivatives","BNBF0:USTF0",1743580713273,0.772,600.29,600.21,1.23167191]
["bitfinex-derivatives","BNBF0:USTF0",1743580714977,0.772,600.29,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743580715176,0.772,600.29,600.13,0.26548184]
["bitfinex-derivatives","BNBF0:USTF0",1743580718078,0.901,600.39,600.13,0.26548184]
["bitfinex-derivatives","BNBF0:USTF0",1743580718981,0.901,600.39,600.14,0.26535675]
["bitfinex-derivatives","BNBF0:USTF0",1743580719179,0.901,600.39,600.13,0.26535675]
["bitfinex-derivatives","BNBF0:USTF0",1743580719374,0.901,600.39,600.2,1.23167191]
["bitfinex-derivatives","BNBF0:USTF0",1743580719576,0.901,600.39,600.21,0.26535675]
["bitfinex-derivatives","BNBF0:USTF0",1743580720375,0.972,600.51,600.21,0.26535675]
["bitfinex-derivatives","BNBF0:USTF0",1743580721273,0.972,600.51,600.2,0.26535675]
["bitfinex-derivatives","BNBF0:USTF0",1743580721478,0.972,600.51,600.21,0.26535675]
["bitfinex-derivatives","BNBF0:USTF0",1743580721782,0.972,600.51,600.22,0.26535675]
["bitfinex-derivatives","BNBF0:USTF0",1743580721981,0.972,600.51,600.2,0.26535675]
["bitfinex-derivatives","BNBF0:USTF0",1743580722176,0.972,600.51,600.21,0.26546172]
["bitfinex-derivatives","BNBF0:USTF0",1743580722381,0.972,600.51,600.22,0.26546172]
["bitfinex-derivatives","BNBF0:USTF0",1743580722576,0.972,600.51,600.2,0.26546172]
["bitfinex-derivatives","BNBF0:USTF0",1743580722778,0.972,600.51,600.21,0.26546172]
["bitfinex-derivatives","BNBF0:USTF0",1743580722978,0.972,600.51,600.35,1.23452592]
["bitfinex-derivatives","BNBF0:USTF0",1743580725787,0.972,600.51,600.15,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580725788,0.972,600.51,600.41,1.23452592]
["bitfinex-derivatives","BNBF0:USTF0",1743580728687,0.972,600.51,600.44,1.23452592]
["bitfinex-derivatives","BNBF0:USTF0",1743580730590,0.972,600.51,600.13,1.03962958]
["bitfinex-derivatives","BNBF0:USTF0",1743580730591,0.972,600.51,600.35,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580730797,0.972,600.51,600.36,0.26539419]
["bitfinex-derivatives","BNBF0:USTF0",1743580731390,0.972,600.51,600.35,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580731595,0.972,600.51,600.36,0.26523745]
["bitfinex-derivatives","BNBF0:USTF0",1743580731789,0.972,600.51,600.35,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580731993,0.972,600.51,600.37,1.50439745]
["bitfinex-derivatives","BNBF0:USTF0",1743580732195,0.972,600.51,600.38,0.26521093]
["bitfinex-derivatives","BNBF0:USTF0",1743580737200,1.609,600.59,600.38,0.26521093]
["bitfinex-derivatives","BNBF0:USTF0",1743580737400,1.609,600.59,600.35,0.26521093]
["bitfinex-derivatives","BNBF0:USTF0",1743580737599,1.609,600.59,600.36,0.26521093]
["bitfinex-derivatives","BNBF0:USTF0",1743580737800,1.609,600.59,600.35,0.26521093]
["bitfinex-derivatives","BNBF0:USTF0",1743580737995,1.609,600.59,600.34,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580738799,1.609,600.59,600.35,0.26498195]
["bitfinex-derivatives","BNBF0:USTF0",1743580739999,1.609,600.59,600.37,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580740204,1.609,600.59,600.38,0.26498195]
["bitfinex-derivatives","BNBF0:USTF0",1743580741709,1.609,600.59,600.47,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580741907,1.609,600.59,600.48,0.26498195]
["bitfinex-derivatives","BNBF0:USTF0",1743580742608,1.609,600.59,600.47,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580742809,1.609,600.59,600.48,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580743704,1.609,600.59,600.49,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580743903,1.609,600.59,600.46,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580744104,1.609,600.59,600.47,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580744310,1.609,600.59,600.46,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580744512,1.609,600.59,600.47,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580744710,1.609,600.59,600.48,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580744907,1.609,600.59,600.46,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580745111,1.609,600.59,600.47,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580745311,1.609,600.59,600.48,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580745512,1.609,600.59,600.22,1.48992423]
["bitfinex-derivatives","BNBF0:USTF0",1743580745513,1.609,600.59,600.49,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580745714,1.609,600.59,600.5,0.26501694]
["bitfinex-derivatives","BNBF0:USTF0",1743580745911,1.609,600.59,600.44,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580746111,1.609,600.59,600.45,0.26505297]
["bitfinex-derivatives","BNBF0:USTF0",1743580747516,1.609,600.59,600.47,1.23107973]
["bitfinex-derivatives","BNBF0:USTF0",1743580747817,1.609,600.59,600.48,0.26505297]
["bitfinex-derivatives","BNBF0:USTF0",1743580749116,1.609,600.59,600.49,0.26495357]
["bitfinex-derivatives","BNBF0:USTF0",1743580749420,1.609,600.59,600.5,0.26495357]
["bitfinex-derivatives","BNBF0:USTF0",1743580749614,1.609,600.59,600.51,0.26495357]
["bitfinex-derivatives","BNBF0:USTF0",1743580749918,1.609,600.59,600.52,0.26495357]
["bitfinex-derivatives","BNBF0:USTF0",1743580750113,1.609,600.59,600.53,0.26495357]
["bitfinex-derivatives","BNBF0:USTF0",1743580750311,1.609,600.59,600.54,0.26495357]
["bitfinex-derivatives","BNBF0:USTF0",1743580750516,1.609,600.59,600.48,0.26495357]
["bitfinex-derivatives","BNBF0:USTF0",1743580751920,1.609,600.59,600.48,1.4960333]
["bitfinex-derivatives","BNBF0:USTF0",1743580752217,1.609,600.59,600.49,0.26495357]
["bitfinex-derivatives","BNBF0:USTF0",1743580752812,0.881,600.59,600.49,0.26495357]
["bitfinex-derivatives","BNBF0:USTF0",1743580753013,0.881,600.59,600.48,1.23107973]
["bitfinex-derivatives","BNBF0:USTF0",1743580753919,0.941,600.73,600.48,1.23107973]
["bitfinex-derivatives","BNBF0:USTF0",1743580756023,0.941,600.73,600.36,1.23107973]
["bitfinex-derivatives","BNBF0:USTF0",1743580756222,0.941,600.73,600.37,0.26500719]
["bitfinex-derivatives","BNBF0:USTF0",1743580757025,0.941,600.73,600.38,0.26500932]
["bitfinex-derivatives","BNBF0:USTF0",1743580757218,0.941,600.73,600.39,0.26500932]
["bitfinex-derivatives","BNBF0:USTF0",1743580757419,0.941,600.73,600.4,0.26500932]
["bitfinex-derivatives","BNBF0:USTF0",1743580757622,0.941,600.73,600.41,0.26500932]
["bitfinex-derivatives","BNBF0:USTF0",1743580757818,0.941,600.73,600.42,0.26500932]
["bitfinex-derivatives","BNBF0:USTF0",1743580758025,0.941,600.73,600.37,1.23107973]
["bitfinex-derivatives","BNBF0:USTF0",1743580758225,0.941,600.73,600.38,0.26501593]
["bitfinex-derivatives","BNBF0:USTF0",1743580758525,0.941,600.73,600.37,1.23107973]
["bitfinex-derivatives","BNBF0:USTF0",1743580758727,0.941,600.73,600.38,0.26501014]
["bitfinex-derivatives","BNBF0:USTF0",1743580759924,0.941,600.73,600.38,1.49608987]
["bitfinex-derivatives","BNBF0:USTF0",1743580760125,0.941,600.73,600.38,1.23107973]
["bitfinex-derivatives","BNBF0:USTF0",1743580760327,0.941,600.73,600.39,0.26493061]
["bitfinex-derivatives","BNBF0:USTF0",1743580762124,0.941,600.73,600.49,1.23107973]
["bitfinex-derivatives","BNBF0:USTF0",1743580762326,0.941,600.73,600.5,0.26493061]
["bitfinex-derivatives","BNBF0:USTF0",1743580763629,0.941,600.73,600.51,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1743580763827,0.941,600.73,600.54,1.23107973]
["bitfinex-derivatives","BNBF0:USTF0",1743580764030,0.941,600.73,600.55,0.26492283]
["bitfinex-derivatives","BNBF0:USTF0",1743580765830,0.941,600.73,600.7,1.23107973]
["bitfinex-derivatives","BNBF0:USTF0",1743580767329,0.869,600.74,600.7,1.23107973]
["bitfinex-derivatives","BNBF0:USTF0",1743580768927,0.869,600.74,600.55,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743580771735,0.869,600.74,600.71,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580776748,0.869,600.74,600.72,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580779350,0.869,600.74,600.73,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580781452,0.869,600.74,600.7,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580788355,0.869,600.74,600.56,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580790857,0.869,600.74,600.15,1.03998845]
["bitfinex-derivatives","BNBF0:USTF0",1743580790858,0.869,600.74,600.51,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580793055,0.869,600.74,600.41,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580794857,0.869,600.74,600.34,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580795460,1.17259876,600.91,600.34,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580797264,1.17259876,600.91,600.35,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580797860,1.17259876,600.9,600.35,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580798464,1.26959876,600.89,600.35,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580798663,2.03759876,600.89,600.35,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580799065,1.035,600.88,600.15,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580799266,1.035,600.88,600.15,1.56986628]
["bitfinex-derivatives","BNBF0:USTF0",1743580799566,1.035,600.88,600.16,0.26511927]
["bitfinex-derivatives","BNBF0:USTF0",1743580799961,1.035,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743580801566,1.035,600.88,600.49,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580802361,1.172,600.87,600.49,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580807171,1.172,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580807466,1.172,600.87,600.5,0.52997463]
["bitfinex-derivatives","BNBF0:USTF0",1743580807667,1.172,600.87,600.51,0.26501628]
["bitfinex-derivatives","BNBF0:USTF0",1743580808568,1.172,600.87,600.52,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580808772,1.172,600.87,600.53,0.26501628]
["bitfinex-derivatives","BNBF0:USTF0",1743580809271,1.172,600.87,600.52,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580810470,1.172,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580811669,1.17164222,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580812171,1.3948082,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580812371,1.3948082,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580812574,3.0459385,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580812772,1.39441162,600.83,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580812965,3.0459385,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580812966,1.39442689,600.82,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580813170,1.39442689,600.81,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580813374,3.0459385,600.82,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580813375,1.39442689,600.8,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580813572,1.39442689,600.79,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580813767,3.0459385,600.79,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580814668,1.17164222,600.78,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580815270,1.17164222,600.77,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580815868,1.17164222,600.76,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580816270,1.172,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580816671,1.16998476,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580817574,1.16998476,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580817979,1.16998476,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580818673,1.132,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580819180,1.16973593,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580819977,1.16973593,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580820677,1.132,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580820678,1.16973593,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580821078,1.16973593,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580821477,1.16973593,600.83,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580821872,1.16973593,600.82,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580822575,1.16973593,600.81,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580823174,3.143,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580823774,1.16928938,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580824182,1.16928938,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580824978,1.16928938,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580825481,1.16928938,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580826281,1.16928938,600.83,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580826677,1.16928938,600.82,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580826979,1.16928938,600.81,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580827578,1.16928938,600.8,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580827981,3.143,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580828682,1.16929095,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580829278,1.16929095,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580829886,1.16929095,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580830590,1.16929095,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580831690,3.143,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580832082,3.143,600.88,600.51,0.265157]
["bitfinex-derivatives","BNBF0:USTF0",1743580832284,2.108,600.88,600.51,0.265157]
["bitfinex-derivatives","BNBF0:USTF0",1743580832686,0.982,600.88,600.51,0.265157]
["bitfinex-derivatives","BNBF0:USTF0",1743580833488,0.982,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580836195,2.877,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580836694,1.16955905,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580837087,1.16955905,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580837489,1.16955905,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580837895,1.16955905,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580838598,1.16955905,600.83,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580838994,1.16955905,600.82,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580839700,1.16955905,600.81,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580840305,1.16955905,600.8,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580841199,2.877,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580842001,1.17022669,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580842402,1.17022669,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580843298,1.17022669,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580844000,1.17022669,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580844896,1.17022669,600.83,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580845600,1.17022669,600.82,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580846196,1.17022669,600.81,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580846702,1.17022669,600.8,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580847502,1.17022669,600.79,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580847705,1.87356563,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580848700,2.877,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580848701,1.17094248,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580849703,2.877,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580850298,1.1709235,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580850702,2.877,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580851698,1.17095833,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580852108,1.17095833,600.87,600.52,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580852306,2.877,600.88,600.52,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580852507,1.895,600.88,600.52,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580853907,1.895,600.88,600.56,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580855505,1.895,600.88,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580856208,0.928,600.88,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580857008,1.281,600.94,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580858907,1.17087273,600.93,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580859506,1.17087273,600.92,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580859807,1.17087273,600.91,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580860407,0.766,600.9,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580860719,1.93687273,600.9,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580860912,0.766,600.9,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580861106,1.113,600.89,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580863807,1.17130059,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580864313,1.17130059,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580865010,1.17130059,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580865214,1.17130059,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580865614,1.17130059,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580866715,1.17130059,600.83,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580867310,1.17130059,600.82,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580867818,1.17130059,600.81,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580868510,1.17130059,600.8,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580869217,1.113,600.89,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580869417,1.3961268,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580869614,3.04933468,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580870014,1.17282103,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580871016,1.113,600.89,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580871017,1.17282103,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580872211,1.17282103,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580873014,1.17282103,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580873619,1.17282103,600.83,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580874015,1.17282103,600.82,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580874720,1.17282103,600.81,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580875220,0.881,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580875919,1.1731391,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580876616,1.1731391,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580877013,1.1731391,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580877920,1.1731391,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580878514,1.1731391,600.83,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580879318,1.1731391,600.82,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580880024,1.1731391,600.81,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580880727,1.1731391,600.8,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580881326,1.1731391,600.79,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580881726,1.1731391,600.78,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580882720,0.978,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580883221,1.17325944,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580883927,1.17325944,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580884524,1.17325944,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580884925,1.17325944,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580885429,1.17325944,600.83,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580886024,0.978,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580886025,1.17325944,600.82,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580886730,2.046,600.88,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580887726,1.17334567,600.87,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580888531,1.17334567,600.86,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580889033,1.46301496,600.85,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580889429,1.17334567,600.84,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580890331,1.17334567,600.83,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580890932,1.17334567,600.82,600.5,0.26495835]
["bitfinex-derivatives","BNBF0:USTF0",1743580891432,0.28966086,600.84,600.53,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580893229,0.28966086,600.84,600.63,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580894635,1.17353884,600.83,600.63,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580895326,1.17353884,600.82,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580896025,0.28966086,600.84,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580896426,2.811,600.88,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580896627,1.15705987,600.83,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580897233,0.28963313,600.85,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580897836,1.15711643,600.84,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580898435,1.15711643,600.84,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580898932,1.15711643,600.83,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580899430,1.15711643,600.82,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580899831,1.15711643,600.81,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580900734,1.15711643,600.8,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580901334,0.28964157,600.83,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580901930,1.15762744,600.82,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580902634,1.15762744,600.81,600.59,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580903237,1.15762744,600.8,600.59,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580903842,0.28964157,600.83,600.59,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580904541,1.15773063,600.82,600.59,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580905139,1.15773063,600.81,600.59,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580905739,0.28964157,600.83,600.59,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580905939,0.28964157,600.83,600.55,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580906337,1.15777768,600.82,600.55,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580906743,1.15777768,600.81,600.55,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580907143,0.28964157,600.83,600.55,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580907938,1.15806435,600.82,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580908744,1.15806435,600.81,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580909245,0.2896476,600.84,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580909640,1.15817768,600.83,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580910342,1.15817768,600.82,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580910946,0.2896476,600.84,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580911546,1.833,600.88,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580911741,1.15815707,600.83,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580912440,1.15815707,600.82,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580912845,1.15815707,600.82,600.58,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580913144,1.15815707,600.81,600.58,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580913847,1.15815707,600.8,600.58,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580914741,1.15815707,600.79,600.58,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580915145,0.2896488,600.84,600.58,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580915543,2.55665644,600.83,600.58,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580915742,1.39843189,600.82,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580915945,1.15823648,600.82,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580916744,1.15823648,600.81,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580917249,1.15823648,600.8,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580917845,1.15823648,600.79,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580918349,0.28965242,600.81,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580919646,0.28965242,600.81,600.62,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580920451,0.765,600.88,600.62,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580920752,0.28963675,600.83,600.62,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580920946,0.28963675,600.83,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580921150,1.15831671,600.82,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580921548,0.28963675,600.83,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580922446,0.28963675,600.83,600.68,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580923553,0.765,600.88,600.68,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580923752,0.28962711,600.84,600.68,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580924553,1.15834298,600.83,600.68,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580924857,0.28962711,600.84,600.68,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580926160,1.15832393,600.83,600.68,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580926954,1.15832393,600.82,600.67,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580927558,1.15832393,600.81,600.67,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580927959,1.15832393,600.8,600.67,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580928359,1.15832393,600.79,600.67,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580929162,0.28963313,600.84,600.63,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580929357,1.15845996,600.83,600.63,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580929965,1.15845996,600.82,600.63,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580930261,0.28963916,600.84,600.62,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580930262,1.15845996,600.81,600.62,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580930661,0.28963916,600.84,600.62,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580931562,1.1584075,600.83,600.62,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580932160,0.28963916,600.84,600.62,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580932366,0.28963916,600.84,600.67,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580932566,0.765,600.88,600.67,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580932865,0.28963434,600.84,600.67,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580933260,1.15837046,600.83,600.67,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580933662,0.28963434,600.84,600.67,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580934069,0.765,600.88,600.65,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580936768,0.765,600.88,600.73,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580938675,0.765,600.88,600.68,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580941173,0.765,600.88,600.56,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580941373,0.715,600.93,600.56,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580943280,0.715,600.93,600.57,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580945380,0.715,600.93,600.62,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580946482,0.715,600.93,600.63,0.26499295]
["bitfinex-derivatives","BNBF0:USTF0",1743580947683,0.715,600.93,600.64,0.26499295]
["bitfinex-derivatives","BNBF0:USTF0",1743580947882,0.715,600.93,600.65,0.26499295]
["bitfinex-derivatives","BNBF0:USTF0",1743580948083,0.715,600.93,600.62,0.26499295]
["bitfinex-derivatives","BNBF0:USTF0",1743580948278,0.715,600.93,600.63,0.26499295]
["bitfinex-derivatives","BNBF0:USTF0",1743580948582,0.715,600.93,600.64,0.26499295]
["bitfinex-derivatives","BNBF0:USTF0",1743580948777,0.715,600.93,600.65,0.26499295]
["bitfinex-derivatives","BNBF0:USTF0",1743580949083,0.715,600.93,600.61,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580949084,0.715,600.93,600.68,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580949283,0.715,600.93,600.69,0.2649367]
["bitfinex-derivatives","BNBF0:USTF0",1743580949680,0.764,600.95,600.69,0.2649367]
["bitfinex-derivatives","BNBF0:USTF0",1743580949883,0.764,600.95,600.68,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580950383,0.764,600.95,600.63,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580950583,0.764,600.95,600.64,0.2649988]
["bitfinex-derivatives","BNBF0:USTF0",1743580952087,0.764,600.95,600.62,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580952384,0.764,600.95,600.63,0.26482013]
["bitfinex-derivatives","BNBF0:USTF0",1743580953180,0.764,600.95,600.64,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580953383,0.764,600.95,600.65,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580953583,0.764,600.95,600.63,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580955187,0.764,600.95,600.72,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580955386,0.764,600.95,600.73,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580957390,0.764,600.95,600.74,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580957591,0.764,600.95,600.67,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580957785,0.764,600.95,600.68,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580957985,0.764,600.95,600.69,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580958184,0.764,600.95,600.67,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580958387,0.764,600.95,600.68,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580958585,0.764,600.95,600.69,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580958786,0.764,600.95,600.67,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580958993,0.764,600.95,600.68,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580959191,0.764,600.95,600.69,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580959389,0.764,600.95,600.7,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580959591,0.764,600.95,600.65,0.26471045]
["bitfinex-derivatives","BNBF0:USTF0",1743580959792,0.764,600.95,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580960088,0.764,600.95,600.65,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580960884,0.764,600.95,600.64,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580960885,0.764,600.95,600.66,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580961086,0.764,600.95,600.67,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580961390,0.764,600.95,600.68,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580961588,0.764,600.95,600.69,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580961793,0.764,600.95,600.7,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580961991,0.764,600.95,600.71,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580962187,0.764,600.95,600.72,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580962392,0.764,600.95,600.73,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580962587,0.764,600.95,600.74,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580962790,0.764,600.95,600.75,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580962990,0.764,600.95,600.76,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580963195,0.764,600.95,600.3,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580963196,0.764,600.95,600.31,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580963392,0.764,600.95,600.32,0.5976254]
["bitfinex-derivatives","BNBF0:USTF0",1743580963591,0.764,600.95,600.91,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580963793,0.764,600.95,600.92,0.26446975]
["bitfinex-derivatives","BNBF0:USTF0",1743580964790,0.764,600.95,600.91,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580964991,0.764,600.95,600.92,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580966291,0.764,600.95,600.93,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580966491,0.764,600.95,600.94,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580966691,0.764,600.95,600.85,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580966887,0.764,600.95,600.86,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580967087,0.764,600.95,600.85,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580967288,0.764,600.95,600.86,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580967487,0.764,600.95,600.87,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580967792,0.764,600.95,600.88,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580967993,0.764,600.95,600.89,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580968293,0.764,600.95,600.9,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580968493,0.764,600.95,600.75,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580968789,0.764,600.95,600.76,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580968992,0.764,600.95,600.75,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580969300,0.764,600.95,600.76,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580969495,0.764,600.95,600.75,0.26445367]
["bitfinex-derivatives","BNBF0:USTF0",1743580969699,0.764,600.95,600.74,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580969894,0.764,600.95,600.75,0.26462821]
["bitfinex-derivatives","BNBF0:USTF0",1743580971096,0.764,600.95,600.76,0.26462821]
["bitfinex-derivatives","BNBF0:USTF0",1743580971301,0.764,600.95,600.77,0.26473215]
["bitfinex-derivatives","BNBF0:USTF0",1743580971498,0.764,600.95,600.72,0.26473215]
["bitfinex-derivatives","BNBF0:USTF0",1743580971800,0.764,600.95,600.73,0.26473215]
["bitfinex-derivatives","BNBF0:USTF0",1743580971993,0.764,600.95,600.72,0.26473215]
["bitfinex-derivatives","BNBF0:USTF0",1743580972394,0.764,600.95,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743580972592,0.764,600.95,600.74,0.26473215]
["bitfinex-derivatives","BNBF0:USTF0",1743580972991,0.764,600.95,600.75,0.26436193]
["bitfinex-derivatives","BNBF0:USTF0",1743580973195,0.764,600.95,600.74,0.26436193]
["bitfinex-derivatives","BNBF0:USTF0",1743580973495,0.764,600.95,600.75,0.26436193]
["bitfinex-derivatives","BNBF0:USTF0",1743580974493,0.764,600.95,600.74,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580974697,0.764,600.95,600.75,0.26435189]
["bitfinex-derivatives","BNBF0:USTF0",1743580974895,0.764,600.95,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743580975097,0.764,600.95,600.77,0.26435189]
["bitfinex-derivatives","BNBF0:USTF0",1743580975294,0.764,600.95,600.85,1.23661626]
["bitfinex-derivatives","BNBF0:USTF0",1743580975497,0.764,600.95,600.86,0.59720812]
["bitfinex-derivatives","BNBF0:USTF0",1743580975692,0.764,600.95,600.87,0.26435189]
["bitfinex-derivatives","BNBF0:USTF0",1743580976402,0.764,600.95,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743580976601,0.764,600.95,600.87,0.26412102]
["bitfinex-derivatives","BNBF0:USTF0",1743580977693,0.764,600.95,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743580977895,0.764,600.95,600.89,0.26412102]
["bitfinex-derivatives","BNBF0:USTF0",1743580978095,0.764,600.95,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743580978401,0.764,600.95,600.91,0.26412102]
["bitfinex-derivatives","BNBF0:USTF0",1743580978601,0.764,600.95,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743580978896,0.764,600.95,600.93,0.26412102]
["bitfinex-derivatives","BNBF0:USTF0",1743580979096,0.82,601.74,600.94,0.59693294]
["bitfinex-derivatives","BNBF0:USTF0",1743580979299,0.82,601.74,600.95,0.5969274]
["bitfinex-derivatives","BNBF0:USTF0",1743580979498,0.82,601.74,600.96,0.59692187]
["bitfinex-derivatives","BNBF0:USTF0",1743580979695,0.82,601.74,600.97,0.59691633]
["bitfinex-derivatives","BNBF0:USTF0",1743580979901,0.82,601.74,600.98,0.59691079]
["bitfinex-derivatives","BNBF0:USTF0",1743580980097,0.82,601.74,600.99,0.26412102]
["bitfinex-derivatives","BNBF0:USTF0",1743580980302,0.82,601.74,601.0,0.26412102]
["bitfinex-derivatives","BNBF0:USTF0",1743580980606,0.82,601.74,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743580980803,0.82,601.74,601.02,0.26320835]
["bitfinex-derivatives","BNBF0:USTF0",1743580981106,0.82,601.74,601.03,0.59597044]
["bitfinex-derivatives","BNBF0:USTF0",1743580981405,0.82,601.74,601.72,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743580981606,0.82,601.74,601.73,0.26320835]
["bitfinex-derivatives","BNBF0:USTF0",1743580981804,0.28901014,602.82,601.73,0.26320835]
["bitfinex-derivatives","BNBF0:USTF0",1743580982803,0.33177949,602.81,601.73,0.26320835]
["bitfinex-derivatives","BNBF0:USTF0",1743580983402,0.33177949,602.81,601.72,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743580983607,0.33177949,602.81,601.73,0.26345915]
["bitfinex-derivatives","BNBF0:USTF0",1743580984010,0.33177949,602.81,601.74,0.26345915]
["bitfinex-derivatives","BNBF0:USTF0",1743580984210,1.814,602.8,601.75,0.26345915]
["bitfinex-derivatives","BNBF0:USTF0",1743580984511,0.3317905,602.79,601.35,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743580984711,1.46910917,602.79,601.36,0.26378395]
["bitfinex-derivatives","BNBF0:USTF0",1743580984907,0.30505904,602.78,601.36,0.26378395]
["bitfinex-derivatives","BNBF0:USTF0",1743580985310,0.33180702,602.76,601.36,0.26378395]
["bitfinex-derivatives","BNBF0:USTF0",1743580985511,0.30505904,602.75,601.36,0.26378395]
["bitfinex-derivatives","BNBF0:USTF0",1743580985713,0.33182353,602.73,601.37,0.26378395]
["bitfinex-derivatives","BNBF0:USTF0",1743580985909,1.44237771,602.72,601.08,0.26378395]
["bitfinex-derivatives","BNBF0:USTF0",1743580986110,0.33184005,602.7,601.09,0.59651282]
["bitfinex-derivatives","BNBF0:USTF0",1743580986407,1.44237771,602.69,601.1,0.59650729]
["bitfinex-derivatives","BNBF0:USTF0",1743580986613,0.30510353,602.68,601.11,0.26392853]
["bitfinex-derivatives","BNBF0:USTF0",1743580986812,0.33186207,602.66,601.11,0.26392853]
["bitfinex-derivatives","BNBF0:USTF0",1743580987007,0.30510562,602.65,601.11,0.26392853]
["bitfinex-derivatives","BNBF0:USTF0",1743580987212,0.33187859,602.63,601.11,0.26392853]
["bitfinex-derivatives","BNBF0:USTF0",1743580987413,0.33187859,602.63,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743580987712,0.33187859,602.63,601.13,0.26392853]
["bitfinex-derivatives","BNBF0:USTF0",1743580988111,0.33187859,602.63,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743580988112,0.33187859,602.63,601.14,0.26391302]
["bitfinex-derivatives","BNBF0:USTF0",1743580988316,0.33187859,602.63,601.15,0.26391302]
["bitfinex-derivatives","BNBF0:USTF0",1743580988511,0.33187859,602.63,601.13,0.26391302]
["bitfinex-derivatives","BNBF0:USTF0",1743580988815,0.33187859,602.63,601.14,0.26406323]
["bitfinex-derivatives","BNBF0:USTF0",1743580988816,1.13731867,602.62,601.14,0.26406323]
["bitfinex-derivatives","BNBF0:USTF0",1743580989118,0.33189512,602.6,601.15,0.26406323]
["bitfinex-derivatives","BNBF0:USTF0",1743580989318,0.33189512,602.6,601.16,0.26406323]
["bitfinex-derivatives","BNBF0:USTF0",1743580989612,1.13731867,602.59,601.17,0.26406323]
["bitfinex-derivatives","BNBF0:USTF0",1743580989916,1.13731867,602.59,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743580990115,1.13731867,602.58,601.13,0.26432365]
["bitfinex-derivatives","BNBF0:USTF0",1743580990517,0.33191715,602.56,601.13,0.26432365]
["bitfinex-derivatives","BNBF0:USTF0",1743580990718,2.50203596,602.55,601.13,0.26432365]
["bitfinex-derivatives","BNBF0:USTF0",1743580990915,1.66994918,602.54,601.13,0.26432365]
["bitfinex-derivatives","BNBF0:USTF0",1743580991119,1.66994918,602.53,601.13,0.26432365]
["bitfinex-derivatives","BNBF0:USTF0",1743580991311,2.00189986,602.52,601.14,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580991512,0.3319502,602.5,600.71,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580991713,1.66996068,602.49,600.72,0.59742232]
["bitfinex-derivatives","BNBF0:USTF0",1743580991917,0.33196673,602.47,600.73,0.59741678]
["bitfinex-derivatives","BNBF0:USTF0",1743580992112,1.66996068,602.46,600.74,0.59741123]
["bitfinex-derivatives","BNBF0:USTF0",1743580992317,0.33198326,602.44,600.75,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580992519,2.80727935,602.43,600.75,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580992718,0.3319998,602.41,600.75,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580992914,1.66996068,602.4,600.75,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580993113,0.3319998,602.41,600.75,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580993114,0.30524339,602.39,600.75,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580993314,2.80727935,602.4,600.75,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580993619,0.33201633,602.38,600.75,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580993816,1.44256206,602.37,600.75,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580994018,0.33203287,602.35,600.75,0.26448851]
["bitfinex-derivatives","BNBF0:USTF0",1743580994323,0.33203287,602.35,600.8,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743580994520,0.33203287,602.35,600.81,0.26455945]
["bitfinex-derivatives","BNBF0:USTF0",1743580994722,1.13731867,602.34,600.81,0.26455945]
["bitfinex-derivatives","BNBF0:USTF0",1743580995319,1.13731867,602.33,600.81,0.26455945]
["bitfinex-derivatives","BNBF0:USTF0",1743580995920,0.3320494,602.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743580996121,0.3320494,602.32,600.9,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743580996318,0.3320494,602.32,600.91,0.59738799]
["bitfinex-derivatives","BNBF0:USTF0",1743580996518,0.3320494,602.32,600.92,0.59738245]
["bitfinex-derivatives","BNBF0:USTF0",1743580996722,0.3320494,602.32,600.93,0.59737691]
["bitfinex-derivatives","BNBF0:USTF0",1743580997027,0.3320494,602.32,600.94,0.26455945]
["bitfinex-derivatives","BNBF0:USTF0",1743580997217,0.3320494,602.32,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743580997417,0.3320494,602.32,600.96,0.26455945]
["bitfinex-derivatives","BNBF0:USTF0",1743580997821,0.3320494,602.32,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743580998023,0.3320494,602.32,600.98,0.26455945]
["bitfinex-derivatives","BNBF0:USTF0",1743580998422,0.3320494,602.32,600.98,0.59734922]
["bitfinex-derivatives","BNBF0:USTF0",1743580998723,1.13731867,602.31,600.99,0.26455945]
["bitfinex-derivatives","BNBF0:USTF0",1743580998923,0.33206043,602.3,600.99,0.26455945]
["bitfinex-derivatives","BNBF0:USTF0",1743580999122,0.33206043,602.3,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743580999318,0.33206043,602.3,601.01,0.26455945]
["bitfinex-derivatives","BNBF0:USTF0",1743580999520,0.33206043,602.3,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743580999720,0.33206043,602.3,601.03,0.264174]
["bitfinex-derivatives","BNBF0:USTF0",1743580999918,0.33206043,602.3,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743581000122,0.33206043,602.3,601.05,0.264174]
["bitfinex-derivatives","BNBF0:USTF0",1743581001022,0.33206043,602.3,601.05,0.59692501]
["bitfinex-derivatives","BNBF0:USTF0",1743581001222,0.33206043,602.3,601.06,0.264174]
["bitfinex-derivatives","BNBF0:USTF0",1743581001820,1.47311459,602.29,601.06,0.264174]
["bitfinex-derivatives","BNBF0:USTF0",1743581002017,1.47311459,602.29,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743581002218,1.47311459,602.29,601.08,0.264174]
["bitfinex-derivatives","BNBF0:USTF0",1743581002521,1.47311459,602.29,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743581002818,1.47311459,602.29,601.1,0.264174]
["bitfinex-derivatives","BNBF0:USTF0",1743581003622,1.47311459,602.29,601.11,0.264174]
["bitfinex-derivatives","BNBF0:USTF0",1743581003817,1.47311459,602.29,601.12,0.264174]
["bitfinex-derivatives","BNBF0:USTF0",1743581004021,1.184,602.29,601.13,0.59688073]
["bitfinex-derivatives","BNBF0:USTF0",1743581004219,1.184,602.29,601.14,0.5968752]
["bitfinex-derivatives","BNBF0:USTF0",1743581004417,1.184,602.29,601.15,0.59648121]
["bitfinex-derivatives","BNBF0:USTF0",1743581004723,1.184,602.29,601.32,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581005219,1.184,602.29,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743581007322,1.184,602.29,601.34,0.26378555]
["bitfinex-derivatives","BNBF0:USTF0",1743581007527,1.184,602.29,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743581007721,1.184,602.29,601.36,0.26378555]
["bitfinex-derivatives","BNBF0:USTF0",1743581009029,1.184,602.29,601.47,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581009227,1.184,602.29,601.48,0.26378555]
["bitfinex-derivatives","BNBF0:USTF0",1743581009824,1.184,602.29,601.47,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581010029,1.184,602.29,601.48,0.26421406]
["bitfinex-derivatives","BNBF0:USTF0",1743581011432,1.184,602.29,601.41,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581011433,1.184,602.29,601.49,0.26404839]
["bitfinex-derivatives","BNBF0:USTF0",1743581011732,1.184,602.29,601.5,0.26404839]
["bitfinex-derivatives","BNBF0:USTF0",1743581012129,1.184,602.29,601.51,0.26404839]
["bitfinex-derivatives","BNBF0:USTF0",1743581012329,1.184,602.29,601.52,0.26404839]
["bitfinex-derivatives","BNBF0:USTF0",1743581012530,1.184,602.29,601.42,0.26404839]
["bitfinex-derivatives","BNBF0:USTF0",1743581012930,1.184,602.29,601.41,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581013125,1.003,602.28,601.42,0.26391712]
["bitfinex-derivatives","BNBF0:USTF0",1743581013730,1.003,602.28,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581014032,1.003,602.28,601.54,0.26391712]
["bitfinex-derivatives","BNBF0:USTF0",1743581014527,1.003,602.28,601.55,0.26389225]
["bitfinex-derivatives","BNBF0:USTF0",1743581014736,1.003,602.28,601.56,0.26389225]
["bitfinex-derivatives","BNBF0:USTF0",1743581014931,1.003,602.28,601.54,0.26389225]
["bitfinex-derivatives","BNBF0:USTF0",1743581015131,1.003,602.28,601.55,0.26389225]
["bitfinex-derivatives","BNBF0:USTF0",1743581015432,1.003,602.28,601.56,0.26389225]
["bitfinex-derivatives","BNBF0:USTF0",1743581015633,1.003,602.28,601.58,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581015836,1.003,602.28,601.59,0.26389225]
["bitfinex-derivatives","BNBF0:USTF0",1743581016027,1.003,602.28,601.58,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581016231,1.003,602.28,601.59,0.26378282]
["bitfinex-derivatives","BNBF0:USTF0",1743581016433,1.003,602.28,601.58,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581017137,1.003,602.28,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581017335,1.003,602.28,601.51,0.26388354]
["bitfinex-derivatives","BNBF0:USTF0",1743581017535,1.003,602.28,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581017734,1.003,602.28,601.51,0.2638794]
["bitfinex-derivatives","BNBF0:USTF0",1743581018331,0.096,602.27,601.51,0.2638794]
["bitfinex-derivatives","BNBF0:USTF0",1743581020731,0.096,602.27,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581020933,0.096,602.27,601.51,0.26389399]
["bitfinex-derivatives","BNBF0:USTF0",1743581024042,0.096,602.27,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581024237,0.096,602.27,601.51,0.26384894]
["bitfinex-derivatives","BNBF0:USTF0",1743581025836,0.096,602.27,601.73,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581026035,0.096,602.27,601.74,0.26384894]
["bitfinex-derivatives","BNBF0:USTF0",1743581027236,0.096,602.27,601.75,0.26384543]
["bitfinex-derivatives","BNBF0:USTF0",1743581027437,0.096,602.27,601.76,0.26384543]
["bitfinex-derivatives","BNBF0:USTF0",1743581027634,0.096,602.27,601.77,0.26384543]
["bitfinex-derivatives","BNBF0:USTF0",1743581027836,0.096,602.27,601.78,0.26384543]
["bitfinex-derivatives","BNBF0:USTF0",1743581028042,0.096,602.27,601.74,0.26384543]
["bitfinex-derivatives","BNBF0:USTF0",1743581028242,0.096,602.27,601.75,0.26396711]
["bitfinex-derivatives","BNBF0:USTF0",1743581028438,0.096,602.27,601.76,0.26396711]
["bitfinex-derivatives","BNBF0:USTF0",1743581028642,0.096,602.27,601.77,0.26396711]
["bitfinex-derivatives","BNBF0:USTF0",1743581028847,0.096,602.27,601.73,0.26396711]
["bitfinex-derivatives","BNBF0:USTF0",1743581029138,0.096,602.27,601.74,0.26396711]
["bitfinex-derivatives","BNBF0:USTF0",1743581029343,1.033,602.26,601.75,0.26396711]
["bitfinex-derivatives","BNBF0:USTF0",1743581029538,1.033,602.26,601.73,0.26396711]
["bitfinex-derivatives","BNBF0:USTF0",1743581029739,1.033,602.26,601.74,0.26396711]
["bitfinex-derivatives","BNBF0:USTF0",1743581029943,1.033,602.26,601.78,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581032446,1.033,602.26,601.57,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581032647,1.033,602.26,601.58,0.26421655]
["bitfinex-derivatives","BNBF0:USTF0",1743581033749,0.825,602.25,601.58,0.26421655]
["bitfinex-derivatives","BNBF0:USTF0",1743581034947,0.825,602.25,601.61,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581035141,0.825,602.25,601.62,0.26421655]
["bitfinex-derivatives","BNBF0:USTF0",1743581036047,0.785,602.24,601.62,0.26421655]
["bitfinex-derivatives","BNBF0:USTF0",1743581037445,0.785,602.24,602.01,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581039946,0.785,602.24,601.93,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581041849,0.785,602.24,601.83,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581043254,0.785,602.24,601.84,0.26404871]
["bitfinex-derivatives","BNBF0:USTF0",1743581043754,0.785,602.24,601.83,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581043755,0.785,602.24,601.85,0.26391207]
["bitfinex-derivatives","BNBF0:USTF0",1743581043948,0.785,602.24,601.84,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581044256,0.785,602.24,601.85,0.26383675]
["bitfinex-derivatives","BNBF0:USTF0",1743581045756,0.785,602.24,602.08,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581046752,0.785,602.24,602.06,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581047955,0.785,602.24,602.05,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581050260,0.785,602.24,601.88,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581050460,0.785,602.24,601.89,0.26402476]
["bitfinex-derivatives","BNBF0:USTF0",1743581050862,0.785,602.24,601.88,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581052662,0.785,602.24,601.87,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581052857,1.07398254,602.24,601.87,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581054365,1.07398254,602.24,601.54,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581055371,0.809,602.23,601.54,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581056170,0.28903414,602.22,601.54,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581056869,0.28903414,602.22,601.55,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1743581057170,0.28903414,602.22,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581057171,0.28903414,602.22,601.56,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1743581057371,0.28903414,602.22,601.51,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1743581057569,0.28903414,602.22,601.52,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1743581057764,0.28903414,602.22,601.51,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1743581058070,0.809,602.23,601.51,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1743581059271,0.809,602.23,601.52,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581059471,0.809,602.23,601.53,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1743581060069,0.971,602.22,601.53,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1743581061667,0.971,602.22,601.83,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581064677,0.971,602.22,601.64,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581065471,0.971,602.22,601.65,0.26394126]
["bitfinex-derivatives","BNBF0:USTF0",1743581066875,0.971,602.22,601.65,1.47645141]
["bitfinex-derivatives","BNBF0:USTF0",1743581067175,0.971,602.22,601.66,0.26394126]
["bitfinex-derivatives","BNBF0:USTF0",1743581067371,0.971,602.22,601.65,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581067576,0.971,602.22,601.66,0.26387497]
["bitfinex-derivatives","BNBF0:USTF0",1743581068978,0.971,602.22,601.74,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581069181,0.971,602.22,601.75,0.26387497]
["bitfinex-derivatives","BNBF0:USTF0",1743581069976,0.971,602.22,601.74,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581070973,0.971,602.22,601.75,0.26387874]
["bitfinex-derivatives","BNBF0:USTF0",1743581071375,0.971,602.22,601.75,1.47638889]
["bitfinex-derivatives","BNBF0:USTF0",1743581071574,0.971,602.22,601.76,0.26387874]
["bitfinex-derivatives","BNBF0:USTF0",1743581071780,0.971,602.22,601.75,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581073182,0.971,602.22,601.76,0.26387494]
["bitfinex-derivatives","BNBF0:USTF0",1743581073374,0.971,602.22,601.74,0.26387494]
["bitfinex-derivatives","BNBF0:USTF0",1743581073578,0.971,602.22,601.73,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581074282,0.971,602.22,601.74,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581075378,0.971,602.22,601.61,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581075582,0.971,602.22,601.62,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581075783,0.971,602.22,601.61,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581075985,0.971,602.22,601.62,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581076185,0.971,602.22,601.61,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581076386,0.971,602.22,601.62,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581076578,0.971,602.22,601.61,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581077185,0.971,602.22,601.68,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581077386,0.971,602.22,601.69,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581078981,0.971,602.22,601.7,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581079185,0.971,602.22,601.71,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581079385,1.149,602.21,601.71,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581080682,0.096,602.2,601.71,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581081682,0.096,602.2,601.7,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581081886,0.096,602.2,601.71,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581082086,0.096,602.2,601.72,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581082289,0.096,602.2,601.7,0.26413519]
["bitfinex-derivatives","BNBF0:USTF0",1743581082488,0.096,602.2,601.69,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581082987,0.28902094,602.19,601.69,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581083187,0.28902094,602.19,594.63,5.87474957]
["bitfinex-derivatives","BNBF0:USTF0",1743581083188,0.28902094,602.19,601.61,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581085387,0.096,602.2,601.61,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581085588,0.096,602.2,601.46,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581085788,0.096,602.2,601.47,0.26405984]
["bitfinex-derivatives","BNBF0:USTF0",1743581087087,1.39129258,602.19,601.47,0.26405984]
["bitfinex-derivatives","BNBF0:USTF0",1743581087386,0.096,602.2,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581087591,1.39105056,602.19,601.51,0.26405984]
["bitfinex-derivatives","BNBF0:USTF0",1743581087792,1.39105056,602.18,601.51,0.26405984]
["bitfinex-derivatives","BNBF0:USTF0",1743581088093,1.39105056,602.17,601.51,0.26405984]
["bitfinex-derivatives","BNBF0:USTF0",1743581088293,1.39067227,602.17,601.51,0.26405984]
["bitfinex-derivatives","BNBF0:USTF0",1743581088495,1.15071362,602.16,601.51,0.26405984]
["bitfinex-derivatives","BNBF0:USTF0",1743581088793,1.15071362,602.15,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581088993,1.15071362,602.15,601.51,0.2643049]
["bitfinex-derivatives","BNBF0:USTF0",1743581089594,2.54103157,602.15,601.51,0.2643049]
["bitfinex-derivatives","BNBF0:USTF0",1743581089794,3.40203157,602.14,601.44,0.26437614]
["bitfinex-derivatives","BNBF0:USTF0",1743581089995,1.39031795,602.13,601.44,0.26437614]
["bitfinex-derivatives","BNBF0:USTF0",1743581090291,1.15071362,602.12,601.43,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581090495,1.15071362,602.12,601.44,0.26438916]
["bitfinex-derivatives","BNBF0:USTF0",1743581090793,1.15071362,602.11,601.44,0.26438916]
["bitfinex-derivatives","BNBF0:USTF0",1743581091194,1.15071362,602.1,601.44,0.26438916]
["bitfinex-derivatives","BNBF0:USTF0",1743581091395,1.15071362,602.09,601.44,0.26438916]
["bitfinex-derivatives","BNBF0:USTF0",1743581091990,2.21983301,602.08,601.43,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581092294,2.21983301,602.08,601.32,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581092295,1.3894221,602.07,601.32,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581092697,1.3894221,602.06,601.32,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581092898,1.15071362,602.06,601.32,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581093097,2.54013572,602.06,601.32,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581093300,1.15071362,602.06,601.32,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581093697,1.15071362,602.05,601.32,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581094298,1.15071362,602.04,601.1,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581094499,1.15071362,602.04,601.11,0.26454985]
["bitfinex-derivatives","BNBF0:USTF0",1743581094993,1.43989788,602.03,601.12,0.26454546]
["bitfinex-derivatives","BNBF0:USTF0",1743581095199,1.43989788,602.03,601.11,0.26454546]
["bitfinex-derivatives","BNBF0:USTF0",1743581095399,1.43989788,602.03,601.12,0.26454546]
["bitfinex-derivatives","BNBF0:USTF0",1743581095599,1.15071362,602.02,601.11,0.26454546]
["bitfinex-derivatives","BNBF0:USTF0",1743581095797,1.15071362,602.02,601.12,0.26454546]
["bitfinex-derivatives","BNBF0:USTF0",1743581096000,1.15071362,602.01,601.11,0.26454546]
["bitfinex-derivatives","BNBF0:USTF0",1743581096200,1.15071362,602.01,601.12,0.26454546]
["bitfinex-derivatives","BNBF0:USTF0",1743581096401,1.15071362,602.01,601.11,0.26454546]
["bitfinex-derivatives","BNBF0:USTF0",1743581096601,1.15071362,602.01,601.12,0.26453523]
["bitfinex-derivatives","BNBF0:USTF0",1743581096801,1.15071362,602.0,601.07,0.26453523]
["bitfinex-derivatives","BNBF0:USTF0",1743581097002,1.15071362,601.99,601.08,0.26453523]
["bitfinex-derivatives","BNBF0:USTF0",1743581097202,1.15071362,601.99,601.07,0.26453523]
["bitfinex-derivatives","BNBF0:USTF0",1743581097503,1.15071362,601.99,601.06,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581097504,1.15071362,601.98,601.08,0.26453523]
["bitfinex-derivatives","BNBF0:USTF0",1743581097703,1.15071362,601.98,601.07,0.26453523]
["bitfinex-derivatives","BNBF0:USTF0",1743581097900,1.43993273,601.98,601.08,0.26453523]
["bitfinex-derivatives","BNBF0:USTF0",1743581098099,1.15071362,601.97,601.06,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581098299,1.15071362,601.97,601.07,0.26467195]
["bitfinex-derivatives","BNBF0:USTF0",1743581098499,1.15071362,601.97,601.08,0.26467195]
["bitfinex-derivatives","BNBF0:USTF0",1743581098703,1.15071362,601.96,601.09,0.26467195]
["bitfinex-derivatives","BNBF0:USTF0",1743581098897,2.29971362,601.96,601.01,0.26467195]
["bitfinex-derivatives","BNBF0:USTF0",1743581099098,1.15071362,601.95,601.02,0.26467195]
["bitfinex-derivatives","BNBF0:USTF0",1743581099295,1.15071362,601.95,601.0,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581099296,1.15071362,601.95,601.03,0.26467195]
["bitfinex-derivatives","BNBF0:USTF0",1743581099503,1.15071362,601.95,601.04,0.26467195]
["bitfinex-derivatives","BNBF0:USTF0",1743581099700,1.15071362,601.94,601.0,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581099902,1.15071362,601.94,601.01,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581100105,1.15071362,601.93,601.01,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581100307,1.149,601.96,601.01,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581100706,1.14527997,601.95,601.01,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581100905,1.43450028,601.95,601.01,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581101302,1.43450028,601.95,600.96,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581101505,0.28922031,601.95,600.97,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581101705,0.28922031,601.95,600.96,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581101907,0.28922031,601.95,600.97,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581102106,0.28922031,601.95,600.95,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581102107,0.28922031,601.95,600.98,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581102406,0.28922031,601.95,600.99,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581102607,0.28922031,601.95,601.0,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581102907,0.28922031,601.95,601.01,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581103207,0.38522031,601.95,601.02,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581103407,0.38522031,601.95,601.03,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581103606,0.096,601.95,600.94,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581103800,0.28922872,601.94,600.94,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581104706,0.28922872,601.94,600.96,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581104909,0.28922872,601.94,600.97,0.26459548]
["bitfinex-derivatives","BNBF0:USTF0",1743581105504,0.28922872,601.94,600.98,0.26457299]
["bitfinex-derivatives","BNBF0:USTF0",1743581105703,0.28922872,601.94,600.97,0.26457299]
["bitfinex-derivatives","BNBF0:USTF0",1743581105906,0.28922872,601.94,600.98,0.26457299]
["bitfinex-derivatives","BNBF0:USTF0",1743581106110,0.28922872,601.94,600.99,0.26457299]
["bitfinex-derivatives","BNBF0:USTF0",1743581106305,0.28922872,601.94,601.0,0.26457299]
["bitfinex-derivatives","BNBF0:USTF0",1743581106511,0.28922872,601.94,601.01,0.26457299]
["bitfinex-derivatives","BNBF0:USTF0",1743581106704,1.14450329,601.93,600.97,0.26457299]
["bitfinex-derivatives","BNBF0:USTF0",1743581106909,0.33227006,601.92,600.98,1.47708314]
["bitfinex-derivatives","BNBF0:USTF0",1743581107111,0.33227006,601.92,600.99,0.26475543]
["bitfinex-derivatives","BNBF0:USTF0",1743581107405,1.14450329,601.91,600.99,0.26475543]
["bitfinex-derivatives","BNBF0:USTF0",1743581107605,0.3322811,601.9,600.99,0.26475543]
["bitfinex-derivatives","BNBF0:USTF0",1743581108009,1.14450329,601.89,600.99,0.26475543]
["bitfinex-derivatives","BNBF0:USTF0",1743581108510,1.14450329,601.88,600.99,0.26475543]
["bitfinex-derivatives","BNBF0:USTF0",1743581108910,1.14450329,601.87,600.99,0.26475543]
["bitfinex-derivatives","BNBF0:USTF0",1743581109307,1.14450329,601.87,600.87,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581109308,1.14450329,601.87,600.88,0.26475543]
["bitfinex-derivatives","BNBF0:USTF0",1743581109505,1.14450329,601.86,600.89,0.26475543]
["bitfinex-derivatives","BNBF0:USTF0",1743581109807,1.14450329,601.86,600.88,0.26475543]
["bitfinex-derivatives","BNBF0:USTF0",1743581110011,1.14450329,601.85,600.9,0.26475543]
["bitfinex-derivatives","BNBF0:USTF0",1743581110311,1.14450329,601.85,600.87,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581110507,1.14450329,601.84,600.87,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581110910,1.14450329,601.84,600.91,0.26477559]
["bitfinex-derivatives","BNBF0:USTF0",1743581111106,1.14450329,601.83,600.88,0.26477559]
["bitfinex-derivatives","BNBF0:USTF0",1743581111310,1.91150329,601.83,600.89,0.26477559]
["bitfinex-derivatives","BNBF0:USTF0",1743581111505,1.14450329,601.82,600.89,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581111911,1.14450329,601.82,600.9,0.26477502]
["bitfinex-derivatives","BNBF0:USTF0",1743581112905,0.28929124,601.81,600.9,0.26477502]
["bitfinex-derivatives","BNBF0:USTF0",1743581114213,0.28929124,601.81,600.93,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581114512,0.28929124,601.81,600.94,0.26477502]
["bitfinex-derivatives","BNBF0:USTF0",1743581114813,0.28929124,601.81,600.95,0.26478529]
["bitfinex-derivatives","BNBF0:USTF0",1743581115006,0.28929124,601.81,600.96,0.26478529]
["bitfinex-derivatives","BNBF0:USTF0",1743581115206,0.28929124,601.81,600.97,0.26478529]
["bitfinex-derivatives","BNBF0:USTF0",1743581115410,0.28929124,601.81,600.94,0.26478529]
["bitfinex-derivatives","BNBF0:USTF0",1743581115706,0.28929124,601.81,600.95,0.26478529]
["bitfinex-derivatives","BNBF0:USTF0",1743581115906,0.28929124,601.81,600.96,0.26478529]
["bitfinex-derivatives","BNBF0:USTF0",1743581116104,0.28929124,601.81,600.93,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581116105,0.28929124,601.81,600.97,0.26478529]
["bitfinex-derivatives","BNBF0:USTF0",1743581116305,0.28929124,601.81,600.98,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581116511,0.28929124,601.81,600.99,0.26478529]
["bitfinex-derivatives","BNBF0:USTF0",1743581118014,0.28929124,601.81,601.0,0.26476579]
["bitfinex-derivatives","BNBF0:USTF0",1743581118217,0.28929124,601.81,600.99,1.47727594]
["bitfinex-derivatives","BNBF0:USTF0",1743581118414,0.28929124,601.81,601.0,0.26476579]
["bitfinex-derivatives","BNBF0:USTF0",1743581118614,0.767,601.83,601.0,0.26476579]
["bitfinex-derivatives","BNBF0:USTF0",1743581118809,0.28927801,601.8,601.0,0.26476579]
["bitfinex-derivatives","BNBF0:USTF0",1743581120117,0.28927801,601.8,601.03,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581120321,0.28927801,601.8,601.04,0.26476579]
["bitfinex-derivatives","BNBF0:USTF0",1743581121023,0.28927801,601.8,601.05,0.26477205]
["bitfinex-derivatives","BNBF0:USTF0",1743581121219,0.28927801,601.8,601.06,0.26477205]
["bitfinex-derivatives","BNBF0:USTF0",1743581121418,0.28927801,601.8,601.07,0.26477205]
["bitfinex-derivatives","BNBF0:USTF0",1743581121622,1.1,601.79,601.03,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581121818,1.3892732,601.79,601.04,0.2647735]
["bitfinex-derivatives","BNBF0:USTF0",1743581122123,1.3892732,601.79,601.09,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581124425,1.3892732,601.79,601.13,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581126920,1.3892732,601.79,600.54,2.52562087]
["bitfinex-derivatives","BNBF0:USTF0",1743581126921,1.3892732,601.79,601.18,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581127623,1.1,601.79,601.18,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581127923,0.2892744,601.78,601.18,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581128829,0.2892744,601.78,601.23,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581129622,0.096,601.77,601.23,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581131226,0.096,601.77,601.22,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581131829,2.181,601.76,601.22,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581133733,2.181,601.76,601.0,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581133734,2.181,601.76,601.31,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581133935,0.28924195,601.75,601.31,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581135134,0.28924195,601.75,601.3,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581136637,2.181,601.76,601.3,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581137434,2.181,601.76,601.37,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581139239,2.181,601.76,601.38,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581141443,2.181,601.76,601.32,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581143439,2.181,601.76,601.37,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581145747,2.181,601.76,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581146145,0.888,601.75,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581147849,0.888,601.75,601.22,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581149948,0.888,601.75,600.5,1.03569664]
["bitfinex-derivatives","BNBF0:USTF0",1743581149949,0.888,601.75,601.17,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581152652,0.888,601.75,600.37,1.03569664]
["bitfinex-derivatives","BNBF0:USTF0",1743581152653,0.888,601.75,601.15,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581153045,0.888,601.75,601.16,0.26431469]
["bitfinex-derivatives","BNBF0:USTF0",1743581153250,0.888,601.75,601.15,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581153650,0.888,601.75,601.16,0.26431026]
["bitfinex-derivatives","BNBF0:USTF0",1743581154550,0.888,601.75,601.17,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581156751,0.836,601.74,601.18,0.26429894]
["bitfinex-derivatives","BNBF0:USTF0",1743581157847,0.836,601.74,601.19,0.26429197]
["bitfinex-derivatives","BNBF0:USTF0",1743581158046,0.836,601.74,601.18,0.26429197]
["bitfinex-derivatives","BNBF0:USTF0",1743581158247,0.836,601.74,601.19,0.26429197]
["bitfinex-derivatives","BNBF0:USTF0",1743581158449,0.836,601.74,601.18,0.26429197]
["bitfinex-derivatives","BNBF0:USTF0",1743581158650,0.836,601.74,601.19,0.26429197]
["bitfinex-derivatives","BNBF0:USTF0",1743581158848,0.836,601.74,601.2,0.26429197]
["bitfinex-derivatives","BNBF0:USTF0",1743581159050,0.836,601.74,600.86,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581159051,0.836,601.74,601.22,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581159253,0.836,601.74,601.23,0.26429197]
["bitfinex-derivatives","BNBF0:USTF0",1743581160048,0.097,601.73,601.23,0.26429197]
["bitfinex-derivatives","BNBF0:USTF0",1743581160849,0.097,601.73,601.24,0.26431977]
["bitfinex-derivatives","BNBF0:USTF0",1743581161056,0.097,601.73,601.23,0.26431977]
["bitfinex-derivatives","BNBF0:USTF0",1743581161254,0.097,601.73,601.24,0.26431977]
["bitfinex-derivatives","BNBF0:USTF0",1743581161450,0.097,601.73,601.25,0.26431977]
["bitfinex-derivatives","BNBF0:USTF0",1743581161649,0.097,601.73,601.26,0.26431977]
["bitfinex-derivatives","BNBF0:USTF0",1743581161855,0.097,601.73,601.31,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581162154,0.097,601.73,601.32,0.26431533]
["bitfinex-derivatives","BNBF0:USTF0",1743581164057,0.097,601.73,601.4,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581165351,0.097,601.73,601.41,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581167252,0.097,601.73,601.43,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581169058,0.097,601.73,601.48,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581171559,0.097,601.73,601.52,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581173356,0.097,601.73,601.51,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581177061,0.28916383,601.84,601.51,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581177261,0.28916383,601.84,600.76,2.52501776]
["bitfinex-derivatives","BNBF0:USTF0",1743581177262,0.28916383,601.84,601.56,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581180063,0.744,601.89,601.56,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581182466,0.744,601.89,601.49,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581182660,0.744,601.89,601.5,0.26425836]
["bitfinex-derivatives","BNBF0:USTF0",1743581183566,0.744,601.89,601.49,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581183567,0.744,601.89,601.51,0.26420277]
["bitfinex-derivatives","BNBF0:USTF0",1743581183767,0.744,601.89,601.52,0.26420277]
["bitfinex-derivatives","BNBF0:USTF0",1743581183966,0.744,601.89,601.53,0.26420277]
["bitfinex-derivatives","BNBF0:USTF0",1743581184167,0.744,601.89,601.54,0.26420277]
["bitfinex-derivatives","BNBF0:USTF0",1743581184469,0.744,601.89,601.78,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581187167,0.744,601.89,601.69,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581189265,0.744,601.89,601.47,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581190970,0.28916263,601.88,601.47,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581191268,0.28916263,601.88,601.48,0.26441373]
["bitfinex-derivatives","BNBF0:USTF0",1743581191467,0.28916263,601.88,601.47,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581191666,0.744,601.89,601.48,0.26430994]
["bitfinex-derivatives","BNBF0:USTF0",1743581192362,0.77,601.88,601.48,0.26430994]
["bitfinex-derivatives","BNBF0:USTF0",1743581193069,0.77,601.88,601.49,0.26417642]
["bitfinex-derivatives","BNBF0:USTF0",1743581193269,0.77,601.88,601.48,0.26417642]
["bitfinex-derivatives","BNBF0:USTF0",1743581193464,0.77,601.88,601.67,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581195170,0.77,601.88,601.62,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581195778,0.77,601.88,601.63,0.26410398]
["bitfinex-derivatives","BNBF0:USTF0",1743581196066,0.77,601.88,601.62,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581199072,0.77,601.88,601.49,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581202177,1.05915903,601.88,601.49,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581202574,0.77,601.88,601.49,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581202971,1.442326,601.87,601.49,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581203373,1.15314294,601.86,601.42,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581203974,1.15314294,601.85,601.42,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581204582,1.15314294,601.84,601.42,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581204883,1.015,601.83,601.42,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581205989,1.39387329,601.82,601.42,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581206288,1.15313153,601.81,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581206790,1.15313153,601.8,601.3,0.26454776]
["bitfinex-derivatives","BNBF0:USTF0",1743581206991,1.39376261,601.79,601.3,0.26454776]
["bitfinex-derivatives","BNBF0:USTF0",1743581207185,2.54689414,601.78,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581207390,1.39376261,601.77,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581207586,1.15313153,601.78,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581207587,1.39376261,601.76,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581207889,1.39376261,601.75,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581208089,1.15313153,601.76,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581208390,2.54661212,601.75,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581208590,1.39348059,601.74,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581208786,1.39348059,601.73,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581209089,1.44240233,601.74,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581209289,1.15313153,601.72,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581209691,1.15313153,601.71,601.03,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581209886,1.15313153,601.71,601.04,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581210090,1.15313153,601.7,601.04,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581210795,1.15313153,601.69,601.04,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581211499,0.2892708,601.74,601.04,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581211699,1.39180352,601.8,601.04,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581211897,1.39180352,601.79,601.04,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581212094,0.28929484,601.73,601.05,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581212298,0.28929484,601.73,601.06,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581212497,0.28929484,601.73,600.95,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581212701,0.28929484,601.73,600.96,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581213000,2.54279058,601.72,600.97,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581213202,1.15138784,601.72,600.98,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581213400,1.24838784,601.71,600.99,0.2647442]
["bitfinex-derivatives","BNBF0:USTF0",1743581213595,1.24838784,601.71,601.0,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581213795,1.24838784,601.71,600.95,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581213999,1.24838784,601.71,600.96,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581214199,1.24838784,601.71,600.9,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581214401,1.15138784,601.7,600.91,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581214603,1.15138784,601.7,600.9,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581214803,1.15138784,601.7,600.89,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581214804,1.15138784,601.69,600.91,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581215001,1.44071756,601.69,600.9,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581215208,1.44071756,601.69,600.89,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581215209,1.15138784,601.68,600.91,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581215501,1.15138784,601.68,600.92,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581215806,0.28932972,601.69,600.93,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581215999,0.28932972,601.69,600.9,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581216204,0.957,601.67,600.91,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581216399,0.957,601.67,600.92,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581216602,0.957,601.67,600.9,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581216806,0.957,601.67,600.91,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581217002,0.957,601.67,600.9,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581217204,0.957,601.67,600.91,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581217403,0.957,601.67,600.92,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581217600,0.957,601.67,600.9,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581217803,0.957,601.67,600.91,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581218107,0.957,601.67,600.92,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581218405,0.957,601.67,600.93,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581218706,0.957,601.67,600.94,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581218908,0.957,601.67,600.91,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581219103,0.957,601.67,600.92,0.59767155]
["bitfinex-derivatives","BNBF0:USTF0",1743581219299,0.957,601.67,600.93,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581219503,0.957,601.67,601.1,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581219702,0.957,601.67,601.11,0.26484855]
["bitfinex-derivatives","BNBF0:USTF0",1743581219904,0.957,601.67,601.12,0.26453715]
["bitfinex-derivatives","BNBF0:USTF0",1743581220205,0.957,601.67,601.13,0.26453715]
["bitfinex-derivatives","BNBF0:USTF0",1743581220402,0.957,601.67,601.11,0.26453715]
["bitfinex-derivatives","BNBF0:USTF0",1743581220602,0.957,601.67,601.12,0.26453715]
["bitfinex-derivatives","BNBF0:USTF0",1743581220802,0.957,601.67,601.11,0.26453715]
["bitfinex-derivatives","BNBF0:USTF0",1743581221002,0.957,601.67,601.15,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581221206,0.957,601.67,601.16,0.26453715]
["bitfinex-derivatives","BNBF0:USTF0",1743581222307,0.957,601.66,601.16,0.26453715]
["bitfinex-derivatives","BNBF0:USTF0",1743581222507,0.957,601.66,601.17,0.26453656]
["bitfinex-derivatives","BNBF0:USTF0",1743581222807,0.957,601.66,601.18,0.26453656]
["bitfinex-derivatives","BNBF0:USTF0",1743581223004,0.957,601.66,601.19,0.26453656]
["bitfinex-derivatives","BNBF0:USTF0",1743581224002,0.957,601.66,601.18,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581224208,0.957,601.66,601.19,0.2646255]
["bitfinex-derivatives","BNBF0:USTF0",1743581226010,0.957,601.66,601.2,0.2646255]
["bitfinex-derivatives","BNBF0:USTF0",1743581226207,0.957,601.66,601.06,0.2646255]
["bitfinex-derivatives","BNBF0:USTF0",1743581226407,0.957,601.66,601.07,0.2646255]
["bitfinex-derivatives","BNBF0:USTF0",1743581226610,0.957,601.66,601.06,0.2646255]
["bitfinex-derivatives","BNBF0:USTF0",1743581226911,0.957,601.66,601.07,0.2646255]
["bitfinex-derivatives","BNBF0:USTF0",1743581227111,0.957,601.66,601.05,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581227412,0.957,601.66,601.08,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581227614,0.957,601.66,601.09,0.26465864]
["bitfinex-derivatives","BNBF0:USTF0",1743581230215,0.28929725,601.65,601.1,0.26465864]
["bitfinex-derivatives","BNBF0:USTF0",1743581230412,0.28929725,601.65,601.1,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581230613,0.28929725,601.65,601.11,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581230915,0.28929725,601.65,601.12,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581231310,0.28929725,601.65,601.13,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581231516,0.28929725,601.65,601.05,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581231716,0.28929725,601.65,601.06,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581232016,0.28929725,601.65,601.07,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581232216,0.28929725,601.65,601.08,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581232513,0.28929725,601.65,601.05,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581232712,0.957,601.66,601.06,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581232917,0.957,601.66,601.05,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581233117,0.957,601.66,601.06,0.26472564]
["bitfinex-derivatives","BNBF0:USTF0",1743581233417,0.957,601.66,601.09,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581233617,0.957,601.66,601.1,0.26456481]
["bitfinex-derivatives","BNBF0:USTF0",1743581234919,0.957,601.66,601.11,0.26460862]
["bitfinex-derivatives","BNBF0:USTF0",1743581235118,0.957,601.66,601.1,0.26460862]
["bitfinex-derivatives","BNBF0:USTF0",1743581235317,0.957,601.66,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743581235318,0.957,601.66,601.21,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581236120,0.957,601.67,601.21,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581237517,0.956,601.66,601.21,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581238115,0.956,601.66,601.2,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581239020,0.98,601.65,601.2,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581239423,0.98,601.65,601.21,0.26476324]
["bitfinex-derivatives","BNBF0:USTF0",1743581239620,0.98,601.65,601.22,0.26476226]
["bitfinex-derivatives","BNBF0:USTF0",1743581239921,0.98,601.65,601.23,0.26476226]
["bitfinex-derivatives","BNBF0:USTF0",1743581240121,0.98,601.65,601.24,0.26476226]
["bitfinex-derivatives","BNBF0:USTF0",1743581240323,0.98,601.65,601.25,0.26476226]
["bitfinex-derivatives","BNBF0:USTF0",1743581240523,0.98,601.65,601.21,0.26476226]
["bitfinex-derivatives","BNBF0:USTF0",1743581240716,0.98,601.65,601.22,0.26476226]
["bitfinex-derivatives","BNBF0:USTF0",1743581240923,0.98,601.65,601.23,0.26476226]
["bitfinex-derivatives","BNBF0:USTF0",1743581241121,0.98,601.65,601.2,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581241418,0.98,601.65,601.22,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581241618,0.98,601.65,601.23,0.26469987]
["bitfinex-derivatives","BNBF0:USTF0",1743581242624,0.98,601.65,601.22,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581242821,0.98,601.65,601.23,0.26461132]
["bitfinex-derivatives","BNBF0:USTF0",1743581243420,0.98,601.65,601.35,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581244323,0.98,601.65,601.36,0.26460985]
["bitfinex-derivatives","BNBF0:USTF0",1743581244524,0.98,601.65,601.35,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581245426,0.98,601.65,601.33,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581248225,0.98,601.65,601.25,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581250327,0.98,601.65,601.3,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581252523,0.98,601.65,601.06,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581252524,0.98,601.65,601.35,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581254139,0.98,601.65,601.41,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581256235,0.98,601.65,601.48,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581258843,0.98,601.65,601.49,0.26447594]
["bitfinex-derivatives","BNBF0:USTF0",1743581259042,0.957,601.67,601.5,0.26447594]
["bitfinex-derivatives","BNBF0:USTF0",1743581259243,0.957,601.67,601.51,0.26447594]
["bitfinex-derivatives","BNBF0:USTF0",1743581259439,0.957,601.67,601.52,0.26447594]
["bitfinex-derivatives","BNBF0:USTF0",1743581259639,0.957,601.67,601.53,0.26447594]
["bitfinex-derivatives","BNBF0:USTF0",1743581259948,0.957,601.67,601.54,0.26447594]
["bitfinex-derivatives","BNBF0:USTF0",1743581260145,0.957,601.67,601.55,0.26447594]
["bitfinex-derivatives","BNBF0:USTF0",1743581260344,0.957,601.67,601.45,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581260345,0.957,601.67,601.56,0.26447594]
["bitfinex-derivatives","BNBF0:USTF0",1743581260540,0.957,601.67,601.2,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581260541,0.957,601.67,601.62,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581262846,0.957,601.67,601.6,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581264944,0.957,601.67,601.54,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581267047,0.957,601.67,601.46,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581267243,0.957,601.67,601.47,0.26455484]
["bitfinex-derivatives","BNBF0:USTF0",1743581268349,0.957,601.67,601.46,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581268545,0.957,601.67,601.47,0.26452778]
["bitfinex-derivatives","BNBF0:USTF0",1743581268945,0.957,601.67,601.46,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581269146,0.957,601.67,601.47,0.26450047]
["bitfinex-derivatives","BNBF0:USTF0",1743581269345,0.957,601.67,601.47,1.47701062]
["bitfinex-derivatives","BNBF0:USTF0",1743581269549,0.957,601.67,601.48,0.26450047]
["bitfinex-derivatives","BNBF0:USTF0",1743581271149,0.097,601.85,601.48,0.26450047]
["bitfinex-derivatives","BNBF0:USTF0",1743581271546,0.097,601.85,601.45,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581271854,0.097,601.85,601.46,0.2645046]
["bitfinex-derivatives","BNBF0:USTF0",1743581273250,0.097,601.85,601.47,0.26436565]
["bitfinex-derivatives","BNBF0:USTF0",1743581273448,0.097,601.85,601.46,0.26436565]
["bitfinex-derivatives","BNBF0:USTF0",1743581273649,0.097,601.85,601.48,0.26436565]
["bitfinex-derivatives","BNBF0:USTF0",1743581273851,0.097,601.85,601.49,0.26436565]
["bitfinex-derivatives","BNBF0:USTF0",1743581274054,0.097,601.85,601.5,0.26436565]
["bitfinex-derivatives","BNBF0:USTF0",1743581274254,0.097,601.85,601.45,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581274450,0.097,601.85,601.46,0.2644432]
["bitfinex-derivatives","BNBF0:USTF0",1743581274754,0.097,601.85,601.62,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581274949,1.018,601.84,601.62,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581276454,1.018,601.84,601.39,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581276654,1.018,601.84,601.4,0.2644443]
["bitfinex-derivatives","BNBF0:USTF0",1743581277651,1.018,601.84,601.39,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581278455,1.018,601.84,601.4,0.26457324]
["bitfinex-derivatives","BNBF0:USTF0",1743581278856,1.018,601.84,601.38,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581280662,1.018,601.84,601.39,0.26463385]
["bitfinex-derivatives","BNBF0:USTF0",1743581281561,1.018,601.84,601.4,0.26463385]
["bitfinex-derivatives","BNBF0:USTF0",1743581281758,1.018,601.84,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581281759,1.018,601.84,601.41,0.26463385]
["bitfinex-derivatives","BNBF0:USTF0",1743581281957,1.018,601.84,601.3,0.26463385]
["bitfinex-derivatives","BNBF0:USTF0",1743581282159,1.018,601.84,601.29,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581282360,1.018,601.84,601.3,0.26475026]
["bitfinex-derivatives","BNBF0:USTF0",1743581282958,1.018,601.84,601.39,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581283161,1.018,601.84,601.4,0.26475026]
["bitfinex-derivatives","BNBF0:USTF0",1743581283560,0.894,601.83,601.4,0.26475026]
["bitfinex-derivatives","BNBF0:USTF0",1743581283860,0.894,601.83,601.39,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581285258,0.894,601.83,601.24,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581287158,0.2892143,601.82,601.24,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581287464,0.2892143,601.82,601.19,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581288664,0.2892143,601.82,601.2,0.26467118]
["bitfinex-derivatives","BNBF0:USTF0",1743581289162,0.894,601.83,601.2,0.26467118]
["bitfinex-derivatives","BNBF0:USTF0",1743581289859,0.894,601.83,601.21,0.26452162]
["bitfinex-derivatives","BNBF0:USTF0",1743581291562,0.894,601.83,601.22,0.26449068]
["bitfinex-derivatives","BNBF0:USTF0",1743581291763,1.967,601.83,601.23,0.26449068]
["bitfinex-derivatives","BNBF0:USTF0",1743581291966,1.967,601.83,601.24,0.26449068]
["bitfinex-derivatives","BNBF0:USTF0",1743581292161,1.967,601.83,601.61,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581294363,1.967,601.83,601.55,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581296370,1.967,601.83,601.51,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581298370,1.967,601.83,601.52,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581300469,1.967,601.83,601.45,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581300971,1.967,601.83,601.46,0.26432171]
["bitfinex-derivatives","BNBF0:USTF0",1743581302467,1.967,601.83,601.45,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581302672,1.967,601.83,601.46,0.26424908]
["bitfinex-derivatives","BNBF0:USTF0",1743581303073,1.967,601.83,601.55,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581303074,1.87,601.83,601.55,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581303968,1.87,601.83,601.56,0.26424989]
["bitfinex-derivatives","BNBF0:USTF0",1743581304168,1.87,601.83,601.55,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581304372,1.87,601.83,601.56,0.26424989]
["bitfinex-derivatives","BNBF0:USTF0",1743581305374,1.87,601.83,601.56,1.47676004]
["bitfinex-derivatives","BNBF0:USTF0",1743581305575,1.87,601.83,601.57,0.26424989]
["bitfinex-derivatives","BNBF0:USTF0",1743581307675,0.976,601.83,601.57,0.26424989]
["bitfinex-derivatives","BNBF0:USTF0",1743581307876,0.976,601.83,601.69,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581309775,1.018,601.84,601.59,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581309977,0.097,601.95,601.6,0.26437346]
["bitfinex-derivatives","BNBF0:USTF0",1743581312077,0.097,601.95,601.61,0.26436427]
["bitfinex-derivatives","BNBF0:USTF0",1743581312274,0.097,601.95,601.58,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581314081,0.097,601.95,601.48,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581314376,0.097,601.95,601.49,0.26434711]
["bitfinex-derivatives","BNBF0:USTF0",1743581316790,0.097,601.95,601.5,0.26444449]
["bitfinex-derivatives","BNBF0:USTF0",1743581316991,0.097,601.95,601.51,0.26444449]
["bitfinex-derivatives","BNBF0:USTF0",1743581318290,0.097,601.95,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581318491,0.097,601.95,601.51,0.26443805]
["bitfinex-derivatives","BNBF0:USTF0",1743581319890,0.097,601.95,601.51,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581320091,0.097,601.95,601.52,0.26444949]
["bitfinex-derivatives","BNBF0:USTF0",1743581322292,0.097,601.95,601.54,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581322495,0.097,601.95,601.55,0.26444949]
["bitfinex-derivatives","BNBF0:USTF0",1743581323088,0.097,601.95,601.56,0.26443842]
["bitfinex-derivatives","BNBF0:USTF0",1743581323288,0.097,601.95,601.54,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581323289,0.097,601.95,601.55,0.26443842]
["bitfinex-derivatives","BNBF0:USTF0",1743581323490,0.097,601.95,601.56,0.26443842]
["bitfinex-derivatives","BNBF0:USTF0",1743581323797,0.097,601.95,601.57,0.26443842]
["bitfinex-derivatives","BNBF0:USTF0",1743581323995,0.097,601.95,601.58,0.26443842]
["bitfinex-derivatives","BNBF0:USTF0",1743581324191,0.097,601.95,601.69,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581326995,0.097,601.95,601.75,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581329706,0.097,601.95,601.77,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581330301,1.799,601.96,601.77,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581332099,1.799,601.96,601.85,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581333806,1.799,601.96,601.83,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581335208,0.861,601.96,601.83,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581336409,0.861,601.96,601.82,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581340410,0.861,601.96,601.8,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581343122,0.861,601.96,601.74,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581345418,0.861,601.96,601.8,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581347925,0.861,601.96,601.77,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581350224,0.861,601.96,601.7,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581352226,0.861,601.96,601.73,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581354724,0.861,601.96,601.7,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581356630,0.861,601.96,601.71,0.26428185]
["bitfinex-derivatives","BNBF0:USTF0",1743581357231,0.861,601.96,601.79,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581359333,0.747,602.08,601.79,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581359534,1.15456244,602.07,601.79,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581360132,0.747,602.08,601.81,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581360825,1.15457638,602.07,601.81,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581361432,0.747,602.08,601.81,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581362033,0.28905335,602.07,601.81,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581362434,0.28905335,602.07,601.51,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743581362435,0.28905335,602.07,601.54,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581364131,1.15450752,602.06,601.54,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581364535,1.15450752,602.05,601.54,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581365029,0.861,602.11,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581365233,0.28910378,602.04,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581366533,0.28910378,602.04,601.51,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581367738,1.028,602.03,601.51,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581368140,1.31710018,602.03,601.51,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581368540,1.31710018,602.03,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581370134,1.31710018,602.03,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581370743,1.028,602.03,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581371741,1.028,602.03,601.47,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581373244,1.028,602.03,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581373946,0.28910258,602.02,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581374147,1.10110258,602.02,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581376747,0.812,602.02,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581377149,1.10110378,602.02,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581378849,0.097,602.01,601.57,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581379063,1.033,602.01,601.57,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581380354,1.033,602.01,601.58,0.26407876]
["bitfinex-derivatives","BNBF0:USTF0",1743581380551,1.033,602.01,601.61,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581382760,1.033,602.01,601.77,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581384256,1.033,602.01,601.75,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581390864,1.033,602.01,601.74,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581393268,1.033,602.01,601.8,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581393562,1.033,602.01,601.81,0.26410677]
["bitfinex-derivatives","BNBF0:USTF0",1743581393864,1.033,602.01,601.8,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581394065,1.033,602.01,601.81,0.26398381]
["bitfinex-derivatives","BNBF0:USTF0",1743581395166,1.033,602.01,601.96,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581397067,1.033,602.01,594.65,9.79124929]
["bitfinex-derivatives","BNBF0:USTF0",1743581397068,1.033,602.01,601.92,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581399772,1.033,602.01,601.9,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581400270,1.033,602.01,601.91,0.26384946]
["bitfinex-derivatives","BNBF0:USTF0",1743581401171,1.033,602.01,601.93,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581401372,1.033,602.01,601.94,0.26384946]
["bitfinex-derivatives","BNBF0:USTF0",1743581401566,1.033,602.01,601.93,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581402767,1.033,602.01,601.9,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581404475,1.033,602.01,601.83,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581406475,1.033,602.01,601.43,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581407775,1.033,602.01,601.44,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581407978,0.936,602.01,601.44,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581410180,0.936,602.01,601.45,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581410876,0.098,602.0,601.45,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581412283,0.098,602.0,601.49,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581412880,0.098,602.0,601.5,0.26410641]
["bitfinex-derivatives","BNBF0:USTF0",1743581413081,0.098,602.0,601.49,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581413483,0.098,602.0,601.5,0.26418167]
["bitfinex-derivatives","BNBF0:USTF0",1743581414582,0.098,602.0,601.55,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581414885,0.098,602.0,601.56,0.26418167]
["bitfinex-derivatives","BNBF0:USTF0",1743581416286,0.818,601.99,601.56,0.26418167]
["bitfinex-derivatives","BNBF0:USTF0",1743581416688,0.818,601.99,601.57,0.26423382]
["bitfinex-derivatives","BNBF0:USTF0",1743581416884,0.818,601.99,601.56,0.26423382]
["bitfinex-derivatives","BNBF0:USTF0",1743581417086,0.818,601.99,601.57,0.26423382]
["bitfinex-derivatives","BNBF0:USTF0",1743581417285,0.818,601.99,601.58,0.26423382]
["bitfinex-derivatives","BNBF0:USTF0",1743581417482,0.818,601.99,601.59,0.26423382]
["bitfinex-derivatives","BNBF0:USTF0",1743581417785,0.818,601.99,601.64,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581421989,0.818,601.99,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581422189,0.28911579,601.98,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581423589,1.15254917,601.97,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581423984,0.28911579,601.98,601.5,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581424492,0.28911579,601.98,601.51,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581424690,0.818,601.99,601.43,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581424882,0.818,601.99,601.44,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581425085,0.818,601.99,601.45,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581425389,0.818,601.99,601.46,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581425691,0.818,601.99,601.47,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581425890,0.818,601.99,601.43,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581426086,0.818,601.99,601.44,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581426293,0.818,601.99,601.43,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581426491,0.818,601.99,601.44,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581426693,0.951,601.98,601.45,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581426887,0.951,601.98,601.55,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581427192,0.951,601.98,601.56,0.26433357]
["bitfinex-derivatives","BNBF0:USTF0",1743581427386,0.951,601.98,601.55,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581427586,0.951,601.98,601.56,0.2642993]
["bitfinex-derivatives","BNBF0:USTF0",1743581428389,0.2891254,601.97,601.56,0.2642993]
["bitfinex-derivatives","BNBF0:USTF0",1743581428789,0.2891254,601.97,601.61,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581428992,0.2891254,601.97,601.62,0.2642993]
["bitfinex-derivatives","BNBF0:USTF0",1743581430497,0.2891254,601.97,601.61,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581430697,0.951,601.98,601.62,0.26434835]
["bitfinex-derivatives","BNBF0:USTF0",1743581431198,0.28911819,601.97,601.63,0.26434835]
["bitfinex-derivatives","BNBF0:USTF0",1743581431398,0.28911819,601.97,601.59,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581431698,0.28911819,601.97,601.6,0.26442411]
["bitfinex-derivatives","BNBF0:USTF0",1743581432093,0.28911819,601.97,601.59,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581433199,0.28911819,601.97,601.55,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581433395,0.28911819,601.97,601.56,0.26448532]
["bitfinex-derivatives","BNBF0:USTF0",1743581433800,0.951,601.98,601.56,0.26448532]
["bitfinex-derivatives","BNBF0:USTF0",1743581433999,0.289135,601.96,601.56,0.26448532]
["bitfinex-derivatives","BNBF0:USTF0",1743581434801,0.289135,601.96,601.55,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581435699,0.289135,601.96,601.25,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743581435700,0.289135,601.96,601.57,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581436694,0.951,601.98,601.57,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581437098,0.28914702,601.95,601.57,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581438101,0.28914702,601.95,601.44,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581438300,0.28914702,601.95,601.45,0.26456386]
["bitfinex-derivatives","BNBF0:USTF0",1743581439698,0.28914702,601.95,601.44,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581439901,0.28914702,601.95,601.49,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581441804,0.28914702,601.95,601.4,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581442799,0.951,601.98,601.4,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581443207,0.28916023,601.97,601.4,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581443703,0.28916023,601.97,601.41,0.26449236]
["bitfinex-derivatives","BNBF0:USTF0",1743581444101,0.989,601.96,601.45,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581446109,0.989,601.96,601.51,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581446705,0.098,601.95,601.51,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581448010,0.098,601.95,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581449009,0.28913981,601.94,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581452213,0.098,601.95,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581452809,0.098,601.95,601.14,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743581452810,0.098,601.95,601.51,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581453406,0.098,601.95,601.52,0.26410029]
["bitfinex-derivatives","BNBF0:USTF0",1743581455213,0.098,601.95,601.66,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581455509,0.098,601.95,601.67,0.26410029]
["bitfinex-derivatives","BNBF0:USTF0",1743581457017,0.098,601.95,601.86,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581459517,0.098,601.95,601.69,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581461818,0.098,601.95,601.6,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581462020,0.098,601.95,601.61,0.26389914]
["bitfinex-derivatives","BNBF0:USTF0",1743581463118,0.098,601.95,601.62,0.26403211]
["bitfinex-derivatives","BNBF0:USTF0",1743581463319,0.098,601.95,601.63,0.26403211]
["bitfinex-derivatives","BNBF0:USTF0",1743581463519,0.098,601.95,601.64,0.26403211]
["bitfinex-derivatives","BNBF0:USTF0",1743581463719,0.098,601.95,601.61,0.26403211]
["bitfinex-derivatives","BNBF0:USTF0",1743581463921,0.098,601.95,601.62,0.26403211]
["bitfinex-derivatives","BNBF0:USTF0",1743581464121,0.098,601.95,601.63,0.26403211]
["bitfinex-derivatives","BNBF0:USTF0",1743581464315,0.098,601.95,601.6,0.26403211]
["bitfinex-derivatives","BNBF0:USTF0",1743581464520,0.098,601.95,601.59,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581464718,0.098,601.95,601.6,0.26401]
["bitfinex-derivatives","BNBF0:USTF0",1743581466118,0.098,601.95,601.59,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581466320,0.098,601.95,601.6,0.26399665]
["bitfinex-derivatives","BNBF0:USTF0",1743581467518,0.098,601.95,601.63,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581468024,0.098,601.95,601.64,0.26399439]
["bitfinex-derivatives","BNBF0:USTF0",1743581468423,0.098,601.95,601.63,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581468822,0.989,601.96,601.63,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581469519,0.989,601.96,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581469725,0.989,601.96,601.54,0.26397932]
["bitfinex-derivatives","BNBF0:USTF0",1743581470823,0.989,601.96,601.53,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581471023,0.989,601.96,601.54,0.26396759]
["bitfinex-derivatives","BNBF0:USTF0",1743581471619,0.098,601.95,601.54,0.26396759]
["bitfinex-derivatives","BNBF0:USTF0",1743581473226,0.098,601.95,601.54,1.47647774]
["bitfinex-derivatives","BNBF0:USTF0",1743581473526,0.098,601.95,601.55,0.26396759]
["bitfinex-derivatives","BNBF0:USTF0",1743581475420,0.098,601.95,601.56,0.26383635]
["bitfinex-derivatives","BNBF0:USTF0",1743581475832,1.295,601.95,601.56,0.26383635]
["bitfinex-derivatives","BNBF0:USTF0",1743581476021,1.295,601.95,601.55,0.26383635]
["bitfinex-derivatives","BNBF0:USTF0",1743581476227,1.295,601.95,601.56,0.26383635]
["bitfinex-derivatives","BNBF0:USTF0",1743581476423,1.295,601.95,601.63,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581476621,1.295,601.95,601.64,0.26383635]
["bitfinex-derivatives","BNBF0:USTF0",1743581478832,1.295,601.95,601.68,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581479129,1.295,601.95,601.69,0.26383635]
["bitfinex-derivatives","BNBF0:USTF0",1743581480127,1.295,601.95,601.7,0.26369819]
["bitfinex-derivatives","BNBF0:USTF0",1743581480329,1.295,601.95,601.71,0.26369819]
["bitfinex-derivatives","BNBF0:USTF0",1743581480528,1.295,601.95,601.69,0.26369819]
["bitfinex-derivatives","BNBF0:USTF0",1743581480724,1.295,601.95,601.7,0.26369819]
["bitfinex-derivatives","BNBF0:USTF0",1743581480931,1.295,601.95,601.71,0.26369819]
["bitfinex-derivatives","BNBF0:USTF0",1743581481131,1.295,601.95,601.74,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581481331,1.295,601.95,601.75,0.26369819]
["bitfinex-derivatives","BNBF0:USTF0",1743581481532,1.295,601.95,601.74,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581481726,1.295,601.95,601.75,0.26358995]
["bitfinex-derivatives","BNBF0:USTF0",1743581483128,1.295,601.95,601.84,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581483331,1.295,601.95,601.85,0.26363303]
["bitfinex-derivatives","BNBF0:USTF0",1743581485128,1.295,601.95,601.86,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581485432,1.295,601.95,601.87,0.26363303]
["bitfinex-derivatives","BNBF0:USTF0",1743581486632,1.295,601.95,601.86,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581486827,1.295,601.95,601.87,0.26364115]
["bitfinex-derivatives","BNBF0:USTF0",1743581487229,1.295,601.95,601.89,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581487430,1.295,601.95,601.9,0.26364115]
["bitfinex-derivatives","BNBF0:USTF0",1743581487833,1.295,601.95,601.89,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581489929,1.295,601.95,594.63,9.79124929]
["bitfinex-derivatives","BNBF0:USTF0",1743581489930,1.295,601.95,601.88,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581492532,1.295,601.95,601.71,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581494035,1.295,601.95,601.72,0.26346842]
["bitfinex-derivatives","BNBF0:USTF0",1743581494440,1.295,601.95,601.73,0.26346842]
["bitfinex-derivatives","BNBF0:USTF0",1743581494642,1.295,601.95,601.74,0.26346842]
["bitfinex-derivatives","BNBF0:USTF0",1743581494836,0.098,601.95,601.75,0.26346842]
["bitfinex-derivatives","BNBF0:USTF0",1743581495039,0.098,601.95,601.66,0.26346842]
["bitfinex-derivatives","BNBF0:USTF0",1743581495340,0.098,601.95,601.67,0.26346842]
["bitfinex-derivatives","BNBF0:USTF0",1743581495641,0.098,601.95,601.68,0.26346842]
["bitfinex-derivatives","BNBF0:USTF0",1743581495847,0.098,601.95,601.69,0.26346842]
["bitfinex-derivatives","BNBF0:USTF0",1743581496046,0.098,601.95,601.66,0.26346842]
["bitfinex-derivatives","BNBF0:USTF0",1743581496350,0.098,601.95,601.78,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581497845,0.843,601.99,601.78,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581498041,0.843,601.99,601.79,0.26349655]
["bitfinex-derivatives","BNBF0:USTF0",1743581498744,0.843,601.99,601.78,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581498947,0.843,601.99,601.79,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581499345,0.843,601.99,601.72,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581499542,0.843,601.99,601.73,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581499740,0.843,601.99,601.72,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581499961,0.843,601.99,601.73,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581500144,0.843,601.99,601.74,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581500343,0.843,601.99,601.72,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581500546,0.843,601.99,601.73,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581500750,0.843,601.99,601.74,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581500946,0.843,601.99,601.75,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581501157,0.843,601.99,601.77,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581501352,0.843,601.99,601.78,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581502955,0.843,601.99,601.9,1.21251015]
["bitfinex-derivatives","BNBF0:USTF0",1743581503151,0.843,601.99,601.91,0.26349596]
["bitfinex-derivatives","BNBF0:USTF0",1743581504456,0.843,601.99,601.92,0.2632041]
["bitfinex-derivatives","BNBF0:USTF0",1743581504657,0.843,601.99,601.93,0.2632041]
["bitfinex-derivatives","BNBF0:USTF0",1743581504857,0.843,601.99,601.94,0.2632041]
["bitfinex-derivatives","BNBF0:USTF0",1743581505157,0.843,601.99,601.95,0.26318116]
["bitfinex-derivatives","BNBF0:USTF0",1743581505358,0.843,601.99,601.79,0.26318116]
["bitfinex-derivatives","BNBF0:USTF0",1743581505557,0.843,601.99,601.8,0.26318116]
["bitfinex-derivatives","BNBF0:USTF0",1743581505757,0.843,601.99,601.81,0.26318116]
["bitfinex-derivatives","BNBF0:USTF0",1743581505960,0.843,601.99,601.82,0.26318116]
["bitfinex-derivatives","BNBF0:USTF0",1743581506160,0.843,601.99,601.83,0.26318116]
["bitfinex-derivatives","BNBF0:USTF0",1743581506361,0.843,601.99,601.79,0.26318116]
["bitfinex-derivatives","BNBF0:USTF0",1743581506661,0.843,601.99,601.8,0.26314226]
["bitfinex-derivatives","BNBF0:USTF0",1743581506861,0.843,601.99,601.79,0.26314226]
["bitfinex-derivatives","BNBF0:USTF0",1743581507056,0.843,601.99,601.8,0.26314226]
["bitfinex-derivatives","BNBF0:USTF0",1743581507262,0.843,601.99,601.81,0.26314226]
["bitfinex-derivatives","BNBF0:USTF0",1743581507462,0.843,601.99,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743581507660,0.843,601.99,601.83,0.26314226]
["bitfinex-derivatives","BNBF0:USTF0",1743581507965,0.843,601.99,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743581508266,0.843,601.99,601.85,0.26314226]
["bitfinex-derivatives","BNBF0:USTF0",1743581509865,0.843,601.99,601.88,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581510068,0.843,601.99,601.89,0.59542889]
["bitfinex-derivatives","BNBF0:USTF0",1743581510262,0.843,601.99,601.9,0.26314226]
["bitfinex-derivatives","BNBF0:USTF0",1743581510866,0.843,601.99,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743581511064,0.843,601.99,601.92,0.26314226]
["bitfinex-derivatives","BNBF0:USTF0",1743581511366,0.843,601.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743581511567,0.843,601.99,601.94,0.26314226]
["bitfinex-derivatives","BNBF0:USTF0",1743581511768,0.843,601.99,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743581511959,0.843,601.99,601.96,0.26314226]
["bitfinex-derivatives","BNBF0:USTF0",1743581512566,0.843,601.99,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743581512868,0.843,601.99,601.98,0.26314226]
["bitfinex-derivatives","BNBF0:USTF0",1743581513065,0.843,601.99,601.98,0.59537921]
["bitfinex-derivatives","BNBF0:USTF0",1743581514269,1.166,602.36,601.98,0.59537921]
["bitfinex-derivatives","BNBF0:USTF0",1743581514570,1.166,602.36,601.88,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581514571,1.166,602.36,601.99,0.59516728]
["bitfinex-derivatives","BNBF0:USTF0",1743581514765,1.166,602.36,602.0,0.59516176]
["bitfinex-derivatives","BNBF0:USTF0",1743581515070,1.166,602.36,602.01,0.59515624]
["bitfinex-derivatives","BNBF0:USTF0",1743581515264,1.166,602.36,602.02,0.59515072]
["bitfinex-derivatives","BNBF0:USTF0",1743581515464,1.166,602.36,602.03,0.5951452]
["bitfinex-derivatives","BNBF0:USTF0",1743581515670,1.166,602.36,602.04,0.59513969]
["bitfinex-derivatives","BNBF0:USTF0",1743581515870,1.166,602.36,602.05,0.26293585]
["bitfinex-derivatives","BNBF0:USTF0",1743581518072,1.166,602.36,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743581518276,1.166,602.36,602.07,0.26293585]
["bitfinex-derivatives","BNBF0:USTF0",1743581518469,1.166,602.36,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743581518675,1.166,602.36,602.09,0.26293585]
["bitfinex-derivatives","BNBF0:USTF0",1743581521475,1.166,602.36,602.26,1.21961855]
["bitfinex-derivatives","BNBF0:USTF0",1743581523679,1.166,602.36,602.14,1.21961855]
["bitfinex-derivatives","BNBF0:USTF0",1743581523878,1.166,602.36,602.15,0.26299875]
["bitfinex-derivatives","BNBF0:USTF0",1743581524884,1.166,602.36,602.14,1.21961855]
["bitfinex-derivatives","BNBF0:USTF0",1743581525073,1.166,602.36,602.15,0.26299217]
["bitfinex-derivatives","BNBF0:USTF0",1743581525977,1.166,602.36,602.16,0.26299217]
["bitfinex-derivatives","BNBF0:USTF0",1743581526176,1.166,602.36,602.09,0.26299217]
["bitfinex-derivatives","BNBF0:USTF0",1743581526380,1.166,602.36,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743581526575,1.166,602.36,602.09,0.26298714]
["bitfinex-derivatives","BNBF0:USTF0",1743581527981,1.166,602.36,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743581528479,1.166,602.36,602.09,0.26310687]
["bitfinex-derivatives","BNBF0:USTF0",1743581529582,1.166,602.36,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743581535280,1.166,602.36,602.09,0.26315176]
["bitfinex-derivatives","BNBF0:USTF0",1743581536486,1.166,602.36,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743581537683,1.166,602.36,602.09,0.26308592]
["bitfinex-derivatives","BNBF0:USTF0",1743581538687,1.166,602.36,602.17,1.21961855]
["bitfinex-derivatives","BNBF0:USTF0",1743581538887,1.166,602.36,602.18,0.26308592]
["bitfinex-derivatives","BNBF0:USTF0",1743581540589,1.166,602.36,602.19,0.2630377]
["bitfinex-derivatives","BNBF0:USTF0",1743581540781,1.166,602.36,602.2,0.2630377]
["bitfinex-derivatives","BNBF0:USTF0",1743581540982,1.166,602.36,602.21,0.2630377]
["bitfinex-derivatives","BNBF0:USTF0",1743581541183,1.166,602.36,602.22,0.2630377]
["bitfinex-derivatives","BNBF0:USTF0",1743581541384,1.166,602.36,602.17,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581541385,1.166,602.36,602.18,0.2630377]
["bitfinex-derivatives","BNBF0:USTF0",1743581541587,1.166,602.36,602.19,0.2630377]
["bitfinex-derivatives","BNBF0:USTF0",1743581541791,1.166,602.36,602.2,0.2630377]
["bitfinex-derivatives","BNBF0:USTF0",1743581541991,1.166,602.36,602.21,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1743581542197,1.166,602.36,602.24,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581542396,1.166,602.36,602.25,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1743581543597,1.207,602.43,602.25,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1743581544793,1.207,602.43,602.26,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1743581544998,1.207,602.43,602.24,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1743581545203,1.207,602.43,602.25,0.26300526]
["bitfinex-derivatives","BNBF0:USTF0",1743581545396,1.207,602.43,602.24,0.26300526]
["bitfinex-derivatives","BNBF0:USTF0",1743581545597,1.207,602.43,602.25,0.26300526]
["bitfinex-derivatives","BNBF0:USTF0",1743581545802,1.207,602.43,602.26,0.26300526]
["bitfinex-derivatives","BNBF0:USTF0",1743581545998,1.207,602.43,602.27,0.26300526]
["bitfinex-derivatives","BNBF0:USTF0",1743581546202,1.207,602.43,602.24,0.26300526]
["bitfinex-derivatives","BNBF0:USTF0",1743581546403,1.207,602.43,602.25,0.26300526]
["bitfinex-derivatives","BNBF0:USTF0",1743581546704,1.207,602.43,602.2,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581547204,1.207,602.43,602.21,0.2630061]
["bitfinex-derivatives","BNBF0:USTF0",1743581548200,0.729,602.46,602.2,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581548803,0.729,602.46,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743581548804,0.729,602.46,602.36,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581551408,0.729,602.46,602.08,1.57136828]
["bitfinex-derivatives","BNBF0:USTF0",1743581551409,0.729,602.46,602.32,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581553510,0.729,602.46,602.22,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581553717,0.729,602.46,602.23,0.26324387]
["bitfinex-derivatives","BNBF0:USTF0",1743581556321,0.729,602.46,602.31,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581557319,0.098,602.62,602.31,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581557820,0.098,602.62,602.36,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581559220,0.098,602.62,602.37,0.26307234]
["bitfinex-derivatives","BNBF0:USTF0",1743581559623,0.098,602.62,602.39,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581559818,0.098,602.62,602.4,0.26307234]
["bitfinex-derivatives","BNBF0:USTF0",1743581560818,0.098,602.62,602.41,0.26305312]
["bitfinex-derivatives","BNBF0:USTF0",1743581561019,0.098,602.62,602.4,0.26305312]
["bitfinex-derivatives","BNBF0:USTF0",1743581561323,0.098,602.62,602.5,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581563429,0.098,602.62,602.53,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581565532,0.098,602.62,602.33,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581566426,1.071,602.65,602.33,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581568033,1.071,602.65,601.55,2.52501776]
["bitfinex-derivatives","BNBF0:USTF0",1743581568034,1.071,602.65,602.29,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581568430,1.21,602.7,602.29,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581569231,1.308,602.7,602.29,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581571340,1.308,602.7,602.22,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581572134,1.59677631,602.7,602.22,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581572642,2.103,602.7,602.22,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581573942,2.103,602.7,602.26,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581576141,2.103,602.7,602.38,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581579442,2.103,602.7,602.34,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581581243,2.103,602.7,602.32,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581581745,2.103,602.7,602.33,0.26299168]
["bitfinex-derivatives","BNBF0:USTF0",1743581583537,2.103,602.7,602.37,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581583738,2.103,602.7,602.38,0.26299168]
["bitfinex-derivatives","BNBF0:USTF0",1743581585544,2.103,602.7,602.53,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581585742,2.103,602.7,602.54,0.26299168]
["bitfinex-derivatives","BNBF0:USTF0",1743581587042,2.103,602.7,602.51,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581587237,2.103,602.7,602.52,0.26291198]
["bitfinex-derivatives","BNBF0:USTF0",1743581591752,2.103,602.7,602.51,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581591947,2.103,602.7,602.52,0.26291188]
["bitfinex-derivatives","BNBF0:USTF0",1743581593456,2.103,602.7,602.54,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581595551,2.103,602.7,602.51,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581596357,0.893,602.7,602.51,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581596554,0.893,602.7,602.52,0.26290623]
["bitfinex-derivatives","BNBF0:USTF0",1743581597759,0.893,602.7,602.52,1.48930235]
["bitfinex-derivatives","BNBF0:USTF0",1743581597957,0.893,602.7,602.53,0.26290623]
["bitfinex-derivatives","BNBF0:USTF0",1743581598159,0.893,602.7,602.52,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581598358,0.893,602.7,602.53,0.26290587]
["bitfinex-derivatives","BNBF0:USTF0",1743581598761,0.893,602.7,602.52,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581599161,0.795,602.7,602.52,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581600161,0.795,602.7,602.44,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581601764,0.098,602.82,602.44,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581602965,0.098,602.82,601.49,2.52501776]
["bitfinex-derivatives","BNBF0:USTF0",1743581602966,0.098,602.82,602.46,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581604764,0.098,602.82,602.41,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581605258,0.098,602.82,602.42,0.2626752]
["bitfinex-derivatives","BNBF0:USTF0",1743581606566,0.098,602.82,602.54,1.22639612]
["bitfinex-derivatives","BNBF0:USTF0",1743581606759,0.098,602.82,602.55,0.2626752]
["bitfinex-derivatives","BNBF0:USTF0",1743581608764,0.098,602.82,602.68,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581609063,0.098,602.82,602.69,0.26272022]
["bitfinex-derivatives","BNBF0:USTF0",1743581610962,0.098,602.82,602.81,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581613268,0.098,602.82,602.7,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581615570,0.098,602.82,602.57,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581615770,0.098,602.82,602.58,0.26274016]
["bitfinex-derivatives","BNBF0:USTF0",1743581616972,0.098,602.82,602.57,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581617570,0.098,602.82,602.56,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581618368,0.098,602.82,602.57,0.26267829]
["bitfinex-derivatives","BNBF0:USTF0",1743581619170,0.098,602.82,602.55,0.26267829]
["bitfinex-derivatives","BNBF0:USTF0",1743581619371,0.098,602.82,602.56,0.26267829]
["bitfinex-derivatives","BNBF0:USTF0",1743581619573,0.098,602.82,602.57,0.26267829]
["bitfinex-derivatives","BNBF0:USTF0",1743581619874,0.098,602.82,602.54,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581620072,0.098,602.82,602.55,0.26262374]
["bitfinex-derivatives","BNBF0:USTF0",1743581620274,0.098,602.82,602.54,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581620275,0.098,602.82,602.56,0.26261981]
["bitfinex-derivatives","BNBF0:USTF0",1743581620477,0.098,602.82,602.55,0.26261981]
["bitfinex-derivatives","BNBF0:USTF0",1743581620673,0.098,602.82,602.54,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581620674,0.098,602.82,602.56,0.26261981]
["bitfinex-derivatives","BNBF0:USTF0",1743581620883,0.098,602.82,602.57,0.26261981]
["bitfinex-derivatives","BNBF0:USTF0",1743581621073,0.098,602.82,602.55,0.26261981]
["bitfinex-derivatives","BNBF0:USTF0",1743581621274,0.098,602.82,602.55,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581621475,0.098,602.82,602.56,0.26261664]
["bitfinex-derivatives","BNBF0:USTF0",1743581623579,0.098,602.82,602.56,1.48655971]
["bitfinex-derivatives","BNBF0:USTF0",1743581623781,0.098,602.82,602.57,0.26261664]
["bitfinex-derivatives","BNBF0:USTF0",1743581624979,0.098,602.82,602.57,1.48655971]
["bitfinex-derivatives","BNBF0:USTF0",1743581625180,0.098,602.82,602.58,0.26261664]
["bitfinex-derivatives","BNBF0:USTF0",1743581626677,0.098,602.82,602.59,0.2625412]
["bitfinex-derivatives","BNBF0:USTF0",1743581626980,0.098,602.82,602.6,0.2625412]
["bitfinex-derivatives","BNBF0:USTF0",1743581627182,0.098,602.82,602.63,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581627481,0.098,602.82,602.64,0.2625412]
["bitfinex-derivatives","BNBF0:USTF0",1743581628580,0.098,602.82,602.63,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581628777,0.098,602.82,602.67,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581630881,0.816,602.91,602.61,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581631078,0.816,602.91,602.62,0.26271401]
["bitfinex-derivatives","BNBF0:USTF0",1743581631480,0.816,602.91,602.63,0.26272715]
["bitfinex-derivatives","BNBF0:USTF0",1743581631679,0.816,602.91,602.62,0.26274593]
["bitfinex-derivatives","BNBF0:USTF0",1743581631881,0.816,602.91,602.61,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581632075,0.816,602.91,602.62,0.2627454]
["bitfinex-derivatives","BNBF0:USTF0",1743581633282,0.816,602.91,602.62,1.48668847]
["bitfinex-derivatives","BNBF0:USTF0",1743581633476,0.816,602.91,602.62,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581634882,0.915,602.96,602.62,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581635176,0.28864816,602.93,602.62,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581635981,0.28864816,602.93,602.56,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581637979,0.951,602.94,602.56,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581638179,0.28864936,602.93,602.56,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581638884,0.28864936,602.93,602.53,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581640884,0.951,602.94,602.53,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581641385,0.951,602.94,602.52,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581641386,0.28865535,602.93,602.52,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581643487,0.28865535,602.93,602.43,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581643882,0.951,602.94,602.43,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581644188,0.28868648,602.92,602.43,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581645383,0.28868648,602.92,602.35,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581645587,0.28868648,602.92,602.36,0.26289939]
["bitfinex-derivatives","BNBF0:USTF0",1743581646083,0.28868648,602.92,602.35,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581646584,1.03,602.91,602.35,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581647290,0.28869965,602.9,602.34,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581648885,0.28869965,602.9,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743581648886,0.28869965,602.9,602.32,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581649086,0.28869965,602.9,602.33,0.26293332]
["bitfinex-derivatives","BNBF0:USTF0",1743581649391,0.28869965,602.9,602.32,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581649583,0.28869965,602.9,602.33,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581649984,1.03,602.91,602.33,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581650189,0.28871043,602.89,602.33,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581651495,0.28871043,602.89,602.31,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581652587,0.28871043,602.89,602.32,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581652785,0.28871043,602.89,602.33,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581652989,1.03,602.91,602.33,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581653193,0.28871043,602.88,602.33,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581655389,0.28871043,602.88,602.34,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581655593,0.28871043,602.88,602.32,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581655794,0.755,602.9,602.33,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581655994,0.755,602.9,602.32,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581656293,0.755,602.9,602.33,0.26294399]
["bitfinex-derivatives","BNBF0:USTF0",1743581656493,0.28870324,602.89,602.31,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581656694,0.28870324,602.89,602.32,0.26284242]
["bitfinex-derivatives","BNBF0:USTF0",1743581657495,0.28870324,602.89,602.36,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581657695,0.28870324,602.89,602.37,0.26284242]
["bitfinex-derivatives","BNBF0:USTF0",1743581658896,0.755,602.9,602.37,0.26284242]
["bitfinex-derivatives","BNBF0:USTF0",1743581659200,1.37669725,602.88,602.37,0.26284242]
["bitfinex-derivatives","BNBF0:USTF0",1743581659797,1.37669725,602.88,602.38,1.48669146]
["bitfinex-derivatives","BNBF0:USTF0",1743581659998,1.37669725,602.88,602.39,0.26274839]
["bitfinex-derivatives","BNBF0:USTF0",1743581661398,1.37669725,602.88,602.42,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581661795,1.088,602.88,602.42,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581662201,0.28869246,602.87,602.42,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581662899,0.28869246,602.87,602.46,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581665002,1.088,602.88,602.46,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581665199,1.088,602.88,602.53,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581667496,1.088,602.88,602.58,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581670198,1.088,602.88,602.53,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581671095,0.755,602.9,602.53,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581672801,0.755,602.9,602.19,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581672802,0.755,602.9,602.52,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581674304,0.755,602.9,602.53,0.26238976]
["bitfinex-derivatives","BNBF0:USTF0",1743581675308,0.755,602.9,602.54,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581675500,0.755,602.9,602.55,0.26238976]
["bitfinex-derivatives","BNBF0:USTF0",1743581678208,0.755,602.9,602.67,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581679011,0.755,602.9,602.68,0.26233761]
["bitfinex-derivatives","BNBF0:USTF0",1743581680508,0.755,602.9,602.67,0.26233761]
["bitfinex-derivatives","BNBF0:USTF0",1743581680702,0.755,602.9,602.68,0.26233761]
["bitfinex-derivatives","BNBF0:USTF0",1743581680903,0.755,602.9,602.67,0.26233761]
["bitfinex-derivatives","BNBF0:USTF0",1743581681210,0.755,602.9,602.68,0.26233761]
["bitfinex-derivatives","BNBF0:USTF0",1743581681409,0.755,602.9,602.67,0.26233761]
["bitfinex-derivatives","BNBF0:USTF0",1743581681609,0.755,602.9,602.68,0.26233761]
["bitfinex-derivatives","BNBF0:USTF0",1743581681812,0.755,602.9,602.69,0.26233761]
["bitfinex-derivatives","BNBF0:USTF0",1743581682011,0.755,602.9,602.67,0.26233761]
["bitfinex-derivatives","BNBF0:USTF0",1743581682210,0.755,602.9,602.66,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581682505,1.009,602.91,602.67,0.26219244]
["bitfinex-derivatives","BNBF0:USTF0",1743581682707,1.009,602.91,602.71,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581682906,1.009,602.91,602.72,0.26219244]
["bitfinex-derivatives","BNBF0:USTF0",1743581683704,0.911,602.91,602.72,0.26219244]
["bitfinex-derivatives","BNBF0:USTF0",1743581684306,0.911,602.91,602.71,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581684707,0.911,602.91,602.69,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581686811,0.911,602.91,602.51,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581687007,0.911,602.91,602.52,0.26225498]
["bitfinex-derivatives","BNBF0:USTF0",1743581689106,0.911,602.91,602.53,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581689305,0.911,602.91,602.54,0.26225498]
["bitfinex-derivatives","BNBF0:USTF0",1743581691411,0.911,602.91,602.59,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581691810,0.911,602.91,602.6,0.26207884]
["bitfinex-derivatives","BNBF0:USTF0",1743581693612,0.911,602.91,602.59,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581693907,0.911,602.91,602.6,0.26212729]
["bitfinex-derivatives","BNBF0:USTF0",1743581694504,0.911,602.91,602.6,1.48607036]
["bitfinex-derivatives","BNBF0:USTF0",1743581694709,0.911,602.91,602.6,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581694912,0.911,602.91,602.61,0.26205616]
["bitfinex-derivatives","BNBF0:USTF0",1743581696815,0.911,602.91,602.71,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581697013,0.911,602.91,602.72,0.26205616]
["bitfinex-derivatives","BNBF0:USTF0",1743581698213,0.911,602.91,602.71,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581698609,0.911,602.91,602.73,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581701219,0.911,602.91,602.74,0.26189229]
["bitfinex-derivatives","BNBF0:USTF0",1743581701820,0.911,602.91,602.73,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581703014,0.911,602.91,602.74,0.26189951]
["bitfinex-derivatives","BNBF0:USTF0",1743581703618,0.911,602.91,602.73,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581704021,0.911,602.91,602.74,0.26178741]
["bitfinex-derivatives","BNBF0:USTF0",1743581705028,0.911,602.91,602.8,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581705325,0.911,602.91,602.81,0.26178741]
["bitfinex-derivatives","BNBF0:USTF0",1743581705526,0.911,602.91,602.82,0.26168064]
["bitfinex-derivatives","BNBF0:USTF0",1743581705826,0.911,602.91,602.83,0.26168064]
["bitfinex-derivatives","BNBF0:USTF0",1743581706021,0.911,602.91,602.81,0.26168064]
["bitfinex-derivatives","BNBF0:USTF0",1743581706220,0.911,602.91,602.82,0.26168064]
["bitfinex-derivatives","BNBF0:USTF0",1743581706427,0.911,602.91,602.83,0.26168064]
["bitfinex-derivatives","BNBF0:USTF0",1743581706628,0.911,602.91,602.8,1.22394307]
["bitfinex-derivatives","BNBF0:USTF0",1743581706629,0.911,602.91,602.81,0.26168064]
["bitfinex-derivatives","BNBF0:USTF0",1743581706924,0.911,602.91,602.82,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581707126,0.911,602.91,602.81,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581707329,0.911,602.91,602.82,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581707629,0.911,602.91,602.83,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581707826,0.911,602.91,602.81,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581708025,0.911,602.91,602.82,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581708226,0.911,602.91,602.81,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581708427,0.911,602.91,602.51,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581708428,0.911,602.91,602.82,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581708725,0.911,602.91,602.83,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581708926,0.911,602.91,602.84,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581709122,0.911,602.91,602.85,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581709328,0.911,602.91,602.86,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581709530,0.911,602.91,602.65,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581709724,0.911,602.91,602.66,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581709924,0.911,602.91,602.67,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581710125,0.911,602.91,602.75,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581710328,0.911,602.91,602.76,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581712932,0.911,602.91,602.77,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581713230,0.911,602.91,602.78,0.26168465]
["bitfinex-derivatives","BNBF0:USTF0",1743581714634,0.911,602.91,602.79,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581714825,0.911,602.91,602.8,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581715031,0.911,602.91,602.78,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581715229,0.911,602.91,602.79,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581715426,0.911,602.91,602.73,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581715627,0.911,602.91,602.74,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581715830,0.911,602.91,602.72,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581715831,0.911,602.91,602.73,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581716030,0.911,602.91,602.74,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581716230,0.911,602.91,602.75,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581716426,0.911,602.91,602.76,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581716627,0.911,602.91,602.77,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581716835,0.098,603.14,602.78,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581717031,0.098,603.14,602.73,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581717229,0.098,603.14,602.74,0.26153749]
["bitfinex-derivatives","BNBF0:USTF0",1743581717428,0.098,603.14,602.85,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581719535,0.098,603.14,602.83,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581720130,0.098,603.14,602.84,0.26142378]
["bitfinex-derivatives","BNBF0:USTF0",1743581720336,0.098,603.14,602.83,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581720533,0.098,603.14,602.84,0.2614366]
["bitfinex-derivatives","BNBF0:USTF0",1743581720935,0.098,603.14,602.83,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581722239,0.098,603.14,602.87,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581724439,0.098,603.14,602.88,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581726943,0.098,603.14,602.16,1.48992423]
["bitfinex-derivatives","BNBF0:USTF0",1743581726944,1.19,603.19,602.72,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581728842,1.19,603.19,602.74,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581731043,1.19,603.19,602.78,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581731044,1.288,603.19,602.78,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581731244,0.28855004,603.18,602.78,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581732842,0.28855004,603.18,602.18,1.48992423]
["bitfinex-derivatives","BNBF0:USTF0",1743581732843,0.28855004,603.18,602.63,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581733041,0.28855004,603.18,602.64,0.26178205]
["bitfinex-derivatives","BNBF0:USTF0",1743581733843,0.098,603.19,602.64,0.26178205]
["bitfinex-derivatives","BNBF0:USTF0",1743581734246,0.28857037,603.17,602.64,0.26178205]
["bitfinex-derivatives","BNBF0:USTF0",1743581735146,0.864,603.16,602.64,0.26178205]
["bitfinex-derivatives","BNBF0:USTF0",1743581736443,0.864,603.16,602.63,0.26178205]
["bitfinex-derivatives","BNBF0:USTF0",1743581736643,0.864,603.16,602.64,0.26178205]
["bitfinex-derivatives","BNBF0:USTF0",1743581736843,0.864,603.16,602.62,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581737447,0.864,603.16,602.63,0.26189931]
["bitfinex-derivatives","BNBF0:USTF0",1743581738246,0.864,603.16,602.5,0.26189931]
["bitfinex-derivatives","BNBF0:USTF0",1743581738440,0.864,603.16,602.49,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581738642,0.864,603.16,602.5,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581739946,0.864,603.16,602.51,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581740151,0.28860986,603.15,602.48,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581740346,0.28860986,603.15,602.49,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581740651,0.28860986,603.15,602.5,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581740853,0.28860986,603.15,602.48,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581741150,0.28860986,603.15,602.49,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581741352,0.28860986,603.15,602.48,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581741549,0.28860986,603.15,602.49,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581741766,0.28860986,603.15,602.48,1.47928167]
["bitfinex-derivatives","BNBF0:USTF0",1743581741951,0.28860986,603.15,602.49,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581742847,0.864,603.16,602.49,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581743351,0.28862303,603.14,602.49,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581744553,0.28862303,603.14,602.37,0.26190422]
["bitfinex-derivatives","BNBF0:USTF0",1743581745255,0.28862303,603.14,602.36,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581745553,0.28862303,603.14,602.37,0.26198434]
["bitfinex-derivatives","BNBF0:USTF0",1743581746548,1.133,603.13,602.35,0.26198434]
["bitfinex-derivatives","BNBF0:USTF0",1743581746754,1.133,603.13,602.36,0.26198434]
["bitfinex-derivatives","BNBF0:USTF0",1743581747053,1.133,603.13,602.37,0.26198434]
["bitfinex-derivatives","BNBF0:USTF0",1743581747257,1.133,603.13,602.38,0.26198434]
["bitfinex-derivatives","BNBF0:USTF0",1743581747454,1.133,603.13,602.35,0.26198434]
["bitfinex-derivatives","BNBF0:USTF0",1743581747658,1.133,603.13,602.36,0.26198434]
["bitfinex-derivatives","BNBF0:USTF0",1743581747858,1.133,603.13,602.35,0.26198434]
["bitfinex-derivatives","BNBF0:USTF0",1743581748061,1.133,603.13,602.36,0.26198434]
["bitfinex-derivatives","BNBF0:USTF0",1743581748260,1.133,603.13,602.35,0.26198434]
["bitfinex-derivatives","BNBF0:USTF0",1743581748452,1.133,603.13,602.34,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581748759,1.133,603.13,602.35,0.26196945]
["bitfinex-derivatives","BNBF0:USTF0",1743581749059,1.133,603.13,602.36,0.26196945]
["bitfinex-derivatives","BNBF0:USTF0",1743581749261,0.28864338,603.12,602.34,0.26196945]
["bitfinex-derivatives","BNBF0:USTF0",1743581749558,0.28864338,603.12,602.35,0.26196945]
["bitfinex-derivatives","BNBF0:USTF0",1743581749760,0.28864338,603.12,602.34,0.26196945]
["bitfinex-derivatives","BNBF0:USTF0",1743581749957,0.28864338,603.12,602.35,0.26196945]
["bitfinex-derivatives","BNBF0:USTF0",1743581750158,0.28864338,603.12,602.36,0.26194838]
["bitfinex-derivatives","BNBF0:USTF0",1743581750355,0.28864338,603.12,602.34,0.26194838]
["bitfinex-derivatives","BNBF0:USTF0",1743581750554,0.28864338,603.12,602.35,0.26194838]
["bitfinex-derivatives","BNBF0:USTF0",1743581750753,0.28864338,603.12,602.33,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581750754,0.28864338,603.12,602.36,0.26194838]
["bitfinex-derivatives","BNBF0:USTF0",1743581751060,0.28864338,603.12,602.37,0.26194838]
["bitfinex-derivatives","BNBF0:USTF0",1743581751751,1.14577109,603.11,602.36,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581752159,1.14577109,603.1,602.36,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581752861,1.14577109,603.09,602.36,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581753458,0.28866253,603.11,602.36,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581753659,1.14490021,603.1,602.21,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581753852,1.14490021,603.1,602.22,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581754561,0.28866253,603.11,602.22,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581754860,1.133,603.13,602.22,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581755262,0.28868049,603.1,602.22,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581755459,0.28868049,603.1,602.21,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581755761,0.28868049,603.1,602.22,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581756061,0.28868049,603.1,602.23,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581756261,0.28868049,603.1,602.24,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581756563,0.28868049,603.1,602.25,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581756756,0.28868049,603.1,602.26,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581756959,0.28868049,603.1,602.27,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581757155,0.28868049,603.1,602.28,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581757361,0.28868049,603.1,602.29,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581757555,0.28868049,603.1,602.21,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581757864,1.133,603.13,602.22,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581758061,1.133,603.13,602.2,1.54949302]
["bitfinex-derivatives","BNBF0:USTF0",1743581758062,1.133,603.13,602.21,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581758262,0.28867091,603.09,602.22,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581758461,0.28867091,603.09,602.23,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581758663,0.28867091,603.09,602.24,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581758857,0.28867091,603.09,602.29,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581759061,0.28867091,603.09,602.3,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581761065,0.098,603.12,602.3,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581761265,0.28865894,603.08,602.34,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581761463,0.28865894,603.08,602.35,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581763960,0.887,603.08,602.35,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581764160,0.28866492,603.07,602.35,0.26208632]
["bitfinex-derivatives","BNBF0:USTF0",1743581764363,0.28866492,603.07,602.44,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581766763,0.28866492,603.07,602.5,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581766963,0.887,603.08,602.5,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581767359,0.28865176,603.06,602.5,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581767764,0.853,603.05,602.5,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581769268,0.853,603.05,602.56,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581770468,1.14164816,603.04,602.56,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581771268,1.14164816,603.04,602.6,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581772770,0.098,603.03,602.6,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581773170,0.38664457,603.03,602.58,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581775272,0.38664457,603.03,602.63,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581775871,0.098,603.03,602.63,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581776373,0.28864098,603.02,602.63,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581777168,0.28864098,603.02,602.58,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581778974,1.14587561,603.01,602.58,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581779368,2.53075164,603.01,602.59,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581779569,2.53125981,603.01,602.59,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581779772,0.28864098,603.02,602.59,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581780573,1.14616259,603.0,602.59,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581780771,1.38611577,602.99,602.59,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581781285,1.14616259,602.98,602.59,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581781680,1.14616259,602.98,602.42,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581781886,1.14616259,603.01,602.42,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581782285,0.28868288,602.97,602.43,0.26254479]
["bitfinex-derivatives","BNBF0:USTF0",1743581783788,0.28868288,602.97,602.52,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581785086,0.098,603.03,602.52,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581785486,1.48721795,603.03,602.52,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581786086,1.38921795,603.02,602.52,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581786290,1.14940601,603.02,602.55,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581786887,1.14940601,603.01,602.55,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581787289,1.14940601,603.0,602.55,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581787894,0.098,603.03,602.55,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581788892,0.098,603.03,602.54,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581789089,0.098,603.03,602.55,0.26350921]
["bitfinex-derivatives","BNBF0:USTF0",1743581789296,0.098,603.03,602.54,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581789498,0.28863021,603.02,602.55,0.26352814]
["bitfinex-derivatives","BNBF0:USTF0",1743581790695,0.28863021,603.02,602.63,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581790894,0.098,603.03,602.63,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581791395,0.28861944,603.01,602.63,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581791594,0.28861944,603.01,602.64,0.26354891]
["bitfinex-derivatives","BNBF0:USTF0",1743581792495,0.28861944,603.01,602.63,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581793694,0.28861944,603.01,595.44,9.79124929]
["bitfinex-derivatives","BNBF0:USTF0",1743581793695,0.28861944,603.01,602.71,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581793896,0.098,603.03,602.71,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581795900,0.098,603.03,602.59,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581796098,0.098,603.03,602.6,0.26363835]
["bitfinex-derivatives","BNBF0:USTF0",1743581796594,0.098,603.03,602.59,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581797300,0.968,603.02,602.59,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581797498,0.968,603.02,602.6,0.26353598]
["bitfinex-derivatives","BNBF0:USTF0",1743581797693,0.968,603.02,602.61,0.2635307]
["bitfinex-derivatives","BNBF0:USTF0",1743581797898,0.968,603.02,602.6,0.2635307]
["bitfinex-derivatives","BNBF0:USTF0",1743581798099,0.968,603.02,602.61,0.2635307]
["bitfinex-derivatives","BNBF0:USTF0",1743581798297,0.968,603.02,602.62,0.2635307]
["bitfinex-derivatives","BNBF0:USTF0",1743581798501,0.968,603.02,602.59,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581798701,0.968,603.02,602.6,0.26330816]
["bitfinex-derivatives","BNBF0:USTF0",1743581798902,0.968,603.02,602.61,0.26325864]
["bitfinex-derivatives","BNBF0:USTF0",1743581799201,0.968,603.02,602.62,0.26325864]
["bitfinex-derivatives","BNBF0:USTF0",1743581799398,0.968,603.02,602.63,0.26325864]
["bitfinex-derivatives","BNBF0:USTF0",1743581799600,0.968,603.02,602.64,0.26325864]
["bitfinex-derivatives","BNBF0:USTF0",1743581799799,0.968,603.02,602.6,0.26325864]
["bitfinex-derivatives","BNBF0:USTF0",1743581799998,0.968,603.02,602.61,0.26325864]
["bitfinex-derivatives","BNBF0:USTF0",1743581800200,0.968,603.02,602.6,0.26325864]
["bitfinex-derivatives","BNBF0:USTF0",1743581800401,0.968,603.02,602.59,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581800599,0.968,603.02,602.6,0.26317321]
["bitfinex-derivatives","BNBF0:USTF0",1743581801105,0.968,603.02,602.62,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581803100,0.968,603.02,602.53,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581803302,0.968,603.02,602.54,0.26358284]
["bitfinex-derivatives","BNBF0:USTF0",1743581803505,0.968,603.02,602.53,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581803704,0.968,603.02,602.54,0.26358793]
["bitfinex-derivatives","BNBF0:USTF0",1743581805198,0.968,603.02,602.53,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581805402,0.968,603.02,602.54,0.26360182]
["bitfinex-derivatives","BNBF0:USTF0",1743581805807,0.098,603.01,602.54,0.26360182]
["bitfinex-derivatives","BNBF0:USTF0",1743581806002,0.098,603.01,602.47,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581806203,0.38664577,603.01,602.47,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581806405,1.15068484,603.0,602.47,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581806804,0.38664577,603.01,602.47,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581808307,0.38664577,603.01,602.34,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581808903,0.098,603.01,602.34,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581809304,0.28866373,603.0,602.34,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581810107,0.28866373,603.0,602.1,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581810301,0.28866373,603.0,602.11,0.59577324]
["bitfinex-derivatives","BNBF0:USTF0",1743581810507,0.28866373,603.0,602.12,0.26360803]
["bitfinex-derivatives","BNBF0:USTF0",1743581810803,0.28866373,603.0,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743581811009,0.28866373,603.0,602.14,0.26360803]
["bitfinex-derivatives","BNBF0:USTF0",1743581811307,0.28866373,603.0,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743581811704,0.28866373,603.0,602.16,0.26357268]
["bitfinex-derivatives","BNBF0:USTF0",1743581811906,0.865,602.99,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743581815208,0.865,602.99,602.18,0.26346166]
["bitfinex-derivatives","BNBF0:USTF0",1743581815404,0.865,602.99,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743581815809,0.865,602.99,602.2,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1743581816009,0.865,602.99,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743581816204,0.724,602.98,602.22,0.26342916]
["bitfinex-derivatives","BNBF0:USTF0",1743581816509,0.724,602.98,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743581816709,0.724,602.98,602.24,0.26342916]
["bitfinex-derivatives","BNBF0:USTF0",1743581817010,0.724,602.98,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743581817210,0.724,602.98,602.26,0.26342916]
["bitfinex-derivatives","BNBF0:USTF0",1743581817409,0.724,602.98,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743581817611,0.724,602.98,602.28,0.26342916]
["bitfinex-derivatives","BNBF0:USTF0",1743581818608,0.724,602.98,602.52,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581818813,0.724,602.98,602.53,0.26342916]
["bitfinex-derivatives","BNBF0:USTF0",1743581820713,0.724,602.98,602.52,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581820912,0.724,602.98,602.53,0.26333069]
["bitfinex-derivatives","BNBF0:USTF0",1743581821112,0.724,602.98,602.78,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581824010,0.724,602.98,602.62,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581826616,0.724,602.98,602.54,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581829822,0.856,602.97,602.54,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581830616,0.856,602.97,602.55,0.2635364]
["bitfinex-derivatives","BNBF0:USTF0",1743581831322,0.856,602.97,602.56,0.26333565]
["bitfinex-derivatives","BNBF0:USTF0",1743581831517,0.856,602.97,602.55,0.26333565]
["bitfinex-derivatives","BNBF0:USTF0",1743581831721,0.856,602.97,602.56,0.26333565]
["bitfinex-derivatives","BNBF0:USTF0",1743581831926,0.856,602.97,602.55,0.26333565]
["bitfinex-derivatives","BNBF0:USTF0",1743581832121,0.856,602.97,602.56,0.26333565]
["bitfinex-derivatives","BNBF0:USTF0",1743581832317,0.856,602.97,602.9,1.21737745]
["bitfinex-derivatives","BNBF0:USTF0",1743581832517,0.856,602.97,602.91,0.26333565]
["bitfinex-derivatives","BNBF0:USTF0",1743581832917,0.856,602.97,602.92,0.26331901]
["bitfinex-derivatives","BNBF0:USTF0",1743581833118,0.856,602.97,602.93,0.26331901]
["bitfinex-derivatives","BNBF0:USTF0",1743581833323,0.856,602.97,602.94,0.26331901]
["bitfinex-derivatives","BNBF0:USTF0",1743581833621,0.856,602.97,602.95,0.26331901]
["bitfinex-derivatives","BNBF0:USTF0",1743581834017,0.856,602.97,602.96,0.26331901]
["bitfinex-derivatives","BNBF0:USTF0",1743581834723,0.856,602.97,602.91,0.26331901]
["bitfinex-derivatives","BNBF0:USTF0",1743581834924,0.856,602.97,602.92,0.26331901]
["bitfinex-derivatives","BNBF0:USTF0",1743581835225,0.856,602.97,602.93,0.26331901]
["bitfinex-derivatives","BNBF0:USTF0",1743581835423,0.856,602.97,602.86,0.26331901]
["bitfinex-derivatives","BNBF0:USTF0",1743581835623,0.856,602.97,602.87,0.26331901]
["bitfinex-derivatives","BNBF0:USTF0",1743581835824,0.856,602.97,602.88,0.26331901]
["bitfinex-derivatives","BNBF0:USTF0",1743581836020,0.856,602.97,602.85,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581836227,0.856,602.97,602.86,0.263319]
["bitfinex-derivatives","BNBF0:USTF0",1743581837224,0.856,602.97,602.87,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581837526,0.856,602.97,602.88,0.263319]
["bitfinex-derivatives","BNBF0:USTF0",1743581839429,0.856,602.97,602.78,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581839721,0.856,602.97,602.79,0.26327086]
["bitfinex-derivatives","BNBF0:USTF0",1743581841127,0.856,602.97,602.79,1.48764178]
["bitfinex-derivatives","BNBF0:USTF0",1743581841327,0.856,602.97,602.8,0.26327086]
["bitfinex-derivatives","BNBF0:USTF0",1743581847220,0.856,602.97,602.82,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581847422,0.856,602.97,602.83,0.26327086]
["bitfinex-derivatives","BNBF0:USTF0",1743581848729,0.856,602.97,602.84,0.26341384]
["bitfinex-derivatives","BNBF0:USTF0",1743581848928,0.856,602.97,602.85,0.26341384]
["bitfinex-derivatives","BNBF0:USTF0",1743581849129,0.856,602.97,602.86,0.26341384]
["bitfinex-derivatives","BNBF0:USTF0",1743581849329,0.856,602.97,602.83,0.26341384]
["bitfinex-derivatives","BNBF0:USTF0",1743581849623,0.856,602.97,602.84,0.26341384]
["bitfinex-derivatives","BNBF0:USTF0",1743581849828,0.856,602.97,602.83,0.26341384]
["bitfinex-derivatives","BNBF0:USTF0",1743581850028,0.856,602.97,602.82,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581850029,0.856,602.97,602.84,0.26341384]
["bitfinex-derivatives","BNBF0:USTF0",1743581850223,0.856,602.97,602.83,0.26341384]
["bitfinex-derivatives","BNBF0:USTF0",1743581850427,0.856,602.97,602.85,0.26341384]
["bitfinex-derivatives","BNBF0:USTF0",1743581850628,0.856,602.97,602.82,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581850828,0.856,602.97,602.83,0.26330689]
["bitfinex-derivatives","BNBF0:USTF0",1743581851828,0.856,602.97,602.82,0.26330689]
["bitfinex-derivatives","BNBF0:USTF0",1743581852028,0.856,602.97,602.83,0.26323136]
["bitfinex-derivatives","BNBF0:USTF0",1743581852228,0.856,602.97,602.84,0.26323136]
["bitfinex-derivatives","BNBF0:USTF0",1743581852429,0.856,602.97,602.82,0.26323136]
["bitfinex-derivatives","BNBF0:USTF0",1743581852624,0.856,602.97,602.83,0.26323136]
["bitfinex-derivatives","BNBF0:USTF0",1743581852824,0.856,602.97,602.82,0.26323136]
["bitfinex-derivatives","BNBF0:USTF0",1743581853628,0.856,602.97,602.83,0.26323672]
["bitfinex-derivatives","BNBF0:USTF0",1743581853829,0.856,602.97,602.84,0.26323672]
["bitfinex-derivatives","BNBF0:USTF0",1743581854024,0.856,602.97,602.85,0.26323672]
["bitfinex-derivatives","BNBF0:USTF0",1743581854228,0.856,602.97,602.86,0.26323672]
["bitfinex-derivatives","BNBF0:USTF0",1743581854430,0.856,602.97,602.76,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581854723,0.856,602.97,602.77,0.26333958]
["bitfinex-derivatives","BNBF0:USTF0",1743581855131,0.856,602.97,602.76,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581855332,0.856,602.97,602.77,0.26335086]
["bitfinex-derivatives","BNBF0:USTF0",1743581855533,0.856,602.97,602.78,0.26335086]
["bitfinex-derivatives","BNBF0:USTF0",1743581855732,0.856,602.97,602.79,0.26335086]
["bitfinex-derivatives","BNBF0:USTF0",1743581855929,0.856,602.97,602.76,0.26335086]
["bitfinex-derivatives","BNBF0:USTF0",1743581856126,0.856,602.97,602.77,0.26335086]
["bitfinex-derivatives","BNBF0:USTF0",1743581856435,0.856,602.97,602.78,0.26335086]
["bitfinex-derivatives","BNBF0:USTF0",1743581856637,0.856,602.97,602.75,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581856933,0.856,602.97,602.76,0.26336645]
["bitfinex-derivatives","BNBF0:USTF0",1743581858030,0.856,602.97,602.75,0.26336645]
["bitfinex-derivatives","BNBF0:USTF0",1743581858228,0.856,602.97,602.76,0.26336645]
["bitfinex-derivatives","BNBF0:USTF0",1743581858431,0.856,602.97,602.75,0.26336645]
["bitfinex-derivatives","BNBF0:USTF0",1743581858732,0.856,602.97,602.76,0.26336645]
["bitfinex-derivatives","BNBF0:USTF0",1743581858932,0.856,602.97,602.75,0.26336645]
["bitfinex-derivatives","BNBF0:USTF0",1743581859129,0.856,602.97,602.76,0.26336645]
["bitfinex-derivatives","BNBF0:USTF0",1743581859327,0.856,602.97,602.77,0.26336645]
["bitfinex-derivatives","BNBF0:USTF0",1743581859532,0.856,602.97,602.78,0.26336645]
["bitfinex-derivatives","BNBF0:USTF0",1743581859728,0.856,602.97,602.75,0.26336645]
["bitfinex-derivatives","BNBF0:USTF0",1743581859933,0.856,602.97,602.74,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581860132,0.856,602.97,602.82,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581860331,0.856,602.97,602.83,0.26328647]
["bitfinex-derivatives","BNBF0:USTF0",1743581862836,0.856,602.97,602.85,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581863338,0.856,602.97,602.86,0.26334052]
["bitfinex-derivatives","BNBF0:USTF0",1743581864039,0.856,602.97,602.96,1.22437092]
["bitfinex-derivatives","BNBF0:USTF0",1743581865339,0.856,602.97,602.76,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581865540,0.856,602.97,602.77,0.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1743581866134,0.856,602.97,602.8,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581866339,0.856,602.97,602.81,0.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1743581867946,0.856,602.97,602.8,0.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1743581868146,0.856,602.97,602.81,0.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1743581868346,0.856,602.97,602.8,0.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1743581868647,0.85120359,602.97,602.81,0.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1743581868847,0.867,603.21,602.86,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581869049,0.867,603.21,602.87,0.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1743581869351,0.748,603.19,602.87,0.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1743581869748,0.748,603.19,602.88,0.26302241]
["bitfinex-derivatives","BNBF0:USTF0",1743581869949,0.748,603.19,602.86,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581870144,0.748,603.19,602.87,0.26304023]
["bitfinex-derivatives","BNBF0:USTF0",1743581870650,0.748,603.19,603.12,1.22939904]
["bitfinex-derivatives","BNBF0:USTF0",1743581871847,0.748,603.19,603.06,1.22939904]
["bitfinex-derivatives","BNBF0:USTF0",1743581872744,0.748,603.19,603.06,1.21449881]
["bitfinex-derivatives","BNBF0:USTF0",1743581874051,0.748,603.19,603.07,1.21449881]
["bitfinex-derivatives","BNBF0:USTF0",1743581876151,0.748,603.19,602.68,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743581876152,0.748,603.19,602.81,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581876352,0.748,603.19,602.82,0.2637666]
["bitfinex-derivatives","BNBF0:USTF0",1743581878354,0.748,603.19,602.83,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581878652,0.748,603.19,602.84,0.2637666]
["bitfinex-derivatives","BNBF0:USTF0",1743581880454,0.748,603.19,602.85,0.2637666]
["bitfinex-derivatives","BNBF0:USTF0",1743581880652,0.748,603.19,602.86,0.26365454]
["bitfinex-derivatives","BNBF0:USTF0",1743581880852,0.748,603.19,602.81,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581880853,0.748,603.19,602.87,0.26365454]
["bitfinex-derivatives","BNBF0:USTF0",1743581881051,0.748,603.19,602.88,0.26365454]
["bitfinex-derivatives","BNBF0:USTF0",1743581881249,0.748,603.19,602.89,0.26365454]
["bitfinex-derivatives","BNBF0:USTF0",1743581881454,0.748,603.19,602.9,0.26365454]
["bitfinex-derivatives","BNBF0:USTF0",1743581881656,0.748,603.19,602.91,0.26365454]
["bitfinex-derivatives","BNBF0:USTF0",1743581881852,0.748,603.19,602.82,0.26365454]
["bitfinex-derivatives","BNBF0:USTF0",1743581882254,0.748,603.19,602.93,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581882453,0.748,603.19,602.94,0.26365454]
["bitfinex-derivatives","BNBF0:USTF0",1743581883452,0.748,603.19,602.95,0.26366949]
["bitfinex-derivatives","BNBF0:USTF0",1743581883757,0.748,603.19,602.93,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581883956,0.748,603.19,602.94,0.26364722]
["bitfinex-derivatives","BNBF0:USTF0",1743581884955,0.748,603.19,602.88,0.26364722]
["bitfinex-derivatives","BNBF0:USTF0",1743581885155,0.748,603.19,602.89,0.26364722]
["bitfinex-derivatives","BNBF0:USTF0",1743581885355,0.748,603.19,602.87,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581885356,0.748,603.19,602.88,0.26364722]
["bitfinex-derivatives","BNBF0:USTF0",1743581885558,0.748,603.19,602.87,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581885559,0.748,603.19,602.89,0.26364722]
["bitfinex-derivatives","BNBF0:USTF0",1743581885758,0.748,603.19,602.9,0.26364722]
["bitfinex-derivatives","BNBF0:USTF0",1743581885954,0.748,603.19,602.88,0.26364722]
["bitfinex-derivatives","BNBF0:USTF0",1743581886153,0.748,603.19,602.89,0.26364722]
["bitfinex-derivatives","BNBF0:USTF0",1743581886357,0.748,603.19,602.9,0.26364722]
["bitfinex-derivatives","BNBF0:USTF0",1743581886558,0.748,603.19,602.91,0.26362733]
["bitfinex-derivatives","BNBF0:USTF0",1743581886861,0.748,603.19,602.92,0.26362733]
["bitfinex-derivatives","BNBF0:USTF0",1743581887055,0.748,603.19,602.93,0.26362733]
["bitfinex-derivatives","BNBF0:USTF0",1743581887258,0.748,603.19,602.85,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581887259,0.748,603.19,602.94,0.26362733]
["bitfinex-derivatives","BNBF0:USTF0",1743581887460,0.748,603.19,602.86,0.26362733]
["bitfinex-derivatives","BNBF0:USTF0",1743581887660,0.748,603.19,602.87,0.26362733]
["bitfinex-derivatives","BNBF0:USTF0",1743581887860,0.748,603.19,602.86,0.26362733]
["bitfinex-derivatives","BNBF0:USTF0",1743581888058,0.748,603.19,602.85,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581888253,0.748,603.19,602.86,0.26361126]
["bitfinex-derivatives","BNBF0:USTF0",1743581888960,0.748,603.19,602.89,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581889162,0.748,603.19,602.9,0.26361126]
["bitfinex-derivatives","BNBF0:USTF0",1743581891364,0.748,603.19,602.91,0.26354871]
["bitfinex-derivatives","BNBF0:USTF0",1743581891566,0.748,603.19,602.9,0.26354871]
["bitfinex-derivatives","BNBF0:USTF0",1743581891763,0.748,603.19,602.91,0.26354871]
["bitfinex-derivatives","BNBF0:USTF0",1743581891963,0.748,603.19,602.89,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581891964,0.748,603.19,602.9,0.26354871]
["bitfinex-derivatives","BNBF0:USTF0",1743581892162,0.748,603.19,602.91,0.26354871]
["bitfinex-derivatives","BNBF0:USTF0",1743581892462,0.748,603.19,602.92,0.26354871]
["bitfinex-derivatives","BNBF0:USTF0",1743581892659,0.748,603.19,602.9,0.26354871]
["bitfinex-derivatives","BNBF0:USTF0",1743581892864,0.748,603.19,602.91,1.50273523]
["bitfinex-derivatives","BNBF0:USTF0",1743581893061,0.748,603.19,602.92,0.26354871]
["bitfinex-derivatives","BNBF0:USTF0",1743581895067,0.748,603.19,602.91,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581895262,1.1,603.32,602.91,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581895567,1.1,603.32,602.92,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581896164,1.199,603.32,602.92,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581896364,0.2884723,603.31,602.92,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581897167,0.2884723,603.31,602.74,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581897368,0.2884723,603.31,602.75,0.26372434]
["bitfinex-derivatives","BNBF0:USTF0",1743581898066,0.961,603.3,602.75,0.26372434]
["bitfinex-derivatives","BNBF0:USTF0",1743581902366,0.961,603.3,602.74,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581905567,0.961,603.3,602.5,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581905767,0.961,603.3,602.51,0.595555]
["bitfinex-derivatives","BNBF0:USTF0",1743581905968,0.961,603.3,602.52,0.59554949]
["bitfinex-derivatives","BNBF0:USTF0",1743581906170,0.961,603.3,602.53,0.59554398]
["bitfinex-derivatives","BNBF0:USTF0",1743581906467,0.961,603.3,602.54,0.59553848]
["bitfinex-derivatives","BNBF0:USTF0",1743581906671,0.961,603.3,602.55,0.26361031]
["bitfinex-derivatives","BNBF0:USTF0",1743581906871,0.961,603.3,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743581907172,0.961,603.3,602.55,0.26368906]
["bitfinex-derivatives","BNBF0:USTF0",1743581908375,0.961,603.3,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743581908571,0.961,603.3,602.55,0.26368585]
["bitfinex-derivatives","BNBF0:USTF0",1743581909573,0.961,603.3,602.56,0.26370613]
["bitfinex-derivatives","BNBF0:USTF0",1743581909775,0.961,603.3,602.57,0.26370613]
["bitfinex-derivatives","BNBF0:USTF0",1743581909975,0.961,603.3,602.55,0.26370613]
["bitfinex-derivatives","BNBF0:USTF0",1743581910175,0.961,603.3,602.56,0.26371017]
["bitfinex-derivatives","BNBF0:USTF0",1743581910375,0.961,603.3,602.57,0.26371017]
["bitfinex-derivatives","BNBF0:USTF0",1743581910576,0.961,603.3,602.55,0.26371017]
["bitfinex-derivatives","BNBF0:USTF0",1743581910776,0.961,603.3,602.56,0.26371017]
["bitfinex-derivatives","BNBF0:USTF0",1743581911074,0.961,603.3,602.57,0.26371017]
["bitfinex-derivatives","BNBF0:USTF0",1743581911275,0.961,603.3,602.55,0.26371017]
["bitfinex-derivatives","BNBF0:USTF0",1743581911474,0.961,603.3,602.56,0.26371017]
["bitfinex-derivatives","BNBF0:USTF0",1743581911675,0.961,603.3,602.57,0.26370867]
["bitfinex-derivatives","BNBF0:USTF0",1743581911875,0.961,603.3,602.55,0.26370867]
["bitfinex-derivatives","BNBF0:USTF0",1743581912071,0.961,603.3,602.56,0.26370867]
["bitfinex-derivatives","BNBF0:USTF0",1743581912271,0.961,603.3,602.55,0.26370867]
["bitfinex-derivatives","BNBF0:USTF0",1743581912776,0.961,603.3,602.82,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581912978,0.961,603.3,602.83,0.26370867]
["bitfinex-derivatives","BNBF0:USTF0",1743581913378,0.961,603.3,602.82,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581913979,1.059,603.29,602.58,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581914179,1.059,603.29,602.59,0.26364778]
["bitfinex-derivatives","BNBF0:USTF0",1743581916284,1.059,603.29,602.61,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581916484,1.059,603.29,602.62,0.26364778]
["bitfinex-derivatives","BNBF0:USTF0",1743581918386,1.059,603.29,602.63,0.26364778]
["bitfinex-derivatives","BNBF0:USTF0",1743581918587,1.059,603.29,602.59,0.26364778]
["bitfinex-derivatives","BNBF0:USTF0",1743581918883,1.059,603.29,602.6,0.26364778]
["bitfinex-derivatives","BNBF0:USTF0",1743581919084,1.059,603.29,602.61,0.59553739]
["bitfinex-derivatives","BNBF0:USTF0",1743581919285,1.059,603.29,602.62,0.59553188]
["bitfinex-derivatives","BNBF0:USTF0",1743581919587,1.059,603.29,602.63,0.59549629]
["bitfinex-derivatives","BNBF0:USTF0",1743581919787,1.059,603.29,602.64,0.59549079]
["bitfinex-derivatives","BNBF0:USTF0",1743581919989,1.059,603.29,602.65,0.2636177]
["bitfinex-derivatives","BNBF0:USTF0",1743581921086,1.059,603.29,602.66,0.26362049]
["bitfinex-derivatives","BNBF0:USTF0",1743581921287,1.059,603.29,602.65,0.26362049]
["bitfinex-derivatives","BNBF0:USTF0",1743581921487,1.059,603.29,602.66,0.26362049]
["bitfinex-derivatives","BNBF0:USTF0",1743581921786,1.059,603.29,602.67,0.26362049]
["bitfinex-derivatives","BNBF0:USTF0",1743581921986,1.059,603.29,602.68,0.26362049]
["bitfinex-derivatives","BNBF0:USTF0",1743581922187,1.059,603.29,602.65,0.26362049]
["bitfinex-derivatives","BNBF0:USTF0",1743581922381,1.059,603.29,602.66,0.26362049]
["bitfinex-derivatives","BNBF0:USTF0",1743581922582,1.059,603.29,602.67,0.26365257]
["bitfinex-derivatives","BNBF0:USTF0",1743581922783,1.059,603.29,602.68,0.26365257]
["bitfinex-derivatives","BNBF0:USTF0",1743581922982,1.059,603.29,602.84,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581923185,1.059,603.29,602.85,0.26365257]
["bitfinex-derivatives","BNBF0:USTF0",1743581925283,1.059,603.29,602.75,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581925284,1.059,603.29,602.86,0.26365257]
["bitfinex-derivatives","BNBF0:USTF0",1743581925484,1.059,603.29,602.87,0.26365257]
["bitfinex-derivatives","BNBF0:USTF0",1743581925688,1.059,603.29,602.88,0.26376362]
["bitfinex-derivatives","BNBF0:USTF0",1743581925888,1.059,603.29,602.75,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581926085,1.059,603.29,602.76,0.26374233]
["bitfinex-derivatives","BNBF0:USTF0",1743581927985,1.059,603.29,602.77,0.26374233]
["bitfinex-derivatives","BNBF0:USTF0",1743581928187,1.059,603.29,602.74,0.26374233]
["bitfinex-derivatives","BNBF0:USTF0",1743581928388,1.059,603.29,602.75,0.26374233]
["bitfinex-derivatives","BNBF0:USTF0",1743581928580,1.059,603.29,602.73,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581929087,0.099,603.28,602.73,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581929686,0.761,603.27,602.73,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581929889,0.761,603.27,602.74,0.26388701]
["bitfinex-derivatives","BNBF0:USTF0",1743581930886,0.761,603.27,602.69,0.26388701]
["bitfinex-derivatives","BNBF0:USTF0",1743581932493,0.761,603.27,602.72,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581932791,0.761,603.27,602.73,0.26388701]
["bitfinex-derivatives","BNBF0:USTF0",1743581933891,0.761,603.27,602.74,0.26424878]
["bitfinex-derivatives","BNBF0:USTF0",1743581934086,0.761,603.27,602.73,0.26424878]
["bitfinex-derivatives","BNBF0:USTF0",1743581934489,0.761,603.27,602.78,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581934692,0.761,603.27,602.79,0.26424878]
["bitfinex-derivatives","BNBF0:USTF0",1743581936501,0.761,603.27,602.87,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581936802,0.761,603.27,602.88,0.26424878]
["bitfinex-derivatives","BNBF0:USTF0",1743581937101,0.761,603.27,602.89,0.26409743]
["bitfinex-derivatives","BNBF0:USTF0",1743581937301,0.761,603.27,602.87,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581937302,0.761,603.27,602.9,0.26409743]
["bitfinex-derivatives","BNBF0:USTF0",1743581937503,0.761,603.27,602.88,0.26409743]
["bitfinex-derivatives","BNBF0:USTF0",1743581937698,0.761,603.27,602.89,0.26409743]
["bitfinex-derivatives","BNBF0:USTF0",1743581937899,0.761,603.27,602.9,0.26409743]
["bitfinex-derivatives","BNBF0:USTF0",1743581938100,0.761,603.27,602.91,0.26409743]
["bitfinex-derivatives","BNBF0:USTF0",1743581938298,0.761,603.27,602.88,0.26409743]
["bitfinex-derivatives","BNBF0:USTF0",1743581938905,0.761,603.27,602.88,1.50328395]
["bitfinex-derivatives","BNBF0:USTF0",1743581938906,1.083,603.26,602.88,1.50328395]
["bitfinex-derivatives","BNBF0:USTF0",1743581939101,1.083,603.26,602.89,0.26409743]
["bitfinex-derivatives","BNBF0:USTF0",1743581940009,1.083,603.26,602.88,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581940208,1.083,603.26,602.89,0.26403889]
["bitfinex-derivatives","BNBF0:USTF0",1743581941503,1.083,603.26,602.95,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581943012,1.083,603.26,602.8,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581943315,1.083,603.26,602.81,0.26419116]
["bitfinex-derivatives","BNBF0:USTF0",1743581944410,1.083,603.26,602.82,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581944614,1.083,603.26,602.8,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581944615,1.083,603.26,602.83,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581944811,1.083,603.26,602.84,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581945011,1.083,603.26,602.85,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581945312,1.083,603.26,602.86,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581945513,0.698,603.25,602.78,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581945712,0.698,603.25,602.79,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581945912,0.698,603.25,602.78,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581946112,0.698,603.25,602.79,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581946306,0.698,603.25,602.78,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581946507,0.698,603.25,602.79,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581946708,0.698,603.25,602.8,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581946908,0.698,603.25,602.81,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581947113,0.698,603.25,602.78,0.26404743]
["bitfinex-derivatives","BNBF0:USTF0",1743581947313,0.698,603.25,602.77,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581947513,0.698,603.25,602.78,0.26408515]
["bitfinex-derivatives","BNBF0:USTF0",1743581948009,0.698,603.25,602.77,0.26408515]
["bitfinex-derivatives","BNBF0:USTF0",1743581949011,0.698,603.25,602.78,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581949217,0.698,603.25,602.79,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581949417,0.698,603.25,602.77,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581949712,0.698,603.25,602.78,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581949916,0.698,603.25,602.79,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581950117,0.698,603.25,602.8,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581950315,0.698,603.25,602.74,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581950519,0.698,603.25,602.75,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581950719,0.698,603.25,602.74,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581950920,0.698,603.25,602.75,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581951114,0.698,603.25,602.74,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581951319,0.698,603.25,602.75,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581951517,0.698,603.25,602.76,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581951717,0.698,603.25,602.77,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581951915,0.698,603.25,602.72,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581952219,0.698,603.25,602.73,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581952420,0.698,603.25,602.74,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581952620,0.698,603.25,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743581952621,0.698,603.25,602.72,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581952820,0.801,603.24,602.73,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581953021,0.801,603.24,602.74,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581953220,0.801,603.24,602.68,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581953422,0.801,603.24,602.69,0.26412111]
["bitfinex-derivatives","BNBF0:USTF0",1743581953623,0.801,603.24,602.7,0.26412547]
["bitfinex-derivatives","BNBF0:USTF0",1743581953817,0.801,603.24,602.68,0.26412547]
["bitfinex-derivatives","BNBF0:USTF0",1743581954021,0.801,603.24,602.69,0.26412547]
["bitfinex-derivatives","BNBF0:USTF0",1743581954218,0.801,603.24,602.68,0.26412547]
["bitfinex-derivatives","BNBF0:USTF0",1743581954416,0.801,603.24,602.69,0.26412547]
["bitfinex-derivatives","BNBF0:USTF0",1743581954615,0.801,603.24,602.68,0.26412547]
["bitfinex-derivatives","BNBF0:USTF0",1743581954820,0.801,603.24,602.69,0.26412547]
["bitfinex-derivatives","BNBF0:USTF0",1743581955016,0.801,603.24,602.7,0.26412547]
["bitfinex-derivatives","BNBF0:USTF0",1743581955220,0.801,603.24,602.71,0.26394133]
["bitfinex-derivatives","BNBF0:USTF0",1743581955417,0.099,603.23,602.68,0.26394133]
["bitfinex-derivatives","BNBF0:USTF0",1743581956918,0.099,603.23,602.67,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581956919,0.099,603.23,602.69,0.26390905]
["bitfinex-derivatives","BNBF0:USTF0",1743581957119,0.099,603.23,602.87,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581957425,0.099,603.23,602.88,0.26390905]
["bitfinex-derivatives","BNBF0:USTF0",1743581958528,0.099,603.23,602.89,0.26393297]
["bitfinex-derivatives","BNBF0:USTF0",1743581958824,0.099,603.23,602.92,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581959025,0.099,603.23,602.93,0.26393297]
["bitfinex-derivatives","BNBF0:USTF0",1743581960025,0.099,603.23,602.92,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581960226,0.099,603.23,602.93,0.26390453]
["bitfinex-derivatives","BNBF0:USTF0",1743581961024,0.099,603.23,602.93,1.50309105]
["bitfinex-derivatives","BNBF0:USTF0",1743581961227,0.099,603.23,602.94,0.26390453]
["bitfinex-derivatives","BNBF0:USTF0",1743581963225,0.099,603.23,602.95,0.26369674]
["bitfinex-derivatives","BNBF0:USTF0",1743581963424,0.099,603.23,602.94,0.26369674]
["bitfinex-derivatives","BNBF0:USTF0",1743581963630,0.099,603.23,602.95,0.26369674]
["bitfinex-derivatives","BNBF0:USTF0",1743581963825,0.099,603.23,602.96,0.26369674]
["bitfinex-derivatives","BNBF0:USTF0",1743581964029,0.099,603.23,602.92,0.26369674]
["bitfinex-derivatives","BNBF0:USTF0",1743581964226,0.099,603.23,602.93,0.26369674]
["bitfinex-derivatives","BNBF0:USTF0",1743581964530,0.099,603.23,602.94,0.26369674]
["bitfinex-derivatives","BNBF0:USTF0",1743581964930,0.099,603.23,602.95,0.26369674]
["bitfinex-derivatives","BNBF0:USTF0",1743581965132,0.099,603.23,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743581965133,0.099,603.23,603.11,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581965432,0.099,603.23,603.12,0.26369674]
["bitfinex-derivatives","BNBF0:USTF0",1743581967734,0.099,603.23,603.12,1.50288326]
["bitfinex-derivatives","BNBF0:USTF0",1743581967931,0.099,603.23,603.13,0.26369674]
["bitfinex-derivatives","BNBF0:USTF0",1743581969331,0.099,603.23,603.12,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581969533,0.099,603.23,603.14,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581969835,0.099,603.23,603.15,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581970129,0.099,603.23,603.16,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581970334,0.099,603.23,603.17,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581970528,0.099,603.23,603.03,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581970834,0.099,603.23,603.04,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581971033,0.099,603.23,603.03,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581971234,0.099,603.23,603.04,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581971435,0.099,603.23,603.03,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581971629,0.099,603.23,603.04,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581971834,0.099,603.23,603.03,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581972029,0.099,603.23,603.04,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581972230,0.099,603.23,602.92,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581972434,0.801,603.24,602.93,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581972634,0.801,603.24,602.92,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581972835,0.801,603.24,602.93,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581973036,0.801,603.24,602.92,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581973236,0.801,603.24,602.93,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581973537,0.801,603.24,602.94,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581973732,0.801,603.24,602.95,0.26361863]
["bitfinex-derivatives","BNBF0:USTF0",1743581974038,0.801,603.24,602.91,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581974238,0.801,603.24,602.92,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581975943,0.825,603.29,602.92,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581976236,0.825,603.29,602.93,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581976443,0.825,603.29,602.94,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581976637,0.825,603.29,602.89,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581976840,0.825,603.29,602.9,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581977041,1.079,603.28,602.89,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581977342,1.079,603.28,602.9,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581977537,1.079,603.28,602.91,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581977742,1.079,603.28,602.92,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581977943,1.079,603.28,602.89,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581978641,1.079,603.28,602.87,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581978839,1.079,603.28,602.88,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581979038,1.079,603.28,602.87,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581979241,0.965,603.27,602.88,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581979437,0.965,603.27,602.89,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581979640,0.965,603.27,602.87,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581979843,0.965,603.27,602.88,0.26377955]
["bitfinex-derivatives","BNBF0:USTF0",1743581980139,0.965,603.27,602.86,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581980344,0.965,603.27,602.87,0.26398454]
["bitfinex-derivatives","BNBF0:USTF0",1743581980846,0.965,603.27,602.88,0.26398454]
["bitfinex-derivatives","BNBF0:USTF0",1743581981041,0.965,603.27,602.89,0.26398454]
["bitfinex-derivatives","BNBF0:USTF0",1743581981243,0.965,603.27,602.9,0.26398454]
["bitfinex-derivatives","BNBF0:USTF0",1743581981440,0.965,603.27,602.91,0.26398454]
["bitfinex-derivatives","BNBF0:USTF0",1743581981645,0.965,603.27,602.92,0.26398454]
["bitfinex-derivatives","BNBF0:USTF0",1743581981844,0.965,603.27,602.93,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581982046,0.965,603.27,602.94,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581982245,0.965,603.27,602.85,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581982443,0.965,603.27,602.86,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581982743,0.965,603.27,602.87,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581982945,0.965,603.27,602.88,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581983148,0.965,603.27,602.84,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581983448,0.965,603.27,602.85,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581983649,0.965,603.27,602.86,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581983847,0.965,603.27,602.84,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581984147,0.965,603.27,602.85,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581984347,0.965,603.27,602.86,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581984552,0.965,603.27,602.87,0.26398083]
["bitfinex-derivatives","BNBF0:USTF0",1743581984848,0.965,603.27,602.88,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581985048,0.965,603.27,602.9,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581985244,0.965,603.27,602.91,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581986342,0.965,603.27,602.92,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581986547,0.965,603.27,602.93,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581986843,0.965,603.27,602.94,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581987043,0.965,603.27,602.87,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581987044,0.965,603.27,602.95,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581987248,0.965,603.27,602.96,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581987443,0.965,603.27,602.97,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581987648,0.965,603.27,602.88,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581987849,0.965,603.27,602.89,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581988251,0.965,603.27,602.9,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581988451,0.965,603.27,602.87,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581988452,0.965,603.27,602.91,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581988644,0.965,603.27,602.76,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743581988645,0.965,603.27,602.88,1.50314231]
["bitfinex-derivatives","BNBF0:USTF0",1743581988850,0.965,603.27,602.89,0.26395579]
["bitfinex-derivatives","BNBF0:USTF0",1743581989455,0.965,603.27,602.9,0.26404353]
["bitfinex-derivatives","BNBF0:USTF0",1743581989657,1.672,603.27,602.91,0.26404353]
["bitfinex-derivatives","BNBF0:USTF0",1743581989957,1.672,603.27,602.92,0.26404353]
["bitfinex-derivatives","BNBF0:USTF0",1743581990256,1.672,603.27,602.93,0.26404353]
["bitfinex-derivatives","BNBF0:USTF0",1743581990457,1.672,603.27,602.94,0.26404353]
["bitfinex-derivatives","BNBF0:USTF0",1743581990650,1.672,603.27,602.95,0.26404353]
["bitfinex-derivatives","BNBF0:USTF0",1743581990854,1.672,603.27,602.96,0.26404353]
["bitfinex-derivatives","BNBF0:USTF0",1743581991054,1.672,603.27,602.97,0.26397015]
["bitfinex-derivatives","BNBF0:USTF0",1743581991351,1.672,603.27,602.98,0.26397015]
["bitfinex-derivatives","BNBF0:USTF0",1743581991556,1.672,603.27,602.87,0.26397015]
["bitfinex-derivatives","BNBF0:USTF0",1743581991856,1.672,603.27,602.86,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581991857,1.672,603.27,602.88,0.26397015]
["bitfinex-derivatives","BNBF0:USTF0",1743581992057,1.672,603.27,602.87,0.26397015]
["bitfinex-derivatives","BNBF0:USTF0",1743581992259,1.672,603.27,602.88,0.26397015]
["bitfinex-derivatives","BNBF0:USTF0",1743581992458,1.672,603.27,602.86,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581992660,1.672,603.27,602.87,0.26391347]
["bitfinex-derivatives","BNBF0:USTF0",1743581993260,1.672,603.27,602.91,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581993456,1.672,603.27,602.92,0.26391347]
["bitfinex-derivatives","BNBF0:USTF0",1743581994159,1.672,603.27,602.93,0.26386874]
["bitfinex-derivatives","BNBF0:USTF0",1743581994559,1.672,603.27,602.91,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743581994560,1.672,603.27,602.94,0.26386874]
["bitfinex-derivatives","BNBF0:USTF0",1743581994757,1.672,603.27,602.92,0.26386874]
["bitfinex-derivatives","BNBF0:USTF0",1743581994956,1.672,603.27,602.93,0.26386874]
["bitfinex-derivatives","BNBF0:USTF0",1743581995157,1.672,603.27,602.92,0.26386874]
["bitfinex-derivatives","BNBF0:USTF0",1743581995353,1.672,603.27,602.93,0.26386874]
["bitfinex-derivatives","BNBF0:USTF0",1743581995560,1.672,603.27,603.2,1.22810402]
["bitfinex-derivatives","BNBF0:USTF0",1743581997455,1.672,603.27,603.21,0.26369711]
["bitfinex-derivatives","BNBF0:USTF0",1743581998661,1.672,603.27,603.2,1.22810402]
["bitfinex-derivatives","BNBF0:USTF0",1743581998860,1.672,603.27,603.21,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743581999261,1.672,603.27,603.22,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743581999463,1.672,603.27,603.03,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743581999663,1.672,603.27,603.04,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743581999857,1.672,603.27,603.05,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582000164,1.672,603.27,603.06,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582000360,1.672,603.27,603.03,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582000565,1.672,603.27,603.04,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582000864,1.672,603.27,603.05,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582001165,1.672,603.27,603.06,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582001366,1.672,603.27,603.03,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582001566,1.672,603.27,603.04,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582001765,1.672,603.27,603.02,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743582001766,1.672,603.27,603.03,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582001961,1.672,603.27,603.04,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582002161,1.672,603.27,603.03,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582002363,1.672,603.27,603.04,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582002563,1.672,603.27,603.03,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582002758,1.672,603.27,603.04,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582002968,1.672,603.27,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743582002969,1.672,603.27,603.13,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743582003166,1.672,603.27,603.14,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582005663,1.672,603.27,602.99,0.26368159]
["bitfinex-derivatives","BNBF0:USTF0",1743582005868,1.672,603.27,603.0,0.59535654]
["bitfinex-derivatives","BNBF0:USTF0",1743582006067,1.672,603.27,603.01,0.26349574]
["bitfinex-derivatives","BNBF0:USTF0",1743582007267,1.672,603.27,603.2,1.22200865]
["bitfinex-derivatives","BNBF0:USTF0",1743582007465,1.672,603.27,603.21,0.26349574]
["bitfinex-derivatives","BNBF0:USTF0",1743582010666,1.672,603.27,603.2,0.26349574]
["bitfinex-derivatives","BNBF0:USTF0",1743582010870,1.672,603.27,603.21,0.26349574]
["bitfinex-derivatives","BNBF0:USTF0",1743582011069,1.672,603.27,603.2,0.26349574]
["bitfinex-derivatives","BNBF0:USTF0",1743582011267,1.672,603.27,603.21,0.26349574]
["bitfinex-derivatives","BNBF0:USTF0",1743582011469,1.672,603.27,603.22,0.26349574]
["bitfinex-derivatives","BNBF0:USTF0",1743582011672,0.965,603.27,603.23,0.26349574]
["bitfinex-derivatives","BNBF0:USTF0",1743582011870,0.965,603.27,603.24,0.26349574]
["bitfinex-derivatives","BNBF0:USTF0",1743582012075,0.965,603.27,603.25,0.26349574]
["bitfinex-derivatives","BNBF0:USTF0",1743582012276,0.965,603.27,603.26,0.26339585]
["bitfinex-derivatives","BNBF0:USTF0",1743582012474,0.965,603.27,603.26,0.26343754]
["bitfinex-derivatives","BNBF0:USTF0",1743582013273,0.965,603.27,603.19,0.26343754]
["bitfinex-derivatives","BNBF0:USTF0",1743582013473,0.965,603.27,603.18,1.22200865]
["bitfinex-derivatives","BNBF0:USTF0",1743582013677,0.965,603.27,603.19,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582014476,0.965,603.27,603.2,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582014677,0.965,603.27,603.21,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582014880,0.965,603.27,603.22,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582015177,0.965,603.27,603.23,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582015378,0.965,603.27,603.12,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582015578,0.965,603.27,603.13,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582015770,0.965,603.27,603.11,1.22200865]
["bitfinex-derivatives","BNBF0:USTF0",1743582015771,0.965,603.27,603.14,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582015972,0.965,603.27,603.15,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582016174,0.965,603.27,603.16,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582016374,0.965,603.27,603.12,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582016671,0.965,603.27,603.13,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582016875,0.965,603.27,603.12,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582017075,0.965,603.27,603.14,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582017276,0.809,603.42,603.15,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582017477,0.809,603.42,603.12,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582017779,0.809,603.42,603.13,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582017979,0.809,603.42,603.12,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582018179,0.809,603.42,603.13,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582018378,0.809,603.42,603.09,1.22200865]
["bitfinex-derivatives","BNBF0:USTF0",1743582018379,0.809,603.42,603.1,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582018581,0.809,603.42,603.11,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582018781,0.099,603.52,603.12,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582019076,0.099,603.52,603.13,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582019282,0.099,603.52,603.14,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582019484,0.099,603.52,603.1,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582020683,0.848,603.51,603.1,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582021081,0.848,603.51,603.15,1.22200865]
["bitfinex-derivatives","BNBF0:USTF0",1743582021277,0.848,603.51,603.16,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582023484,0.848,603.51,603.17,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582023786,0.848,603.51,603.18,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582024080,0.848,603.51,603.19,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582024278,0.848,603.51,603.2,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582024479,0.848,603.51,603.15,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582024679,0.848,603.51,603.16,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582024883,0.848,603.51,603.17,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582025079,0.848,603.51,603.22,1.22200865]
["bitfinex-derivatives","BNBF0:USTF0",1743582025279,0.848,603.51,603.23,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582026882,0.848,603.51,603.25,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743582027081,0.848,603.51,603.26,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582029586,0.848,603.51,603.29,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743582029888,0.848,603.51,603.3,0.26338412]
["bitfinex-derivatives","BNBF0:USTF0",1743582030681,0.848,603.51,603.29,1.23918652]
["bitfinex-derivatives","BNBF0:USTF0",1743582030881,0.848,603.51,603.3,0.26302354]
["bitfinex-derivatives","BNBF0:USTF0",1743582031689,0.848,603.51,603.49,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743582032682,0.848,603.51,603.5,0.2629565]
["bitfinex-derivatives","BNBF0:USTF0",1743582032890,0.848,603.51,603.49,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743582033687,0.848,603.51,603.36,1.22388713]
["bitfinex-derivatives","BNBF0:USTF0",1743582033886,0.848,603.51,603.37,0.26294714]
["bitfinex-derivatives","BNBF0:USTF0",1743582035489,0.848,603.51,603.38,0.26295519]
["bitfinex-derivatives","BNBF0:USTF0",1743582035686,0.848,603.51,603.39,0.26295519]
["bitfinex-derivatives","BNBF0:USTF0",1743582035886,0.848,603.51,603.4,0.26295519]
["bitfinex-derivatives","BNBF0:USTF0",1743582036189,0.848,603.51,603.41,0.26295519]
["bitfinex-derivatives","BNBF0:USTF0",1743582036389,0.848,603.51,603.32,1.22388713]
["bitfinex-derivatives","BNBF0:USTF0",1743582036390,0.848,603.51,603.42,0.26295519]
["bitfinex-derivatives","BNBF0:USTF0",1743582036589,0.848,603.51,603.43,0.26295519]
["bitfinex-derivatives","BNBF0:USTF0",1743582036790,0.848,603.51,603.28,1.22388713]
["bitfinex-derivatives","BNBF0:USTF0",1743582036984,0.848,603.51,603.29,0.26296411]
["bitfinex-derivatives","BNBF0:USTF0",1743582038490,0.848,603.51,603.28,1.22388713]
["bitfinex-derivatives","BNBF0:USTF0",1743582038690,0.848,603.51,603.29,0.26293074]
["bitfinex-derivatives","BNBF0:USTF0",1743582039389,0.848,603.51,603.23,0.26293074]
["bitfinex-derivatives","BNBF0:USTF0",1743582039587,0.848,603.51,603.24,0.26293074]
["bitfinex-derivatives","BNBF0:USTF0",1743582039790,0.848,603.51,603.25,0.26293074]
["bitfinex-derivatives","BNBF0:USTF0",1743582039992,0.848,603.51,603.23,0.26293074]
["bitfinex-derivatives","BNBF0:USTF0",1743582040192,0.848,603.51,603.26,0.26293074]
["bitfinex-derivatives","BNBF0:USTF0",1743582040394,0.848,603.51,603.27,0.26290831]
["bitfinex-derivatives","BNBF0:USTF0",1743582040588,0.848,603.51,603.28,0.26290831]
["bitfinex-derivatives","BNBF0:USTF0",1743582040795,0.848,603.51,603.23,0.26290831]
["bitfinex-derivatives","BNBF0:USTF0",1743582040994,0.848,603.51,603.24,0.26290831]
["bitfinex-derivatives","BNBF0:USTF0",1743582041495,0.848,603.51,603.24,0.59445131]
["bitfinex-derivatives","BNBF0:USTF0",1743582041692,0.848,603.51,603.25,0.59444581]
["bitfinex-derivatives","BNBF0:USTF0",1743582041889,0.848,603.51,603.26,0.5942471]
["bitfinex-derivatives","BNBF0:USTF0",1743582042090,0.848,603.51,603.27,0.59424161]
["bitfinex-derivatives","BNBF0:USTF0",1743582042294,0.848,603.51,603.28,0.59423611]
["bitfinex-derivatives","BNBF0:USTF0",1743582042490,0.848,603.51,603.29,0.59423062]
["bitfinex-derivatives","BNBF0:USTF0",1743582042798,0.848,603.51,603.3,0.59422512]
["bitfinex-derivatives","BNBF0:USTF0",1743582042997,0.848,603.51,603.31,0.59421963]
["bitfinex-derivatives","BNBF0:USTF0",1743582043199,0.848,603.51,603.32,0.59421413]
["bitfinex-derivatives","BNBF0:USTF0",1743582043400,0.848,603.51,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743582043598,0.848,603.51,603.34,0.26270623]
["bitfinex-derivatives","BNBF0:USTF0",1743582044191,0.848,603.51,603.35,0.26269297]
["bitfinex-derivatives","BNBF0:USTF0",1743582044391,0.848,603.51,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743582044692,0.848,603.51,603.37,0.26269297]
["bitfinex-derivatives","BNBF0:USTF0",1743582044893,0.848,603.51,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743582045094,0.848,603.51,603.39,0.26266642]
["bitfinex-derivatives","BNBF0:USTF0",1743582045600,0.848,603.51,603.43,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743582045899,0.848,603.51,603.44,0.26266642]
["bitfinex-derivatives","BNBF0:USTF0",1743582046297,0.848,603.51,603.44,0.59409953]
["bitfinex-derivatives","BNBF0:USTF0",1743582046493,0.848,603.51,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743582046699,0.848,603.51,603.46,0.26253209]
["bitfinex-derivatives","BNBF0:USTF0",1743582046999,0.848,603.51,603.46,0.59395422]
["bitfinex-derivatives","BNBF0:USTF0",1743582047197,0.848,603.51,603.47,0.26253209]
["bitfinex-derivatives","BNBF0:USTF0",1743582049697,0.848,603.51,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743582049898,0.848,603.51,603.47,0.26244821]
["bitfinex-derivatives","BNBF0:USTF0",1743582050301,0.848,603.51,603.48,1.02862448]
["bitfinex-derivatives","BNBF0:USTF0",1743582050495,0.848,603.51,603.49,0.26244821]
["bitfinex-derivatives","BNBF0:USTF0",1743582051296,0.848,603.51,603.5,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582051501,0.848,603.51,603.49,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582051700,0.848,603.51,603.5,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582052001,0.848,603.51,603.49,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582052202,0.848,603.51,603.5,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582052600,0.848,603.51,603.47,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582052800,0.848,603.51,603.48,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582052997,0.848,603.51,603.47,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582053204,0.848,603.51,603.48,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582053403,0.848,603.51,603.49,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582053606,0.848,603.51,603.47,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582053905,0.848,603.51,603.48,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582054107,0.848,603.51,603.47,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582054404,0.848,603.51,603.48,0.26245702]
["bitfinex-derivatives","BNBF0:USTF0",1743582054603,0.848,603.51,603.49,0.26243386]
["bitfinex-derivatives","BNBF0:USTF0",1743582054796,0.848,603.51,603.47,0.26243386]
["bitfinex-derivatives","BNBF0:USTF0",1743582055000,0.848,603.51,603.48,0.26243386]
["bitfinex-derivatives","BNBF0:USTF0",1743582055202,0.848,603.51,603.47,0.26243386]
["bitfinex-derivatives","BNBF0:USTF0",1743582055401,0.848,603.51,603.48,0.593845]
["bitfinex-derivatives","BNBF0:USTF0",1743582055599,0.848,603.51,603.49,0.26243386]
["bitfinex-derivatives","BNBF0:USTF0",1743582057706,0.848,603.51,603.5,0.2624223]
["bitfinex-derivatives","BNBF0:USTF0",1743582058004,0.848,603.51,603.49,0.2624223]
["bitfinex-derivatives","BNBF0:USTF0",1743582060805,1.205,603.85,603.49,0.2624223]
["bitfinex-derivatives","BNBF0:USTF0",1743582062010,1.205,603.85,603.5,0.26256056]
["bitfinex-derivatives","BNBF0:USTF0",1743582062205,1.205,603.85,603.51,0.26256056]
["bitfinex-derivatives","BNBF0:USTF0",1743582062412,1.205,603.85,603.66,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582062605,1.205,603.85,603.67,0.26256056]
["bitfinex-derivatives","BNBF0:USTF0",1743582063409,1.205,603.85,603.66,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582064811,1.205,603.85,603.67,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582066615,1.205,603.85,603.63,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582069020,1.205,603.85,603.52,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582069316,1.205,603.85,603.53,0.26282207]
["bitfinex-derivatives","BNBF0:USTF0",1743582069815,1.205,603.85,603.52,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582070316,1.205,603.85,603.53,0.26285772]
["bitfinex-derivatives","BNBF0:USTF0",1743582070716,1.205,603.85,603.56,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582070911,1.205,603.85,603.57,0.26283919]
["bitfinex-derivatives","BNBF0:USTF0",1743582071516,1.205,603.85,603.58,0.2628397]
["bitfinex-derivatives","BNBF0:USTF0",1743582071712,1.205,603.85,603.57,0.2628397]
["bitfinex-derivatives","BNBF0:USTF0",1743582072313,1.205,603.85,603.65,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582072514,1.205,603.85,603.66,0.2628397]
["bitfinex-derivatives","BNBF0:USTF0",1743582073118,1.106,603.85,603.66,0.2628397]
["bitfinex-derivatives","BNBF0:USTF0",1743582074220,1.106,603.85,603.76,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582076516,1.106,603.85,603.79,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582078415,0.753,604.01,603.8,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582080723,0.753,604.01,603.78,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582082721,0.753,604.01,603.73,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582085222,0.753,604.01,603.75,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582086828,0.753,604.01,596.39,9.79124929]
["bitfinex-derivatives","BNBF0:USTF0",1743582086829,0.753,604.01,603.67,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582089131,0.753,604.01,603.66,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582091432,0.28814149,604.0,603.66,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582092030,0.28814149,604.0,603.6,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582093831,0.28814149,604.0,603.52,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582094030,0.753,604.01,603.52,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582094433,0.28815819,603.99,603.52,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582096339,0.28815819,603.99,603.53,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582097240,0.777,604.05,603.53,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582097440,0.28815222,603.98,603.53,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582099435,1.023,603.97,603.53,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582100436,0.28819279,603.96,603.49,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582101739,0.737,603.95,603.49,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582102642,0.737,603.95,603.34,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582105246,0.737,603.95,603.39,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582106749,0.737,603.95,603.4,0.26243882]
["bitfinex-derivatives","BNBF0:USTF0",1743582107252,0.737,603.95,603.41,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582107446,0.737,603.95,603.42,0.26243882]
["bitfinex-derivatives","BNBF0:USTF0",1743582107642,0.737,603.95,603.43,0.26244174]
["bitfinex-derivatives","BNBF0:USTF0",1743582107946,0.737,603.95,603.41,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582107947,0.737,603.95,603.44,0.26244174]
["bitfinex-derivatives","BNBF0:USTF0",1743582108151,0.737,603.95,603.42,0.26244174]
["bitfinex-derivatives","BNBF0:USTF0",1743582108350,0.737,603.95,603.43,0.26244174]
["bitfinex-derivatives","BNBF0:USTF0",1743582108551,0.737,603.95,603.44,0.26244174]
["bitfinex-derivatives","BNBF0:USTF0",1743582108746,0.737,603.95,603.45,0.26244174]
["bitfinex-derivatives","BNBF0:USTF0",1743582108946,0.737,603.95,603.46,0.26244174]
["bitfinex-derivatives","BNBF0:USTF0",1743582109152,1.486,603.95,603.41,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582109345,1.486,603.95,603.42,0.26242778]
["bitfinex-derivatives","BNBF0:USTF0",1743582109945,1.486,603.95,603.67,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582111958,1.486,603.95,603.66,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582115557,0.28816773,603.94,603.66,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582116559,0.28816773,603.94,603.6,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582118062,0.749,603.95,603.64,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582119869,0.749,603.95,603.4,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582119870,0.749,603.95,603.66,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582121766,0.749,603.95,603.67,0.26259535]
["bitfinex-derivatives","BNBF0:USTF0",1743582124075,0.924,603.97,603.67,0.26259535]
["bitfinex-derivatives","BNBF0:USTF0",1743582126169,0.924,603.97,603.66,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582126374,0.924,603.97,603.67,0.26258885]
["bitfinex-derivatives","BNBF0:USTF0",1743582127778,0.924,603.97,603.66,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582127975,0.924,603.97,603.67,0.26264952]
["bitfinex-derivatives","BNBF0:USTF0",1743582129380,0.924,603.97,603.9,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582129579,0.099,603.98,603.9,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582131284,0.099,603.98,603.83,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582133182,0.099,603.98,603.77,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582133391,0.099,603.98,603.78,0.26241585]
["bitfinex-derivatives","BNBF0:USTF0",1743582136083,0.099,603.98,603.77,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582136285,0.099,603.98,603.78,0.26233834]
["bitfinex-derivatives","BNBF0:USTF0",1743582137580,0.099,603.98,603.79,0.26233834]
["bitfinex-derivatives","BNBF0:USTF0",1743582137786,0.099,603.98,603.8,0.26233834]
["bitfinex-derivatives","BNBF0:USTF0",1743582137985,0.099,603.98,603.73,0.26233834]
["bitfinex-derivatives","BNBF0:USTF0",1743582138982,0.099,603.98,603.74,0.26224749]
["bitfinex-derivatives","BNBF0:USTF0",1743582139186,0.099,603.98,603.73,0.26224749]
["bitfinex-derivatives","BNBF0:USTF0",1743582139488,0.099,603.98,603.74,0.26224749]
["bitfinex-derivatives","BNBF0:USTF0",1743582140986,1.04,604.02,603.74,0.26224749]
["bitfinex-derivatives","BNBF0:USTF0",1743582141188,1.04,604.02,603.69,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582141386,1.04,604.02,603.7,0.26249758]
["bitfinex-derivatives","BNBF0:USTF0",1743582141986,1.04,604.02,603.69,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582142182,1.04,604.02,603.7,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582142783,1.04,604.02,603.67,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582142981,1.04,604.02,603.68,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582143189,1.04,604.02,603.67,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582143490,1.04,604.02,603.68,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582143691,1.04,604.02,603.67,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582143886,1.04,604.02,603.68,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582144087,1.04,604.02,603.69,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582144284,1.04,604.02,603.7,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582144486,1.04,604.02,603.67,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582144690,1.04,604.02,603.68,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582144891,1.04,604.02,603.67,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582145191,1.04,604.02,603.68,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582145391,1.04,604.02,603.69,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582145591,1.04,604.02,603.67,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582145788,1.04,604.02,603.68,1.48032517]
["bitfinex-derivatives","BNBF0:USTF0",1743582145987,1.04,604.02,603.69,0.26249022]
["bitfinex-derivatives","BNBF0:USTF0",1743582146193,1.04,604.02,603.68,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582148494,1.04,604.02,603.38,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582148693,1.04,604.02,603.39,0.593858]
["bitfinex-derivatives","BNBF0:USTF0",1743582148888,1.04,604.02,603.4,0.5938525]
["bitfinex-derivatives","BNBF0:USTF0",1743582149090,0.86,604.04,603.41,0.59384701]
["bitfinex-derivatives","BNBF0:USTF0",1743582149290,0.86,604.04,603.42,0.26239742]
["bitfinex-derivatives","BNBF0:USTF0",1743582149485,0.86,604.04,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743582149685,0.86,604.04,603.44,0.26239742]
["bitfinex-derivatives","BNBF0:USTF0",1743582149887,0.86,604.04,603.45,0.2623445]
["bitfinex-derivatives","BNBF0:USTF0",1743582150088,0.86,604.04,603.44,0.2623445]
["bitfinex-derivatives","BNBF0:USTF0",1743582150286,0.86,604.04,603.45,0.2623445]
["bitfinex-derivatives","BNBF0:USTF0",1743582150492,0.86,604.04,603.46,0.2623445]
["bitfinex-derivatives","BNBF0:USTF0",1743582150696,0.86,604.04,603.63,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582150889,0.86,604.04,603.64,0.2623445]
["bitfinex-derivatives","BNBF0:USTF0",1743582151689,1.019,604.03,603.64,0.2623445]
["bitfinex-derivatives","BNBF0:USTF0",1743582152196,0.859,604.02,603.64,0.2623445]
["bitfinex-derivatives","BNBF0:USTF0",1743582153894,0.859,604.02,603.89,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582154090,0.859,604.02,603.9,0.2623445]
["bitfinex-derivatives","BNBF0:USTF0",1743582155695,0.859,604.02,603.99,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582157202,0.859,604.02,604.0,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582159195,0.859,604.02,603.9,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582161399,0.859,604.02,603.94,1.21783495]
["bitfinex-derivatives","BNBF0:USTF0",1743582163497,0.859,604.02,603.95,0.26223764]
["bitfinex-derivatives","BNBF0:USTF0",1743582163998,0.859,604.02,603.96,0.26223764]
["bitfinex-derivatives","BNBF0:USTF0",1743582164195,0.859,604.02,603.97,0.26223764]
["bitfinex-derivatives","BNBF0:USTF0",1743582164396,0.859,604.02,603.98,0.26223764]
["bitfinex-derivatives","BNBF0:USTF0",1743582164596,0.859,604.02,603.93,0.26223764]
["bitfinex-derivatives","BNBF0:USTF0",1743582164797,0.859,604.02,603.94,0.26223764]
["bitfinex-derivatives","BNBF0:USTF0",1743582165001,0.859,604.02,603.95,0.26223764]
["bitfinex-derivatives","BNBF0:USTF0",1743582165202,0.859,604.02,603.96,0.26223764]
["bitfinex-derivatives","BNBF0:USTF0",1743582165401,0.859,604.02,603.97,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582165599,0.859,604.02,603.98,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582165908,0.859,604.02,603.99,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582166299,0.859,604.02,604.0,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582166503,0.859,604.02,603.8,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582166697,0.859,604.02,603.81,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582166901,0.859,604.02,603.82,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582167102,0.859,604.02,603.83,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582167299,0.859,604.02,603.84,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582167506,0.859,604.02,603.8,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582167699,0.859,604.02,603.81,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582167905,0.859,604.02,603.8,1.47966672]
["bitfinex-derivatives","BNBF0:USTF0",1743582168199,0.859,604.02,603.81,0.26220248]
["bitfinex-derivatives","BNBF0:USTF0",1743582170003,0.859,604.02,603.8,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582170207,0.859,604.02,603.98,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582170406,0.859,604.02,603.99,0.26245194]
["bitfinex-derivatives","BNBF0:USTF0",1743582171601,0.859,604.02,604.0,0.26232731]
["bitfinex-derivatives","BNBF0:USTF0",1743582171806,0.859,604.02,604.01,0.26232731]
["bitfinex-derivatives","BNBF0:USTF0",1743582172001,0.859,604.02,603.99,0.26232731]
["bitfinex-derivatives","BNBF0:USTF0",1743582172205,0.859,604.02,604.0,0.26232731]
["bitfinex-derivatives","BNBF0:USTF0",1743582172401,0.859,604.02,604.01,0.26232731]
["bitfinex-derivatives","BNBF0:USTF0",1743582172802,0.859,604.02,603.99,0.26232731]
["bitfinex-derivatives","BNBF0:USTF0",1743582173006,0.859,604.02,604.0,0.26232731]
["bitfinex-derivatives","BNBF0:USTF0",1743582173199,0.859,604.02,604.01,0.26229332]
["bitfinex-derivatives","BNBF0:USTF0",1743582174008,0.859,604.02,603.96,0.26229332]
["bitfinex-derivatives","BNBF0:USTF0",1743582175909,0.859,604.02,603.96,1.48007925]
["bitfinex-derivatives","BNBF0:USTF0",1743582176106,0.859,604.02,603.97,0.26229332]
["bitfinex-derivatives","BNBF0:USTF0",1743582177305,0.1,604.34,603.97,0.26229332]
["bitfinex-derivatives","BNBF0:USTF0",1743582178311,0.1,604.34,604.01,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582178510,0.1,604.34,604.02,0.26229332]
["bitfinex-derivatives","BNBF0:USTF0",1743582179305,0.1,604.34,604.01,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582179507,0.1,604.34,604.02,0.26208795]
["bitfinex-derivatives","BNBF0:USTF0",1743582180315,0.1,604.34,604.04,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582180612,0.1,604.34,604.05,0.26208795]
["bitfinex-derivatives","BNBF0:USTF0",1743582182013,0.1,604.34,604.04,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582182319,0.1,604.34,604.05,0.26191912]
["bitfinex-derivatives","BNBF0:USTF0",1743582182811,0.1,604.34,604.08,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582183008,0.1,604.34,604.09,0.26191912]
["bitfinex-derivatives","BNBF0:USTF0",1743582183609,0.1,604.34,604.08,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582183808,0.1,604.34,604.09,0.26186471]
["bitfinex-derivatives","BNBF0:USTF0",1743582184811,0.1,604.34,604.09,1.47965064]
["bitfinex-derivatives","BNBF0:USTF0",1743582185113,0.1,604.34,604.09,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582187013,0.1,604.34,603.43,1.82136283]
["bitfinex-derivatives","BNBF0:USTF0",1743582187014,0.1,604.34,604.03,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582187316,0.1,604.34,604.04,0.26194598]
["bitfinex-derivatives","BNBF0:USTF0",1743582188410,0.1,604.34,604.03,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582188616,0.1,604.34,604.04,0.26202456]
["bitfinex-derivatives","BNBF0:USTF0",1743582189018,1.98,604.35,604.04,0.26202456]
["bitfinex-derivatives","BNBF0:USTF0",1743582189420,1.98,604.35,604.04,1.47981049]
["bitfinex-derivatives","BNBF0:USTF0",1743582189620,1.98,604.35,604.04,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582189817,1.98,604.35,604.05,0.26202435]
["bitfinex-derivatives","BNBF0:USTF0",1743582191422,1.98,604.35,604.04,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582191618,1.98,604.35,604.05,0.26191495]
["bitfinex-derivatives","BNBF0:USTF0",1743582191819,1.98,604.35,604.12,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582192018,1.98,604.35,604.13,0.26191495]
["bitfinex-derivatives","BNBF0:USTF0",1743582193127,1.98,604.35,604.14,0.26189666]
["bitfinex-derivatives","BNBF0:USTF0",1743582193322,1.98,604.35,603.86,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582193323,1.98,604.35,604.24,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582195728,1.013,604.35,604.19,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582197929,1.013,604.35,604.14,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582200029,1.013,604.35,604.15,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582203136,1.013,604.35,604.12,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582204936,1.013,604.35,604.13,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582207533,1.013,604.35,604.16,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582209742,1.013,604.35,604.25,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582211346,1.013,604.35,604.27,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582213548,1.013,604.35,604.29,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582216246,1.013,604.35,604.34,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582220949,1.013,604.35,604.3,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582222853,1.013,604.35,604.2,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582224553,1.013,604.35,604.21,0.2614706]
["bitfinex-derivatives","BNBF0:USTF0",1743582225754,1.013,604.35,604.26,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582225956,1.013,604.35,604.27,0.2614706]
["bitfinex-derivatives","BNBF0:USTF0",1743582226154,1.013,604.35,604.28,0.26155531]
["bitfinex-derivatives","BNBF0:USTF0",1743582226454,1.026,604.58,604.29,0.26155531]
["bitfinex-derivatives","BNBF0:USTF0",1743582226650,1.026,604.58,604.27,0.26155531]
["bitfinex-derivatives","BNBF0:USTF0",1743582226850,1.026,604.58,604.28,0.26155531]
["bitfinex-derivatives","BNBF0:USTF0",1743582227048,1.026,604.58,604.29,0.26155531]
["bitfinex-derivatives","BNBF0:USTF0",1743582227255,1.026,604.58,604.3,0.26155531]
["bitfinex-derivatives","BNBF0:USTF0",1743582227456,1.026,604.58,604.27,0.26155531]
["bitfinex-derivatives","BNBF0:USTF0",1743582227756,1.026,604.58,604.28,0.2616387]
["bitfinex-derivatives","BNBF0:USTF0",1743582228056,1.026,604.58,604.37,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582230252,1.026,604.58,604.38,0.26167516]
["bitfinex-derivatives","BNBF0:USTF0",1743582230452,1.026,604.58,604.36,0.26167516]
["bitfinex-derivatives","BNBF0:USTF0",1743582230651,1.026,604.58,604.35,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582230858,1.026,604.58,604.36,0.26173183]
["bitfinex-derivatives","BNBF0:USTF0",1743582231655,1.026,604.58,604.35,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582232554,1.026,604.58,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582234655,1.026,604.58,604.31,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582235055,1.026,604.58,604.32,0.26172294]
["bitfinex-derivatives","BNBF0:USTF0",1743582235959,1.026,604.58,604.31,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582236562,1.026,604.58,604.32,0.26171594]
["bitfinex-derivatives","BNBF0:USTF0",1743582236858,1.026,604.58,604.31,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582237059,1.026,604.58,604.32,1.47949601]
["bitfinex-derivatives","BNBF0:USTF0",1743582237256,1.026,604.58,604.32,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582239361,1.026,604.58,604.31,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582241361,1.026,604.58,604.32,0.26159971]
["bitfinex-derivatives","BNBF0:USTF0",1743582241562,0.999,604.68,604.32,0.26159971]
["bitfinex-derivatives","BNBF0:USTF0",1743582242660,0.999,604.68,604.31,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582242862,0.999,604.68,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582243063,1.38938224,604.67,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582243360,1.38938224,604.66,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582243561,2.53789906,604.65,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582243762,1.38938224,604.64,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582243963,2.53789906,604.63,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582244264,1.38938224,604.62,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582244463,2.53789906,604.61,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582244658,1.14851682,604.61,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582245064,1.14851682,604.6,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582245564,1.14851682,604.59,604.36,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582245759,1.14851682,604.59,603.88,1.48992423]
["bitfinex-derivatives","BNBF0:USTF0",1743582245959,1.14851682,604.59,603.86,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582246159,1.14851682,604.58,603.87,0.2620327]
["bitfinex-derivatives","BNBF0:USTF0",1743582246665,0.28787453,604.62,603.87,0.2620327]
["bitfinex-derivatives","BNBF0:USTF0",1743582247268,1.38793539,604.67,603.87,0.2620327]
["bitfinex-derivatives","BNBF0:USTF0",1743582247464,0.28792812,604.61,603.87,0.2620327]
["bitfinex-derivatives","BNBF0:USTF0",1743582247860,1.14740396,604.6,603.87,0.2620327]
["bitfinex-derivatives","BNBF0:USTF0",1743582248567,1.14740396,604.59,603.87,0.2620327]
["bitfinex-derivatives","BNBF0:USTF0",1743582248767,0.28792812,604.61,603.82,0.2620327]
["bitfinex-derivatives","BNBF0:USTF0",1743582248964,0.28792812,604.61,603.83,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582249166,1.14724077,604.6,603.84,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582249366,1.14724077,604.6,603.85,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582249566,1.14724077,604.6,603.82,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582249767,1.14724077,604.59,603.83,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582249965,1.14724077,604.59,603.82,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582250164,1.14724077,604.59,603.81,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582250165,1.14724077,604.59,603.83,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582250363,0.1,604.58,603.82,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582250569,0.38794479,604.58,603.83,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582250770,0.38794479,604.58,603.84,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582250965,0.38794479,604.58,603.85,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582251163,0.38794479,604.58,603.77,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582251367,0.38794479,604.58,603.78,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582251567,0.38794479,604.58,603.77,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582251765,0.38794479,604.58,603.78,0.26205749]
["bitfinex-derivatives","BNBF0:USTF0",1743582251970,0.38794479,604.58,603.76,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582252168,0.38794479,604.58,603.77,0.26199644]
["bitfinex-derivatives","BNBF0:USTF0",1743582252470,0.38794479,604.58,603.78,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582252671,0.38794479,604.58,603.79,0.26199644]
["bitfinex-derivatives","BNBF0:USTF0",1743582253269,0.1,604.58,603.79,0.26199644]
["bitfinex-derivatives","BNBF0:USTF0",1743582253470,0.1,604.58,603.78,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582253471,0.28794241,604.57,603.78,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582253668,0.28794241,604.57,603.79,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582253871,0.28794241,604.57,603.8,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582254066,0.28794241,604.57,603.81,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582254267,0.28794241,604.57,603.72,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582254471,0.28794241,604.57,603.73,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582254674,0.28794241,604.57,603.74,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582254874,0.28794241,604.57,603.72,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582255174,0.28794241,604.57,603.71,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582255175,0.28794241,604.57,603.73,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582255375,0.28794241,604.57,603.72,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582255574,0.28794241,604.57,603.73,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582255776,0.28794241,604.57,603.79,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582255980,0.28794241,604.57,603.8,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582256180,0.899,604.58,603.8,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582256676,0.28794122,604.57,603.8,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582258075,0.28794122,604.57,603.85,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582258279,0.28794122,604.57,603.86,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582260381,0.28794122,604.57,603.86,1.47967253]
["bitfinex-derivatives","BNBF0:USTF0",1743582260580,0.28794122,604.57,603.87,0.2618866]
["bitfinex-derivatives","BNBF0:USTF0",1743582261283,0.28794122,604.57,603.86,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582261582,0.28794122,604.57,603.87,0.26149329]
["bitfinex-derivatives","BNBF0:USTF0",1743582262281,0.899,604.58,603.94,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582262482,1.18690668,604.58,603.95,0.26149329]
["bitfinex-derivatives","BNBF0:USTF0",1743582262983,1.18690668,604.58,603.96,0.26155879]
["bitfinex-derivatives","BNBF0:USTF0",1743582263177,1.18690668,604.58,603.95,0.26155879]
["bitfinex-derivatives","BNBF0:USTF0",1743582263377,1.18690668,604.58,603.96,0.26155879]
["bitfinex-derivatives","BNBF0:USTF0",1743582263587,1.18690668,604.58,603.97,0.26155879]
["bitfinex-derivatives","BNBF0:USTF0",1743582263777,1.18690668,604.58,603.98,0.26155879]
["bitfinex-derivatives","BNBF0:USTF0",1743582264081,1.18690668,604.58,603.99,0.26155879]
["bitfinex-derivatives","BNBF0:USTF0",1743582264282,1.18690668,604.58,603.95,1.47934472]
["bitfinex-derivatives","BNBF0:USTF0",1743582264578,1.87990668,604.58,603.96,0.26167941]
["bitfinex-derivatives","BNBF0:USTF0",1743582265178,1.592,604.58,603.96,0.26167941]
["bitfinex-derivatives","BNBF0:USTF0",1743582265584,0.2879436,604.57,603.96,0.26167941]
["bitfinex-derivatives","BNBF0:USTF0",1743582266288,0.2879436,604.57,603.93,0.26167941]
["bitfinex-derivatives","BNBF0:USTF0",1743582266585,0.2879436,604.57,603.94,0.26167941]
["bitfinex-derivatives","BNBF0:USTF0",1743582266785,0.2879436,604.57,603.93,0.26167941]
["bitfinex-derivatives","BNBF0:USTF0",1743582266986,0.2879436,604.57,603.94,0.26167941]
["bitfinex-derivatives","BNBF0:USTF0",1743582267181,0.2879436,604.57,603.93,0.26167941]
["bitfinex-derivatives","BNBF0:USTF0",1743582267486,0.2879436,604.57,603.94,0.26167941]
["bitfinex-derivatives","BNBF0:USTF0",1743582267679,0.2879436,604.57,603.95,0.26167941]
["bitfinex-derivatives","BNBF0:USTF0",1743582267881,0.2879436,604.57,603.93,0.26167941]
["bitfinex-derivatives","BNBF0:USTF0",1743582268081,1.492,604.58,603.94,0.26174086]
["bitfinex-derivatives","BNBF0:USTF0",1743582268282,1.492,604.58,603.93,0.26174086]
["bitfinex-derivatives","BNBF0:USTF0",1743582268483,0.28794718,604.56,603.91,0.26173644]
["bitfinex-derivatives","BNBF0:USTF0",1743582268787,0.28794718,604.56,603.92,0.26173644]
["bitfinex-derivatives","BNBF0:USTF0",1743582268987,0.28794718,604.56,603.93,0.26173644]
["bitfinex-derivatives","BNBF0:USTF0",1743582269189,0.28794718,604.56,603.91,0.26173644]
["bitfinex-derivatives","BNBF0:USTF0",1743582269489,0.28794718,604.56,603.92,0.26173644]
["bitfinex-derivatives","BNBF0:USTF0",1743582269689,0.1,604.55,603.91,0.26173644]
["bitfinex-derivatives","BNBF0:USTF0",1743582269884,0.1,604.55,603.92,0.26173644]
["bitfinex-derivatives","BNBF0:USTF0",1743582270090,0.1,604.55,603.9,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582270091,0.1,604.55,603.91,0.26173644]
["bitfinex-derivatives","BNBF0:USTF0",1743582270284,0.1,604.55,603.92,0.26173644]
["bitfinex-derivatives","BNBF0:USTF0",1743582270485,0.1,604.55,603.91,0.26173644]
["bitfinex-derivatives","BNBF0:USTF0",1743582270686,0.1,604.55,603.92,0.26173644]
["bitfinex-derivatives","BNBF0:USTF0",1743582270888,0.1,604.55,603.93,0.26163464]
["bitfinex-derivatives","BNBF0:USTF0",1743582271091,0.1,604.55,603.9,0.26163464]
["bitfinex-derivatives","BNBF0:USTF0",1743582271292,0.1,604.55,603.91,0.26163464]
["bitfinex-derivatives","BNBF0:USTF0",1743582271487,0.1,604.55,603.9,0.26163464]
["bitfinex-derivatives","BNBF0:USTF0",1743582272491,0.1,604.55,603.91,0.26162688]
["bitfinex-derivatives","BNBF0:USTF0",1743582272692,0.1,604.55,603.93,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582272993,0.1,604.55,603.94,0.26162688]
["bitfinex-derivatives","BNBF0:USTF0",1743582275002,0.1,604.55,603.97,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582275895,0.762,604.54,603.97,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582276093,1.456,604.54,603.97,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582276597,1.456,604.54,604.01,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582277593,0.28793169,604.53,604.01,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582279397,0.28793169,604.53,603.64,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743582279398,0.28793169,604.53,604.11,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582280193,1.456,604.54,604.11,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582280497,0.28791978,604.52,604.11,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582281896,0.28791978,604.52,604.1,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582283199,1.456,604.54,604.1,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582283595,0.2879043,604.51,604.1,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582284301,0.2879043,604.51,604.14,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582286303,1.456,604.54,604.14,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582286602,0.28789953,604.5,604.15,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582289408,0.28789953,604.5,603.42,2.52501776]
["bitfinex-derivatives","BNBF0:USTF0",1743582289409,1.456,604.54,604.16,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582289807,0.28791263,604.49,604.16,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582291004,0.28791263,604.49,604.11,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582291605,1.39091263,604.49,604.11,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582292209,1.103,604.49,604.11,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582292504,0.28792335,604.48,604.11,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582292908,0.28792335,604.48,604.13,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582294910,0.28792335,604.48,604.14,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582295209,1.103,604.49,604.14,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582295713,0.2879436,604.47,604.14,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582296411,0.2879436,604.47,603.93,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582298207,1.103,604.49,603.93,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582298609,0.28796862,604.46,603.93,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582301307,1.103,604.49,603.93,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582301518,1.019,604.45,603.93,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582301717,1.30695909,604.45,603.93,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582302415,1.30695909,604.45,603.96,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582302615,1.40695909,604.45,603.96,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582304217,1.119,604.45,604.08,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582304719,0.2879436,604.44,604.08,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582306214,0.2879436,604.44,603.88,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582307616,1.15085149,604.43,603.86,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582307916,1.15085149,604.42,603.86,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582308316,1.2359436,604.44,603.86,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582309016,1.1507958,604.43,603.86,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582309623,1.1507958,604.43,602.83,2.52501776]
["bitfinex-derivatives","BNBF0:USTF0",1743582309624,1.2359436,604.44,603.84,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582310822,1.15071363,604.43,603.84,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582311716,1.2359436,604.44,603.84,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582312319,1.2359436,604.44,603.85,0.26151274]
["bitfinex-derivatives","BNBF0:USTF0",1743582312518,1.2359436,604.44,603.86,0.26151848]
["bitfinex-derivatives","BNBF0:USTF0",1743582312722,1.2359436,604.44,603.87,0.26151848]
["bitfinex-derivatives","BNBF0:USTF0",1743582313023,1.2359436,604.44,603.88,0.26151848]
["bitfinex-derivatives","BNBF0:USTF0",1743582313323,0.948,604.44,603.89,0.26151848]
["bitfinex-derivatives","BNBF0:USTF0",1743582313525,0.28798173,604.43,603.86,0.26151848]
["bitfinex-derivatives","BNBF0:USTF0",1743582313723,0.28798173,604.43,603.87,0.26151848]
["bitfinex-derivatives","BNBF0:USTF0",1743582313925,0.28798173,604.43,603.86,0.26151848]
["bitfinex-derivatives","BNBF0:USTF0",1743582314225,0.715,604.42,603.87,0.2615054]
["bitfinex-derivatives","BNBF0:USTF0",1743582314417,0.715,604.42,603.86,0.2615054]
["bitfinex-derivatives","BNBF0:USTF0",1743582314623,0.715,604.42,603.87,0.2615054]
["bitfinex-derivatives","BNBF0:USTF0",1743582314820,0.715,604.42,603.86,0.2615054]
["bitfinex-derivatives","BNBF0:USTF0",1743582315023,0.715,604.42,603.87,0.2615054]
["bitfinex-derivatives","BNBF0:USTF0",1743582315223,0.715,604.42,604.08,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582316631,0.28795909,604.41,604.08,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582317633,0.28795909,604.41,603.9,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582319134,1.39200552,604.4,603.9,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582319341,1.39200552,604.39,603.9,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582319540,1.39200552,604.39,603.6,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582319541,1.39200552,604.38,603.91,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582319835,1.39200552,604.37,603.91,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582320036,1.15066497,604.39,603.91,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582320037,1.39200552,604.36,603.91,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582320341,1.39200552,604.35,603.91,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582320536,1.39200552,604.34,603.91,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582320835,2.54267049,604.33,603.91,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582321038,1.15066497,604.33,603.91,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582321335,1.15066497,604.32,603.91,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582321735,1.15066497,604.31,603.91,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582322435,1.43870033,604.3,603.82,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582322831,1.15066497,604.29,603.82,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582323434,0.733,604.28,603.82,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582324636,0.733,604.28,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743582324637,0.733,604.28,603.75,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582325537,0.28805801,604.27,603.75,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582327037,0.28805801,604.27,603.74,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582327737,0.28805801,604.27,603.75,0.26165091]
["bitfinex-derivatives","BNBF0:USTF0",1743582327939,0.28805801,604.27,603.74,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582328139,1.14866045,604.26,603.74,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582328439,1.38881018,604.25,603.74,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582328638,1.38881018,604.24,603.74,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582328839,1.38881018,604.23,603.76,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582329033,1.14866045,604.24,603.76,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582329437,1.14866045,604.23,603.76,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582329837,0.28805801,604.27,603.76,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582330133,1.14771136,604.26,603.76,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582330439,1.38767428,604.25,603.76,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582330639,1.38767428,604.24,603.76,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582330837,1.38767428,604.23,603.76,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582331042,1.14771136,604.23,603.76,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582331742,0.28811048,604.22,603.76,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582332043,0.28811048,604.22,603.51,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582332237,0.28811048,604.22,603.52,0.26187083]
["bitfinex-derivatives","BNBF0:USTF0",1743582332443,1.43582184,604.22,603.52,0.26187083]
["bitfinex-derivatives","BNBF0:USTF0",1743582333041,1.14771136,604.21,603.52,0.26187083]
["bitfinex-derivatives","BNBF0:USTF0",1743582333838,0.28811048,604.22,603.51,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582334236,0.733,604.28,603.51,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582334639,0.28813433,604.21,603.41,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582334839,0.28813433,604.21,603.42,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582336147,0.1,604.2,603.42,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582337742,0.28812598,604.19,603.42,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582337942,0.28812598,604.19,603.41,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582338143,0.28812598,604.19,603.42,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582338340,0.28812598,604.19,603.41,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582338542,0.28812598,604.19,603.42,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582338745,0.28812598,604.19,603.43,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582338941,0.28812598,604.19,603.44,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582339343,0.28812598,604.19,603.45,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582339543,1.40012598,604.19,603.46,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582339740,1.40012598,604.19,603.55,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582339941,1.40012598,604.19,603.56,0.26187765]
["bitfinex-derivatives","BNBF0:USTF0",1743582340848,1.40012598,604.19,603.57,0.26181978]
["bitfinex-derivatives","BNBF0:USTF0",1743582341050,1.40012598,604.19,603.56,0.26181978]
["bitfinex-derivatives","BNBF0:USTF0",1743582341242,1.40012598,604.19,603.57,0.26181978]
["bitfinex-derivatives","BNBF0:USTF0",1743582341442,1.40012598,604.19,603.58,0.26181978]
["bitfinex-derivatives","BNBF0:USTF0",1743582341645,1.40012598,604.19,603.55,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582341847,1.40012598,604.19,603.56,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582342043,1.40012598,604.19,603.57,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582342248,1.40012598,604.19,603.58,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582342448,1.40012598,604.19,603.53,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582342749,1.40012598,604.19,603.54,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582342942,1.40012598,604.19,603.53,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582343144,1.40012598,604.19,603.54,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582343347,1.112,604.19,603.53,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582343545,0.28814149,604.18,603.54,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582343745,0.28814149,604.18,603.53,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582343949,0.28814149,604.18,603.54,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582344144,0.28814149,604.18,603.54,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582344350,0.28814149,604.18,603.55,0.26181706]
["bitfinex-derivatives","BNBF0:USTF0",1743582345550,0.28814149,604.18,603.54,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582346153,0.28814149,604.18,603.49,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582346352,0.28814149,604.18,603.5,0.2618534]
["bitfinex-derivatives","BNBF0:USTF0",1743582347153,0.28814149,604.18,603.49,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582347348,0.28814149,604.18,603.5,0.26164651]
["bitfinex-derivatives","BNBF0:USTF0",1743582348150,1.112,604.19,603.5,0.26164651]
["bitfinex-derivatives","BNBF0:USTF0",1743582348749,1.112,604.19,603.5,1.47943244]
["bitfinex-derivatives","BNBF0:USTF0",1743582348954,1.112,604.19,603.51,0.26164651]
["bitfinex-derivatives","BNBF0:USTF0",1743582349756,1.112,604.19,603.52,0.26164651]
["bitfinex-derivatives","BNBF0:USTF0",1743582349957,1.112,604.19,603.53,0.26164651]
["bitfinex-derivatives","BNBF0:USTF0",1743582350158,2.143,604.19,603.54,0.26164651]
["bitfinex-derivatives","BNBF0:USTF0",1743582350353,2.143,604.19,603.55,0.26164651]
["bitfinex-derivatives","BNBF0:USTF0",1743582350552,2.143,604.19,603.56,0.26164651]
["bitfinex-derivatives","BNBF0:USTF0",1743582350954,2.143,604.19,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743582351258,2.864,604.19,604.02,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582351458,2.864,604.19,604.03,0.26164651]
["bitfinex-derivatives","BNBF0:USTF0",1743582351655,2.864,604.19,604.04,0.26138872]
["bitfinex-derivatives","BNBF0:USTF0",1743582351854,2.864,604.19,604.02,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582351855,2.864,604.19,604.05,0.26138872]
["bitfinex-derivatives","BNBF0:USTF0",1743582352051,2.864,604.19,604.06,0.26138872]
["bitfinex-derivatives","BNBF0:USTF0",1743582352357,2.864,604.19,604.02,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582352557,2.864,604.19,604.03,0.26143025]
["bitfinex-derivatives","BNBF0:USTF0",1743582353158,2.864,604.19,604.04,0.26143025]
["bitfinex-derivatives","BNBF0:USTF0",1743582353358,2.864,604.19,604.05,0.26143025]
["bitfinex-derivatives","BNBF0:USTF0",1743582353559,2.864,604.19,603.97,0.26143025]
["bitfinex-derivatives","BNBF0:USTF0",1743582353754,2.864,604.19,603.96,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582353962,2.864,604.19,603.97,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582355063,2.864,604.19,603.96,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582355362,2.864,604.19,603.97,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582355560,2.864,604.19,603.98,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582355762,2.864,604.19,603.99,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582356159,2.864,604.19,603.95,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582356160,2.864,604.19,603.96,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582356357,2.864,604.19,603.97,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582356662,2.864,604.19,603.95,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582356663,1.752,604.19,603.98,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582356863,1.752,604.19,603.96,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582357066,1.752,604.19,603.97,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582357261,1.752,604.19,603.98,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582357462,1.752,604.19,603.96,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582357660,1.752,604.19,603.97,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582357865,1.752,604.19,603.98,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582358060,1.752,604.19,603.91,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582358264,1.752,604.19,603.92,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582358465,1.752,604.19,603.91,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582358665,1.752,604.19,603.92,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582358964,1.752,604.19,603.93,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582359159,1.752,604.19,603.94,0.26147097]
["bitfinex-derivatives","BNBF0:USTF0",1743582359366,1.752,604.19,603.9,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582359559,1.752,604.19,603.91,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582359962,1.752,604.19,603.82,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582360160,1.752,604.19,603.83,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582360363,1.752,604.19,603.82,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582360664,1.752,604.19,603.83,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582360859,1.752,604.19,603.82,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582361064,1.752,604.19,603.81,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582361065,1.752,604.19,603.83,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582361365,1.752,604.19,603.84,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582361565,1.752,604.19,603.82,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582361766,1.752,604.19,603.83,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582361968,1.752,604.19,603.8,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582362166,1.752,604.19,603.81,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582362366,1.752,604.19,603.8,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582362666,1.752,604.19,603.81,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582362863,1.752,604.19,603.82,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582363067,1.752,604.19,603.83,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582363267,1.752,604.19,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743582363268,1.752,604.19,603.8,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582363468,1.752,604.19,603.81,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582363668,1.752,604.19,603.77,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582363968,1.752,604.19,603.78,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582364265,1.752,604.19,603.79,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582364468,1.752,604.19,603.77,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582364664,1.752,604.19,603.78,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582364870,1.752,604.19,603.77,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582365063,1.752,604.19,603.78,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582365264,1.752,604.19,603.77,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582365464,1.752,604.19,603.78,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582365664,1.752,604.19,603.79,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582365871,1.752,604.19,603.81,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582366070,1.752,604.19,603.82,0.26140437]
["bitfinex-derivatives","BNBF0:USTF0",1743582366667,1.752,604.19,603.81,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582366871,1.752,604.19,603.82,0.26119678]
["bitfinex-derivatives","BNBF0:USTF0",1743582371576,1.752,604.19,603.81,0.26119678]
["bitfinex-derivatives","BNBF0:USTF0",1743582371777,1.752,604.19,603.82,0.26119678]
["bitfinex-derivatives","BNBF0:USTF0",1743582371972,1.752,604.19,603.81,0.26119678]
["bitfinex-derivatives","BNBF0:USTF0",1743582372177,1.752,604.19,603.82,0.26119678]
["bitfinex-derivatives","BNBF0:USTF0",1743582372376,1.752,604.19,603.81,0.26119678]
["bitfinex-derivatives","BNBF0:USTF0",1743582372571,1.752,604.19,603.82,0.26119678]
["bitfinex-derivatives","BNBF0:USTF0",1743582372780,1.752,604.19,603.81,0.26119678]
["bitfinex-derivatives","BNBF0:USTF0",1743582372971,1.752,604.19,603.82,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582373172,1.752,604.19,603.83,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582373478,1.752,604.19,603.84,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582373678,1.752,604.19,603.81,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582373880,1.752,604.19,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743582374079,1.752,604.19,603.85,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582374275,1.752,604.19,603.86,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582376786,1.752,604.19,604.09,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582376987,1.752,604.19,604.1,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582377182,0.721,604.19,604.1,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582379189,0.721,604.19,604.11,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582379382,0.721,604.19,604.07,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582379586,0.721,604.19,604.08,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582379891,0.721,604.19,604.09,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582380087,0.721,604.19,604.07,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582380288,0.721,604.19,604.08,0.26114756]
["bitfinex-derivatives","BNBF0:USTF0",1743582380588,0.721,604.19,604.06,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582380787,0.721,604.19,604.07,0.26135265]
["bitfinex-derivatives","BNBF0:USTF0",1743582381189,0.721,604.19,604.12,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582381389,0.721,604.19,604.13,0.26135265]
["bitfinex-derivatives","BNBF0:USTF0",1743582382186,0.721,604.19,604.14,0.26136286]
["bitfinex-derivatives","BNBF0:USTF0",1743582382384,1.846,604.45,604.15,0.26136286]
["bitfinex-derivatives","BNBF0:USTF0",1743582382588,1.846,604.45,604.12,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582382783,1.846,604.45,604.13,0.26136505]
["bitfinex-derivatives","BNBF0:USTF0",1743582383588,1.846,604.45,604.12,1.21778593]
["bitfinex-derivatives","BNBF0:USTF0",1743582383789,1.846,604.45,596.7,9.87832513]
["bitfinex-derivatives","BNBF0:USTF0",1743582383790,1.846,604.45,604.02,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582384090,1.846,604.45,604.03,0.26125891]
["bitfinex-derivatives","BNBF0:USTF0",1743582385793,1.846,604.45,604.27,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582387293,1.846,604.45,604.2,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582387495,1.846,604.45,604.21,0.26112961]
["bitfinex-derivatives","BNBF0:USTF0",1743582387793,1.846,604.45,604.2,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582388394,1.846,604.45,604.21,0.26112977]
["bitfinex-derivatives","BNBF0:USTF0",1743582389592,1.846,604.45,604.28,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582391497,1.846,604.45,604.3,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582394699,1.846,604.45,604.33,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582395195,0.879,604.45,604.33,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582395397,0.879,604.45,604.34,0.26102151]
["bitfinex-derivatives","BNBF0:USTF0",1743582396804,0.879,604.45,604.37,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582397798,0.1,604.51,604.37,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582398398,0.1,604.51,604.38,0.26089179]
["bitfinex-derivatives","BNBF0:USTF0",1743582398603,0.1,604.51,604.37,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582398805,0.1,604.51,604.31,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582399102,0.1,604.51,604.32,0.26096008]
["bitfinex-derivatives","BNBF0:USTF0",1743582399303,0.971,604.65,604.32,0.26096008]
["bitfinex-derivatives","BNBF0:USTF0",1743582400103,0.971,604.65,604.31,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582400903,0.971,604.65,604.36,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582403106,0.971,604.65,604.23,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582405107,0.971,604.65,604.25,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582407708,0.971,604.65,604.24,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582409111,0.971,604.65,604.25,0.26076092]
["bitfinex-derivatives","BNBF0:USTF0",1743582410424,0.971,604.65,604.54,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582410916,0.971,604.65,604.55,0.26076092]
["bitfinex-derivatives","BNBF0:USTF0",1743582412120,0.971,604.65,604.54,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582412419,0.971,604.65,604.59,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582414518,0.971,604.65,604.6,0.26074134]
["bitfinex-derivatives","BNBF0:USTF0",1743582414721,0.971,604.65,604.51,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582414722,0.971,604.65,604.52,0.26074134]
["bitfinex-derivatives","BNBF0:USTF0",1743582414922,0.971,604.65,604.51,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582415116,0.971,604.65,604.52,0.26074197]
["bitfinex-derivatives","BNBF0:USTF0",1743582415323,0.971,604.65,604.51,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582415523,0.971,604.65,604.52,0.26072796]
["bitfinex-derivatives","BNBF0:USTF0",1743582415826,0.971,604.65,604.51,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582416023,0.971,604.65,604.57,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582418023,0.971,604.65,604.48,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582418620,0.971,604.65,604.49,0.26085176]
["bitfinex-derivatives","BNBF0:USTF0",1743582419021,0.971,604.65,604.48,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582420630,0.971,604.65,604.44,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582422736,0.971,604.65,604.27,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582423331,1.071,604.65,604.27,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582424941,1.071,604.65,604.2,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582426639,1.071,604.65,604.21,0.26077205]
["bitfinex-derivatives","BNBF0:USTF0",1743582426836,1.071,604.65,604.22,0.26077205]
["bitfinex-derivatives","BNBF0:USTF0",1743582427135,1.071,604.65,604.23,0.26077205]
["bitfinex-derivatives","BNBF0:USTF0",1743582427344,1.071,604.65,604.24,0.26077205]
["bitfinex-derivatives","BNBF0:USTF0",1743582427541,1.071,604.65,604.16,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582427743,1.071,604.65,604.17,0.26075777]
["bitfinex-derivatives","BNBF0:USTF0",1743582428843,1.071,604.65,604.21,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582429050,1.071,604.65,604.22,0.26075777]
["bitfinex-derivatives","BNBF0:USTF0",1743582429547,1.071,604.65,604.23,0.26064998]
["bitfinex-derivatives","BNBF0:USTF0",1743582429742,1.071,604.65,604.22,0.26064998]
["bitfinex-derivatives","BNBF0:USTF0",1743582429942,1.071,604.65,604.23,0.26064998]
["bitfinex-derivatives","BNBF0:USTF0",1743582430143,1.071,604.65,604.24,0.26064998]
["bitfinex-derivatives","BNBF0:USTF0",1743582430335,1.071,604.65,604.25,0.26064998]
["bitfinex-derivatives","BNBF0:USTF0",1743582430536,1.071,604.65,604.22,0.26064998]
["bitfinex-derivatives","BNBF0:USTF0",1743582430737,1.071,604.65,604.23,0.26064998]
["bitfinex-derivatives","BNBF0:USTF0",1743582431037,1.071,604.65,604.21,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582431242,1.071,604.65,604.22,1.47429609]
["bitfinex-derivatives","BNBF0:USTF0",1743582431542,1.071,604.65,604.23,0.26045329]
["bitfinex-derivatives","BNBF0:USTF0",1743582432746,1.071,604.65,604.24,0.26047031]
["bitfinex-derivatives","BNBF0:USTF0",1743582433044,1.071,604.65,604.25,0.26047031]
["bitfinex-derivatives","BNBF0:USTF0",1743582433343,1.071,604.65,604.26,0.26047031]
["bitfinex-derivatives","BNBF0:USTF0",1743582433546,1.071,604.65,604.29,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582433742,1.071,604.65,604.3,0.26047031]
["bitfinex-derivatives","BNBF0:USTF0",1743582435347,1.071,604.65,604.32,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582435546,1.071,604.65,604.33,0.26047031]
["bitfinex-derivatives","BNBF0:USTF0",1743582436245,1.071,604.65,604.34,0.26055743]
["bitfinex-derivatives","BNBF0:USTF0",1743582436448,1.071,604.65,604.32,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582436449,1.071,604.65,604.35,0.26055743]
["bitfinex-derivatives","BNBF0:USTF0",1743582436645,1.071,604.65,604.36,0.26055743]
["bitfinex-derivatives","BNBF0:USTF0",1743582436841,1.071,604.65,604.33,0.26055743]
["bitfinex-derivatives","BNBF0:USTF0",1743582437142,1.071,604.65,604.34,0.26055743]
["bitfinex-derivatives","BNBF0:USTF0",1743582437446,1.071,604.65,604.35,0.26055743]
["bitfinex-derivatives","BNBF0:USTF0",1743582437749,1.071,604.65,604.36,0.26055743]
["bitfinex-derivatives","BNBF0:USTF0",1743582437948,1.071,604.65,604.34,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582438243,1.071,604.65,604.35,0.26055743]
["bitfinex-derivatives","BNBF0:USTF0",1743582439247,1.071,604.65,604.36,0.26077039]
["bitfinex-derivatives","BNBF0:USTF0",1743582439441,1.071,604.65,604.34,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582439642,1.071,604.65,604.35,0.26077196]
["bitfinex-derivatives","BNBF0:USTF0",1743582440045,1.071,604.65,604.36,0.26077196]
["bitfinex-derivatives","BNBF0:USTF0",1743582440247,1.071,604.65,604.34,0.26077196]
["bitfinex-derivatives","BNBF0:USTF0",1743582440553,1.071,604.65,604.35,0.26070923]
["bitfinex-derivatives","BNBF0:USTF0",1743582440744,1.071,604.65,604.36,0.26070923]
["bitfinex-derivatives","BNBF0:USTF0",1743582440949,1.071,604.65,604.33,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582441250,1.071,604.65,604.34,0.26070303]
["bitfinex-derivatives","BNBF0:USTF0",1743582441546,0.971,604.65,604.34,0.26070303]
["bitfinex-derivatives","BNBF0:USTF0",1743582442052,0.971,604.65,604.32,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582442347,0.947,604.73,604.32,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582443750,0.947,604.73,604.16,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582443949,0.947,604.73,604.17,0.26060634]
["bitfinex-derivatives","BNBF0:USTF0",1743582445551,0.1,604.72,604.18,0.26060698]
["bitfinex-derivatives","BNBF0:USTF0",1743582445751,0.1,604.72,604.19,0.26060698]
["bitfinex-derivatives","BNBF0:USTF0",1743582445955,0.1,604.72,604.34,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582446151,1.105,604.71,604.34,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582448661,1.105,604.71,604.31,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582448859,1.105,604.71,604.32,0.26067643]
["bitfinex-derivatives","BNBF0:USTF0",1743582449561,1.105,604.71,604.31,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582450360,1.105,604.71,604.35,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582451657,0.28781381,604.7,604.35,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582452363,0.28781381,604.7,604.25,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582453063,0.28781381,604.7,604.26,0.2607682]
["bitfinex-derivatives","BNBF0:USTF0",1743582454360,1.105,604.71,604.26,0.2607682]
["bitfinex-derivatives","BNBF0:USTF0",1743582454570,0.28782572,604.69,604.26,0.2607682]
["bitfinex-derivatives","BNBF0:USTF0",1743582454862,0.28782572,604.69,604.38,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582456662,0.28782572,604.69,604.06,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743582456663,0.28782572,604.69,604.4,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582459670,0.28782572,604.69,604.35,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582460363,1.105,604.71,604.35,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582461962,1.105,604.71,604.36,0.2606798]
["bitfinex-derivatives","BNBF0:USTF0",1743582462163,1.105,604.71,604.37,0.2606798]
["bitfinex-derivatives","BNBF0:USTF0",1743582462363,1.105,604.71,604.34,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582462364,1.105,604.71,604.38,0.2606798]
["bitfinex-derivatives","BNBF0:USTF0",1743582462569,1.105,604.71,604.34,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582462770,1.105,604.71,604.35,0.26050772]
["bitfinex-derivatives","BNBF0:USTF0",1743582464368,1.105,604.71,604.45,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582465973,1.105,604.71,604.42,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582468571,1.105,604.71,604.31,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582469571,0.28780429,604.72,604.31,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582470768,0.28780429,604.72,604.33,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582472373,0.101,604.73,604.33,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582472570,0.28778763,604.71,604.33,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582474771,0.28778763,604.71,604.24,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582475377,0.101,604.73,604.24,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582475577,0.28779358,604.7,604.24,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582477478,0.28779358,604.7,604.21,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582477873,0.28779358,604.7,604.22,0.26086123]
["bitfinex-derivatives","BNBF0:USTF0",1743582478378,2.73959787,605.09,604.22,0.26086123]
["bitfinex-derivatives","BNBF0:USTF0",1743582478581,0.28777097,604.72,604.21,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582478778,0.28777097,604.72,604.22,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582478971,2.73959787,605.06,604.22,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582479172,2.73959787,605.05,604.22,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582479372,0.28777335,604.72,604.22,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582479677,2.73959787,605.03,604.22,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582479877,1.14897553,605.04,604.22,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582479878,0.28777692,604.72,604.22,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582480174,7.38370603,606.06,604.22,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582480175,2.73959787,605.01,604.28,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582480379,1.390061,605.0,604.28,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582480579,0.28776027,604.8,604.29,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582480778,1.14880425,605.0,604.29,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582481081,0.101,605.04,604.29,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582481082,0.28775432,604.8,604.29,0.26076444]
["bitfinex-derivatives","BNBF0:USTF0",1743582481576,1.14880425,604.98,604.3,0.26072783]
["bitfinex-derivatives","BNBF0:USTF0",1743582481782,0.28775551,604.8,604.62,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582482181,1.14880425,604.97,604.62,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582482481,0.28771744,604.8,604.62,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582482682,1.14880425,604.96,604.62,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582482877,1.14880425,604.95,604.62,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582483182,0.28772339,604.8,604.62,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582483382,0.101,605.04,604.62,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582483579,0.28771982,604.8,604.62,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582483985,2.73864817,605.01,604.62,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582484180,0.28771387,604.79,604.58,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582484578,1.14867636,604.99,604.58,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582484883,0.28770198,604.87,604.58,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582485083,0.101,605.04,604.58,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582485279,1.38958625,605.03,604.58,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582485484,0.28771031,604.86,604.58,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582485685,0.101,605.04,604.58,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582485876,1.38953157,605.03,604.58,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582486078,0.2876996,604.87,604.58,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582486284,1.14860824,605.02,604.54,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582486586,0.2876996,604.87,604.54,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582486983,1.14860824,605.01,604.54,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582487184,0.28770436,604.87,604.54,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582487576,1.14860824,605.0,604.54,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582487781,0.28770674,604.87,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582488180,0.101,605.04,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582488383,0.28770793,604.87,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582488678,0.101,605.04,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582489078,0.28768533,604.92,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582489280,1.14840694,605.03,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582489483,0.101,605.04,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582489684,0.28765561,604.96,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582490082,0.28765561,604.96,604.24,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743582490083,0.101,605.04,604.51,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582490383,0.28765561,604.96,604.51,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582490578,0.101,605.04,604.52,0.26057981]
["bitfinex-derivatives","BNBF0:USTF0",1743582491084,0.28766036,604.96,604.51,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582491283,0.101,605.04,604.52,0.26056183]
["bitfinex-derivatives","BNBF0:USTF0",1743582491683,0.28766393,604.96,604.52,0.26056183]
["bitfinex-derivatives","BNBF0:USTF0",1743582491884,0.101,605.04,604.62,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582492178,0.28763421,605.03,604.63,0.26056183]
["bitfinex-derivatives","BNBF0:USTF0",1743582493282,0.101,605.04,604.63,0.26056183]
["bitfinex-derivatives","BNBF0:USTF0",1743582493882,0.101,605.04,604.64,0.26056183]
["bitfinex-derivatives","BNBF0:USTF0",1743582494082,0.101,605.04,604.65,0.26056183]
["bitfinex-derivatives","BNBF0:USTF0",1743582494279,0.101,605.04,604.6,0.26056183]
["bitfinex-derivatives","BNBF0:USTF0",1743582494480,0.101,605.04,604.61,0.26056183]
["bitfinex-derivatives","BNBF0:USTF0",1743582494685,0.101,605.04,604.6,0.26056183]
["bitfinex-derivatives","BNBF0:USTF0",1743582496388,0.101,605.04,604.6,1.47440463]
["bitfinex-derivatives","BNBF0:USTF0",1743582496582,0.101,605.04,604.61,0.26056183]
["bitfinex-derivatives","BNBF0:USTF0",1743582499291,0.101,605.04,604.64,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582499492,0.101,605.04,604.65,0.26056183]
["bitfinex-derivatives","BNBF0:USTF0",1743582500688,0.101,605.04,604.66,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582500894,0.101,605.04,604.67,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582501094,0.101,605.04,604.68,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582501286,0.101,605.04,604.65,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582501491,0.101,605.04,604.12,1.48992423]
["bitfinex-derivatives","BNBF0:USTF0",1743582501492,0.101,605.04,604.66,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582501691,0.101,605.04,604.55,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582501692,0.101,605.04,604.67,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582501891,0.101,605.04,604.56,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582502089,0.101,605.04,604.57,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582502288,0.101,605.04,604.56,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582502493,0.101,605.04,604.57,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582502693,0.101,605.04,604.56,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582502891,0.28756172,605.24,604.57,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582503094,0.28756172,605.24,604.56,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582503390,0.28756172,605.24,604.57,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582503696,0.28756172,605.24,604.58,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582503890,0.28756172,605.24,604.59,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582504096,0.28756172,605.24,604.56,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582504299,0.28756172,605.24,604.57,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582504497,0.28756172,605.24,604.56,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582504694,0.28756172,605.24,604.57,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582504893,0.28756172,605.24,604.58,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582505096,0.28756172,605.24,604.46,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582505298,1.14339165,605.34,604.47,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1743582505496,1.14339165,605.34,604.48,0.26057089]
["bitfinex-derivatives","BNBF0:USTF0",1743582505696,0.28763421,605.23,604.49,0.26057089]
["bitfinex-derivatives","BNBF0:USTF0",1743582505898,1.14339165,605.33,604.5,0.26057089]
["bitfinex-derivatives","BNBF0:USTF0",1743582506098,1.14339165,605.32,604.46,0.26057089]
["bitfinex-derivatives","BNBF0:USTF0",1743582506298,0.28761638,605.22,604.47,0.26057089]
["bitfinex-derivatives","BNBF0:USTF0",1743582506498,1.24439165,605.32,604.46,0.26057089]
["bitfinex-derivatives","BNBF0:USTF0",1743582506698,0.101,605.32,604.47,0.26057089]
["bitfinex-derivatives","BNBF0:USTF0",1743582506898,0.28761757,605.21,604.41,0.26057089]
["bitfinex-derivatives","BNBF0:USTF0",1743582507096,0.101,605.32,604.42,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582507400,0.287614,605.2,604.43,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582507593,0.287614,605.2,604.41,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582507798,0.101,605.32,604.42,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582507995,0.28762827,605.19,604.41,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582508194,0.28762827,605.19,604.42,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582508395,0.101,605.32,604.42,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582508597,0.28761876,605.18,604.42,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582508997,0.101,605.32,604.42,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582509303,0.28761757,605.17,604.42,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582509500,0.101,605.32,604.42,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582509897,0.28761757,605.16,604.42,0.26051395]
["bitfinex-derivatives","BNBF0:USTF0",1743582510103,1.14203864,605.31,604.42,1.47435675]
["bitfinex-derivatives","BNBF0:USTF0",1743582510401,0.28761757,605.15,604.43,0.26055598]
["bitfinex-derivatives","BNBF0:USTF0",1743582510803,0.101,605.32,604.43,0.26055598]
["bitfinex-derivatives","BNBF0:USTF0",1743582511005,0.28762708,605.14,604.43,0.26055598]
["bitfinex-derivatives","BNBF0:USTF0",1743582511299,0.101,605.32,604.43,0.26055598]
["bitfinex-derivatives","BNBF0:USTF0",1743582511601,0.28761638,605.13,604.43,0.26055598]
["bitfinex-derivatives","BNBF0:USTF0",1743582512103,0.101,605.32,604.43,0.26055598]
["bitfinex-derivatives","BNBF0:USTF0",1743582512298,0.28761638,605.12,604.43,0.26055598]
["bitfinex-derivatives","BNBF0:USTF0",1743582512498,0.28761638,605.12,603.85,1.48992423]
["bitfinex-derivatives","BNBF0:USTF0",1743582512499,0.101,605.32,604.45,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582512699,0.101,605.32,604.46,0.26055181]
["bitfinex-derivatives","BNBF0:USTF0",1743582512901,0.28761638,605.11,604.46,0.26055181]
["bitfinex-derivatives","BNBF0:USTF0",1743582513398,0.101,605.32,604.46,0.26055181]
["bitfinex-derivatives","BNBF0:USTF0",1743582513603,0.28762351,605.11,604.46,0.26055181]
["bitfinex-derivatives","BNBF0:USTF0",1743582513904,0.101,605.32,604.46,0.26055181]
["bitfinex-derivatives","BNBF0:USTF0",1743582514099,0.101,605.32,604.54,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582514408,0.28761281,605.11,604.55,0.26055181]
["bitfinex-derivatives","BNBF0:USTF0",1743582514603,0.101,605.32,604.55,0.26055181]
["bitfinex-derivatives","BNBF0:USTF0",1743582514799,1.42961292,605.31,604.55,0.26055181]
["bitfinex-derivatives","BNBF0:USTF0",1743582515204,0.28760212,605.31,604.55,0.26055181]
["bitfinex-derivatives","BNBF0:USTF0",1743582515607,0.28760212,605.31,604.57,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582515907,0.28760212,605.31,604.58,0.26055181]
["bitfinex-derivatives","BNBF0:USTF0",1743582516405,1.02160212,605.31,604.58,0.26055181]
["bitfinex-derivatives","BNBF0:USTF0",1743582517105,1.02160212,605.31,604.57,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582517303,0.734,605.31,604.58,0.26061318]
["bitfinex-derivatives","BNBF0:USTF0",1743582517707,0.28760925,605.3,604.58,1.47445598]
["bitfinex-derivatives","BNBF0:USTF0",1743582517900,0.28760925,605.3,604.59,0.26061318]
["bitfinex-derivatives","BNBF0:USTF0",1743582519711,0.28760925,605.3,604.61,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582519909,0.28760925,605.3,604.62,0.26061318]
["bitfinex-derivatives","BNBF0:USTF0",1743582520303,0.734,605.31,604.62,0.26061318]
["bitfinex-derivatives","BNBF0:USTF0",1743582520710,0.28760449,605.29,604.62,0.26061318]
["bitfinex-derivatives","BNBF0:USTF0",1743582521606,0.28760449,605.29,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582523306,0.734,605.31,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582523706,0.28759618,605.28,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582524111,0.28759618,605.28,604.71,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582526010,0.28759618,605.28,604.74,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582526216,0.734,605.31,604.74,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582526615,0.28758905,605.27,604.74,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582528414,0.28758905,605.27,604.77,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582529515,0.734,605.31,604.77,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582529710,0.28754746,605.27,604.77,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582530309,0.28754746,605.27,604.76,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582531818,0.28754746,605.27,604.77,0.26038601]
["bitfinex-derivatives","BNBF0:USTF0",1743582532014,0.28754746,605.27,604.8,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582532415,0.734,605.31,604.8,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582532721,0.28754152,605.28,604.8,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582533515,0.28754152,605.28,604.88,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582534321,0.101,605.27,604.88,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582535614,0.28755221,605.26,604.88,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582537621,0.28755221,605.26,604.52,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743582537622,0.28755221,605.26,604.71,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582539520,0.28755221,605.26,604.74,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582541427,0.101,605.27,604.75,0.26033612]
["bitfinex-derivatives","BNBF0:USTF0",1743582541628,0.28756528,605.25,604.75,0.26033612]
["bitfinex-derivatives","BNBF0:USTF0",1743582541827,0.28756528,605.25,604.77,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582542031,0.28756528,605.25,604.78,0.26033612]
["bitfinex-derivatives","BNBF0:USTF0",1743582542522,0.28756528,605.25,604.77,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582542727,0.28756528,605.25,604.78,0.26032097]
["bitfinex-derivatives","BNBF0:USTF0",1743582543626,0.28756528,605.25,604.77,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582544222,0.101,605.27,604.9,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582546328,0.101,605.27,604.88,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582550535,0.101,605.27,604.89,0.26019465]
["bitfinex-derivatives","BNBF0:USTF0",1743582550728,0.101,605.27,604.87,0.26019465]
["bitfinex-derivatives","BNBF0:USTF0",1743582551326,1.08449995,605.38,604.87,0.26019465]
["bitfinex-derivatives","BNBF0:USTF0",1743582552430,1.08449995,605.38,604.9,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582552630,1.08449995,605.38,604.91,0.26019465]
["bitfinex-derivatives","BNBF0:USTF0",1743582554435,0.101,605.37,604.97,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582554627,0.101,605.37,604.98,0.26019465]
["bitfinex-derivatives","BNBF0:USTF0",1743582554830,0.101,605.37,604.99,0.26024608]
["bitfinex-derivatives","BNBF0:USTF0",1743582555134,0.101,605.37,604.97,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582556733,0.101,605.37,604.75,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582556934,0.101,605.37,604.76,0.2603004]
["bitfinex-derivatives","BNBF0:USTF0",1743582558630,0.794,605.36,604.75,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582558829,0.794,605.36,604.76,0.26029443]
["bitfinex-derivatives","BNBF0:USTF0",1743582559028,0.794,605.36,604.74,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582559231,0.794,605.36,604.75,0.26029774]
["bitfinex-derivatives","BNBF0:USTF0",1743582559631,0.794,605.36,604.74,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582561129,0.794,605.36,604.73,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582561934,0.794,605.36,604.74,0.26033697]
["bitfinex-derivatives","BNBF0:USTF0",1743582562537,0.794,605.36,604.73,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582562837,0.28753439,605.35,604.75,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582564336,0.28753439,605.35,604.76,0.26035279]
["bitfinex-derivatives","BNBF0:USTF0",1743582564736,0.28753439,605.35,604.77,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582564933,0.28753439,605.35,604.78,0.26035279]
["bitfinex-derivatives","BNBF0:USTF0",1743582565339,0.794,605.36,604.78,0.26035279]
["bitfinex-derivatives","BNBF0:USTF0",1743582565539,0.935,605.34,604.78,0.26035279]
["bitfinex-derivatives","BNBF0:USTF0",1743582565740,1.22252964,605.34,604.78,0.26035279]
["bitfinex-derivatives","BNBF0:USTF0",1743582566935,1.22252964,605.34,604.93,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582567138,1.22252964,605.34,604.94,0.26035279]
["bitfinex-derivatives","BNBF0:USTF0",1743582568342,0.935,605.34,604.93,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582568743,0.28751301,605.33,604.93,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582569437,0.28751301,605.33,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743582569438,0.28751301,605.33,604.97,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582571440,0.935,605.34,604.92,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582571644,0.28750826,605.32,604.92,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582574445,0.935,605.34,604.92,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582575251,0.935,605.34,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743582575252,0.935,605.34,604.97,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582577145,0.935,605.34,604.6,1.23977911]
["bitfinex-derivatives","BNBF0:USTF0",1743582577146,0.935,605.34,604.99,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582578949,0.935,605.34,605.06,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582581652,0.935,605.34,604.64,1.02186035]
["bitfinex-derivatives","BNBF0:USTF0",1743582581653,0.935,605.34,605.08,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582585951,0.935,605.34,605.09,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582586757,0.28749164,605.33,605.09,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582588460,0.28749164,605.33,605.1,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582590455,0.28749164,605.33,605.18,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582592561,0.888,605.37,605.18,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582592962,0.28747739,605.33,605.18,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582593560,0.28747739,605.33,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582594263,1.39000443,605.32,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582594464,2.53898334,605.31,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582594662,1.39000443,605.3,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582594863,1.14897891,605.31,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582594864,1.39000443,605.29,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582595063,1.14897891,605.31,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582595064,1.39000443,605.28,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582595267,1.39000443,605.27,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582595468,1.39000443,605.26,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582595658,0.2875332,605.26,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582595961,1.14897891,605.25,605.17,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582596559,1.14897891,605.24,604.86,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582596959,1.14897891,605.23,604.86,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582597660,1.14897891,605.22,604.86,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582598164,1.14897891,605.21,604.86,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582598560,1.14897891,605.21,604.67,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582598761,0.28757716,605.2,604.67,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582598968,1.43655607,605.2,604.67,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582599367,1.14897891,605.19,604.67,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582600163,0.28757716,605.2,604.65,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582600565,1.33657716,605.2,604.65,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582600962,2.42057716,605.2,604.65,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582601165,1.14827249,605.19,604.65,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582601568,1.24927249,605.19,604.65,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582601770,0.28761876,605.18,604.65,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582601966,1.388799,605.17,604.65,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582602171,1.38824043,605.16,604.65,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582602365,1.43589125,605.18,604.65,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582602569,1.38824288,605.17,604.65,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582602772,1.38824288,605.16,604.65,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582603071,1.38824288,605.16,603.83,2.52501776]
["bitfinex-derivatives","BNBF0:USTF0",1743582603072,1.14827249,605.16,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582603474,1.14827249,605.15,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582603675,1.3876421,605.14,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582603872,1.14827249,605.14,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582604374,1.14827249,605.13,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582604775,1.43592929,605.13,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582604975,1.14827249,605.12,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582605569,0.2876568,605.13,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582605570,1.14827249,605.11,604.68,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582605975,1.14827249,605.11,604.56,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582606175,0.2876568,605.13,604.56,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582606577,0.2876568,605.13,604.57,0.26072011]
["bitfinex-derivatives","BNBF0:USTF0",1743582607377,0.101,605.19,604.57,0.26072011]
["bitfinex-derivatives","BNBF0:USTF0",1743582607779,1.14522293,605.18,604.57,0.26072011]
["bitfinex-derivatives","BNBF0:USTF0",1743582607981,1.43286784,605.18,604.57,0.26072011]
["bitfinex-derivatives","BNBF0:USTF0",1743582608177,0.28764491,605.18,604.57,0.26072011]
["bitfinex-derivatives","BNBF0:USTF0",1743582609976,0.28764491,605.18,604.58,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582610180,0.28764491,605.18,604.59,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582610381,0.101,605.19,604.57,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582610682,0.28763064,605.17,604.57,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582611380,0.28763064,605.17,604.58,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582611581,0.28763064,605.17,604.59,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582611776,0.28763064,605.17,604.6,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582611983,0.28763064,605.17,604.61,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582612183,0.28763064,605.17,604.62,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582612478,0.28763064,605.17,604.63,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582612679,0.28763064,605.17,604.64,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582612881,0.28763064,605.17,604.65,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582613081,0.28763064,605.17,604.45,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582613279,0.101,605.19,604.46,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582613478,0.101,605.19,604.57,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582613678,0.28762351,605.17,604.58,0.26074543]
["bitfinex-derivatives","BNBF0:USTF0",1743582615686,0.28762351,605.17,604.46,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582615879,0.28762351,605.17,604.47,0.26063675]
["bitfinex-derivatives","BNBF0:USTF0",1743582616780,0.28762351,605.17,604.46,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582616981,0.28762351,605.17,604.47,0.2606488]
["bitfinex-derivatives","BNBF0:USTF0",1743582617182,0.28762351,605.17,604.47,1.4744916]
["bitfinex-derivatives","BNBF0:USTF0",1743582617381,0.28762351,605.17,604.48,0.2606488]
["bitfinex-derivatives","BNBF0:USTF0",1743582619583,0.28762351,605.17,604.49,1.47451154]
["bitfinex-derivatives","BNBF0:USTF0",1743582619782,0.28762351,605.17,604.5,0.26066874]
["bitfinex-derivatives","BNBF0:USTF0",1743582620283,0.28762351,605.17,604.49,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582621385,0.28762351,605.17,604.59,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582621786,1.781,605.16,604.59,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582622889,0.28761519,605.15,604.59,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582623990,0.28761519,605.15,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582624194,0.101,605.14,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582625884,0.2876461,605.13,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582628390,0.101,605.14,604.53,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582628593,0.101,605.14,604.5,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582628891,0.28763896,605.12,604.5,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582629087,0.28763896,605.12,604.51,0.26066303]
["bitfinex-derivatives","BNBF0:USTF0",1743582629287,0.27507556,605.12,604.52,0.26066082]
["bitfinex-derivatives","BNBF0:USTF0",1743582629490,0.27507556,605.12,604.51,0.26066082]
["bitfinex-derivatives","BNBF0:USTF0",1743582629701,0.27507556,605.12,604.52,0.26066082]
["bitfinex-derivatives","BNBF0:USTF0",1743582629888,0.27507556,605.12,604.51,0.26066082]
["bitfinex-derivatives","BNBF0:USTF0",1743582630096,0.27507556,605.12,604.52,0.26066082]
["bitfinex-derivatives","BNBF0:USTF0",1743582630393,0.27507556,605.12,604.86,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582631390,0.101,605.14,604.86,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582631586,0.28759261,605.11,604.86,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582632695,0.28759261,605.11,604.9,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582634196,0.28759261,605.11,604.92,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582634390,0.101,605.14,604.92,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582634895,0.28758548,605.13,604.92,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582636490,0.28758548,605.13,604.93,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582637597,0.101,605.14,604.93,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582638901,0.101,605.14,604.73,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582641597,0.101,605.14,604.81,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582642796,0.101,605.14,604.77,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582643195,0.935,605.16,604.77,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582643698,0.935,605.16,604.78,0.26004237]
["bitfinex-derivatives","BNBF0:USTF0",1743582644695,0.935,605.16,604.84,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582647304,0.935,605.16,604.89,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582650705,1.047,605.19,604.89,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582651307,1.047,605.19,604.88,1.2138428]
["bitfinex-derivatives","BNBF0:USTF0",1743582653306,1.047,605.19,604.88,1.20005182]
["bitfinex-derivatives","BNBF0:USTF0",1743582653702,1.047,605.19,604.96,1.20005182]
["bitfinex-derivatives","BNBF0:USTF0",1743582655312,1.047,605.19,604.77,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582655509,1.047,605.19,604.78,0.26046146]
["bitfinex-derivatives","BNBF0:USTF0",1743582657615,1.047,605.19,604.79,0.26046146]
["bitfinex-derivatives","BNBF0:USTF0",1743582657815,1.047,605.19,604.8,0.26046146]
["bitfinex-derivatives","BNBF0:USTF0",1743582658116,1.047,605.19,604.81,0.26046146]
["bitfinex-derivatives","BNBF0:USTF0",1743582658316,1.047,605.19,604.77,0.26046146]
["bitfinex-derivatives","BNBF0:USTF0",1743582659314,1.047,605.19,604.75,0.26046146]
["bitfinex-derivatives","BNBF0:USTF0",1743582659520,1.047,605.19,604.76,0.26046146]
["bitfinex-derivatives","BNBF0:USTF0",1743582659720,1.047,605.19,604.77,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582659919,1.047,605.19,604.75,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582660118,1.047,605.19,604.76,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582660316,1.047,605.19,604.75,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582660620,1.047,605.19,604.76,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582660822,1.047,605.19,604.75,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582661024,1.047,605.19,604.77,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582661223,1.047,605.19,604.78,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582661522,1.047,605.19,604.79,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582661722,1.047,605.19,604.76,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582661917,1.047,605.19,604.77,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582662219,1.047,605.19,604.78,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582662422,1.761,605.19,604.79,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582662625,1.761,605.19,604.76,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582662826,1.761,605.19,604.77,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582663029,1.761,605.19,604.76,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582663230,1.761,605.19,604.77,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582665426,1.761,605.19,604.88,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582665729,1.761,605.19,604.89,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582667331,1.761,605.19,604.85,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582667530,1.761,605.19,604.86,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582667832,1.761,605.19,604.87,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582668032,1.761,605.19,604.88,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582668231,1.761,605.19,604.85,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582668541,1.761,605.19,604.86,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582668731,1.761,605.19,604.85,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582668926,1.761,605.19,604.86,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582669125,0.714,605.19,604.87,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582669325,0.714,605.19,604.88,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582669528,0.714,605.19,604.89,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582669730,0.714,605.19,604.85,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582669933,0.714,605.19,604.86,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582670126,0.714,605.19,604.84,0.26053903]
["bitfinex-derivatives","BNBF0:USTF0",1743582670331,0.714,605.19,604.85,0.26058203]
["bitfinex-derivatives","BNBF0:USTF0",1743582670531,0.714,605.19,604.84,0.26058203]
["bitfinex-derivatives","BNBF0:USTF0",1743582670732,0.714,605.19,604.85,0.26058203]
["bitfinex-derivatives","BNBF0:USTF0",1743582670932,0.714,605.19,604.83,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582670933,0.714,605.19,604.84,0.26058203]
["bitfinex-derivatives","BNBF0:USTF0",1743582671128,0.714,605.19,604.85,0.26058203]
["bitfinex-derivatives","BNBF0:USTF0",1743582671336,0.714,605.19,604.86,0.26058203]
["bitfinex-derivatives","BNBF0:USTF0",1743582671538,0.714,605.19,604.83,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582672132,0.714,605.19,604.8,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582672735,0.714,605.19,604.81,0.26051225]
["bitfinex-derivatives","BNBF0:USTF0",1743582673632,0.714,605.19,604.8,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582673828,0.714,605.19,604.81,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582674234,0.714,605.19,604.87,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582674434,0.714,605.19,604.88,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582675438,0.827,605.21,604.88,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582676136,0.827,605.21,604.88,1.4779149]
["bitfinex-derivatives","BNBF0:USTF0",1743582676440,0.827,605.21,604.89,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582679143,0.827,605.21,604.9,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582679334,0.827,605.21,604.86,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582679537,0.827,605.21,604.87,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582679742,0.827,605.21,604.85,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582679743,0.827,605.21,604.86,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582680040,0.827,605.21,604.87,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582680339,0.827,605.21,604.88,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582680535,0.827,605.21,604.89,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582680734,0.827,605.21,604.86,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582680939,0.827,605.21,604.87,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582681141,0.827,605.21,604.88,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582681339,0.827,605.21,604.89,0.26045066]
["bitfinex-derivatives","BNBF0:USTF0",1743582681639,0.827,605.21,604.79,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582681841,0.827,605.21,604.8,0.26055765]
["bitfinex-derivatives","BNBF0:USTF0",1743582682743,0.827,605.21,604.76,0.26055765]
["bitfinex-derivatives","BNBF0:USTF0",1743582682938,0.827,605.21,604.77,0.26055765]
["bitfinex-derivatives","BNBF0:USTF0",1743582683141,0.827,605.21,604.76,0.26055765]
["bitfinex-derivatives","BNBF0:USTF0",1743582683445,0.827,605.21,604.77,0.26055765]
["bitfinex-derivatives","BNBF0:USTF0",1743582683645,0.827,605.21,604.76,0.26055765]
["bitfinex-derivatives","BNBF0:USTF0",1743582683942,0.827,605.21,604.77,0.26055765]
["bitfinex-derivatives","BNBF0:USTF0",1743582684138,0.827,605.21,604.78,0.26055765]
["bitfinex-derivatives","BNBF0:USTF0",1743582684340,0.827,605.21,604.79,0.26055765]
["bitfinex-derivatives","BNBF0:USTF0",1743582685846,0.827,605.21,604.78,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582686443,0.827,605.21,604.69,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582686638,0.827,605.21,604.7,0.26030419]
["bitfinex-derivatives","BNBF0:USTF0",1743582687439,0.101,605.25,604.7,0.26030419]
["bitfinex-derivatives","BNBF0:USTF0",1743582687642,0.101,605.25,604.69,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582687942,0.101,605.25,604.7,0.26031194]
["bitfinex-derivatives","BNBF0:USTF0",1743582689342,0.101,605.25,604.71,0.26025821]
["bitfinex-derivatives","BNBF0:USTF0",1743582689543,0.101,605.25,604.7,0.26025821]
["bitfinex-derivatives","BNBF0:USTF0",1743582689739,0.101,605.25,604.71,0.26025821]
["bitfinex-derivatives","BNBF0:USTF0",1743582690039,0.101,605.25,604.72,0.26025821]
["bitfinex-derivatives","BNBF0:USTF0",1743582690239,0.101,605.25,604.69,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582690440,0.975,605.24,604.7,0.26026871]
["bitfinex-derivatives","BNBF0:USTF0",1743582691941,0.975,605.24,604.69,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582692146,0.975,605.24,604.7,0.26020259]
["bitfinex-derivatives","BNBF0:USTF0",1743582692345,0.975,605.24,604.69,0.26020259]
["bitfinex-derivatives","BNBF0:USTF0",1743582692543,0.975,605.24,604.7,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582692747,0.975,605.24,604.69,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582692948,0.82,605.23,604.7,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582693249,0.82,605.23,604.71,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582693449,0.82,605.23,604.72,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582693647,0.82,605.23,604.73,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582693847,0.82,605.23,604.68,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582693848,0.82,605.23,604.74,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582694042,0.82,605.23,604.75,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582694243,0.82,605.23,604.76,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582694447,0.82,605.23,604.77,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582694643,0.82,605.23,604.78,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582694849,0.82,605.23,604.79,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582695146,0.82,605.23,604.8,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582695448,0.82,605.23,604.81,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582695648,0.82,605.23,604.82,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582695846,0.82,605.23,604.83,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582696045,0.82,605.23,604.77,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582696046,0.82,605.23,604.84,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582696250,0.82,605.23,604.85,0.26015797]
["bitfinex-derivatives","BNBF0:USTF0",1743582696549,0.82,605.23,604.77,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582696742,0.82,605.23,604.78,0.26013923]
["bitfinex-derivatives","BNBF0:USTF0",1743582696941,0.82,605.23,604.81,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582697143,0.82,605.23,604.82,0.26013923]
["bitfinex-derivatives","BNBF0:USTF0",1743582697345,0.82,605.23,604.83,0.26009785]
["bitfinex-derivatives","BNBF0:USTF0",1743582697547,0.82,605.23,604.82,0.26009785]
["bitfinex-derivatives","BNBF0:USTF0",1743582697744,0.82,605.23,604.83,0.26009785]
["bitfinex-derivatives","BNBF0:USTF0",1743582697947,0.82,605.23,604.84,0.26009785]
["bitfinex-derivatives","BNBF0:USTF0",1743582698149,0.82,605.23,604.82,0.26009785]
["bitfinex-derivatives","BNBF0:USTF0",1743582698449,0.82,605.23,604.83,0.26009785]
["bitfinex-derivatives","BNBF0:USTF0",1743582698651,0.82,605.23,604.84,0.26009785]
["bitfinex-derivatives","BNBF0:USTF0",1743582698853,0.82,605.23,604.85,0.26009785]
["bitfinex-derivatives","BNBF0:USTF0",1743582699051,0.82,605.23,604.86,0.26009785]
["bitfinex-derivatives","BNBF0:USTF0",1743582699350,0.82,605.23,604.8,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582699551,0.82,605.23,604.81,0.26007056]
["bitfinex-derivatives","BNBF0:USTF0",1743582700548,0.101,605.22,604.81,0.26007056]
["bitfinex-derivatives","BNBF0:USTF0",1743582702656,0.101,605.22,604.8,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582703355,0.101,605.22,604.85,1.21746424]
["bitfinex-derivatives","BNBF0:USTF0",1743582703956,0.101,605.22,604.82,1.02078459]
["bitfinex-derivatives","BNBF0:USTF0",1743582705752,0.101,605.22,604.6,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582705956,0.101,605.22,604.61,0.26005223]
["bitfinex-derivatives","BNBF0:USTF0",1743582707962,0.101,605.22,604.62,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582708162,0.101,605.22,604.63,0.26005223]
["bitfinex-derivatives","BNBF0:USTF0",1743582710356,0.101,605.22,604.64,0.26005223]
["bitfinex-derivatives","BNBF0:USTF0",1743582710557,0.101,605.22,604.56,0.26005223]
["bitfinex-derivatives","BNBF0:USTF0",1743582710763,0.101,605.22,604.57,0.26005223]
["bitfinex-derivatives","BNBF0:USTF0",1743582710963,0.101,605.22,604.56,0.26005223]
["bitfinex-derivatives","BNBF0:USTF0",1743582711164,0.101,605.22,604.57,0.26005223]
["bitfinex-derivatives","BNBF0:USTF0",1743582711363,0.101,605.22,604.56,0.26005223]
["bitfinex-derivatives","BNBF0:USTF0",1743582711565,0.101,605.22,604.57,0.26005223]
["bitfinex-derivatives","BNBF0:USTF0",1743582711865,0.837,605.21,604.58,0.25999892]
["bitfinex-derivatives","BNBF0:USTF0",1743582712060,0.837,605.21,604.59,0.25999892]
["bitfinex-derivatives","BNBF0:USTF0",1743582712261,0.837,605.21,604.56,0.25999892]
["bitfinex-derivatives","BNBF0:USTF0",1743582712456,0.837,605.21,604.55,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582712457,0.837,605.21,604.57,0.25999892]
["bitfinex-derivatives","BNBF0:USTF0",1743582712666,0.837,605.21,604.56,0.25999892]
["bitfinex-derivatives","BNBF0:USTF0",1743582712965,0.837,605.21,604.57,0.25999892]
["bitfinex-derivatives","BNBF0:USTF0",1743582713162,0.837,605.21,604.58,0.25999892]
["bitfinex-derivatives","BNBF0:USTF0",1743582713459,0.837,605.21,604.59,0.25999918]
["bitfinex-derivatives","BNBF0:USTF0",1743582713663,0.837,605.21,604.56,0.25999918]
["bitfinex-derivatives","BNBF0:USTF0",1743582713859,0.837,605.21,604.57,0.25999918]
["bitfinex-derivatives","BNBF0:USTF0",1743582714061,0.837,605.21,604.58,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582714261,0.837,605.21,604.59,0.25999918]
["bitfinex-derivatives","BNBF0:USTF0",1743582716161,0.837,605.21,604.79,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582716365,0.837,605.21,604.8,0.25999918]
["bitfinex-derivatives","BNBF0:USTF0",1743582716559,0.837,605.21,604.79,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582716762,0.837,605.21,604.8,0.26010058]
["bitfinex-derivatives","BNBF0:USTF0",1743582718867,0.773,605.2,604.79,0.26010058]
["bitfinex-derivatives","BNBF0:USTF0",1743582719061,0.773,605.2,604.8,0.26010058]
["bitfinex-derivatives","BNBF0:USTF0",1743582719264,0.773,605.2,604.81,0.26010058]
["bitfinex-derivatives","BNBF0:USTF0",1743582719466,0.773,605.2,604.82,0.26010058]
["bitfinex-derivatives","BNBF0:USTF0",1743582719667,0.773,605.2,604.79,0.26010058]
["bitfinex-derivatives","BNBF0:USTF0",1743582720267,0.773,605.2,604.78,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582721068,0.773,605.2,604.79,0.26007752]
["bitfinex-derivatives","BNBF0:USTF0",1743582721266,0.773,605.2,604.8,0.2599745]
["bitfinex-derivatives","BNBF0:USTF0",1743582721470,0.773,605.2,604.38,2.47364811]
["bitfinex-derivatives","BNBF0:USTF0",1743582721471,0.773,605.2,604.91,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582724069,0.773,605.2,604.86,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582724474,0.773,605.2,604.87,0.25972575]
["bitfinex-derivatives","BNBF0:USTF0",1743582727169,0.773,605.2,604.96,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582729572,0.773,605.2,604.94,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582731670,0.773,605.2,604.76,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582731971,0.773,605.2,604.77,0.25950575]
["bitfinex-derivatives","BNBF0:USTF0",1743582733772,0.773,605.2,604.78,0.25950575]
["bitfinex-derivatives","BNBF0:USTF0",1743582733968,0.773,605.2,604.79,0.25950575]
["bitfinex-derivatives","BNBF0:USTF0",1743582734170,0.773,605.2,604.8,0.25950575]
["bitfinex-derivatives","BNBF0:USTF0",1743582734370,0.773,605.2,604.63,0.25950575]
["bitfinex-derivatives","BNBF0:USTF0",1743582734570,0.875,605.2,604.64,0.59028108]
["bitfinex-derivatives","BNBF0:USTF0",1743582734767,0.875,605.2,604.65,0.59027561]
["bitfinex-derivatives","BNBF0:USTF0",1743582734973,0.875,605.2,604.66,0.59027014]
["bitfinex-derivatives","BNBF0:USTF0",1743582735170,0.875,605.2,604.7,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582735369,0.875,605.2,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743582735675,0.875,605.2,604.72,0.25950575]
["bitfinex-derivatives","BNBF0:USTF0",1743582735976,0.875,605.2,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743582736175,0.875,605.2,604.74,0.25950575]
["bitfinex-derivatives","BNBF0:USTF0",1743582736376,1.627,605.2,604.74,0.25950575]
["bitfinex-derivatives","BNBF0:USTF0",1743582736677,1.627,605.2,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743582736972,1.627,605.2,604.76,0.25946326]
["bitfinex-derivatives","BNBF0:USTF0",1743582737176,1.627,605.2,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743582737378,1.627,605.2,604.78,0.25946326]
["bitfinex-derivatives","BNBF0:USTF0",1743582738078,1.627,605.2,604.92,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582738272,0.854,605.2,604.93,0.59008002]
["bitfinex-derivatives","BNBF0:USTF0",1743582738478,0.854,605.2,604.94,0.25946326]
["bitfinex-derivatives","BNBF0:USTF0",1743582740481,0.854,605.2,604.94,1.47104601]
["bitfinex-derivatives","BNBF0:USTF0",1743582740681,0.854,605.2,604.95,0.25946326]
["bitfinex-derivatives","BNBF0:USTF0",1743582742980,0.854,605.2,604.94,0.25946326]
["bitfinex-derivatives","BNBF0:USTF0",1743582743183,0.854,605.2,604.93,1.54219951]
["bitfinex-derivatives","BNBF0:USTF0",1743582743384,0.102,605.2,604.94,0.25948797]
["bitfinex-derivatives","BNBF0:USTF0",1743582748082,0.102,605.2,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743582749893,0.102,605.2,604.94,0.25940827]
["bitfinex-derivatives","BNBF0:USTF0",1743582751087,0.102,605.2,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743582751292,0.102,605.2,604.94,0.25928896]
["bitfinex-derivatives","BNBF0:USTF0",1743582751886,0.102,605.2,604.97,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582752089,0.102,605.2,604.98,0.25928896]
["bitfinex-derivatives","BNBF0:USTF0",1743582753993,0.102,605.2,604.98,1.47087171]
["bitfinex-derivatives","BNBF0:USTF0",1743582754194,0.102,605.2,604.99,0.25928896]
["bitfinex-derivatives","BNBF0:USTF0",1743582754395,0.102,605.2,605.0,0.25923754]
["bitfinex-derivatives","BNBF0:USTF0",1743582754597,0.102,605.2,604.99,0.25923754]
["bitfinex-derivatives","BNBF0:USTF0",1743582754798,0.102,605.2,605.0,0.25923754]
["bitfinex-derivatives","BNBF0:USTF0",1743582755092,0.102,605.2,605.01,0.25923754]
["bitfinex-derivatives","BNBF0:USTF0",1743582755291,0.102,605.2,604.99,0.25923754]
["bitfinex-derivatives","BNBF0:USTF0",1743582755493,0.102,605.2,605.0,0.58981605]
["bitfinex-derivatives","BNBF0:USTF0",1743582755695,0.28729583,605.87,605.01,0.58981058]
["bitfinex-derivatives","BNBF0:USTF0",1743582755897,0.28729583,605.87,605.02,0.58980512]
["bitfinex-derivatives","BNBF0:USTF0",1743582756197,0.28729583,605.87,605.03,0.25923754]
["bitfinex-derivatives","BNBF0:USTF0",1743582756588,0.28729583,605.87,605.04,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582756794,0.28729583,605.87,605.05,0.25923754]
["bitfinex-derivatives","BNBF0:USTF0",1743582757395,1.018,606.02,605.04,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582757596,1.018,606.02,605.05,0.25903045]
["bitfinex-derivatives","BNBF0:USTF0",1743582757900,0.28730057,605.86,605.05,0.25903045]
["bitfinex-derivatives","BNBF0:USTF0",1743582758101,1.018,606.02,605.05,0.25903045]
["bitfinex-derivatives","BNBF0:USTF0",1743582758398,0.28730057,605.85,605.05,0.25903045]
["bitfinex-derivatives","BNBF0:USTF0",1743582758795,1.018,606.02,605.05,0.25903045]
["bitfinex-derivatives","BNBF0:USTF0",1743582758993,1.018,606.02,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743582758994,0.28730532,605.84,605.06,1.47061864]
["bitfinex-derivatives","BNBF0:USTF0",1743582759200,0.28730532,605.84,605.07,0.25903589]
["bitfinex-derivatives","BNBF0:USTF0",1743582759399,1.018,606.02,605.07,0.25903589]
["bitfinex-derivatives","BNBF0:USTF0",1743582759600,0.38930057,605.83,605.07,0.25903589]
["bitfinex-derivatives","BNBF0:USTF0",1743582759894,0.102,605.83,605.07,0.25903589]
["bitfinex-derivatives","BNBF0:USTF0",1743582760198,0.2872982,605.82,605.07,0.25903589]
["bitfinex-derivatives","BNBF0:USTF0",1743582760599,0.2872982,605.82,605.06,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582760800,0.2872982,605.82,605.07,0.25903712]
["bitfinex-derivatives","BNBF0:USTF0",1743582760996,0.2872982,605.82,605.09,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582761196,0.2872982,605.82,605.1,0.25903712]
["bitfinex-derivatives","BNBF0:USTF0",1743582762101,0.2872982,605.82,605.09,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582762302,0.2872982,605.82,605.1,0.25900867]
["bitfinex-derivatives","BNBF0:USTF0",1743582762797,0.2872982,605.82,605.14,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582762995,0.2872982,605.82,605.15,0.25900867]
["bitfinex-derivatives","BNBF0:USTF0",1743582766498,0.102,605.83,605.15,0.25900867]
["bitfinex-derivatives","BNBF0:USTF0",1743582766901,0.102,605.83,605.16,0.25884364]
["bitfinex-derivatives","BNBF0:USTF0",1743582767208,0.102,605.83,605.15,0.25884364]
["bitfinex-derivatives","BNBF0:USTF0",1743582767404,0.102,605.83,605.16,0.25884364]
["bitfinex-derivatives","BNBF0:USTF0",1743582767705,0.102,605.83,605.17,0.25884364]
["bitfinex-derivatives","BNBF0:USTF0",1743582768399,0.102,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743582768400,0.102,605.83,605.18,0.25876243]
["bitfinex-derivatives","BNBF0:USTF0",1743582768707,0.102,605.83,605.19,0.25876243]
["bitfinex-derivatives","BNBF0:USTF0",1743582768904,0.102,605.83,605.2,0.25876243]
["bitfinex-derivatives","BNBF0:USTF0",1743582769211,0.102,605.83,605.21,0.25876243]
["bitfinex-derivatives","BNBF0:USTF0",1743582769410,0.102,605.83,605.22,0.25876243]
["bitfinex-derivatives","BNBF0:USTF0",1743582769606,0.102,605.83,605.17,0.25876243]
["bitfinex-derivatives","BNBF0:USTF0",1743582769806,0.102,605.83,605.18,0.25876243]
["bitfinex-derivatives","BNBF0:USTF0",1743582770005,0.102,605.83,605.19,0.25875075]
["bitfinex-derivatives","BNBF0:USTF0",1743582770203,0.102,605.83,605.2,0.25875075]
["bitfinex-derivatives","BNBF0:USTF0",1743582770400,0.102,605.83,605.21,0.25875075]
["bitfinex-derivatives","BNBF0:USTF0",1743582770600,0.102,605.83,605.22,0.25875075]
["bitfinex-derivatives","BNBF0:USTF0",1743582770806,0.102,605.83,605.17,0.25875075]
["bitfinex-derivatives","BNBF0:USTF0",1743582771005,0.102,605.83,605.16,1.54207385]
["bitfinex-derivatives","BNBF0:USTF0",1743582771006,0.102,605.83,605.18,0.25875075]
["bitfinex-derivatives","BNBF0:USTF0",1743582771199,0.102,605.83,605.19,0.25875075]
["bitfinex-derivatives","BNBF0:USTF0",1743582771403,0.102,605.83,605.16,1.54207385]
["bitfinex-derivatives","BNBF0:USTF0",1743582771599,0.102,605.83,605.17,0.25889701]
["bitfinex-derivatives","BNBF0:USTF0",1743582774509,0.102,605.83,605.18,0.25887756]
["bitfinex-derivatives","BNBF0:USTF0",1743582774808,0.102,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743582782609,0.102,605.83,605.17,0.25868171]
["bitfinex-derivatives","BNBF0:USTF0",1743582785409,0.102,605.83,605.43,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582787606,0.102,605.83,605.47,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582788009,0.873,606.0,605.47,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582790709,0.28723773,605.99,605.47,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582791313,0.102,605.98,605.47,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582791815,0.102,605.98,605.48,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582793316,0.102,605.98,605.38,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582795413,1.24334081,605.98,605.38,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582796019,1.14134081,605.97,605.38,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582796713,0.102,605.98,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743582796714,1.42863071,605.96,605.36,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582797218,0.2872899,605.96,605.36,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582797615,1.14134081,605.95,605.36,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582798314,1.14134081,605.94,605.36,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582798919,1.14134081,605.93,605.36,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582799318,1.14134081,605.93,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582799515,1.14134081,605.92,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582799718,1.38275112,605.91,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582799920,2.52409193,605.9,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582800220,1.38415225,605.89,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582800419,2.52549306,605.88,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582800616,1.38415225,605.87,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582800915,1.14134081,605.88,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582800916,1.38415225,605.86,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582801121,1.38415225,605.85,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582801321,1.38415225,605.84,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582801523,1.38415225,605.83,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582801821,1.38415225,605.82,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582802021,1.38415225,605.81,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582802223,1.38415225,605.8,605.21,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582802424,1.38415225,605.79,604.98,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582802621,1.38415225,605.78,604.99,0.25904836]
["bitfinex-derivatives","BNBF0:USTF0",1743582802820,1.14134081,605.8,604.99,0.25904836]
["bitfinex-derivatives","BNBF0:USTF0",1743582802821,1.67150145,605.79,604.99,0.25904836]
["bitfinex-derivatives","BNBF0:USTF0",1743582803020,0.2873492,605.79,604.99,0.25904836]
["bitfinex-derivatives","BNBF0:USTF0",1743582803419,1.14134081,605.78,604.99,0.25904836]
["bitfinex-derivatives","BNBF0:USTF0",1743582804422,1.14134081,605.77,604.99,0.25904836]
["bitfinex-derivatives","BNBF0:USTF0",1743582804921,0.2873492,605.79,604.99,0.25904836]
["bitfinex-derivatives","BNBF0:USTF0",1743582804922,1.14134081,605.76,604.99,0.25904836]
["bitfinex-derivatives","BNBF0:USTF0",1743582805121,1.14134081,605.76,605.0,0.25904836]
["bitfinex-derivatives","BNBF0:USTF0",1743582805421,1.14134081,605.75,605.01,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582805621,1.14134081,605.75,604.96,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582805922,1.14134081,605.75,604.97,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582806115,0.2873492,605.79,604.96,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582806314,0.2873492,605.79,604.95,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582806315,0.2873492,605.79,604.97,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582806518,0.2873492,605.79,604.96,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582806720,1.14394056,605.78,604.97,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582806919,1.14394056,605.78,604.98,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582807118,1.14394056,605.78,604.95,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582807119,1.14394056,605.78,604.96,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582807519,1.14394056,605.77,604.96,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582808219,1.14394056,605.77,604.94,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582808220,1.14394056,605.77,604.95,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582808424,1.14394056,605.76,604.96,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582808624,1.14394056,605.76,604.95,0.25898731]
["bitfinex-derivatives","BNBF0:USTF0",1743582808823,1.14394056,605.76,604.96,0.25888605]
["bitfinex-derivatives","BNBF0:USTF0",1743582809019,1.14394056,605.76,604.95,0.25888605]
["bitfinex-derivatives","BNBF0:USTF0",1743582809226,0.2873492,605.79,604.96,0.25888605]
["bitfinex-derivatives","BNBF0:USTF0",1743582809423,0.2873492,605.79,604.95,0.25888605]
["bitfinex-derivatives","BNBF0:USTF0",1743582809728,0.2873492,605.79,604.96,0.25888605]
["bitfinex-derivatives","BNBF0:USTF0",1743582809920,0.2873492,605.79,605.01,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582810119,0.2873492,605.79,605.02,0.25888605]
["bitfinex-derivatives","BNBF0:USTF0",1743582811924,0.2873492,605.79,605.03,0.25900896]
["bitfinex-derivatives","BNBF0:USTF0",1743582812226,0.2873492,605.79,605.04,0.25900896]
["bitfinex-derivatives","BNBF0:USTF0",1743582812527,0.2873492,605.79,605.05,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582812720,0.2873492,605.79,605.02,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582812921,0.2873492,605.79,605.03,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582813120,0.2873492,605.79,605.04,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582813324,0.2873492,605.79,605.02,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582813525,0.2873492,605.79,605.03,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582813829,0.2873492,605.79,605.04,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582814026,0.2873492,605.79,605.05,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582814227,0.2873492,605.79,605.02,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582814426,0.2873492,605.79,605.03,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582814626,1.079,605.85,605.15,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582814822,1.079,605.85,605.16,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582815022,1.36631718,605.85,605.16,0.25900938]
["bitfinex-derivatives","BNBF0:USTF0",1743582816526,1.36631718,605.85,605.15,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582816926,1.36631718,605.85,605.18,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582817522,1.079,605.85,605.18,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582817927,1.36629701,605.85,605.18,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582818929,1.079,605.85,605.18,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582819827,1.079,605.85,605.13,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582820130,1.079,605.85,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743582820924,0.287265,606.01,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743582821331,0.729,605.97,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743582822530,0.729,605.97,605.15,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1743582822832,0.729,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743582823229,0.729,605.97,605.17,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1743582823431,0.729,605.97,605.17,0.58918581]
["bitfinex-derivatives","BNBF0:USTF0",1743582823627,0.729,605.97,605.18,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1743582824031,1.119,605.96,605.18,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1743582824531,1.119,605.96,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743582824929,0.102,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743582826132,1.1437664,605.94,605.39,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582826837,1.43104918,605.93,605.39,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582827337,1.1437664,605.92,605.39,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582828238,0.28728278,605.93,605.39,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582828239,1.1437664,605.91,605.39,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582828738,1.1437664,605.9,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743582828941,1.1437664,605.9,605.18,0.25906666]
["bitfinex-derivatives","BNBF0:USTF0",1743582829239,0.28728278,605.93,605.18,0.25906666]
["bitfinex-derivatives","BNBF0:USTF0",1743582829442,0.102,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743582830041,0.28728753,605.92,605.18,0.25900963]
["bitfinex-derivatives","BNBF0:USTF0",1743582831234,0.102,605.95,605.18,0.25900963]
["bitfinex-derivatives","BNBF0:USTF0",1743582831633,0.102,605.95,605.26,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582831837,0.102,605.95,605.27,0.25900963]
["bitfinex-derivatives","BNBF0:USTF0",1743582832841,0.28726974,605.94,605.27,0.25900963]
["bitfinex-derivatives","BNBF0:USTF0",1743582834241,0.28726974,605.94,605.29,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582834435,0.28726974,605.94,605.3,0.25900963]
["bitfinex-derivatives","BNBF0:USTF0",1743582835435,0.28726974,605.94,605.29,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582835638,0.28726974,605.94,605.3,0.2587746]
["bitfinex-derivatives","BNBF0:USTF0",1743582836044,0.28726974,605.94,605.32,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582836240,0.28726974,605.94,605.33,0.2587746]
["bitfinex-derivatives","BNBF0:USTF0",1743582837039,0.28726974,605.94,605.32,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582837243,0.28726974,605.94,605.33,0.25876903]
["bitfinex-derivatives","BNBF0:USTF0",1743582838144,0.28726974,605.94,605.33,1.4601954]
["bitfinex-derivatives","BNBF0:USTF0",1743582838343,0.28726974,605.94,605.33,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582838544,0.102,605.95,605.33,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582838746,0.28726144,605.93,605.33,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582839146,0.786,605.92,605.33,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582839941,0.786,605.92,605.32,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582840143,0.786,605.92,605.33,0.25879297]
["bitfinex-derivatives","BNBF0:USTF0",1743582840341,0.786,605.92,605.34,0.25878787]
["bitfinex-derivatives","BNBF0:USTF0",1743582840544,0.786,605.92,605.32,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582840742,0.786,605.92,605.33,0.25882031]
["bitfinex-derivatives","BNBF0:USTF0",1743582842646,0.102,605.91,605.33,0.25882031]
["bitfinex-derivatives","BNBF0:USTF0",1743582842849,1.18,605.91,605.43,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582843049,1.18,605.91,605.44,0.25874991]
["bitfinex-derivatives","BNBF0:USTF0",1743582844448,1.18,605.91,605.53,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582846649,1.18,605.91,605.51,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582848349,1.18,605.91,605.18,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582848350,1.18,605.91,605.49,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582851156,1.18,605.91,605.54,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582853152,1.18,605.91,605.57,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582855353,1.18,605.91,605.46,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582855559,1.18,605.91,605.47,0.25867695]
["bitfinex-derivatives","BNBF0:USTF0",1743582857159,1.18,605.91,605.61,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582857359,1.18,605.91,605.62,0.25867695]
["bitfinex-derivatives","BNBF0:USTF0",1743582858556,1.18,605.91,605.63,0.25832173]
["bitfinex-derivatives","BNBF0:USTF0",1743582858853,1.18,605.91,605.64,0.25832173]
["bitfinex-derivatives","BNBF0:USTF0",1743582859059,0.102,605.91,605.65,0.25832173]
["bitfinex-derivatives","BNBF0:USTF0",1743582859260,0.102,605.91,605.66,0.25832173]
["bitfinex-derivatives","BNBF0:USTF0",1743582859461,0.102,605.91,605.62,0.25832173]
["bitfinex-derivatives","BNBF0:USTF0",1743582859661,0.102,605.91,605.82,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582861661,0.102,605.91,605.69,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582861862,0.102,605.91,605.7,0.25841791]
["bitfinex-derivatives","BNBF0:USTF0",1743582863158,0.102,605.91,605.69,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582863362,0.102,605.91,605.7,0.25841917]
["bitfinex-derivatives","BNBF0:USTF0",1743582864062,0.102,605.91,605.73,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582864262,0.102,605.91,605.74,0.25841917]
["bitfinex-derivatives","BNBF0:USTF0",1743582866166,0.102,605.91,605.73,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582866363,0.102,605.91,605.72,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582867765,1.65,605.92,605.72,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582867961,0.786,605.92,605.72,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582869670,0.786,605.92,605.75,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582871371,0.786,605.92,605.73,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582874168,0.786,605.92,605.76,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582876064,0.786,605.92,605.67,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582876267,0.786,605.92,605.68,0.25857848]
["bitfinex-derivatives","BNBF0:USTF0",1743582876972,0.786,605.92,605.67,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582877272,0.786,605.92,605.68,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1743582877466,0.786,605.92,605.67,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582877771,0.786,605.92,605.68,0.25862492]
["bitfinex-derivatives","BNBF0:USTF0",1743582878667,0.786,605.92,605.73,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582878870,0.786,605.92,605.74,0.25862492]
["bitfinex-derivatives","BNBF0:USTF0",1743582879269,0.848,606.06,605.74,0.25862492]
["bitfinex-derivatives","BNBF0:USTF0",1743582880767,0.848,606.06,605.75,0.25851781]
["bitfinex-derivatives","BNBF0:USTF0",1743582880971,0.848,606.06,605.76,0.25851781]
["bitfinex-derivatives","BNBF0:USTF0",1743582881171,0.848,606.06,605.74,0.25851781]
["bitfinex-derivatives","BNBF0:USTF0",1743582881370,0.848,606.06,605.31,1.0109522]
["bitfinex-derivatives","BNBF0:USTF0",1743582881371,0.848,606.06,605.81,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582881569,0.848,606.06,605.82,0.25851781]
["bitfinex-derivatives","BNBF0:USTF0",1743582882969,0.848,606.06,605.81,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582883767,0.848,606.06,605.98,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582885871,0.848,606.06,605.86,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582886971,0.848,606.06,605.87,0.2582812]
["bitfinex-derivatives","BNBF0:USTF0",1743582887170,0.848,606.06,605.86,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582887373,0.848,606.06,605.92,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582888473,0.848,606.06,605.93,0.25833569]
["bitfinex-derivatives","BNBF0:USTF0",1743582888674,0.848,606.06,605.92,1.20142637]
["bitfinex-derivatives","BNBF0:USTF0",1743582888876,0.848,606.06,606.0,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743582890578,0.848,606.06,605.93,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582891772,0.759,606.11,605.93,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582892878,0.28712042,606.1,605.51,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582893080,0.28712042,606.1,605.52,0.25873456]
["bitfinex-derivatives","BNBF0:USTF0",1743582893380,0.28712042,606.1,605.53,0.2587571]
["bitfinex-derivatives","BNBF0:USTF0",1743582893575,0.28712042,606.1,605.52,0.2587571]
["bitfinex-derivatives","BNBF0:USTF0",1743582893782,0.28712042,606.1,605.51,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582893978,0.827,606.09,605.52,0.25879631]
["bitfinex-derivatives","BNBF0:USTF0",1743582894479,0.827,606.09,605.51,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582894879,0.827,606.09,605.62,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582895884,0.28718795,606.08,605.62,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582897482,0.28718795,606.08,605.51,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582898486,0.827,606.09,605.51,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582898877,0.28722232,606.07,605.51,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582899681,0.28722232,606.07,605.35,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582901487,0.827,606.09,605.35,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582901987,0.287265,606.06,605.23,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582902187,0.287265,606.06,605.24,0.25927739]
["bitfinex-derivatives","BNBF0:USTF0",1743582902487,0.287265,606.06,605.25,0.25927769]
["bitfinex-derivatives","BNBF0:USTF0",1743582902789,1.14294523,606.05,605.26,0.25927769]
["bitfinex-derivatives","BNBF0:USTF0",1743582902986,1.14294523,606.05,605.27,0.25927769]
["bitfinex-derivatives","BNBF0:USTF0",1743582903186,1.14294523,606.05,605.24,0.25927769]
["bitfinex-derivatives","BNBF0:USTF0",1743582903386,1.14294523,606.05,605.25,0.25927769]
["bitfinex-derivatives","BNBF0:USTF0",1743582903585,1.14294523,606.05,605.26,0.25927769]
["bitfinex-derivatives","BNBF0:USTF0",1743582903781,1.14294523,606.05,605.24,0.25927769]
["bitfinex-derivatives","BNBF0:USTF0",1743582903981,1.14294523,606.04,605.25,0.25927769]
["bitfinex-derivatives","BNBF0:USTF0",1743582904186,1.14294523,606.04,605.23,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582904490,1.14294523,606.04,605.26,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582904684,1.14294523,606.03,605.26,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582905083,1.14294523,606.02,605.26,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582905683,0.102,606.01,605.26,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582905888,0.982,606.01,605.26,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582906594,0.982,606.01,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582906796,0.982,606.01,605.08,0.25932777]
["bitfinex-derivatives","BNBF0:USTF0",1743582907900,0.28733734,606.0,605.08,0.25932777]
["bitfinex-derivatives","BNBF0:USTF0",1743582908300,1.47298367,605.99,605.08,0.25932777]
["bitfinex-derivatives","BNBF0:USTF0",1743582908495,0.33004389,605.98,605.08,0.25932777]
["bitfinex-derivatives","BNBF0:USTF0",1743582908799,1.14294523,605.97,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582909197,1.14294523,605.97,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582909398,1.14294523,605.97,605.01,0.25945707]
["bitfinex-derivatives","BNBF0:USTF0",1743582909597,1.14294523,605.96,605.01,0.25945707]
["bitfinex-derivatives","BNBF0:USTF0",1743582909994,0.33006023,605.95,605.01,0.25945707]
["bitfinex-derivatives","BNBF0:USTF0",1743582910199,0.33006023,605.95,605.02,0.25944991]
["bitfinex-derivatives","BNBF0:USTF0",1743582910400,0.33006023,605.95,605.01,0.25944991]
["bitfinex-derivatives","BNBF0:USTF0",1743582913297,1.20806023,605.95,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582913499,1.14294523,605.94,605.01,0.25952758]
["bitfinex-derivatives","BNBF0:USTF0",1743582913699,0.33007113,605.93,605.01,0.25952758]
["bitfinex-derivatives","BNBF0:USTF0",1743582914099,1.14294523,605.92,605.01,0.25952758]
["bitfinex-derivatives","BNBF0:USTF0",1743582914303,1.14294523,605.92,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582914501,1.14294523,605.91,605.01,0.25947093]
["bitfinex-derivatives","BNBF0:USTF0",1743582914705,0.33007113,605.93,605.01,0.25947093]
["bitfinex-derivatives","BNBF0:USTF0",1743582914903,0.33007113,605.93,605.02,0.25941783]
["bitfinex-derivatives","BNBF0:USTF0",1743582915203,0.33007113,605.93,605.03,0.25941783]
["bitfinex-derivatives","BNBF0:USTF0",1743582915402,0.33007113,605.93,604.83,0.25941783]
["bitfinex-derivatives","BNBF0:USTF0",1743582915595,0.33007113,605.93,604.84,0.59008379]
["bitfinex-derivatives","BNBF0:USTF0",1743582915797,0.33007113,605.93,604.85,0.59007832]
["bitfinex-derivatives","BNBF0:USTF0",1743582916103,0.33007113,605.93,604.86,0.25941783]
["bitfinex-derivatives","BNBF0:USTF0",1743582918102,0.33007113,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743582918103,0.33007113,605.93,604.87,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582918304,0.33007113,605.93,604.86,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582918504,0.33007113,605.93,604.87,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582918705,0.33007113,605.93,604.86,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582918904,0.33007113,605.93,604.87,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582919103,0.33007113,605.93,604.88,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582919406,0.33007113,605.93,604.89,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582919705,0.33007113,605.93,604.9,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582919909,0.33007113,605.93,604.86,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582920105,0.28737293,605.92,604.87,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582920301,0.28737293,605.92,604.88,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582920506,0.28737293,605.92,604.86,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582920707,0.28737293,605.92,604.87,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582920904,0.28737293,605.92,604.86,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582921105,0.28737293,605.92,604.87,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582921403,0.28737293,605.92,604.88,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582921601,0.28737293,605.92,604.89,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582921805,0.28737293,605.92,604.9,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582922001,0.28737293,605.92,604.91,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582922203,0.28737293,605.92,604.92,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582922402,0.28737293,605.92,604.93,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582922604,0.33007113,605.93,604.86,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582922803,0.953,605.92,604.86,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582923012,0.28737412,605.91,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582923210,0.28737412,605.91,605.03,0.25950187]
["bitfinex-derivatives","BNBF0:USTF0",1743582924206,0.28737412,605.91,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582924411,0.28737412,605.91,605.03,0.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1743582924810,1.14294523,605.9,605.03,0.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1743582925509,1.14294523,605.89,605.03,0.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1743582925914,0.28737412,605.91,605.03,0.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1743582925915,1.14294523,605.88,605.03,0.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1743582926712,1.14294523,605.89,605.03,0.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1743582927311,0.102,605.9,605.03,0.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1743582927312,1.14294523,605.88,605.03,0.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1743582927508,1.14294523,605.88,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582927713,1.14294523,605.87,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582928310,0.102,605.9,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582928515,0.33009292,605.89,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582928915,0.61748365,605.89,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582930421,1.14294523,605.88,604.94,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582930612,1.47304904,605.87,604.94,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582930915,0.33010926,605.86,604.95,0.26015309]
["bitfinex-derivatives","BNBF0:USTF0",1743582931715,0.28740616,605.85,604.95,0.26015309]
["bitfinex-derivatives","BNBF0:USTF0",1743582932116,0.28740616,605.85,604.96,0.26005902]
["bitfinex-derivatives","BNBF0:USTF0",1743582932322,0.28740616,605.85,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582934516,0.28740616,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743582934517,0.28740616,605.85,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582935023,0.33012016,605.84,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582935422,1.14294523,605.83,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582935621,0.33013106,605.82,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582936020,1.14294523,605.81,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582936623,1.14294523,605.8,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582937019,1.14294523,605.79,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582937221,1.14294523,605.78,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582937823,1.14294523,605.77,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582938125,1.14294523,605.76,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582938726,1.14294523,605.75,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582939025,1.14294523,605.75,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582939226,1.14294523,605.74,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582939526,1.14294523,605.73,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582939919,1.14294523,605.81,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582940519,1.14294523,605.8,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582940729,0.33013106,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743582940730,1.14294523,605.79,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582941128,1.43036801,605.79,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582941423,1.14294523,605.78,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582942027,1.14294523,605.77,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582942627,0.28742278,605.79,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582942628,1.14294523,605.76,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582943226,2.18494523,605.75,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582943923,0.28742634,605.74,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582944428,1.14294523,605.73,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582944926,1.14294523,605.72,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582945126,1.14294523,605.71,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582945630,1.14294523,605.7,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582946131,1.003,605.71,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582947031,0.28740141,605.7,605.01,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582948234,0.28740141,605.7,605.02,0.26004157]
["bitfinex-derivatives","BNBF0:USTF0",1743582949733,1.003,605.71,605.03,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582949931,0.28739192,605.69,604.99,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582950129,0.28739192,605.69,605.0,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582950331,0.28739192,605.69,604.99,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582950531,0.28739192,605.69,605.0,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582950733,0.28739192,605.69,605.01,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582950929,0.28739192,605.69,604.99,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582951134,0.28739192,605.69,605.0,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582951326,0.28739192,605.69,605.17,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582951531,0.28739192,605.69,605.18,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582952531,1.003,605.71,605.18,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582952828,0.287367,605.68,605.18,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582953231,0.287367,605.68,605.2,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582953428,0.287367,605.68,605.21,0.26006167]
["bitfinex-derivatives","BNBF0:USTF0",1743582954428,0.287367,605.68,605.2,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582955227,0.287367,605.68,605.21,0.26013226]
["bitfinex-derivatives","BNBF0:USTF0",1743582955436,0.287367,605.68,605.2,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582955639,1.003,605.71,605.2,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582956033,0.28738243,605.7,605.2,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582956237,0.28738243,605.7,605.21,0.26013615]
["bitfinex-derivatives","BNBF0:USTF0",1743582956637,0.28738243,605.7,605.2,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582957738,0.28738243,605.7,605.16,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582957936,0.28738243,605.7,605.17,0.26003052]
["bitfinex-derivatives","BNBF0:USTF0",1743582958636,1.003,605.71,605.17,0.26003052]
["bitfinex-derivatives","BNBF0:USTF0",1743582958942,0.28738954,605.69,605.17,0.26003052]
["bitfinex-derivatives","BNBF0:USTF0",1743582959939,0.28738954,605.69,605.19,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582960341,0.28738954,605.69,605.2,0.25999611]
["bitfinex-derivatives","BNBF0:USTF0",1743582960539,0.28738954,605.69,605.19,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582960844,1.28138954,605.69,605.19,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582961644,0.994,605.69,605.19,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582962044,0.28738124,605.68,605.19,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582962441,0.28738124,605.68,605.17,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582963444,1.1459711,605.67,605.17,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582963846,1.1459711,605.66,605.17,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582964445,1.1459711,605.65,605.17,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582964647,1.1459711,605.65,605.16,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582964847,0.28739785,605.64,605.16,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582965043,1.43336895,605.64,605.16,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582966243,1.1459711,605.63,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582966647,1.1459711,605.62,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582967043,1.1459711,605.61,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582967846,1.43339388,605.6,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582968151,1.1459711,605.59,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582968751,1.1459711,605.59,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582969150,1.1459711,605.58,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582969552,1.1459711,605.57,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582970151,1.1459711,605.56,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582970657,1.101,605.65,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582970957,1.101,605.65,604.4,2.47364811]
["bitfinex-derivatives","BNBF0:USTF0",1743582970958,0.28743702,605.55,605.01,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582971257,1.38711363,605.63,605.01,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582971458,0.28743465,605.54,605.01,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582971752,1.14645572,605.62,605.01,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582971956,1.38706258,605.61,605.01,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582972151,1.101,605.65,605.01,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582972152,0.28744889,605.53,605.01,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582972351,0.102,605.6,605.01,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582972853,0.2874572,605.52,605.01,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582973058,1.14643033,605.59,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582973451,0.28746433,605.51,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582973657,1.14643033,605.58,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582973955,0.28746551,605.5,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582974357,1.14643033,605.57,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582974549,0.28746195,605.49,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582974751,0.28746195,605.49,605.04,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582975056,1.146253,605.59,605.04,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582975257,0.2874299,605.48,605.04,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582975458,0.102,605.6,605.04,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582975856,0.28743702,605.47,605.05,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743582976055,0.102,605.6,605.05,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743582976253,0.102,605.6,605.06,0.26032045]
["bitfinex-derivatives","BNBF0:USTF0",1743582976457,0.2874299,605.46,605.05,0.26032045]
["bitfinex-derivatives","BNBF0:USTF0",1743582976652,0.102,605.6,605.06,0.26032045]
["bitfinex-derivatives","BNBF0:USTF0",1743582976858,0.102,605.6,605.07,0.26032045]
["bitfinex-derivatives","BNBF0:USTF0",1743582977054,0.2874299,605.46,605.08,0.26032045]
["bitfinex-derivatives","BNBF0:USTF0",1743582977254,0.2874299,605.46,605.05,0.2603162]
["bitfinex-derivatives","BNBF0:USTF0",1743582977556,0.102,605.6,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582977860,0.2874299,605.46,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582978055,0.102,605.6,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582978256,0.28741803,605.46,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582978655,0.102,605.6,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582978860,0.2874204,605.45,605.14,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582979058,0.2874204,605.45,605.16,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582979354,0.102,605.6,605.16,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582979555,0.28741447,605.45,605.16,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582979959,0.102,605.6,605.16,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582980158,0.28741447,605.45,605.16,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582980664,0.102,605.6,605.16,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582980862,0.28741447,605.45,605.16,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582981058,0.102,605.6,605.17,0.26035596]
["bitfinex-derivatives","BNBF0:USTF0",1743582981264,1.14700811,605.59,605.1,0.26035596]
["bitfinex-derivatives","BNBF0:USTF0",1743582981466,0.28741447,605.45,605.11,0.26037348]
["bitfinex-derivatives","BNBF0:USTF0",1743582981659,0.28741447,605.45,605.1,0.26037348]
["bitfinex-derivatives","BNBF0:USTF0",1743582981865,0.881,605.49,605.11,0.26037348]
["bitfinex-derivatives","BNBF0:USTF0",1743582982061,0.28743346,605.45,605.1,0.26037348]
["bitfinex-derivatives","BNBF0:USTF0",1743582982264,0.28743346,605.45,605.11,0.26037348]
["bitfinex-derivatives","BNBF0:USTF0",1743582982469,0.28743346,605.45,605.09,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582982665,0.881,605.49,605.09,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582982866,0.28745245,605.44,605.09,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582983365,0.28745245,605.44,605.06,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582985563,0.881,605.49,605.06,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582986271,0.28745601,605.48,605.06,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582988772,0.881,605.49,605.06,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582988973,1.35145601,605.47,605.06,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582989172,1.064,605.47,605.06,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582989473,1.064,605.47,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582991671,1.064,605.47,605.09,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582993276,0.28745008,605.46,605.09,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582994071,0.28745008,605.46,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582994678,1.064,605.47,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582994873,0.28745245,605.45,605.07,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582996375,0.28745245,605.45,605.09,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582997680,1.064,605.47,605.09,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743582998079,0.28745008,605.44,605.17,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583000378,0.28745008,605.44,605.2,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583000575,1.064,605.47,605.2,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583000977,0.28743702,605.44,605.2,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583002680,0.28743702,605.44,605.27,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583003580,0.881,605.49,605.27,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583004280,0.28743108,605.48,605.09,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583005478,1.072,605.47,605.09,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583006081,1.072,605.47,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583006881,0.28744652,605.46,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583008084,0.28744652,605.46,605.1,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583009685,1.072,605.47,605.1,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583009885,0.28744889,605.45,605.1,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583010487,0.28744889,605.45,604.29,2.47364811]
["bitfinex-derivatives","BNBF0:USTF0",1743583010488,0.28744889,605.45,605.21,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583012588,1.072,605.47,605.21,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583012790,1.072,605.47,605.26,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583013185,0.28743583,605.46,605.26,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583015585,1.072,605.47,605.26,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583015997,0.2874299,605.45,605.26,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583016187,0.2874299,605.45,605.25,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583018692,1.072,605.47,605.25,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583018887,0.28744296,605.44,605.25,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583020697,1.15033438,605.43,605.25,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583021298,1.15033438,605.42,605.25,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583022000,1.43780227,605.41,605.25,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583022396,0.28746789,605.41,605.25,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583022795,0.28746789,605.41,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583023104,1.15024979,605.4,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583023705,1.15024979,605.39,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583024309,1.15024979,605.38,605.08,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583024513,1.15024979,605.38,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583024707,1.15024979,605.37,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583025009,0.28749995,605.37,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583025707,1.39064697,605.36,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583025908,0.28749995,605.37,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583026310,1.14942612,605.36,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583026509,1.39030031,605.35,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583026710,1.14942612,605.36,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583026902,0.28749995,605.37,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583026903,1.14942612,605.34,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583027108,1.39030818,605.33,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583027306,1.14942612,605.33,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583027708,1.14942612,605.32,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583027906,1.43696289,605.32,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583028107,1.14942612,605.31,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583028611,1.14942612,605.3,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583029209,1.14942612,605.29,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583029611,1.14942612,605.28,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583030008,0.28753677,605.32,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583030211,1.14763655,605.31,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583030411,1.14763655,605.31,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583030913,1.43520302,605.3,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583031610,1.14763655,605.29,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583032315,1.14763655,605.28,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583032507,0.28756647,605.3,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583032912,1.14697599,605.29,604.8,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583033614,0.102,605.34,604.8,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583034018,0.28758905,605.28,604.8,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583034414,0.28758905,605.28,604.74,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583034621,0.28758905,605.28,604.75,0.26083096]
["bitfinex-derivatives","BNBF0:USTF0",1743583034817,0.28758905,605.28,604.74,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583035018,0.28758905,605.28,604.75,0.2608281]
["bitfinex-derivatives","BNBF0:USTF0",1743583036015,0.28758905,605.28,604.74,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583036220,0.28758905,605.28,604.73,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583036820,0.102,605.34,604.73,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583037015,0.2875831,605.27,604.73,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583037417,0.946,605.26,604.73,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583039020,0.68,605.25,604.73,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583039221,0.68,605.25,604.26,1.4538993]
["bitfinex-derivatives","BNBF0:USTF0",1743583039222,0.68,605.25,604.62,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583039722,0.68,605.25,604.63,0.2607557]
["bitfinex-derivatives","BNBF0:USTF0",1743583039921,0.68,605.25,604.62,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583039922,0.28761519,605.24,604.62,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583041342,0.28761519,605.24,604.49,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583041528,0.28761519,605.24,604.5,0.26079848]
["bitfinex-derivatives","BNBF0:USTF0",1743583042827,0.68,605.25,604.5,0.26079848]
["bitfinex-derivatives","BNBF0:USTF0",1743583043032,1.165614,605.23,604.5,0.26079848]
["bitfinex-derivatives","BNBF0:USTF0",1743583043632,1.165614,605.23,604.53,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583043832,1.165614,605.23,604.54,0.26079848]
["bitfinex-derivatives","BNBF0:USTF0",1743583044433,1.165614,605.23,604.55,0.26067541]
["bitfinex-derivatives","BNBF0:USTF0",1743583044627,1.165614,605.23,604.56,0.26067541]
["bitfinex-derivatives","BNBF0:USTF0",1743583044833,1.165614,605.23,604.53,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583044834,1.165614,605.23,604.57,0.26067541]
["bitfinex-derivatives","BNBF0:USTF0",1743583045028,1.165614,605.23,604.54,0.26067541]
["bitfinex-derivatives","BNBF0:USTF0",1743583045233,1.165614,605.23,604.55,0.26067541]
["bitfinex-derivatives","BNBF0:USTF0",1743583045432,1.165614,605.23,604.56,0.26067541]
["bitfinex-derivatives","BNBF0:USTF0",1743583045633,1.165614,605.23,604.68,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583045933,1.165614,605.23,604.69,0.26057447]
["bitfinex-derivatives","BNBF0:USTF0",1743583046934,0.878,605.23,604.69,0.26057447]
["bitfinex-derivatives","BNBF0:USTF0",1743583047433,0.878,605.23,604.68,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583047629,0.878,605.23,604.69,0.26025923]
["bitfinex-derivatives","BNBF0:USTF0",1743583048233,0.878,605.23,604.8,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583048428,0.878,605.23,604.81,0.26025923]
["bitfinex-derivatives","BNBF0:USTF0",1743583049931,0.878,605.23,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583052435,0.878,605.23,605.03,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583054434,0.878,605.23,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583056934,0.878,605.23,604.91,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583057132,0.878,605.23,604.92,0.26021608]
["bitfinex-derivatives","BNBF0:USTF0",1743583059537,0.878,605.23,604.99,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583059741,0.878,605.23,605.0,0.26021608]
["bitfinex-derivatives","BNBF0:USTF0",1743583059939,0.878,605.23,604.99,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583061741,0.878,605.23,604.94,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583062043,0.878,605.23,604.95,0.26008935]
["bitfinex-derivatives","BNBF0:USTF0",1743583064741,0.878,605.23,604.93,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583064936,0.878,605.23,604.94,0.26013226]
["bitfinex-derivatives","BNBF0:USTF0",1743583065135,0.878,605.23,604.93,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583065335,0.878,605.23,604.94,0.26013211]
["bitfinex-derivatives","BNBF0:USTF0",1743583066737,0.878,605.23,604.95,0.26013211]
["bitfinex-derivatives","BNBF0:USTF0",1743583066940,0.878,605.23,604.91,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583068837,0.28752845,605.31,604.91,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583069345,0.28752845,605.31,604.86,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583069546,0.28752845,605.31,604.87,0.25989362]
["bitfinex-derivatives","BNBF0:USTF0",1743583069737,0.103,605.33,604.87,0.25989362]
["bitfinex-derivatives","BNBF0:USTF0",1743583069937,0.103,605.33,604.88,0.25995023]
["bitfinex-derivatives","BNBF0:USTF0",1743583070136,0.28751539,605.31,604.89,0.25995023]
["bitfinex-derivatives","BNBF0:USTF0",1743583070337,0.28751539,605.31,604.9,0.25995023]
["bitfinex-derivatives","BNBF0:USTF0",1743583070643,0.28751539,605.31,604.91,0.25995023]
["bitfinex-derivatives","BNBF0:USTF0",1743583070842,0.28751539,605.31,604.87,0.25995023]
["bitfinex-derivatives","BNBF0:USTF0",1743583071043,0.28751539,605.31,604.99,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583072644,0.103,605.33,604.99,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583073043,0.2875047,605.31,604.99,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583073543,0.2875047,605.31,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583075744,0.103,605.33,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583076143,0.28750114,605.31,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583078049,0.28750114,605.31,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583080550,0.28750114,605.31,604.95,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583081650,0.103,605.33,604.95,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583082153,0.28752845,605.3,604.95,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583082952,0.28752845,605.3,604.88,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583084649,0.103,605.33,604.88,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583085155,0.28753202,605.29,604.88,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583085454,0.28753202,605.29,604.71,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583086558,0.87,605.28,604.71,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583087554,0.87,605.28,604.79,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583089354,0.87,605.28,603.93,1.4538993]
["bitfinex-derivatives","BNBF0:USTF0",1743583089355,0.87,605.28,604.82,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583091458,0.87,605.28,604.84,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583093261,0.87,605.28,604.92,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583095562,0.87,605.28,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583097259,0.28751182,605.27,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583097663,0.28751182,605.27,605.01,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583099363,0.28751182,605.27,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583101466,0.28751182,605.27,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583102661,0.87,605.28,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583103267,1.15751539,605.28,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583104563,0.28751539,605.28,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583105663,0.103,605.3,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583105866,0.103,605.3,605.23,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583109271,0.28749401,605.29,605.23,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583109463,0.28749401,605.29,605.06,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583111668,0.993,605.4,605.06,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583112166,0.2875142,605.28,605.06,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583112372,1.15061263,605.39,605.06,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583112572,0.2875142,605.27,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583112971,1.15061263,605.39,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583113166,0.28752727,605.26,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583113569,1.15061263,605.38,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583113769,0.28752727,605.25,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583114170,1.15061263,605.37,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583114475,0.28752964,605.24,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583114667,0.993,605.4,604.96,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583114872,2.74384634,605.39,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583115168,0.28755815,605.23,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583115472,0.993,605.4,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583115673,0.2875439,605.22,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583115870,1.39215526,605.39,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583115871,1.15069272,605.39,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583116072,1.39215349,605.38,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583116272,0.28754271,605.21,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583116678,1.15069272,605.37,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583116880,0.28754508,605.2,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583117180,0.993,605.4,604.87,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583117382,2.74340027,605.39,604.78,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583117683,0.28754627,605.2,604.78,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583117979,0.993,605.4,604.78,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583118177,0.28754627,605.38,604.79,0.26027161]
["bitfinex-derivatives","BNBF0:USTF0",1743583118378,2.5426495,605.37,604.79,0.26027161]
["bitfinex-derivatives","BNBF0:USTF0",1743583118575,1.39203982,605.36,604.79,0.26027161]
["bitfinex-derivatives","BNBF0:USTF0",1743583118781,1.15060968,605.37,604.78,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583118981,1.15060968,605.35,604.79,0.26022501]
["bitfinex-derivatives","BNBF0:USTF0",1743583119577,1.15060968,605.34,604.99,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583120180,0.28754627,605.38,604.99,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583120582,1.1506005,605.37,604.99,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583120985,1.43808976,605.37,604.99,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583121187,1.1506005,605.36,604.99,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583121378,1.1506005,605.36,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583121979,1.1506005,605.35,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583122285,0.28748926,605.37,605.05,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583123784,0.103,605.44,605.13,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583123983,0.2874762,605.36,605.13,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583124381,0.103,605.44,605.13,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583124578,0.2874952,605.35,605.13,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583124879,0.103,605.44,605.13,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583125280,0.2874952,605.34,605.13,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583125480,0.103,605.44,605.13,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583125679,0.103,605.44,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583125884,0.28747739,605.33,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583126086,0.103,605.44,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583126483,0.28747857,605.32,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583126680,0.103,605.44,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583127084,1.1505979,605.43,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583127287,1.4380551,605.43,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583127881,1.1505979,605.42,605.18,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583128582,1.1505979,605.41,605.18,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583129381,0.2874572,605.43,605.18,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583129686,1.35125087,605.7,605.18,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583129887,4.06307464,605.69,605.18,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583130087,3.07351291,605.68,605.18,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583130283,3.07351836,605.67,605.18,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583130484,4.22409738,605.66,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583130683,3.89387911,605.65,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583130880,3.89387911,605.64,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583131082,2.74330554,605.63,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583131381,2.74330554,605.62,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583131583,2.74330554,605.61,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583131888,2.74330554,605.6,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583132088,2.74330554,605.59,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583132284,2.74330554,605.58,605.15,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583132490,2.74330554,605.57,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583132688,1.15057357,605.59,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583132689,2.74330554,605.56,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583132883,2.74330554,605.55,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583133088,2.74330554,605.54,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583133287,2.74330554,605.53,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583133485,1.35125087,605.52,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583133684,2.74334997,605.51,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583133889,2.74334997,605.5,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583134192,3.89392354,605.49,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583134391,2.74334997,605.48,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583134589,2.74334997,605.47,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583134786,2.74334997,605.46,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583134991,1.3920991,605.45,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583135294,1.3920991,605.44,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583135592,2.74345334,605.43,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583135783,1.3920991,605.42,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583135986,1.3920991,605.41,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583136188,1.3920991,605.4,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583136391,1.3920991,605.39,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583137192,1.15062295,605.42,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583137391,1.39218711,605.41,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583137591,1.39218711,605.4,605.02,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583137892,1.39218711,605.39,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583138086,1.39218711,605.38,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583138286,1.39219766,605.37,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583138488,1.39219766,605.36,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583138687,1.15062295,605.36,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583139194,0.28751895,605.35,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583139393,1.4381419,605.35,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583140096,1.15062295,605.34,605.0,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583140395,1.15062295,605.34,604.33,2.47364811]
["bitfinex-derivatives","BNBF0:USTF0",1743583140396,1.15062295,605.34,605.04,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583141096,1.15062295,605.33,605.04,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583141795,1.15062295,605.32,605.04,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583141996,1.43814071,605.32,605.04,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583142291,1.15062295,605.31,605.04,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583142895,1.15062295,605.31,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583143196,1.15062295,605.3,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583143695,1.15062295,605.29,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583143896,0.28751776,605.32,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583144092,1.15076337,605.31,605.12,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583145094,0.103,605.54,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583145095,1.15076337,605.3,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583145398,1.43827401,605.3,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583145596,1.15076337,605.29,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583146397,0.28751064,605.3,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583147804,1.35136192,605.46,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583148001,0.28748095,605.3,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583148402,1.35130223,605.65,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583148703,0.28748095,605.31,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583148903,0.103,605.49,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583149202,0.28745839,605.31,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583149704,0.103,605.49,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583150003,0.28747739,605.31,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583150206,1.3512943,605.47,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583150500,0.28747739,605.31,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583150805,1.15062148,605.46,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583151006,0.28747976,605.31,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583151405,0.103,605.49,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583151601,0.28747976,605.31,605.11,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583151806,0.28747976,605.31,604.95,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583152007,1.15061752,605.48,604.95,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583152302,0.28749757,605.31,604.95,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583152705,1.35134211,605.45,604.95,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583152903,1.43817704,605.3,604.95,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583153101,1.15067115,605.29,604.95,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583153507,1.4381996,605.29,604.95,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583153706,1.15067115,605.28,604.85,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583154104,1.15067115,605.27,604.85,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583154707,1.15067115,605.26,604.85,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583154908,1.15067115,605.25,604.85,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583155507,0.28752845,605.29,604.85,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583155904,0.28752845,605.29,604.82,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583156108,1.15063247,605.28,604.82,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583156903,1.15063247,605.27,604.82,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583157107,1.43818706,605.27,604.82,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583157709,1.15063247,605.26,604.82,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583157910,1.15063247,605.26,604.83,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583158106,0.28755459,605.27,604.83,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583160111,0.28755459,605.27,603.94,2.47364811]
["bitfinex-derivatives","BNBF0:USTF0",1743583160112,0.28755459,605.27,604.9,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583162316,0.28755459,605.27,604.91,0.2606102]
["bitfinex-derivatives","BNBF0:USTF0",1743583162518,0.28755459,605.27,605.06,1.20172678]
["bitfinex-derivatives","BNBF0:USTF0",1743583165122,0.28755459,605.27,605.11,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583165824,0.103,605.49,605.11,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583166023,0.28747264,605.27,605.11,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583166423,1.15040805,605.48,605.11,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583166624,0.28747264,605.33,605.11,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583167022,1.15040805,605.47,605.11,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583167225,0.2874762,605.32,605.11,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583167526,1.15040805,605.46,605.11,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583167725,3.89327508,605.45,605.28,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583167919,0.28747739,605.32,605.28,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583168119,0.103,605.49,605.28,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583168323,1.39178837,605.48,605.28,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583168519,0.28745958,605.32,605.28,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583168827,1.39178837,605.46,605.28,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583169026,0.28743939,605.39,605.28,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583170021,0.28743939,605.39,605.21,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583171727,0.103,605.49,605.21,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583172021,0.103,605.49,604.75,2.47364811]
["bitfinex-derivatives","BNBF0:USTF0",1743583172022,0.28742752,605.39,605.03,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583172325,1.14959156,605.48,605.03,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583172725,0.28745127,605.39,605.03,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583172922,1.14959156,605.48,605.03,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583172923,0.103,605.49,605.03,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583173328,0.28746789,605.39,605.03,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583173521,0.103,605.49,605.03,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583173926,0.2874477,605.39,605.03,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583174326,1.14927663,605.48,605.0,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583174629,0.28746789,605.39,605.0,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583174823,0.103,605.49,605.0,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583175223,0.28745364,605.39,605.0,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583175426,0.103,605.49,605.0,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583175931,0.28745008,605.39,605.0,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583176129,0.103,605.49,605.0,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583176424,0.28745127,605.48,605.0,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583177430,0.28745127,605.48,604.99,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583177827,0.103,605.49,604.99,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583178026,0.28746076,605.47,604.99,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583178931,0.28746076,605.47,605.0,0.26068216]
["bitfinex-derivatives","BNBF0:USTF0",1743583179332,0.28746076,605.47,604.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583179533,0.28746076,605.47,604.99,0.26064747]
["bitfinex-derivatives","BNBF0:USTF0",1743583180340,0.103,605.46,604.99,0.26064747]
["bitfinex-derivatives","BNBF0:USTF0",1743583180930,0.103,605.46,605.0,0.26064532]
["bitfinex-derivatives","BNBF0:USTF0",1743583181135,0.28747145,605.45,605.01,0.26064532]
["bitfinex-derivatives","BNBF0:USTF0",1743583181336,0.28747145,605.45,604.99,0.26064532]
["bitfinex-derivatives","BNBF0:USTF0",1743583181637,0.28747145,605.45,605.1,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583183740,0.103,605.46,605.1,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583183934,0.103,605.46,605.11,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583184440,0.28745245,605.45,605.11,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583186337,0.28745245,605.45,605.13,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583186742,0.103,605.46,605.13,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583187140,0.28746076,605.44,605.13,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583187738,0.28746076,605.44,604.61,2.47364811]
["bitfinex-derivatives","BNBF0:USTF0",1743583187739,0.28746076,605.44,605.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583189744,0.103,605.46,605.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583190146,0.28745483,605.43,605.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583192048,0.28745483,605.43,605.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583192945,0.103,605.46,605.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583193344,0.28743583,605.42,605.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583194549,0.28743583,605.42,605.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583196453,0.28743583,605.42,605.18,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583198456,0.28743583,605.42,605.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583198657,0.103,605.46,605.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583199353,0.28742871,605.45,605.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583200965,0.28742871,605.45,605.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583202265,0.103,605.46,605.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583202864,0.103,605.46,605.16,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583204067,0.103,605.46,605.17,0.26025386]
["bitfinex-derivatives","BNBF0:USTF0",1743583204267,0.103,605.46,605.18,0.26019948]
["bitfinex-derivatives","BNBF0:USTF0",1743583204467,0.103,605.46,605.19,0.26019948]
["bitfinex-derivatives","BNBF0:USTF0",1743583204664,0.103,605.46,605.17,1.47572739]
["bitfinex-derivatives","BNBF0:USTF0",1743583204864,0.103,605.46,605.18,0.26019948]
["bitfinex-derivatives","BNBF0:USTF0",1743583207370,0.103,605.46,605.29,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583208368,0.28737412,605.54,605.29,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583209970,0.28737412,605.54,605.22,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583211670,0.28737412,605.54,605.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583213770,0.103,605.6,605.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583214072,0.2874026,605.53,605.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583214269,0.2874026,605.53,605.18,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583216676,0.103,605.6,605.15,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583216878,0.801,605.59,605.15,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583217172,0.28742159,605.52,605.15,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583217378,0.801,605.59,605.15,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583217578,0.28743821,605.51,605.15,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583217973,0.801,605.59,605.15,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583218277,0.2874477,605.5,605.15,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583218474,1.38825521,605.57,605.15,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583218679,1.14732481,605.58,605.15,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583218978,0.28744889,605.49,605.05,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583219178,1.14732481,605.56,605.05,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583219374,0.28744889,605.57,605.05,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583219578,1.38833921,605.56,605.05,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583219775,1.38833921,605.55,605.05,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583219977,1.14751387,605.55,605.05,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583220573,2.53589792,605.54,605.05,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583220778,1.38838405,605.53,604.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583220973,1.38838405,605.52,604.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583221174,2.53589792,605.51,604.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583221375,1.38842198,605.5,604.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583221579,0.715,605.5,604.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583221778,2.53593043,605.49,604.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583221980,1.14751387,605.49,604.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583222380,1.38848419,605.48,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583222675,2.73631029,605.47,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583222879,2.73631029,605.46,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583223080,2.73631029,605.45,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583223282,1.38848419,605.44,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583223482,1.38848419,605.43,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583223682,1.38848419,605.42,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583223881,1.38848419,605.41,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583224081,1.38848419,605.4,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583224283,1.14751387,605.42,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583224478,1.14751387,605.39,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583224683,1.14751387,605.41,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583224883,1.3883056,605.4,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583225083,1.14751387,605.39,604.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583225287,1.14751387,605.39,604.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583225480,1.14751387,605.38,604.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583225881,1.14751387,605.37,604.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583226691,1.34732267,605.46,604.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583226692,1.14751387,605.36,604.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583227089,0.28751539,605.47,604.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583227293,1.38802599,605.46,604.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583227591,1.14712764,605.45,604.8,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583227784,1.14712764,605.45,604.81,0.2603024]
["bitfinex-derivatives","BNBF0:USTF0",1743583227983,1.25012764,605.45,604.81,0.2603024]
["bitfinex-derivatives","BNBF0:USTF0",1743583228490,1.14712764,605.44,604.81,0.2603024]
["bitfinex-derivatives","BNBF0:USTF0",1743583229086,0.28754033,605.43,604.81,0.2603024]
["bitfinex-derivatives","BNBF0:USTF0",1743583229284,1.43466797,605.43,604.81,0.2603024]
["bitfinex-derivatives","BNBF0:USTF0",1743583229690,1.43466797,605.43,604.83,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583229886,0.28754033,605.43,604.83,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583230185,1.003,605.42,604.83,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583230588,1.003,605.42,604.84,0.26026814]
["bitfinex-derivatives","BNBF0:USTF0",1743583232291,0.28752014,605.41,604.84,0.26026814]
["bitfinex-derivatives","BNBF0:USTF0",1743583232492,0.28752014,605.41,604.83,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583232493,0.28752014,605.41,604.85,0.26018267]
["bitfinex-derivatives","BNBF0:USTF0",1743583232791,0.28752014,605.41,604.86,0.26018267]
["bitfinex-derivatives","BNBF0:USTF0",1743583232984,0.28752014,605.41,604.87,0.26018267]
["bitfinex-derivatives","BNBF0:USTF0",1743583233188,0.28752014,605.41,604.84,0.26018267]
["bitfinex-derivatives","BNBF0:USTF0",1743583233389,0.28752014,605.41,604.85,0.26018267]
["bitfinex-derivatives","BNBF0:USTF0",1743583233588,0.28752014,605.41,604.86,0.26016341]
["bitfinex-derivatives","BNBF0:USTF0",1743583233786,0.28752014,605.41,604.87,0.26016341]
["bitfinex-derivatives","BNBF0:USTF0",1743583233985,0.28752014,605.41,604.84,0.26016341]
["bitfinex-derivatives","BNBF0:USTF0",1743583234193,0.28752014,605.41,604.85,0.26018614]
["bitfinex-derivatives","BNBF0:USTF0",1743583234390,0.28752014,605.41,604.86,0.26018614]
["bitfinex-derivatives","BNBF0:USTF0",1743583234587,0.28752014,605.41,604.87,0.26018614]
["bitfinex-derivatives","BNBF0:USTF0",1743583234797,1.003,605.42,604.84,0.26018614]
["bitfinex-derivatives","BNBF0:USTF0",1743583234995,0.28752964,605.4,604.85,0.26018614]
["bitfinex-derivatives","BNBF0:USTF0",1743583235195,0.28752964,605.4,604.86,0.26018614]
["bitfinex-derivatives","BNBF0:USTF0",1743583235395,0.28752964,605.4,604.84,0.26018614]
["bitfinex-derivatives","BNBF0:USTF0",1743583235698,0.28752964,605.4,604.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583235893,0.28752964,605.4,604.88,0.26020303]
["bitfinex-derivatives","BNBF0:USTF0",1743583237294,1.14609255,605.39,604.89,0.26023262]
["bitfinex-derivatives","BNBF0:USTF0",1743583237495,1.14609255,605.39,604.9,0.26023262]
["bitfinex-derivatives","BNBF0:USTF0",1743583237689,1.041,605.38,604.88,0.26023262]
["bitfinex-derivatives","BNBF0:USTF0",1743583237893,1.041,605.38,604.89,0.26023262]
["bitfinex-derivatives","BNBF0:USTF0",1743583238196,1.32854746,605.38,604.9,0.26023262]
["bitfinex-derivatives","BNBF0:USTF0",1743583238396,1.32854746,605.38,604.91,0.26023262]
["bitfinex-derivatives","BNBF0:USTF0",1743583238591,1.32854746,605.38,604.8,0.26023262]
["bitfinex-derivatives","BNBF0:USTF0",1743583238790,1.32854746,605.38,604.79,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583238988,1.14596214,605.37,604.79,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583239196,1.14596214,605.36,604.79,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583239790,1.14596214,605.35,604.79,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583240390,1.14596214,605.34,604.79,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583240798,1.14596214,605.34,597.57,9.6782268]
["bitfinex-derivatives","BNBF0:USTF0",1743583240799,1.14596214,605.34,604.69,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583241099,0.28757954,605.33,604.7,0.26033569]
["bitfinex-derivatives","BNBF0:USTF0",1743583242399,0.28757954,605.33,604.7,1.4758636]
["bitfinex-derivatives","BNBF0:USTF0",1743583242598,0.28757954,605.33,604.7,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583242899,1.14540844,605.32,604.7,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583243195,1.14540844,605.31,604.7,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583243798,1.14540844,605.3,604.7,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583244202,0.28759974,605.29,604.7,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583244602,1.14540844,605.28,604.7,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583244802,0.28759974,605.29,604.7,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583245601,0.28759974,605.29,604.59,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583246902,1.075,605.28,604.59,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583247297,1.36260568,605.28,604.59,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583248599,0.789,605.27,604.51,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583250006,0.28762827,605.26,604.51,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583251013,0.103,605.25,604.51,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583251206,0.103,605.25,604.59,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583253006,0.103,605.25,604.65,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583253203,0.28761876,605.24,604.65,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583254605,0.28761876,605.24,604.69,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583255702,0.103,605.25,604.69,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583256107,0.28760687,605.23,604.69,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583256907,0.28760687,605.23,604.74,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583258706,0.103,605.25,604.74,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583259108,0.2876247,605.22,604.52,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583260305,0.3304638,605.21,604.52,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583260507,0.3304638,605.21,604.53,0.26091369]
["bitfinex-derivatives","BNBF0:USTF0",1743583260907,0.3304638,605.21,604.52,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583262018,2.46374799,605.2,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583262314,1.71298134,605.19,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583262513,1.71319028,605.18,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583262714,1.3827101,605.17,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583262914,1.7132012,605.16,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583263213,1.71320667,605.15,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583263409,2.85624759,605.14,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583263613,1.71321759,605.13,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583263818,1.38220655,605.12,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583264010,1.71272496,605.11,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583264215,1.71273043,605.1,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583264415,1.47355934,605.1,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583264613,2.85576589,605.1,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583264819,1.14303546,605.09,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583265415,0.2877448,605.08,604.3,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583267126,0.2877448,605.08,604.31,0.26126486]
["bitfinex-derivatives","BNBF0:USTF0",1743583267925,0.33052388,605.1,604.32,0.26126486]
["bitfinex-derivatives","BNBF0:USTF0",1743583268126,0.28777811,605.07,604.33,0.26126486]
["bitfinex-derivatives","BNBF0:USTF0",1743583268429,0.33054573,605.06,604.2,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583268725,1.14303546,605.05,604.21,0.26129412]
["bitfinex-derivatives","BNBF0:USTF0",1743583268918,0.33055665,605.04,604.21,0.26129412]
["bitfinex-derivatives","BNBF0:USTF0",1743583270427,0.33055665,605.04,604.19,0.26129412]
["bitfinex-derivatives","BNBF0:USTF0",1743583270627,0.33055665,605.04,604.2,0.26129412]
["bitfinex-derivatives","BNBF0:USTF0",1743583270927,0.33055665,605.04,604.21,0.26129412]
["bitfinex-derivatives","BNBF0:USTF0",1743583271126,0.33055665,605.04,604.22,0.26129412]
["bitfinex-derivatives","BNBF0:USTF0",1743583271432,0.33055665,605.04,604.23,0.26129412]
["bitfinex-derivatives","BNBF0:USTF0",1743583271728,0.33055665,605.04,604.24,0.26129412]
["bitfinex-derivatives","BNBF0:USTF0",1743583271925,0.33055665,605.04,604.22,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583272124,0.33055665,605.04,604.23,0.26129412]
["bitfinex-derivatives","BNBF0:USTF0",1743583272322,1.14303546,605.03,604.23,0.26129412]
["bitfinex-derivatives","BNBF0:USTF0",1743583272527,1.14303546,605.03,604.22,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583272826,1.14303546,605.02,604.22,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583273227,1.14303546,605.01,604.22,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583273928,1.14303546,605.0,604.22,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583274228,1.14303546,604.99,604.22,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583274622,1.14303546,604.98,604.22,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583275028,1.14303546,604.98,603.96,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583275228,1.14303546,604.98,603.97,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583275427,1.14303546,604.97,603.97,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583275822,0.33055665,605.04,603.97,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583276128,1.14031317,604.96,603.97,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583276621,0.33055665,605.04,603.97,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583276622,1.14031317,604.95,603.97,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583277025,1.24331317,604.95,603.98,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583277224,1.14031317,604.94,603.99,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583277620,1.14031317,604.94,604.0,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583277822,1.14031317,604.94,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743583277823,0.103,604.95,603.95,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583278027,0.103,604.95,603.96,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583278222,0.103,604.95,603.95,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583278427,0.28781262,604.94,603.96,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583278628,0.28781262,604.94,603.97,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583278826,0.28781262,604.94,603.95,1.47656607]
["bitfinex-derivatives","BNBF0:USTF0",1743583279025,0.28781262,604.94,603.96,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583279823,0.103,604.95,603.96,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583280027,0.28781738,604.93,603.96,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583280628,0.28781738,604.93,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743583280830,0.28781738,604.93,603.98,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583282933,0.852,604.95,603.98,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583283134,0.28779477,604.92,603.98,0.26103816]
["bitfinex-derivatives","BNBF0:USTF0",1743583283834,0.28779477,604.92,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583284534,0.28779477,604.92,604.38,0.2609776]
["bitfinex-derivatives","BNBF0:USTF0",1743583284830,0.28779477,604.92,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583285736,0.852,604.95,604.3,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583286030,0.28774718,604.91,604.3,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583287234,0.28774718,604.91,604.32,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583287731,0.28774718,604.91,604.33,0.26082525]
["bitfinex-derivatives","BNBF0:USTF0",1743583288136,0.28774718,604.91,604.32,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583288335,0.28774718,604.91,604.33,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1743583288731,0.852,604.95,604.33,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1743583289032,0.28773885,604.9,604.33,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1743583290137,0.28773885,604.9,604.32,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1743583290436,0.28773885,604.9,604.33,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1743583290640,0.877,604.89,604.32,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1743583292132,0.28774718,604.88,604.32,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1743583292934,0.28774718,604.88,604.4,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583294238,0.28774718,604.88,604.41,0.26081141]
["bitfinex-derivatives","BNBF0:USTF0",1743583294738,0.877,604.89,604.41,0.26081141]
["bitfinex-derivatives","BNBF0:USTF0",1743583294938,0.877,604.89,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583295132,0.28773647,604.88,604.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583296734,0.28773647,604.88,604.52,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583297742,0.877,604.89,604.52,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583298036,0.877,604.89,604.53,0.26086189]
["bitfinex-derivatives","BNBF0:USTF0",1743583298236,0.28773171,604.88,604.53,0.26086189]
["bitfinex-derivatives","BNBF0:USTF0",1743583299040,0.28773171,604.88,604.52,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583299437,0.28773171,604.88,604.54,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583300843,0.877,604.89,604.54,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583301039,0.28774837,604.87,604.54,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583302145,0.28774837,604.87,604.52,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583303842,1.047,604.91,604.57,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583304244,0.28777335,604.9,604.57,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583306843,1.047,604.91,604.19,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583307349,0.28780191,604.9,604.19,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583309748,1.047,604.91,604.19,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583310352,0.28779239,604.9,604.19,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583310746,1.24179239,604.9,604.19,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583311350,1.24179239,604.9,604.24,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583313751,1.14628904,604.89,604.24,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583314149,1.14628904,604.89,604.18,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583314349,1.14628904,604.89,604.19,0.26101033]
["bitfinex-derivatives","BNBF0:USTF0",1743583314546,1.24179239,604.9,604.19,0.26101033]
["bitfinex-derivatives","BNBF0:USTF0",1743583315952,0.954,604.9,604.19,0.26101033]
["bitfinex-derivatives","BNBF0:USTF0",1743583316251,0.28779477,604.89,604.2,0.26097887]
["bitfinex-derivatives","BNBF0:USTF0",1743583316450,0.28779477,604.89,604.19,0.26097887]
["bitfinex-derivatives","BNBF0:USTF0",1743583316650,0.28779477,604.89,604.2,0.26097887]
["bitfinex-derivatives","BNBF0:USTF0",1743583316846,0.28779477,604.89,604.19,0.26097887]
["bitfinex-derivatives","BNBF0:USTF0",1743583317052,0.28779477,604.89,604.29,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583318851,0.954,604.9,604.29,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583319051,0.954,604.9,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583319251,0.28777216,604.88,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583320554,0.103,604.87,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583321453,0.103,604.87,604.38,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583322247,0.28777097,604.86,604.38,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583323754,0.28777097,604.86,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583324855,0.103,604.87,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583325255,0.28777097,604.85,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583326050,1.14861241,604.84,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583326251,1.94661241,604.84,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583326751,1.38962583,604.83,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583326951,1.38961803,604.82,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583327159,0.798,604.84,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583327352,1.14874691,604.81,604.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583327753,1.14874691,604.81,604.38,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583327951,1.14874691,604.8,604.38,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583328256,1.14874691,604.79,604.38,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583328451,1.14874691,604.78,604.38,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583329055,1.14874691,604.77,604.38,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583329559,1.14874691,604.76,604.2,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583330359,1.14874691,604.75,604.2,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583330758,1.14874691,604.74,604.2,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583331155,1.43659524,604.74,604.2,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583331362,1.14874691,604.73,604.2,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583331556,1.14874691,604.72,604.2,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583331954,1.14874691,604.72,604.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583332158,1.14874691,604.71,604.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583332561,1.14874691,604.7,604.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583332962,1.14874691,604.69,604.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583333361,1.38862419,604.68,604.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583333662,2.5373711,604.67,604.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583333963,1.14874691,604.67,604.16,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583334264,2.12374691,604.66,604.16,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583335264,1.14874691,604.65,604.16,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583335562,0.975,604.66,604.06,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583336161,1.14735775,604.65,604.06,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583336561,0.975,604.66,604.06,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583337161,0.28789477,604.65,604.06,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583337358,0.28789477,604.65,604.07,0.26128622]
["bitfinex-derivatives","BNBF0:USTF0",1743583337966,0.28789477,604.65,604.05,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583338163,0.28789477,604.65,604.06,0.2611976]
["bitfinex-derivatives","BNBF0:USTF0",1743583339665,0.28789477,604.65,604.07,0.26103366]
["bitfinex-derivatives","BNBF0:USTF0",1743583339870,0.975,604.66,604.08,0.26103366]
["bitfinex-derivatives","BNBF0:USTF0",1743583340169,0.975,604.66,604.09,0.26103366]
["bitfinex-derivatives","BNBF0:USTF0",1743583340361,0.975,604.66,604.06,0.26103366]
["bitfinex-derivatives","BNBF0:USTF0",1743583340563,0.975,604.66,604.07,0.26103366]
["bitfinex-derivatives","BNBF0:USTF0",1743583340766,0.975,604.66,604.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583340971,0.975,604.66,604.18,0.26103366]
["bitfinex-derivatives","BNBF0:USTF0",1743583341365,0.975,604.66,604.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583342272,0.929,604.65,604.17,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583342467,0.929,604.65,603.89,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583342468,0.929,604.65,603.99,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583343071,0.28787334,604.64,603.99,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583344573,0.28787334,604.64,603.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583345974,0.929,604.65,603.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583346172,0.28789358,604.63,603.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583346877,0.28789358,604.63,602.88,2.47364811]
["bitfinex-derivatives","BNBF0:USTF0",1743583346878,0.28789358,604.63,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583347073,0.28789358,604.63,603.92,0.26152627]
["bitfinex-derivatives","BNBF0:USTF0",1743583348276,0.103,604.62,603.92,0.26152627]
["bitfinex-derivatives","BNBF0:USTF0",1743583348779,0.103,604.62,604.13,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583350475,0.103,604.62,604.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583351974,1.009,604.61,604.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583352377,1.29686738,604.61,604.14,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583352677,1.29686738,604.61,603.95,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583352873,1.29686738,604.61,603.96,0.26150746]
["bitfinex-derivatives","BNBF0:USTF0",1743583353875,1.29686738,604.61,603.97,0.2614677]
["bitfinex-derivatives","BNBF0:USTF0",1743583354076,1.29686738,604.61,603.98,0.2614677]
["bitfinex-derivatives","BNBF0:USTF0",1743583354273,1.29686738,604.61,604.33,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583354878,1.009,604.61,604.33,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583355380,0.28784476,604.6,604.33,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583356674,0.28784476,604.6,604.4,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583357876,1.009,604.61,604.4,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583358079,0.2878531,604.59,604.4,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583358974,0.2878531,604.59,604.39,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583360880,1.009,604.61,604.39,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583361079,0.28785429,604.58,604.39,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583361381,0.28785429,604.58,604.41,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583363179,1.3888211,604.57,604.41,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583363381,2.53710075,604.56,604.41,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583363680,1.3888211,604.55,604.41,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583363883,1.14827965,604.56,604.34,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583364181,1.43618037,604.55,604.34,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583364579,1.14827965,604.54,604.34,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583365277,1.14827965,604.53,604.34,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583366181,1.14827965,604.52,604.34,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583366580,1.14827965,604.51,604.34,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583366985,1.14827965,604.51,603.66,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583367179,0.28791502,604.5,603.66,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583367583,2.07427965,604.49,603.66,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583368086,0.926,604.49,603.67,0.26205391]
["bitfinex-derivatives","BNBF0:USTF0",1743583369080,1.14650845,604.48,603.73,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583369483,1.14650845,604.47,603.73,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583369789,0.926,604.49,603.73,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583370181,1.14624696,604.48,603.73,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583370584,1.14624696,604.47,603.73,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583370985,0.926,604.49,603.73,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583371387,0.926,604.49,603.68,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583371582,1.14599894,604.48,603.68,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583372279,1.14599894,604.47,603.68,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583372884,1.14599894,604.48,603.68,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583373485,1.14599894,604.47,603.64,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583373680,1.14599894,604.47,603.65,0.26210629]
["bitfinex-derivatives","BNBF0:USTF0",1743583374284,1.14599894,604.46,603.65,0.26210629]
["bitfinex-derivatives","BNBF0:USTF0",1743583374887,1.14599894,604.45,603.65,0.26210629]
["bitfinex-derivatives","BNBF0:USTF0",1743583376088,1.14599894,604.48,603.65,0.26210629]
["bitfinex-derivatives","BNBF0:USTF0",1743583376889,1.14599894,604.47,603.65,0.26210629]
["bitfinex-derivatives","BNBF0:USTF0",1743583377085,1.24899894,604.47,603.66,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583377282,1.24899894,604.47,603.65,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583377487,1.24899894,604.47,603.66,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583377688,1.14599894,604.46,603.65,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583377889,1.14599894,604.46,603.66,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583378089,1.14599894,604.46,603.62,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583378386,1.14599894,604.46,603.63,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583378590,1.14599894,604.45,603.64,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583378786,1.14599894,604.44,603.65,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583378986,1.14599894,604.44,603.66,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583379187,0.103,604.47,603.67,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583379387,0.103,604.47,603.62,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583379588,0.28806278,604.43,603.63,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583379791,0.28806278,604.43,603.62,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583379988,0.28806278,604.43,603.63,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583380192,0.28806278,604.43,603.62,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583380394,0.28806278,604.43,603.63,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583380590,0.28806278,604.43,603.64,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583380791,0.28806278,604.43,603.65,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583380992,0.28806278,604.43,603.66,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583381194,0.28806278,604.43,603.58,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583381395,0.28806278,604.43,603.59,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583381596,0.28806278,604.43,603.6,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583381797,1.14419117,604.46,603.58,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583381997,1.14419117,604.46,603.57,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583381998,1.14419117,604.46,603.59,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583382200,0.28806039,604.42,603.6,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583382398,0.28806039,604.42,603.58,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583382598,0.28806039,604.42,603.59,0.26224382]
["bitfinex-derivatives","BNBF0:USTF0",1743583382799,1.083,604.41,603.6,0.26227131]
["bitfinex-derivatives","BNBF0:USTF0",1743583382999,1.083,604.41,603.61,0.26227131]
["bitfinex-derivatives","BNBF0:USTF0",1743583383000,1.883,604.41,603.61,0.26227131]
["bitfinex-derivatives","BNBF0:USTF0",1743583383403,1.883,604.41,603.62,0.26227131]
["bitfinex-derivatives","BNBF0:USTF0",1743583383600,1.883,604.41,603.58,0.26227131]
["bitfinex-derivatives","BNBF0:USTF0",1743583383803,1.883,604.41,603.59,0.26227131]
["bitfinex-derivatives","BNBF0:USTF0",1743583384102,1.883,604.41,603.6,0.26227131]
["bitfinex-derivatives","BNBF0:USTF0",1743583384301,1.883,604.41,603.57,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583384602,1.883,604.41,603.58,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583384802,1.883,604.41,603.59,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583385102,1.883,604.41,603.6,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583385295,0.28806516,604.4,603.61,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583385500,0.28806516,604.4,603.62,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583385704,0.28806516,604.4,603.63,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583385901,0.28806516,604.4,603.64,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583386097,0.28806516,604.4,603.56,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583386098,0.28806516,604.4,603.65,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583386297,0.28806516,604.4,603.57,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583386498,0.28806516,604.4,603.56,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583386499,0.28806516,604.4,603.58,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583386702,0.28806516,604.4,603.59,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583386904,0.28806516,604.4,602.95,1.4538993]
["bitfinex-derivatives","BNBF0:USTF0",1743583386905,0.28806516,604.4,603.65,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583387099,0.28806516,604.4,603.66,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583389305,0.28806516,604.4,603.71,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583389502,0.28806516,604.4,603.72,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583392010,0.28806516,604.4,603.8,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583392308,0.28806516,604.4,603.81,0.26228736]
["bitfinex-derivatives","BNBF0:USTF0",1743583392509,0.28806516,604.4,603.82,0.2624339]
["bitfinex-derivatives","BNBF0:USTF0",1743583392703,0.28806516,604.4,603.81,0.2624339]
["bitfinex-derivatives","BNBF0:USTF0",1743583393009,0.28806516,604.4,603.8,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583393909,1.883,604.41,603.8,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583394104,0.28802463,604.39,603.8,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583394410,0.28802463,604.39,603.83,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583396110,0.28802463,604.39,603.86,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583397415,0.864,604.38,603.86,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583398510,0.864,604.38,603.93,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583400111,0.28802463,604.37,603.93,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583403517,0.28802463,604.37,603.84,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583405422,0.28802463,604.37,603.88,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583405718,1.17,604.36,603.88,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583406318,0.28803297,604.35,603.88,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583408421,0.864,604.34,603.88,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583408817,0.864,604.34,603.89,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583409423,0.28803774,604.33,603.89,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583410122,1.14555397,604.32,603.89,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583410623,1.14555397,604.31,603.89,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583411123,0.102,604.3,603.89,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583411926,0.102,604.3,603.75,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583412125,0.28803417,604.29,603.75,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583413931,0.28803417,604.29,603.82,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583414926,0.102,604.3,603.82,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583415127,0.2880139,604.28,603.82,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583415332,0.2880139,604.28,603.83,0.26248763]
["bitfinex-derivatives","BNBF0:USTF0",1743583416330,0.2880139,604.28,603.1,1.4538993]
["bitfinex-derivatives","BNBF0:USTF0",1743583416331,0.2880139,604.28,603.84,0.26247624]
["bitfinex-derivatives","BNBF0:USTF0",1743583416529,0.2880139,604.28,603.78,0.26250678]
["bitfinex-derivatives","BNBF0:USTF0",1743583416731,0.2880139,604.28,603.77,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583416935,0.2880139,604.28,603.78,0.26250905]
["bitfinex-derivatives","BNBF0:USTF0",1743583417939,0.102,604.3,603.78,0.26250905]
["bitfinex-derivatives","BNBF0:USTF0",1743583418240,0.28801748,604.28,603.78,0.26250905]
["bitfinex-derivatives","BNBF0:USTF0",1743583418441,0.28801748,604.28,603.96,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583420339,0.28801748,604.28,603.97,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583420942,0.102,604.3,603.97,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583421138,0.28799364,604.28,603.97,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583422642,0.28799364,604.28,603.95,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583423940,0.102,604.3,603.95,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583424140,0.28801033,604.27,603.95,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583425039,0.28801033,604.27,603.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583426943,0.102,604.3,603.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583427148,0.102,604.3,603.28,2.47364811]
["bitfinex-derivatives","BNBF0:USTF0",1743583427149,0.28799484,604.27,604.04,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583429253,0.28799484,604.27,604.07,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583429848,0.102,604.3,604.07,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583430442,0.28798411,604.29,604.07,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583430844,0.28798411,604.29,604.06,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583432550,0.28798411,604.29,603.99,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583433047,0.102,604.3,603.99,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583433254,0.28800556,604.28,603.99,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583434952,0.28800556,604.28,604.0,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583435854,0.102,604.3,604.0,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583436251,0.28800199,604.27,604.0,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583437055,0.28800199,604.27,603.92,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583438858,0.102,604.3,603.92,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583439158,0.28801152,604.26,603.92,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583439757,0.28801152,604.26,603.94,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583441556,1.17,604.36,603.94,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583441757,0.2879853,604.32,603.94,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583442657,0.2879853,604.32,603.93,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583442859,0.3899853,604.32,603.93,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583444264,0.3899853,604.32,603.99,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583445062,0.102,604.32,603.99,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583445463,0.28799603,604.31,603.99,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583446061,0.28799603,604.31,603.62,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583446062,0.28799603,604.31,604.13,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583447859,0.102,604.32,604.13,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583448063,0.102,604.32,603.91,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583448064,0.102,604.32,604.04,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583448265,0.28799841,604.3,604.04,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583450766,0.28799841,604.3,604.05,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583453164,0.28799841,604.3,604.04,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583453962,0.102,604.32,604.04,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583454167,0.28801152,604.29,604.04,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583455368,0.28801152,604.29,603.94,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583455567,1.15081245,604.28,603.94,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583455967,1.15081245,604.27,603.94,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583456365,1.15081245,604.26,603.94,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583456969,1.15081245,604.25,603.94,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583457265,1.15081245,604.25,603.93,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583457470,0.28801152,604.29,603.93,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583457670,1.15071697,604.28,603.93,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583458766,1.15071697,604.27,603.93,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583458969,1.15071697,604.27,603.28,2.47364811]
["bitfinex-derivatives","BNBF0:USTF0",1743583458970,1.15071697,604.27,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583459570,1.15071697,604.26,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583460167,1.15071697,604.25,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583460372,1.43875829,604.25,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583460672,0.28804132,604.25,603.86,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583461671,0.28804132,604.25,603.87,0.26284525]
["bitfinex-derivatives","BNBF0:USTF0",1743583462969,0.836,604.31,603.87,0.26284525]
["bitfinex-derivatives","BNBF0:USTF0",1743583463369,0.2880151,604.26,604.03,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583465477,0.2880151,604.26,604.06,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583465975,0.778,604.3,604.06,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583466170,0.28801867,604.25,604.06,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583467678,0.28801867,604.25,604.07,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583468978,1.1508832,604.24,604.07,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583469281,1.43890068,604.24,604.07,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583469579,0.28801748,604.24,604.07,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583469780,0.28801748,604.24,603.98,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583471476,0.28801748,604.24,603.97,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583471881,0.778,604.3,603.97,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583472076,1.39214521,604.29,603.97,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583472281,0.2880294,604.23,603.97,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583473286,0.2880294,604.23,603.49,2.47364811]
["bitfinex-derivatives","BNBF0:USTF0",1743583473287,0.2880294,604.23,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583474186,1.1509559,604.22,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583474784,1.1509559,604.21,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583474981,0.778,604.3,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583475286,1.39199715,604.29,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583475482,0.28805443,604.2,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583475686,0.778,604.3,603.91,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583475886,0.778,604.3,603.71,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583475887,1.39186531,604.29,603.81,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583476087,0.28804609,604.19,603.81,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583476381,1.39186531,604.28,603.81,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583476382,0.778,604.3,603.81,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583476583,0.28805801,604.18,603.81,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583476987,1.35137043,604.44,603.81,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583477179,0.28805682,604.17,603.81,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583477582,1.35135789,604.41,603.81,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583477791,0.28804013,604.16,603.81,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583478186,2.74299044,604.38,603.78,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583478388,0.2880437,604.15,603.78,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583478789,0.841,604.19,603.78,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583478989,0.28807232,604.14,603.78,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583480486,0.28807232,604.14,603.82,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583480991,1.115,604.16,603.82,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583481193,0.28807232,604.13,603.82,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583482296,0.28807232,604.13,603.6,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583482297,0.28807232,604.13,603.83,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583482992,1.115,604.16,603.83,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583483896,1.115,604.16,603.95,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583486501,1.115,604.16,603.93,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583487198,1.40304847,604.16,603.93,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583488292,1.40304847,604.16,603.67,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583488293,1.40304847,604.16,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583490099,1.40304847,604.16,603.82,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583492001,1.40304847,604.16,603.6,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583492795,1.15018045,604.15,603.6,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583493597,1.14399102,604.15,603.6,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583493795,1.40304847,604.16,603.56,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583495205,1.40304847,604.16,603.53,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583495902,1.115,604.16,603.54,0.26262056]
["bitfinex-derivatives","BNBF0:USTF0",1743583496300,0.2881391,604.15,603.54,0.26262056]
["bitfinex-derivatives","BNBF0:USTF0",1743583496597,0.2881391,604.15,603.7,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583498603,0.2881391,604.15,603.71,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583498795,1.115,604.16,603.71,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583499201,0.28812717,604.14,603.71,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583500699,0.28812717,604.14,603.85,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583501798,1.115,604.16,603.85,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583502303,0.28811048,604.13,603.85,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583502504,0.28811048,604.13,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583502699,1.39038125,604.12,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583502899,1.39038125,604.11,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583503100,1.39038125,604.1,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583503303,1.39038125,604.09,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583503501,1.39038125,604.08,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583503699,1.39038125,604.07,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583503902,1.39038125,604.06,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583504102,0.28811048,604.13,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583504301,1.38986839,604.12,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583504501,1.38986839,604.11,603.87,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583504807,1.38986839,604.1,603.67,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583505005,1.38986839,604.09,603.67,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583505305,0.28811048,604.13,603.67,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583505806,1.14880471,604.12,603.67,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583506200,1.14880471,604.11,603.67,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583506901,1.14880471,604.1,603.67,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583507106,1.25080471,604.1,603.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583507306,0.102,604.1,603.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583508300,0.28819637,604.09,603.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583510101,1.038,604.08,603.49,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583511006,1.038,604.08,603.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583511207,0.28817728,604.07,603.37,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583512604,0.28817728,604.07,603.23,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583512807,0.28817728,604.07,603.24,0.26272546]
["bitfinex-derivatives","BNBF0:USTF0",1743583513208,1.14880471,604.06,603.24,0.26272546]
["bitfinex-derivatives","BNBF0:USTF0",1743583513506,1.14880471,604.06,603.23,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583513903,1.14880471,604.05,603.23,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583514104,1.14880471,604.05,603.2,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583514307,1.43703211,604.05,603.2,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583514508,1.14880471,604.04,603.21,0.26276564]
["bitfinex-derivatives","BNBF0:USTF0",1743583515511,1.14880471,604.03,603.21,0.26276564]
["bitfinex-derivatives","BNBF0:USTF0",1743583515712,1.14880471,604.02,603.21,0.26276564]
["bitfinex-derivatives","BNBF0:USTF0",1743583515913,1.14880471,604.02,603.22,0.26285549]
["bitfinex-derivatives","BNBF0:USTF0",1743583516113,1.14880471,604.02,603.2,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583516114,1.14880471,604.02,603.27,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583516312,1.14880471,604.02,603.28,0.26285549]
["bitfinex-derivatives","BNBF0:USTF0",1743583516512,1.14880471,604.01,603.28,0.26285549]
["bitfinex-derivatives","BNBF0:USTF0",1743583517213,1.14880471,604.0,603.28,0.26285549]
["bitfinex-derivatives","BNBF0:USTF0",1743583517908,1.14880471,603.99,603.28,0.26285549]
["bitfinex-derivatives","BNBF0:USTF0",1743583518414,2.53606281,603.98,603.18,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583518716,1.3872581,603.97,603.19,0.2631609]
["bitfinex-derivatives","BNBF0:USTF0",1743583518916,1.3872581,603.96,603.19,0.2631609]
["bitfinex-derivatives","BNBF0:USTF0",1743583519116,1.38654457,603.96,603.2,0.26307202]
["bitfinex-derivatives","BNBF0:USTF0",1743583519320,1.38654457,603.96,603.21,0.26307202]
["bitfinex-derivatives","BNBF0:USTF0",1743583519515,1.38654457,603.96,603.18,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583519516,1.14880471,603.95,603.19,0.26307202]
["bitfinex-derivatives","BNBF0:USTF0",1743583519817,1.14880471,603.95,603.2,0.26307315]
["bitfinex-derivatives","BNBF0:USTF0",1743583520014,1.14880471,603.94,603.19,0.26307315]
["bitfinex-derivatives","BNBF0:USTF0",1743583520211,1.43710136,603.94,603.2,0.26307315]
["bitfinex-derivatives","BNBF0:USTF0",1743583520411,1.43710136,603.94,603.18,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583520811,0.28829665,603.94,603.19,0.26309809]
["bitfinex-derivatives","BNBF0:USTF0",1743583521812,0.28829665,603.94,603.18,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583522217,0.28829665,603.94,602.92,1.21158275]
["bitfinex-derivatives","BNBF0:USTF0",1743583522218,0.28829665,603.94,603.09,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583523019,0.102,603.94,603.09,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583523219,0.28829545,603.93,603.09,1.21552791]
["bitfinex-derivatives","BNBF0:USTF0",1743583524120,0.28829545,603.93,603.1,0.26300198]
["bitfinex-derivatives","BNBF0:USTF0",1743583524319,0.28829545,603.93,603.11,0.26300198]
["bitfinex-derivatives","BNBF0:USTF0",1743583524515,0.28829545,603.93,603.12,0.26300198]
["bitfinex-derivatives","BNBF0:USTF0",1743583524720,0.28829545,603.93,603.02,0.26300198]
["bitfinex-derivatives","BNBF0:USTF0",1743583524919,0.28829545,603.93,603.03,0.26300198]
["bitfinex-derivatives","BNBF0:USTF0",1743583525917,0.102,603.94,603.03,0.26300198]
["bitfinex-derivatives","BNBF0:USTF0",1743583526224,0.28828471,603.92,603.1,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583526426,0.28828471,603.92,603.11,0.26300198]
["bitfinex-derivatives","BNBF0:USTF0",1743583528522,0.28828471,603.92,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583528728,0.28828471,603.92,603.22,0.26288823]
["bitfinex-derivatives","BNBF0:USTF0",1743583530429,0.28828471,603.92,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583530622,0.28828471,603.92,603.41,0.26288823]
["bitfinex-derivatives","BNBF0:USTF0",1743583531930,0.102,603.94,603.41,0.26288823]
["bitfinex-derivatives","BNBF0:USTF0",1743583532327,0.28823695,603.91,603.41,0.26288823]
["bitfinex-derivatives","BNBF0:USTF0",1743583533231,0.28823695,603.91,603.42,0.26295858]
["bitfinex-derivatives","BNBF0:USTF0",1743583533531,0.28823695,603.91,603.43,0.26295858]
["bitfinex-derivatives","BNBF0:USTF0",1743583533732,0.28823695,603.91,603.41,0.26295858]
["bitfinex-derivatives","BNBF0:USTF0",1743583533934,0.28823695,603.91,603.42,0.26295858]
["bitfinex-derivatives","BNBF0:USTF0",1743583534233,0.28823695,603.91,603.43,0.26295858]
["bitfinex-derivatives","BNBF0:USTF0",1743583534436,0.28823695,603.91,603.44,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583534825,0.102,603.94,603.44,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583535426,0.28825366,603.93,603.44,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583536131,0.28825366,603.93,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583538133,0.28825366,603.93,603.09,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583539835,1.104,603.92,603.09,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583540037,1.104,603.92,603.11,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583541336,0.28829904,603.91,603.11,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583542235,0.28829904,603.91,603.12,0.26300562]
["bitfinex-derivatives","BNBF0:USTF0",1743583543033,0.28829904,603.91,603.13,0.26300562]
["bitfinex-derivatives","BNBF0:USTF0",1743583543238,0.28829904,603.91,603.1,0.26300562]
["bitfinex-derivatives","BNBF0:USTF0",1743583543434,0.28829904,603.91,603.11,0.26300562]
["bitfinex-derivatives","BNBF0:USTF0",1743583543635,0.28829904,603.91,603.1,0.26300562]
["bitfinex-derivatives","BNBF0:USTF0",1743583543834,0.28829904,603.91,603.11,0.26300562]
["bitfinex-derivatives","BNBF0:USTF0",1743583544035,1.104,603.92,603.1,0.26300562]
["bitfinex-derivatives","BNBF0:USTF0",1743583544235,0.28827515,603.9,603.11,0.26300562]
["bitfinex-derivatives","BNBF0:USTF0",1743583544437,0.28827515,603.9,603.1,0.26300562]
["bitfinex-derivatives","BNBF0:USTF0",1743583544639,0.28827515,603.9,603.09,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583544640,0.28827515,603.9,603.11,0.26300562]
["bitfinex-derivatives","BNBF0:USTF0",1743583544838,0.28827515,603.9,603.1,0.26300562]
["bitfinex-derivatives","BNBF0:USTF0",1743583545039,0.28827515,603.9,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583546139,0.777,603.89,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583547235,0.28824053,603.88,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583547437,0.28824053,603.88,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583549743,0.28824053,603.88,603.44,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583549944,0.777,603.89,603.44,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583550140,0.28823218,603.87,603.44,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583551940,0.28823218,603.87,603.45,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583552839,0.777,603.89,603.45,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583553241,1.06520234,603.89,603.45,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583553442,0.942,603.88,603.45,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583554342,0.102,603.87,603.46,0.26277071]
["bitfinex-derivatives","BNBF0:USTF0",1743583555345,0.102,603.87,603.54,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583555646,0.102,603.87,603.55,0.26277071]
["bitfinex-derivatives","BNBF0:USTF0",1743583555847,0.102,603.87,603.54,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583556241,0.102,603.87,603.55,0.26281586]
["bitfinex-derivatives","BNBF0:USTF0",1743583556442,0.102,603.87,603.54,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583556642,0.102,603.87,603.55,0.26279118]
["bitfinex-derivatives","BNBF0:USTF0",1743583557043,0.102,603.87,603.54,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583557248,0.102,603.87,603.55,0.26279067]
["bitfinex-derivatives","BNBF0:USTF0",1743583557648,0.102,603.87,603.55,1.4824558]
["bitfinex-derivatives","BNBF0:USTF0",1743583557845,0.102,603.87,603.55,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583558049,0.102,603.87,603.56,0.26279516]
["bitfinex-derivatives","BNBF0:USTF0",1743583558551,0.102,603.87,603.55,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583558750,0.102,603.87,603.56,0.26278739]
["bitfinex-derivatives","BNBF0:USTF0",1743583558947,0.102,603.87,603.59,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583560954,0.102,603.87,603.09,1.46359816]
["bitfinex-derivatives","BNBF0:USTF0",1743583560955,0.102,603.87,603.61,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583563461,0.102,603.87,603.57,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583565861,0.102,603.87,603.52,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583566064,0.102,603.87,603.53,0.26260823]
["bitfinex-derivatives","BNBF0:USTF0",1743583567461,0.942,603.88,603.53,0.26260823]
["bitfinex-derivatives","BNBF0:USTF0",1743583568463,0.942,603.88,603.57,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583568665,0.942,603.88,603.58,0.26260823]
["bitfinex-derivatives","BNBF0:USTF0",1743583569065,0.942,603.88,603.57,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583569263,0.942,603.88,603.58,0.26249207]
["bitfinex-derivatives","BNBF0:USTF0",1743583570167,0.942,603.88,603.64,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583570365,0.942,603.88,603.65,0.26249207]
["bitfinex-derivatives","BNBF0:USTF0",1743583572470,0.942,603.88,603.66,0.26249207]
["bitfinex-derivatives","BNBF0:USTF0",1743583572666,0.942,603.88,603.62,0.26249207]
["bitfinex-derivatives","BNBF0:USTF0",1743583572969,0.942,603.88,603.63,0.26249207]
["bitfinex-derivatives","BNBF0:USTF0",1743583573269,0.942,603.88,603.64,0.26249207]
["bitfinex-derivatives","BNBF0:USTF0",1743583573472,0.942,603.88,603.65,0.26249207]
["bitfinex-derivatives","BNBF0:USTF0",1743583573768,0.942,603.88,603.66,0.26249207]
["bitfinex-derivatives","BNBF0:USTF0",1743583573969,0.942,603.88,603.62,0.26249207]
["bitfinex-derivatives","BNBF0:USTF0",1743583574161,0.942,603.88,603.69,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583574362,0.942,603.88,603.7,0.26249207]
["bitfinex-derivatives","BNBF0:USTF0",1743583575770,0.942,603.88,603.7,1.4821572]
["bitfinex-derivatives","BNBF0:USTF0",1743583575971,0.942,603.88,603.7,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583576372,0.777,603.89,603.7,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583577274,0.788,603.91,603.7,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583577474,0.788,603.91,603.47,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583579569,0.788,603.91,603.49,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583579770,1.154,603.9,603.49,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583580176,0.756,603.89,603.5,0.26273508]
["bitfinex-derivatives","BNBF0:USTF0",1743583581179,0.756,603.89,603.54,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583581372,0.756,603.89,603.55,0.26273508]
["bitfinex-derivatives","BNBF0:USTF0",1743583582578,0.756,603.89,603.54,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583583573,0.756,603.89,603.57,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583585480,0.756,603.89,603.51,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583586376,0.28824292,603.88,603.51,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583587176,0.28824292,603.88,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583587379,0.28824292,603.88,603.41,0.26309116]
["bitfinex-derivatives","BNBF0:USTF0",1743583587580,0.773,603.87,603.41,0.26309116]
["bitfinex-derivatives","BNBF0:USTF0",1743583589184,0.773,603.87,603.44,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583589485,0.2882656,603.86,603.44,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583591285,0.2882656,603.86,603.32,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583591984,0.773,603.87,603.32,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583592285,0.28828471,603.85,603.32,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583593178,1.43261877,603.85,603.32,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583593785,0.28828471,603.85,603.32,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583594580,0.28828471,603.85,603.09,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583596781,0.28828471,603.85,602.94,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583596978,0.102,603.84,603.03,0.2631991]
["bitfinex-derivatives","BNBF0:USTF0",1743583597784,0.102,603.84,602.94,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583598085,0.102,603.84,603.03,0.26319383]
["bitfinex-derivatives","BNBF0:USTF0",1743583600486,0.102,603.84,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743583600784,0.102,603.84,603.05,0.26319383]
["bitfinex-derivatives","BNBF0:USTF0",1743583600988,0.102,603.84,603.05,0.59484128]
["bitfinex-derivatives","BNBF0:USTF0",1743583601188,0.102,603.84,603.06,0.26319383]
["bitfinex-derivatives","BNBF0:USTF0",1743583601389,0.28828471,603.83,603.06,0.26319383]
["bitfinex-derivatives","BNBF0:USTF0",1743583602690,0.28828471,603.83,603.07,0.26305867]
["bitfinex-derivatives","BNBF0:USTF0",1743583602890,0.28828471,603.83,603.08,0.26305867]
["bitfinex-derivatives","BNBF0:USTF0",1743583603091,0.28828471,603.83,603.09,0.26305867]
["bitfinex-derivatives","BNBF0:USTF0",1743583603291,0.28828471,603.83,603.06,0.26305867]
["bitfinex-derivatives","BNBF0:USTF0",1743583603491,0.28828471,603.83,603.07,0.59469513]
["bitfinex-derivatives","BNBF0:USTF0",1743583603692,0.28828471,603.83,603.08,0.59468963]
["bitfinex-derivatives","BNBF0:USTF0",1743583603889,0.102,603.84,603.09,0.26305867]
["bitfinex-derivatives","BNBF0:USTF0",1743583604195,0.102,603.84,603.1,0.26299082]
["bitfinex-derivatives","BNBF0:USTF0",1743583604394,0.28827277,603.82,603.09,0.26299082]
["bitfinex-derivatives","BNBF0:USTF0",1743583604591,0.28827277,603.82,603.1,0.26299082]
["bitfinex-derivatives","BNBF0:USTF0",1743583604790,0.28827277,603.82,603.11,0.26299082]
["bitfinex-derivatives","BNBF0:USTF0",1743583604992,0.28827277,603.82,603.09,0.26299082]
["bitfinex-derivatives","BNBF0:USTF0",1743583605189,0.28827277,603.82,603.1,0.26299082]
["bitfinex-derivatives","BNBF0:USTF0",1743583605494,1.42627277,603.82,603.2,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583605795,1.42627277,603.82,603.21,0.26299082]
["bitfinex-derivatives","BNBF0:USTF0",1743583606589,2.19627277,603.82,603.21,0.26299082]
["bitfinex-derivatives","BNBF0:USTF0",1743583607193,2.19627277,603.82,603.2,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583607889,2.19627277,603.82,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583608688,3.38227277,603.82,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583609993,3.094,603.82,603.24,0.26322482]
["bitfinex-derivatives","BNBF0:USTF0",1743583610191,3.094,603.82,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583610390,0.28831576,603.81,603.09,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583610590,0.28831576,603.81,603.1,0.26327556]
["bitfinex-derivatives","BNBF0:USTF0",1743583612094,1.43334826,603.81,603.1,0.26327556]
["bitfinex-derivatives","BNBF0:USTF0",1743583612698,1.43334826,603.81,603.16,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583612996,1.1450325,603.8,603.16,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583613395,1.43336976,603.8,603.16,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583613692,1.1450325,603.79,603.16,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583613898,1.1450325,603.78,603.16,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583614197,1.1450325,603.77,603.16,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583614798,1.1450325,603.76,603.16,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583615201,1.1450325,603.75,603.08,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583615401,1.1450325,603.79,603.08,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583616101,1.1450325,603.78,603.08,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583616298,1.43339245,603.78,603.08,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583616694,1.1450325,603.77,603.08,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583617293,1.1450325,603.76,603.08,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583617800,1.1450325,603.76,603.12,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583617992,1.1450325,603.75,603.12,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583618599,1.1450325,603.74,603.12,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583618899,1.1450325,603.77,603.12,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583619296,0.28835756,603.73,603.12,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583619900,0.28835756,603.73,602.43,2.49014965]
["bitfinex-derivatives","BNBF0:USTF0",1743583619901,0.28835756,603.73,603.13,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583621900,1.1450325,603.79,603.13,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583622298,0.28834801,603.72,603.13,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583623299,0.28834801,603.72,603.12,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583624804,1.1450325,603.71,603.12,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583625001,1.2470325,603.71,603.12,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583625400,0.28837071,603.7,603.12,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583625601,0.28837071,603.7,603.08,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583626700,0.28837071,603.7,603.09,0.26340789]
["bitfinex-derivatives","BNBF0:USTF0",1743583627915,0.102,603.71,603.09,0.26340789]
["bitfinex-derivatives","BNBF0:USTF0",1743583628417,0.28834323,603.69,603.09,0.26340789]
["bitfinex-derivatives","BNBF0:USTF0",1743583629009,0.28834323,603.69,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583629210,0.28834323,603.69,603.24,0.26340789]
["bitfinex-derivatives","BNBF0:USTF0",1743583629712,1.47734323,603.69,603.24,0.26340789]
["bitfinex-derivatives","BNBF0:USTF0",1743583629913,2.63534323,603.69,603.24,0.26340789]
["bitfinex-derivatives","BNBF0:USTF0",1743583630517,2.63534323,603.69,603.32,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583631118,2.347,603.69,603.32,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583631313,0.28831814,603.68,603.32,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583632920,0.28831814,603.68,603.33,0.26323935]
["bitfinex-derivatives","BNBF0:USTF0",1743583633419,0.28831814,603.68,603.31,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583633815,0.28831814,603.68,603.32,0.26323726]
["bitfinex-derivatives","BNBF0:USTF0",1743583634017,2.347,603.69,603.31,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583634220,0.28830859,603.67,603.31,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583634516,0.28830859,603.67,603.32,0.26335807]
["bitfinex-derivatives","BNBF0:USTF0",1743583635322,0.28830859,603.67,603.29,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583635520,0.28830859,603.67,603.3,0.2633661]
["bitfinex-derivatives","BNBF0:USTF0",1743583635719,0.28830859,603.67,603.29,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583637523,0.28830859,603.67,603.19,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583639927,2.347,603.69,603.19,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583640327,2.347,603.69,602.69,2.49014965]
["bitfinex-derivatives","BNBF0:USTF0",1743583640328,0.28831217,603.66,603.13,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583642527,0.28831217,603.66,603.18,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583643028,1.158,603.69,603.18,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583643225,0.28832292,603.65,603.18,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583644228,0.905,603.64,603.18,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583644425,0.905,603.64,603.17,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583647229,0.102,603.63,603.17,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583647429,0.102,603.63,603.26,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583649631,0.102,603.63,603.33,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583652835,0.102,603.63,602.72,1.03108874]
["bitfinex-derivatives","BNBF0:USTF0",1743583652836,0.102,603.63,603.32,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583653736,0.102,603.63,603.33,0.26357502]
["bitfinex-derivatives","BNBF0:USTF0",1743583654338,0.102,603.63,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583656134,0.102,603.63,601.63,5.68217974]
["bitfinex-derivatives","BNBF0:USTF0",1743583656135,0.102,603.63,603.48,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583660340,0.102,603.63,603.01,2.49014965]
["bitfinex-derivatives","BNBF0:USTF0",1743583660341,0.102,603.63,603.47,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583663444,0.102,603.63,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583664942,0.809,603.62,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583665142,0.809,603.62,603.28,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583666843,0.809,603.62,603.27,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583669147,0.809,603.62,603.32,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583670650,0.809,603.62,603.41,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583672048,0.809,603.62,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583674151,0.809,603.62,603.27,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583676047,0.809,603.62,603.28,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583677850,0.809,603.62,603.29,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583680251,0.809,603.62,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583681958,0.776,603.65,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583682551,0.102,603.7,603.35,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583684758,0.102,603.7,602.81,1.03108874]
["bitfinex-derivatives","BNBF0:USTF0",1743583684759,0.102,603.7,603.48,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583685258,0.2881916,603.69,603.48,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583686562,0.2881916,603.69,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583687970,0.102,603.7,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583688266,0.28821666,603.68,603.37,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583689265,1.15205672,603.67,603.37,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583689867,0.28821666,603.68,603.37,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583690667,1.15210381,603.67,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583690974,0.102,603.7,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583691361,0.28829426,603.66,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583692369,0.28829426,603.66,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583694067,0.102,603.7,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583694270,0.28821308,603.65,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583696571,0.28821308,603.65,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583696968,2.74650329,604.22,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583697170,3.07751403,604.21,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583697373,0.28824769,603.64,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583697567,1.35314504,604.19,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583697771,3.38176144,604.18,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583697967,0.2882656,603.63,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583698172,0.2882656,603.63,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583698367,1.35314504,604.15,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583698575,3.38133598,604.14,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583698873,0.28826918,603.62,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583699070,1.35287525,604.12,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583699271,3.07700309,604.11,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583699468,2.74593756,604.1,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583699675,4.22884552,604.09,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583699969,3.07701953,604.08,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583700174,3.07702501,604.07,603.4,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583700376,3.07702501,604.07,602.83,3.52123839]
["bitfinex-derivatives","BNBF0:USTF0",1743583700377,3.07667066,604.06,603.34,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583700676,4.22850761,604.05,603.34,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583700975,4.2285131,604.04,603.34,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583701170,2.74557773,604.03,603.34,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583701371,2.74557773,604.02,603.34,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583701576,2.74557773,604.02,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583701577,2.74557773,604.01,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583701768,2.74557773,604.0,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583701973,2.74557773,603.99,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583702275,3.8974092,603.98,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583702476,2.74493274,603.97,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583702668,2.74493274,603.96,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583702871,2.74493274,603.95,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583703070,2.74493274,603.94,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583703376,2.74493274,603.93,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583703570,2.74493274,603.92,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583703770,3.89676421,603.91,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583703975,2.74493274,603.9,603.23,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583704175,2.74493274,603.89,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583704369,2.74493274,603.88,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583704573,2.74493274,603.87,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583704774,2.74493274,603.86,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583704975,2.74493274,603.85,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583705175,3.89676421,603.84,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583705375,2.74493274,603.83,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583705576,3.89676421,603.82,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583705876,2.74493274,603.81,603.21,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583706077,1.15183147,603.82,603.18,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583706078,1.39270248,603.8,603.18,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583706277,1.39270248,603.79,603.18,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583706577,1.15183147,603.8,603.19,0.26455308]
["bitfinex-derivatives","BNBF0:USTF0",1743583706973,1.15183147,603.78,603.19,0.26455308]
["bitfinex-derivatives","BNBF0:USTF0",1743583707173,1.15183147,603.79,603.19,0.26455308]
["bitfinex-derivatives","BNBF0:USTF0",1743583707577,1.15183147,603.78,603.19,0.26455308]
["bitfinex-derivatives","BNBF0:USTF0",1743583707975,2.54366348,603.77,603.2,0.26448055]
["bitfinex-derivatives","BNBF0:USTF0",1743583708171,1.15183147,603.77,603.21,0.26448055]
["bitfinex-derivatives","BNBF0:USTF0",1743583708377,1.15183147,603.77,603.22,0.26448055]
["bitfinex-derivatives","BNBF0:USTF0",1743583708578,1.15183147,603.76,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583708771,1.39184633,603.75,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583708977,1.39188115,603.74,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583709179,1.39188115,603.73,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583709377,1.39188115,603.72,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583709574,1.39188115,603.71,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583709778,2.54371262,603.7,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583709974,1.39188115,603.69,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583710178,1.15183147,603.7,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583710373,1.15183147,603.68,603.25,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583710778,1.15183147,603.67,603.25,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583711076,1.15183147,603.66,603.25,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583711780,1.15183147,603.65,603.25,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583712279,1.5411747,603.64,603.25,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583712680,0.38934323,603.64,603.25,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583713180,1.15070769,603.63,603.25,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583713776,1.15070769,603.62,603.25,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583714383,0.38934323,603.64,603.25,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583714582,0.38934323,603.64,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583715082,1.15066543,603.63,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583715480,0.28831337,603.63,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583716782,0.28831337,603.63,602.83,1.0380584]
["bitfinex-derivatives","BNBF0:USTF0",1743583716783,0.28831337,603.63,603.3,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583718081,0.101,603.64,603.3,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583718479,0.28832173,603.62,603.3,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583718986,0.28832173,603.62,603.32,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583720579,0.28832173,603.62,602.83,1.0380584]
["bitfinex-derivatives","BNBF0:USTF0",1743583720580,0.28832173,603.62,603.34,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583722079,0.28832173,603.62,603.35,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583724083,0.101,603.64,603.35,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583724587,0.33111486,604.02,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583724588,0.28830023,603.63,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583724883,1.43931682,603.63,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583725285,1.15101659,603.62,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583725683,0.28830023,603.63,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583726187,0.28830023,603.63,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583726987,1.35193341,603.75,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583727188,2.74400214,603.74,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583727393,0.28829784,603.62,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583727783,0.101,603.76,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583727987,0.28832292,603.61,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583728383,1.3519406,603.73,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583728589,0.28832053,603.6,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583728988,1.35198689,603.75,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583729187,0.28832412,603.59,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583729592,1.35198689,603.72,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583729791,0.28832053,603.58,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583730192,1.39221585,603.69,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583730393,0.28832412,603.57,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583730789,1.15120069,603.68,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583730985,0.2883277,603.56,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583731387,1.15120069,603.67,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583731592,0.28832889,603.55,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583731995,0.101,603.76,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583732296,0.28833009,603.54,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583732492,2.74473912,603.74,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583732692,2.74484745,603.73,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583732893,0.28831934,603.53,603.39,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583733395,0.28831934,603.53,602.88,2.49014965]
["bitfinex-derivatives","BNBF0:USTF0",1743583733396,2.74484745,603.7,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583733591,0.28832412,603.52,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583733990,1.3925595,603.68,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583733991,1.3925595,603.67,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583734189,0.2883277,603.51,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583734590,1.3925595,603.64,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583734791,0.101,603.76,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583734995,0.28833248,603.5,603.38,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583735200,1.35261633,603.74,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583735406,2.74564921,603.73,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583735602,0.28834442,603.49,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583735802,1.35261633,603.71,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583736002,2.74551389,603.7,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583736303,0.28834203,603.48,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583736504,1.35261633,603.68,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583736802,2.74570305,603.67,603.43,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583737002,3.89741376,603.66,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583737301,3.89741376,603.65,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583737502,2.74570305,603.64,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583737801,2.74570305,603.63,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583738002,2.74570305,603.62,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583738203,2.74570305,603.61,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583738403,2.74570305,603.6,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583738703,2.74570305,603.59,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583738903,2.74570305,603.58,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583739102,1.39291819,603.57,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583739304,1.39291819,603.56,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583739503,1.39291819,603.55,603.24,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583739799,2.5446289,603.54,603.14,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583740004,1.39291819,603.53,603.14,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583740198,2.5446289,603.52,603.14,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583740398,1.39291819,603.51,603.14,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583740699,1.15171071,603.52,603.14,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583740899,1.15171071,603.5,603.14,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583741298,1.15171071,603.49,603.14,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583741903,1.15171071,603.48,603.07,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583742303,1.15171071,603.47,603.07,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583742505,1.44014595,603.47,603.07,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583743004,1.15171071,603.46,603.07,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583743804,1.15171071,603.45,603.02,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583744203,1.15171071,603.44,603.02,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583744604,0.28843524,603.47,603.02,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583745007,0.101,603.52,603.02,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583745208,1.39179954,603.51,603.02,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583745504,0.28838982,603.46,603.02,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583745802,1.15089449,603.45,603.02,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583746508,1.15089449,603.44,603.02,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583747103,0.28838982,603.46,602.97,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583747607,1.15051999,603.45,602.97,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583748002,1.15051999,603.44,602.97,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583748702,0.28838982,603.46,602.97,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583749108,1.15038368,603.45,602.97,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583749505,1.15038368,603.44,602.97,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583749705,1.15038368,603.44,602.91,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583750306,0.28838982,603.46,602.91,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583751607,0.28838982,603.46,602.82,1.55143912]
["bitfinex-derivatives","BNBF0:USTF0",1743583754007,0.101,603.52,602.85,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583754406,0.28842807,603.45,602.85,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583756810,0.28842807,603.45,602.9,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583757006,1.154,603.61,602.9,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583757413,0.2884448,603.44,602.9,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583757611,1.194,603.6,602.9,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583757812,2.34414274,603.6,602.9,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583758113,0.2884448,603.43,602.91,0.26482212]
["bitfinex-derivatives","BNBF0:USTF0",1743583758313,0.101,603.44,602.91,0.26482212]
["bitfinex-derivatives","BNBF0:USTF0",1743583759317,1.193,603.44,602.91,0.26482212]
["bitfinex-derivatives","BNBF0:USTF0",1743583760519,0.28846991,603.43,602.91,0.26482212]
["bitfinex-derivatives","BNBF0:USTF0",1743583760720,0.28846991,603.43,602.9,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583761220,0.28846991,603.43,603.07,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583763129,0.28846991,603.43,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743583763130,0.28846991,603.43,602.97,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583765630,0.28846991,603.43,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743583765631,0.28846991,603.43,602.93,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583766030,1.193,603.44,602.93,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583766431,0.28846871,603.42,602.93,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583768336,0.28846871,603.42,602.97,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583769028,1.193,603.44,602.97,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583769632,1.43843818,603.43,602.97,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583770233,0.2884711,603.43,602.97,1.21966513]
["bitfinex-derivatives","BNBF0:USTF0",1743583770432,0.2884711,603.43,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743583772030,1.193,603.44,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743583772432,0.288871,603.42,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743583773135,0.288871,603.42,602.83,0.26515462]
["bitfinex-derivatives","BNBF0:USTF0",1743583773328,0.288871,603.42,599.64,0.26515615]
["bitfinex-derivatives","BNBF0:USTF0",1743583773536,0.288871,603.42,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743583773732,0.288871,603.42,599.83,0.26515615]
["bitfinex-derivatives","BNBF0:USTF0",1743583773931,0.288871,603.42,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743583774134,0.288871,603.42,600.01,0.26515615]
["bitfinex-derivatives","BNBF0:USTF0",1743583774336,0.288871,603.42,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743583774536,0.288871,603.42,600.19,0.26515615]
["bitfinex-derivatives","BNBF0:USTF0",1743583774735,0.288871,603.42,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743583775237,1.193,603.44,600.36,0.26494573]
["bitfinex-derivatives","BNBF0:USTF0",1743583775440,0.28887339,603.41,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743583775640,0.28887339,603.41,600.52,0.26494573]
["bitfinex-derivatives","BNBF0:USTF0",1743583775838,0.28887339,603.41,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743583776042,0.28887339,603.41,603.12,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583778041,1.193,603.44,603.12,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583778441,0.28846513,603.4,603.12,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583778837,0.28846513,603.4,603.17,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583781139,0.28846513,603.4,603.11,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583782947,0.28846513,603.4,603.09,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583783346,1.38985115,603.39,603.09,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583783542,0.28846513,603.4,603.09,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583783747,1.38985512,603.39,603.09,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583783947,0.28846513,603.4,603.09,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583784148,1.38986703,603.39,603.09,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583784347,1.14929756,603.38,603.09,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583784749,1.14929756,603.37,603.09,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583784950,1.14929756,603.37,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583785449,1.14929756,603.36,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583785851,1.14929756,603.35,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583786445,1.14929756,603.34,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583786651,1.14929756,603.33,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583786949,1.14929756,603.33,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583787250,1.34990549,603.46,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583787551,0.987,603.47,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583787552,0.28853449,603.32,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583787749,2.73986275,603.44,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583787951,0.28852013,603.31,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583788350,1.14950897,603.3,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583788552,1.43803987,603.3,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583788749,1.39024804,603.29,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583788947,1.39024804,603.28,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583789150,1.14950897,603.29,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583789151,1.39027649,603.27,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583789350,1.14950897,603.27,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583789953,1.14950897,603.26,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583790454,1.14950897,603.25,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583790751,1.43806977,603.25,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583791155,1.14950897,603.24,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583791654,1.14950897,603.23,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583792155,0.965,603.22,602.76,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583793653,0.28857516,603.21,602.76,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583794053,0.28857516,603.21,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583797855,0.28857516,603.21,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583798963,1.1491393,603.2,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583799357,0.28860747,603.19,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583799959,0.28860747,603.19,602.65,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583801964,0.28860747,603.19,602.43,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583801965,0.28860747,603.19,602.67,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583804167,0.28860747,603.19,602.35,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583804168,0.28860747,603.19,602.64,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583804367,0.38960747,603.19,602.64,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583806476,1.17260747,603.19,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583806673,2.01360747,603.19,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583807972,2.01360747,603.19,602.64,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583808172,1.725,603.19,602.64,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583808472,0.28862542,603.18,602.64,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583810071,0.28862542,603.18,602.65,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583811182,1.725,603.19,602.65,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583811380,0.28862303,603.17,602.65,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583812176,0.28862303,603.17,602.67,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583813982,1.725,603.19,602.71,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583814280,0.28862063,603.16,602.71,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583814878,1.225,603.15,602.71,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583815983,1.225,603.15,602.13,1.04014524]
["bitfinex-derivatives","BNBF0:USTF0",1743583815984,1.225,603.15,602.68,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583816983,1.225,603.15,602.69,0.2647635]
["bitfinex-derivatives","BNBF0:USTF0",1743583817484,0.28862422,603.14,602.69,0.2647635]
["bitfinex-derivatives","BNBF0:USTF0",1743583818679,0.28862422,603.14,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583820185,1.225,603.15,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583820385,0.28857636,603.13,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583820583,0.28857636,603.13,602.72,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583822988,0.872,603.12,602.83,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583823383,1.16057636,603.12,602.83,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583825088,1.16057636,603.12,602.91,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583825486,0.872,603.12,602.91,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583826788,0.872,603.12,603.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583828288,0.872,603.12,602.88,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583829389,0.2885632,603.11,602.88,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583830190,0.2885632,603.11,602.8,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583831983,0.2885632,603.11,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583832191,0.872,603.12,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583832584,0.28857396,603.1,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583834095,0.28857396,603.1,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583834994,0.872,603.12,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583835494,0.28859191,603.09,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583836688,0.28859191,603.09,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583838094,0.872,603.12,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583838496,0.28857875,603.08,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583838696,0.28857875,603.08,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583840399,0.28857875,603.08,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583841102,0.872,603.12,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583841498,0.28855123,603.11,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583842402,0.28855123,603.11,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583844095,0.872,603.12,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583844395,0.28855123,603.1,602.85,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583845894,0.28855123,603.1,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583847103,0.941,603.13,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583847403,0.28855362,603.09,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583847805,0.941,603.13,602.81,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583850405,0.941,603.13,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583853306,0.941,603.13,602.89,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583855911,0.941,603.13,602.74,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583856109,0.941,603.13,602.75,0.26447873]
["bitfinex-derivatives","BNBF0:USTF0",1743583857907,0.941,603.13,602.74,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583858712,0.941,603.13,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583860408,0.941,603.13,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583861012,0.941,603.13,602.8,0.26455147]
["bitfinex-derivatives","BNBF0:USTF0",1743583861413,0.962,603.18,602.8,0.26455147]
["bitfinex-derivatives","BNBF0:USTF0",1743583862917,0.962,603.18,603.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583863415,0.962,603.19,603.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583865217,0.962,603.19,603.05,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583866918,0.962,603.19,602.88,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583867115,0.962,603.19,602.89,0.26470525]
["bitfinex-derivatives","BNBF0:USTF0",1743583869222,0.962,603.19,602.94,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583871319,0.962,603.19,602.91,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583871618,0.28852611,603.18,602.91,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583873227,0.28852611,603.18,602.89,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583874127,0.962,603.19,602.89,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583874829,0.28853209,603.18,602.89,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583876728,0.28853209,603.18,602.47,1.48304953]
["bitfinex-derivatives","BNBF0:USTF0",1743583876729,0.28853209,603.18,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583877121,0.962,603.19,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583877528,1.39120262,603.3,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583877728,0.28853568,603.18,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583877924,1.39120071,603.28,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583878129,1.15041009,603.29,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583878330,0.101,603.32,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583878331,0.28852372,603.17,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583878626,0.101,603.32,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583878832,0.28852372,603.16,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583879226,0.101,603.32,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583879425,0.101,603.32,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583879630,0.28850817,603.15,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583879930,0.909,603.32,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583880134,0.28851774,603.14,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583880432,0.909,603.32,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583880827,0.28852492,603.14,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583881132,0.909,603.32,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583881328,0.28852492,603.14,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583881726,0.909,603.32,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583882128,0.28852492,603.14,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583882326,0.909,603.32,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583882730,0.28852492,603.14,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583882931,0.909,603.32,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583883132,1.15080697,603.31,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583883326,0.28852492,603.31,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583884733,1.39179383,603.3,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583884931,1.39179383,603.29,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583885133,1.39179383,603.28,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583885333,1.39179383,603.27,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583885533,1.39177388,603.26,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583885733,1.1509134,603.27,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583885930,2.54269476,603.26,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583886233,1.39178261,603.25,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583886428,0.2885608,603.25,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583886628,1.1509134,603.24,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583887234,1.1509134,603.23,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583887536,0.2885608,603.25,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583888134,1.15072517,603.24,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583888631,1.15072517,603.23,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583888938,1.39157125,603.22,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583889137,1.15072517,603.23,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583889338,1.15072517,603.21,602.8,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583889538,1.43929674,603.21,602.8,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583889935,1.15072517,603.2,602.8,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583890339,1.15072517,603.19,602.8,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583890736,1.15072517,603.18,602.8,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583891234,1.15072517,603.17,602.8,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583891635,0.28857157,603.21,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583891636,1.15072517,603.16,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583891840,1.15072517,603.16,602.71,0.26506987]
["bitfinex-derivatives","BNBF0:USTF0",1743583892034,1.15072517,603.15,602.71,0.26506987]
["bitfinex-derivatives","BNBF0:USTF0",1743583892440,1.4393123,603.15,602.71,0.26506987]
["bitfinex-derivatives","BNBF0:USTF0",1743583892936,0.28858713,603.15,602.71,0.26506987]
["bitfinex-derivatives","BNBF0:USTF0",1743583893338,0.28858713,603.15,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583893534,1.39135881,603.14,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583893740,1.39135881,603.13,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583893941,1.39135881,603.12,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583894142,2.54199184,603.11,602.73,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583894339,1.39135881,603.1,602.73,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583894540,1.39135881,603.09,602.73,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583894739,1.39135881,603.08,602.73,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583894935,1.15063303,603.08,602.73,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583895436,1.67935039,603.07,602.73,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583895642,0.28862662,603.07,602.73,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583895842,1.15063303,603.06,602.73,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583896242,1.15063303,603.06,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583896443,1.15063303,603.06,602.47,0.26529307]
["bitfinex-derivatives","BNBF0:USTF0",1743583896637,1.15063303,603.05,602.47,0.26529307]
["bitfinex-derivatives","BNBF0:USTF0",1743583897242,0.28862662,603.07,602.47,0.26529307]
["bitfinex-derivatives","BNBF0:USTF0",1743583897937,1.14948842,603.06,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583898143,1.14948842,603.06,602.47,0.26528019]
["bitfinex-derivatives","BNBF0:USTF0",1743583898345,1.218,603.11,602.49,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583898540,0.28866133,603.05,602.5,0.26528019]
["bitfinex-derivatives","BNBF0:USTF0",1743583899635,0.28866133,603.05,602.51,0.26528401]
["bitfinex-derivatives","BNBF0:USTF0",1743583899842,0.28866133,603.05,602.51,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583900444,0.28866133,603.05,602.52,0.26525603]
["bitfinex-derivatives","BNBF0:USTF0",1743583901245,1.14866915,603.09,602.52,0.26525603]
["bitfinex-derivatives","BNBF0:USTF0",1743583901445,0.28865056,603.04,602.52,0.26525603]
["bitfinex-derivatives","BNBF0:USTF0",1743583902441,0.28865056,603.04,602.52,1.50113064]
["bitfinex-derivatives","BNBF0:USTF0",1743583902642,0.28865056,603.04,602.53,0.26525603]
["bitfinex-derivatives","BNBF0:USTF0",1743583902845,0.28865056,603.04,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583903046,0.28865056,603.04,602.53,0.2650971]
["bitfinex-derivatives","BNBF0:USTF0",1743583903240,0.28865056,603.04,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583903441,0.101,603.03,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583904442,0.28867211,603.02,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583905150,0.28867211,603.02,602.38,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583905347,0.28867211,603.02,602.39,0.26515628]
["bitfinex-derivatives","BNBF0:USTF0",1743583907248,0.101,603.03,602.39,0.26515628]
["bitfinex-derivatives","BNBF0:USTF0",1743583907450,0.28869246,603.01,602.39,0.26515628]
["bitfinex-derivatives","BNBF0:USTF0",1743583907643,0.28869246,603.01,602.38,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583907849,0.969,603.0,602.39,0.26500278]
["bitfinex-derivatives","BNBF0:USTF0",1743583908149,0.969,603.0,602.35,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583910148,0.969,603.0,602.25,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583910347,1.14634515,602.99,602.26,0.2650835]
["bitfinex-derivatives","BNBF0:USTF0",1743583910544,1.43505797,602.99,602.26,0.2650835]
["bitfinex-derivatives","BNBF0:USTF0",1743583911150,0.28871282,602.99,602.26,0.2650835]
["bitfinex-derivatives","BNBF0:USTF0",1743583911950,1.14603132,602.98,602.26,0.2650835]
["bitfinex-derivatives","BNBF0:USTF0",1743583912352,1.14603132,602.98,602.34,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583912552,0.28871282,602.99,602.34,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583913353,0.28871282,602.99,602.35,0.26504587]
["bitfinex-derivatives","BNBF0:USTF0",1743583913652,1.14580064,602.98,602.35,0.26504587]
["bitfinex-derivatives","BNBF0:USTF0",1743583913849,1.14580064,602.98,602.34,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583914248,1.14580064,602.97,602.34,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583914553,1.14580064,602.97,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743583914554,1.14580064,602.97,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583914747,1.14580064,602.96,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583914948,1.14580064,602.95,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583915754,1.14580064,602.94,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583916255,0.969,603.0,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583916455,0.2887248,602.93,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583916651,0.2887248,602.93,602.28,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583917356,0.2887248,602.93,602.29,0.26507154]
["bitfinex-derivatives","BNBF0:USTF0",1743583918356,0.2887248,602.93,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743583918357,0.2887248,602.93,602.33,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583919959,1.14577995,602.92,602.33,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583920560,1.14577995,602.91,602.08,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583921159,1.14577995,602.92,602.08,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583921358,0.995,602.9,602.08,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583922458,0.28879788,602.89,602.04,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583922759,0.28879788,602.89,602.05,0.26550918]
["bitfinex-derivatives","BNBF0:USTF0",1743583925163,1.036,602.88,602.05,0.26550918]
["bitfinex-derivatives","BNBF0:USTF0",1743583925559,1.32481226,602.88,602.05,0.26550918]
["bitfinex-derivatives","BNBF0:USTF0",1743583927167,1.32481226,602.88,602.2,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583927468,0.9,602.87,602.21,0.26550918]
["bitfinex-derivatives","BNBF0:USTF0",1743583928467,0.28876074,602.86,602.2,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583928769,0.28876074,602.86,602.21,0.26526367]
["bitfinex-derivatives","BNBF0:USTF0",1743583929469,0.28876074,602.86,602.25,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583931366,1.14542572,602.85,602.25,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583931669,1.14542572,602.85,602.22,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583931865,1.14542572,602.84,602.22,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583932466,1.14542572,602.83,602.22,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583933272,0.28876074,602.86,602.22,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583933473,0.28876074,602.86,602.21,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583933870,0.1,602.85,602.21,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583934071,1.24569934,602.85,602.21,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583934472,0.28881466,602.84,602.21,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583934669,1.434514,602.84,602.21,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583934875,1.14569934,602.83,602.21,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583935076,1.14569934,602.83,602.08,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583935577,1.14569934,602.82,602.08,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583936270,1.14569934,602.82,602.09,0.26561064]
["bitfinex-derivatives","BNBF0:USTF0",1743583936475,1.14569934,602.83,602.09,0.26561064]
["bitfinex-derivatives","BNBF0:USTF0",1743583937474,0.28883503,602.82,602.1,0.26561064]
["bitfinex-derivatives","BNBF0:USTF0",1743583937776,0.28883503,602.82,602.11,0.26561064]
["bitfinex-derivatives","BNBF0:USTF0",1743583937971,0.28883503,602.82,602.07,0.26561064]
["bitfinex-derivatives","BNBF0:USTF0",1743583939279,0.28883503,602.82,602.13,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583939479,0.28883503,602.82,602.14,0.26561064]
["bitfinex-derivatives","BNBF0:USTF0",1743583939675,0.28883503,602.82,602.13,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583940478,0.28883503,602.82,602.14,0.26561359]
["bitfinex-derivatives","BNBF0:USTF0",1743583941477,1.14569934,602.81,602.14,0.26561359]
["bitfinex-derivatives","BNBF0:USTF0",1743583942480,1.14569934,602.81,602.12,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583942676,1.14569934,602.81,602.13,0.26562283]
["bitfinex-derivatives","BNBF0:USTF0",1743583943479,0.28883743,602.8,602.13,0.26562283]
["bitfinex-derivatives","BNBF0:USTF0",1743583944181,1.38623619,602.79,602.14,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583944582,2.53193553,602.78,602.14,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583944781,1.38623619,602.77,602.14,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583944982,2.53181906,602.77,602.14,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583945183,1.14569934,602.77,602.14,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583945581,2.53181906,602.76,602.14,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583945781,1.38611972,602.75,602.14,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583945981,2.53181906,602.74,602.1,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583946182,1.38611972,602.73,602.1,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583946481,2.53181906,602.72,602.1,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583946681,1.38611972,602.71,602.1,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583946882,1.38611972,602.7,602.1,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583947075,1.38611972,602.69,602.1,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583947279,1.38611972,602.68,602.1,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583947475,1.38611972,602.67,602.1,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583947680,1.14569934,602.67,602.1,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583947881,1.38611972,602.66,602.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583948681,1.14569934,602.65,602.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583949282,1.14569934,602.64,602.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583949483,1.43459672,602.64,602.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583949881,1.14569934,602.63,602.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583950083,1.14569934,602.63,601.95,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583950384,1.14569934,602.62,601.96,0.26574373]
["bitfinex-derivatives","BNBF0:USTF0",1743583950575,2.37269934,602.62,601.96,0.26574373]
["bitfinex-derivatives","BNBF0:USTF0",1743583951382,1.14569934,602.61,601.96,0.26574373]
["bitfinex-derivatives","BNBF0:USTF0",1743583951887,1.14569934,602.61,601.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583952079,1.14569934,602.61,601.98,0.26574373]
["bitfinex-derivatives","BNBF0:USTF0",1743583952282,1.14569934,602.6,601.98,0.26574373]
["bitfinex-derivatives","BNBF0:USTF0",1743583952477,1.43459791,602.6,601.98,0.26574373]
["bitfinex-derivatives","BNBF0:USTF0",1743583952883,1.14569934,602.59,601.98,0.26574373]
["bitfinex-derivatives","BNBF0:USTF0",1743583953286,0.1,602.58,601.98,0.26574373]
["bitfinex-derivatives","BNBF0:USTF0",1743583953484,1.24569934,602.58,601.98,0.26574373]
["bitfinex-derivatives","BNBF0:USTF0",1743583953885,0.1,602.58,601.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583954083,0.1,602.58,601.98,0.26578297]
["bitfinex-derivatives","BNBF0:USTF0",1743583955581,0.28889738,602.57,601.98,0.26578297]
["bitfinex-derivatives","BNBF0:USTF0",1743583955779,0.28889738,602.57,601.99,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583956091,0.28889738,602.57,602.0,0.26578297]
["bitfinex-derivatives","BNBF0:USTF0",1743583956686,1.14674634,602.56,602.0,0.26578297]
["bitfinex-derivatives","BNBF0:USTF0",1743583957585,1.14674634,602.55,602.0,0.26578297]
["bitfinex-derivatives","BNBF0:USTF0",1743583958086,1.14674634,602.54,602.0,0.26578297]
["bitfinex-derivatives","BNBF0:USTF0",1743583958582,0.28891057,602.54,602.0,0.26578297]
["bitfinex-derivatives","BNBF0:USTF0",1743583958788,1.265,602.53,602.0,0.26578297]
["bitfinex-derivatives","BNBF0:USTF0",1743583959181,2.41170983,602.53,602.0,0.26578297]
["bitfinex-derivatives","BNBF0:USTF0",1743583959584,2.41170983,602.53,601.99,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583959986,1.265,602.53,601.99,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583960788,1.265,602.53,602.01,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583961591,0.28887699,602.52,602.02,0.26590752]
["bitfinex-derivatives","BNBF0:USTF0",1743583961788,0.28887699,602.52,602.01,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583961985,0.28887699,602.52,602.02,0.26588669]
["bitfinex-derivatives","BNBF0:USTF0",1743583962890,0.28887699,602.52,602.14,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583963085,0.28887699,602.52,602.15,0.26588669]
["bitfinex-derivatives","BNBF0:USTF0",1743583963486,0.28887699,602.52,602.16,0.26588409]
["bitfinex-derivatives","BNBF0:USTF0",1743583963691,0.28887699,602.52,602.15,0.26588409]
["bitfinex-derivatives","BNBF0:USTF0",1743583963885,0.28887699,602.52,602.16,0.26588409]
["bitfinex-derivatives","BNBF0:USTF0",1743583964087,0.28887699,602.52,602.17,0.26588409]
["bitfinex-derivatives","BNBF0:USTF0",1743583964289,1.265,602.53,602.15,0.26588409]
["bitfinex-derivatives","BNBF0:USTF0",1743583964491,0.2888614,602.51,602.14,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583964691,0.2888614,602.51,602.15,0.26585145]
["bitfinex-derivatives","BNBF0:USTF0",1743583965092,0.2888614,602.51,602.16,0.26584798]
["bitfinex-derivatives","BNBF0:USTF0",1743583965287,0.2888614,602.51,602.15,0.26584798]
["bitfinex-derivatives","BNBF0:USTF0",1743583965491,0.2888614,602.51,602.14,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583965691,0.2888614,602.51,602.15,0.2658458]
["bitfinex-derivatives","BNBF0:USTF0",1743583966595,0.2888614,602.51,602.14,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583966894,0.2888614,602.51,601.88,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583966895,0.2888614,602.51,602.15,1.50173044]
["bitfinex-derivatives","BNBF0:USTF0",1743583967088,0.2888614,602.51,602.15,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583967289,2.484,602.53,602.15,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583967689,0.28886021,602.5,602.15,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583969891,0.28886021,602.5,602.18,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583970190,3.384,602.53,602.18,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583970589,0.2888686,602.49,602.18,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583972199,0.2888686,602.49,602.2,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583974695,0.2888686,602.49,602.11,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583976303,3.384,602.53,602.11,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583976802,0.28885301,602.52,602.11,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583978002,0.28885301,602.52,602.12,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583979405,3.384,602.53,602.12,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583979604,0.28885181,602.52,602.09,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583982102,3.384,602.53,602.09,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583982498,0.28885541,602.52,602.09,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583982805,0.28885541,602.52,602.11,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583985205,3.284,602.53,602.11,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583985605,0.28885301,602.52,602.11,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583985806,0.28885301,602.52,602.2,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583988405,0.28885301,602.52,602.26,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583991109,2.065,602.53,602.28,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583991709,0.28883503,602.52,602.28,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583993108,0.28883503,602.52,601.67,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743583993109,0.28883503,602.52,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583994311,2.065,602.53,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583994714,0.28883983,602.51,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583995414,0.28883983,602.51,602.23,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583997512,0.28883983,602.51,602.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583998817,1.264,602.5,602.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743583999718,1.264,602.5,602.01,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584000517,1.264,602.5,602.02,0.26581382]
["bitfinex-derivatives","BNBF0:USTF0",1743584002020,1.264,602.5,602.22,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584004817,1.264,602.5,602.33,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584007623,1.264,602.5,601.62,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584007624,1.264,602.5,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584009725,1.264,602.5,601.81,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584009726,1.264,602.5,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584011832,1.264,602.5,602.33,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584014131,1.264,602.5,602.34,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584016335,1.264,602.5,602.33,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584018433,1.264,602.5,602.26,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584020833,1.264,602.5,602.24,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584021640,0.28884822,602.49,602.24,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584023546,0.28884822,602.49,602.25,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584024239,2.55040705,602.7,602.25,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584024441,2.15047777,602.7,602.25,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584024641,0.28882185,602.49,602.25,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584024842,2.5504088,602.69,602.25,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584025042,1.15447777,602.69,602.25,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584025245,0.28882305,602.49,602.25,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584025442,1.15447777,602.68,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584025844,0.28882424,602.49,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584026042,1.15447777,602.67,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584026245,1.15447777,602.66,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584026445,0.28880747,602.49,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584026645,1.15447777,602.66,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584026842,0.996,602.7,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584026843,1.15447777,602.65,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584027045,0.28880866,602.49,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584027245,1.15447777,602.65,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584027648,0.28880986,602.49,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584028046,0.996,602.7,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584028245,0.28881106,602.49,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584028648,0.996,602.7,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584028649,1.15461584,602.68,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584028950,0.28879069,602.55,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584029142,1.15461584,602.68,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584029349,0.996,602.7,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584029548,0.28879189,602.55,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584029751,1.39628304,602.68,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584029950,0.996,602.7,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584030252,0.28878709,602.55,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584030453,0.996,602.7,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584030651,0.28878949,602.55,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584031047,0.996,602.7,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584031353,0.28878829,602.55,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584031551,1.15496613,602.69,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584031756,1.39651675,602.68,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584031952,0.28878709,602.55,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584032157,1.15496613,602.68,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584032352,1.39664931,602.67,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584032655,0.28880627,602.55,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584032856,1.15496613,602.66,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584033058,1.39667643,602.65,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584033256,1.39674877,602.64,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584033551,1.39674877,602.63,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584033754,2.5517149,602.62,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584033953,1.39674877,602.61,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584034153,1.39674877,602.6,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584034350,1.15496613,602.62,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584034351,1.39674877,602.59,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584034556,1.15496613,602.6,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584034759,1.3967676,602.59,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584034953,1.39677177,602.58,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584035152,1.39677177,602.57,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584035351,1.39681304,602.56,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584035558,1.15496613,602.58,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584035854,2.55179849,602.57,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584036060,1.15496613,602.57,602.23,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584036555,0.28880747,602.65,602.23,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584037960,0.1,602.64,602.23,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584038365,0.1,602.64,602.32,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584039864,0.1,602.64,602.31,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584042272,0.1,602.64,602.29,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584042675,0.28879428,602.63,602.29,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584043969,0.28879428,602.63,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584045374,0.1,602.64,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584045573,0.28879908,602.62,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584046073,0.28879908,602.62,602.28,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584046876,0.28879908,602.62,602.29,0.26569956]
["bitfinex-derivatives","BNBF0:USTF0",1743584047576,0.28879908,602.62,602.28,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584048076,0.28879908,602.62,602.42,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584048272,0.1,602.64,602.42,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584050274,0.1,602.64,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584051673,0.2887859,602.63,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584052772,0.2887859,602.63,602.38,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584054177,0.1,602.64,602.38,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584054377,0.1,602.64,602.36,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584054573,0.28877751,602.63,602.36,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584055975,0.28877751,602.63,601.73,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584055976,0.28877751,602.63,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584057284,0.1,602.64,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584057778,0.28877631,602.63,602.4,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584060184,0.874,602.67,602.4,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584060386,0.874,602.67,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584060584,0.28877511,602.63,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584062585,0.28877511,602.63,602.35,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584063290,0.874,602.67,602.35,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584063489,0.2887811,602.63,602.35,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584064890,0.2887811,602.63,602.37,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584066185,0.874,602.67,602.37,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584066591,0.28877152,602.66,602.37,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584067187,0.28877152,602.66,602.4,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584069288,0.874,602.67,602.4,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584071297,0.874,602.67,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584073298,0.874,602.67,602.5,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584075697,0.28876313,602.66,602.5,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584076098,0.28876313,602.66,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584078192,0.874,602.67,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584078797,0.28876792,602.66,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584080800,0.28876792,602.66,602.48,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584081200,0.874,602.67,602.48,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584081701,0.28877272,602.65,602.48,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584083903,0.28877272,602.65,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584084310,0.874,602.67,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584084507,0.28875954,602.64,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584087309,0.1,602.73,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584087511,0.28873678,602.67,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584089214,0.28873678,602.67,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584090208,0.1,602.73,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584090410,1.271,602.78,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584090613,0.28872001,602.73,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584091917,0.28872001,602.73,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584093219,2.405,602.91,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584093419,1.39425023,602.9,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584093619,0.28871043,602.73,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584093813,1.39425023,602.88,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584094015,2.405,602.91,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584094214,0.28870923,602.73,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584094414,1.39443285,602.89,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584094619,1.39443285,602.88,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584094815,0.28870803,602.73,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584095013,1.15318057,602.88,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584095418,0.28871043,602.73,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584095722,1.15318057,602.87,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584096021,0.28871162,602.73,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584096416,1.39498466,602.89,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584096621,0.28869486,602.76,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584096916,1.39490787,602.9,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584097121,1.39490787,602.89,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584097319,0.28869486,602.76,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584097516,1.39490787,602.87,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584097720,1.15356898,602.86,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584098021,0.28869845,602.76,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584098220,3.616,602.91,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584098420,1.39479204,602.9,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584098614,0.28870085,602.76,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584098815,1.39479204,602.88,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584099019,1.39479204,602.87,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584099215,0.28869725,602.76,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584099415,1.15347759,602.86,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584099818,0.28869845,602.76,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584100019,1.15347759,602.85,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584100417,0.28869965,602.76,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584100819,3.616,602.91,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584101017,0.28870085,602.76,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584101216,0.28870085,602.76,602.38,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584101217,0.28870085,602.76,602.61,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584101422,1.35471114,602.9,602.61,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584101621,0.28869366,602.76,602.61,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584102024,1.35468674,602.9,602.61,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584102320,0.28869007,602.76,602.61,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584102724,1.15329158,602.89,602.61,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584102919,0.28869246,602.76,602.61,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584103323,3.616,602.91,602.62,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584103527,0.28869366,602.76,602.62,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584103927,1.15332024,602.9,602.62,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584104127,0.28869007,602.76,602.62,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584104428,2.569,602.91,602.62,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584104627,1.39452865,602.9,602.62,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584104833,0.28869127,602.76,602.62,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584105027,1.15324943,602.89,602.62,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584105322,0.28868887,602.76,602.62,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584105728,1.15324943,602.88,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584105923,0.28869246,602.76,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584106331,2.569,602.91,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584106526,0.28868887,602.76,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584106829,1.15322827,602.9,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584107130,0.28868887,602.76,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584107630,2.569,602.91,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584107831,0.28868887,602.76,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584108031,2.569,602.91,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584108530,1.44181718,602.9,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584109133,1.15312951,602.89,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584109631,1.15312951,602.89,602.58,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584109829,1.15312951,602.88,602.58,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584110829,1.15312951,602.87,602.58,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584111631,1.44182796,602.86,602.58,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584111830,1.44182796,602.86,602.11,1.48304953]
["bitfinex-derivatives","BNBF0:USTF0",1743584111831,1.44182796,602.86,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584112031,0.28869845,602.86,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584112433,1.39422445,602.85,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584112630,2.54733968,602.84,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584112834,1.39422445,602.83,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584113029,2.54733968,602.82,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584113234,1.39422445,602.81,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584113430,1.39422445,602.8,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584113634,1.39422445,602.79,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584113835,1.39422445,602.78,602.26,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584114034,1.39422445,602.77,602.26,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584114235,1.15311523,602.76,602.26,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584114638,1.44189513,602.76,602.26,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584115038,1.15311523,602.75,602.26,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584115637,1.15311523,602.74,602.26,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584116139,1.25311523,602.73,602.26,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584116439,1.25311523,602.73,602.31,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584116838,1.15311523,602.72,602.31,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584117634,1.44189513,602.71,602.31,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584118037,0.2887799,602.71,602.31,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584118439,0.2887799,602.71,602.36,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584120341,0.2887799,602.71,602.05,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584120342,0.1,602.73,602.38,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584120839,0.28876912,602.72,602.38,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584121040,1.44205285,602.72,602.38,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584121638,0.28876912,602.72,602.38,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584122642,0.28876912,602.72,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584123238,0.1,602.73,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584123641,0.28876792,602.71,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584125042,0.28876792,602.71,602.42,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584126244,0.1,602.73,602.42,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584126647,0.28876433,602.7,602.42,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584127647,0.28876433,602.7,602.43,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584129349,0.854,602.74,602.43,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584129649,0.28876313,602.69,602.43,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584132348,0.854,602.74,602.43,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584132652,0.28875834,602.68,602.43,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584134253,0.28875834,602.68,602.45,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584135356,0.854,602.74,602.45,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584135855,0.28875594,602.67,602.45,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584137152,0.28875594,602.67,602.51,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584138356,0.1,602.81,602.51,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584138553,0.28874876,602.66,602.51,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584138760,0.28874876,602.66,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584138958,0.1,602.81,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584139152,0.28874157,602.65,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584139656,1.15320167,602.8,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584139858,0.28874157,602.65,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584140254,1.39444745,602.8,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584140461,0.28874157,602.65,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584140859,1.39446759,602.78,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584141063,0.28874157,602.65,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584141261,0.28874157,602.65,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584141465,1.39449703,602.8,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584141759,0.28873678,602.65,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584141963,1.39449703,602.78,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584142164,1.15326012,602.77,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584142362,0.28874876,602.65,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584142567,0.1,602.81,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584142765,1.39447708,602.8,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584142965,0.28875115,602.65,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584143166,1.39447708,602.78,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584143361,1.15324441,602.77,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584143568,0.28874876,602.65,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584143764,1.15324441,602.77,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584143960,0.1,602.81,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584144163,0.28875954,602.65,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584144362,1.3944589,602.79,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584144560,1.3944589,602.78,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584144767,0.28875594,602.65,602.39,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584144969,1.15322937,602.78,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584145268,0.28875954,602.65,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584145769,0.1,602.81,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584145965,0.28875714,602.65,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584146170,1.39442086,602.79,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584146370,2.54761743,602.78,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584146570,0.28875355,602.65,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584146771,1.3944025,602.77,602.41,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584147071,0.28876074,602.64,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584147471,1.15319077,602.76,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584147673,0.28875954,602.63,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584147971,1.15319077,602.76,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584148172,1.35448204,602.88,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584148374,0.28875954,602.63,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584148575,1.3943726,602.8,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584148874,0.28875355,602.63,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584149273,1.3943726,602.77,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584149468,0.28875714,602.63,602.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584149672,0.28875714,602.63,601.83,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584149673,0.28875714,602.63,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584150375,1.39436444,602.77,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584150574,0.28874756,602.63,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584150972,1.294,602.81,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584151170,0.28874995,602.63,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584151574,0.28874995,602.63,602.5,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584153277,1.39437656,602.78,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584153473,1.294,602.81,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584153677,0.28874876,602.63,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584153978,1.39438327,602.79,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584154172,0.28874396,602.63,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584154671,1.39440444,602.8,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584154874,0.28874277,602.63,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584155074,1.39440444,602.78,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584155273,1.15318436,602.77,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584155477,0.28874516,602.63,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584155672,1.294,602.81,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584155878,1.39445987,602.8,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584156178,0.28874756,602.63,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584156374,1.1532084,602.79,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584156575,1.294,602.81,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584156871,0.28874516,602.63,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584157077,1.39449425,602.79,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584157278,0.28874277,602.63,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584157679,1.394534,602.79,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584157876,0.28874157,602.63,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584158274,1.39453305,602.79,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584158475,0.28874157,602.63,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584158874,1.294,602.81,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584158875,1.39457851,602.79,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584159074,0.28874277,602.63,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584159580,1.39460587,602.8,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584159779,0.28874396,602.63,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584160082,1.39460587,602.78,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584160274,1.39460587,602.77,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584160477,0.28874277,602.63,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584160779,1.3946552,602.8,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584160979,0.28874037,602.63,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584161376,1.3946879,602.8,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584161578,0.28873318,602.67,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584161976,1.15343389,602.79,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584162176,1.294,602.81,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584162381,1.39469794,602.8,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584162581,1.294,602.81,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584162783,1.39475343,602.8,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584162983,1.294,602.81,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584163282,1.39475338,602.8,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584163483,1.15346378,602.8,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584163881,1.15346378,602.79,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584164288,1.15346378,602.78,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584164981,1.15346378,602.77,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584165788,1.15346378,602.76,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584166489,1.15346378,602.75,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584166684,1.15346378,602.75,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584167085,1.294,602.81,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584167484,1.15384148,602.8,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584168085,1.15384148,602.79,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584168790,1.15384148,602.78,602.53,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584168991,1.15384148,602.78,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584169291,1.294,602.81,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584169487,1.15418526,602.8,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584170494,1.15418526,602.79,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584170791,1.294,602.81,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584171191,1.15434482,602.8,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584171788,1.15434482,602.8,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584171989,1.15434482,602.79,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584172693,1.15434482,602.78,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584173093,1.294,602.81,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584173888,1.294,602.81,602.58,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584175596,1.15392913,602.8,602.58,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584175997,1.15392913,602.8,602.48,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584176197,1.294,602.81,602.48,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584178399,1.294,602.81,602.22,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584179598,1.294,602.81,602.23,0.59757078]
["bitfinex-derivatives","BNBF0:USTF0",1743584179794,1.294,602.81,602.24,0.26547175]
["bitfinex-derivatives","BNBF0:USTF0",1743584180893,1.294,602.81,602.25,0.2655186]
["bitfinex-derivatives","BNBF0:USTF0",1743584181299,1.294,602.81,602.26,0.2655186]
["bitfinex-derivatives","BNBF0:USTF0",1743584181500,1.294,602.81,602.25,0.2655186]
["bitfinex-derivatives","BNBF0:USTF0",1743584181799,1.294,602.81,602.26,0.2655186]
["bitfinex-derivatives","BNBF0:USTF0",1743584182000,1.294,602.81,602.27,0.2655186]
["bitfinex-derivatives","BNBF0:USTF0",1743584182196,1.294,602.81,602.25,0.2655186]
["bitfinex-derivatives","BNBF0:USTF0",1743584182397,1.294,602.81,602.24,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584182702,1.294,602.81,602.25,0.26555732]
["bitfinex-derivatives","BNBF0:USTF0",1743584183202,1.294,602.81,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584184695,1.294,602.81,602.49,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584186800,1.294,602.81,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584189405,0.1,602.87,602.45,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584191406,0.1,602.87,602.43,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584192003,1.061,602.86,602.43,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584192401,1.061,602.86,602.44,0.26551154]
["bitfinex-derivatives","BNBF0:USTF0",1743584193710,1.061,602.86,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584194310,1.061,602.86,602.47,0.26563601]
["bitfinex-derivatives","BNBF0:USTF0",1743584194610,1.061,602.86,602.46,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584194909,1.061,602.86,602.47,0.26563633]
["bitfinex-derivatives","BNBF0:USTF0",1743584195109,1.061,602.86,602.47,1.50151094]
["bitfinex-derivatives","BNBF0:USTF0",1743584195307,1.061,602.86,602.47,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584197010,1.061,602.86,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743584197011,1.061,602.86,602.36,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584197209,1.061,602.86,602.37,0.59746328]
["bitfinex-derivatives","BNBF0:USTF0",1743584197409,1.061,602.86,602.38,0.26544144]
["bitfinex-derivatives","BNBF0:USTF0",1743584199313,1.061,602.86,602.64,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584202015,1.061,602.86,602.59,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584206224,1.061,602.86,602.61,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584208727,1.061,602.86,602.6,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584210924,1.061,602.86,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743584210925,1.061,602.86,602.64,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584212126,0.868,602.92,602.64,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584212527,0.099,602.97,602.64,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584213331,0.099,602.97,602.67,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584215228,0.099,602.97,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584218037,0.099,602.97,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584221639,0.099,602.97,602.76,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584221840,0.099,602.97,602.77,0.26570686]
["bitfinex-derivatives","BNBF0:USTF0",1743584222839,0.099,602.97,602.76,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584224143,0.099,602.97,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584226838,0.099,602.97,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584228639,0.099,602.97,602.84,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584231048,0.099,602.97,602.89,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584232653,0.099,602.97,602.96,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584232852,1.236,603.07,602.96,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584236856,1.236,603.07,602.9,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584239660,1.236,603.07,602.94,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584241755,1.236,603.07,602.8,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584243660,1.236,603.07,602.38,1.04161166]
["bitfinex-derivatives","BNBF0:USTF0",1743584243661,1.236,603.07,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584246163,1.236,603.07,602.83,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584248264,1.236,603.07,602.8,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584250865,1.236,603.07,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584253667,1.236,603.07,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584255980,1.236,603.07,602.71,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584258572,1.236,603.07,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584260371,1.236,603.07,602.71,0.26556814]
["bitfinex-derivatives","BNBF0:USTF0",1743584260767,1.236,603.07,602.72,0.26556814]
["bitfinex-derivatives","BNBF0:USTF0",1743584260972,1.236,603.07,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584261173,1.236,603.07,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584262975,1.194,603.17,602.79,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584263574,1.194,603.17,602.4,1.04132947]
["bitfinex-derivatives","BNBF0:USTF0",1743584263575,1.194,603.17,602.94,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584264874,0.28852372,603.16,602.94,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584265577,0.28852372,603.16,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584266378,0.28852372,603.16,602.88,0.26553681]
["bitfinex-derivatives","BNBF0:USTF0",1743584267377,1.194,603.17,602.88,0.26553681]
["bitfinex-derivatives","BNBF0:USTF0",1743584267773,0.28853209,603.16,603.01,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584269778,0.28853209,603.16,603.02,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584270374,1.194,603.17,603.02,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584270581,0.28851415,603.16,603.02,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584272277,0.28851415,603.16,603.07,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584273482,1.194,603.17,603.07,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584274681,1.194,603.17,602.81,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584274682,1.194,603.17,603.02,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584277183,1.194,603.17,603.03,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584279584,1.194,603.17,602.44,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584279585,1.194,603.17,602.91,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584282889,0.28850339,603.2,602.91,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584284090,0.28850339,603.2,602.93,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584285395,0.988,603.28,602.93,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584285592,0.28850219,603.2,602.93,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584285994,1.15238368,603.27,602.93,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584286196,0.28850339,603.2,602.93,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584287796,0.28850339,603.2,602.92,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584288398,0.988,603.28,602.92,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584288602,0.28851296,603.19,602.92,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584288904,0.988,603.28,602.92,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584289200,0.28851415,603.18,602.92,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584289607,0.988,603.28,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584289799,1.39402209,603.27,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584290000,0.28851296,603.17,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584290206,1.15272389,603.26,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584290606,0.28850698,603.16,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584290806,1.15272389,603.25,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584291205,0.28850937,603.16,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584291406,1.15272389,603.24,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584291606,0.988,603.28,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584291805,0.28851176,603.16,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584292208,0.988,603.28,603.01,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584292508,0.28852731,603.15,603.01,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584292708,0.988,603.28,603.01,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584292907,1.39425888,603.27,603.01,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584293207,0.28852252,603.14,603.01,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584293407,1.15293843,603.27,603.01,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584293607,1.15293843,603.13,603.01,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584294011,0.28852252,603.26,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584294310,1.39420819,603.25,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584294504,1.39420819,603.24,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584294803,1.39420819,603.23,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584295007,2.54705341,603.22,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584295204,1.39420819,603.21,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584295409,1.39420819,603.2,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584295608,1.15284522,603.21,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584295804,1.15284522,603.19,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584296010,1.15284522,603.19,602.72,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584296208,1.15284522,603.18,602.72,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584297105,1.15284522,603.17,602.72,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584297609,0.28856918,603.16,602.72,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584297810,1.4414144,603.16,602.72,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584298612,1.15284522,603.15,602.72,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584298815,0.28856918,603.16,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584300016,1.15263588,603.15,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584300517,1.15263588,603.14,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584301016,1.44120984,603.14,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584301316,0.28857396,603.14,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584306119,0.28857396,603.14,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584306319,0.988,603.28,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584306514,1.39348696,603.27,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584306721,0.28855961,603.13,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584307021,0.988,603.28,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584307218,1.39347254,603.27,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584307415,0.288562,603.12,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584307614,1.39347254,603.25,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584307819,2.54573298,603.24,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584308115,0.288562,603.11,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584308319,1.15226044,603.23,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584308618,1.44082483,603.23,602.7,0.26599027]
["bitfinex-derivatives","BNBF0:USTF0",1743584308818,0.28856439,603.23,602.7,0.26599027]
["bitfinex-derivatives","BNBF0:USTF0",1743584309220,1.15209947,603.22,602.7,0.26599027]
["bitfinex-derivatives","BNBF0:USTF0",1743584309415,1.15209947,603.22,602.71,0.26599232]
["bitfinex-derivatives","BNBF0:USTF0",1743584309616,0.28856678,603.21,602.7,0.26599232]
["bitfinex-derivatives","BNBF0:USTF0",1743584309819,0.28856678,603.21,602.71,0.26599232]
["bitfinex-derivatives","BNBF0:USTF0",1743584310016,1.15209947,603.2,602.72,0.26599232]
["bitfinex-derivatives","BNBF0:USTF0",1743584310218,1.25109947,603.2,602.7,0.26599232]
["bitfinex-derivatives","BNBF0:USTF0",1743584310415,1.25109947,603.2,602.71,0.26599232]
["bitfinex-derivatives","BNBF0:USTF0",1743584310620,1.15209947,603.19,602.83,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584313025,1.15209947,603.19,602.89,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584313924,1.15209947,603.18,602.89,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584314118,0.099,603.2,602.89,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584314827,1.15231678,603.19,602.89,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584315026,1.15231678,603.19,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584315526,1.15231678,603.18,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584315726,1.44086682,603.18,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584316128,0.28855004,603.18,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584317125,0.28855004,603.18,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584318327,0.099,603.2,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584318831,0.28854645,603.17,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584319831,0.28854645,603.17,602.4,1.04314105]
["bitfinex-derivatives","BNBF0:USTF0",1743584319832,0.28854645,603.17,602.94,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584321431,0.099,603.2,602.94,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584321834,0.28853807,603.16,602.94,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584322627,0.28853807,603.16,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584324431,0.099,603.2,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584324627,0.28852013,603.15,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584324832,0.28852013,603.15,603.04,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584328528,0.28852013,603.15,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584328933,0.099,603.2,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584329335,0.08663891,603.2,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584329541,0.28849861,603.23,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584330335,1.056,603.25,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584330733,1.056,603.25,603.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584330937,0.28849382,603.24,603.0,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584332737,0.28849382,603.24,602.3,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584332738,0.28849382,603.24,603.06,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584333436,1.056,603.25,603.06,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584334036,0.28848306,603.24,603.06,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584334842,0.28848306,603.24,603.03,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584336436,1.056,603.25,603.03,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584336642,0.28848665,603.23,603.03,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584337036,0.28848665,603.23,602.96,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584338944,0.28848665,603.23,602.74,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584338945,0.28848665,603.23,602.92,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584339346,1.056,603.25,602.92,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584339742,0.2884998,603.23,602.92,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584341747,0.2884998,603.23,602.4,2.52619058]
["bitfinex-derivatives","BNBF0:USTF0",1743584341748,0.2884998,603.23,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584342348,1.083,603.38,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584342753,1.15144536,603.37,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584342953,1.43991885,603.37,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584343759,1.15144536,603.36,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584343958,1.15144536,603.36,602.93,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584344158,0.28847349,603.37,602.93,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584345358,1.15130669,603.36,602.93,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584345756,1.43978018,603.36,602.93,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584345959,1.051,603.35,602.93,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584346360,1.051,603.35,602.92,1.23112732]
["bitfinex-derivatives","BNBF0:USTF0",1743584348659,0.28847349,603.34,602.92,1.23112732]
["bitfinex-derivatives","BNBF0:USTF0",1743584348855,0.28847349,603.34,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584349058,0.28847349,603.34,602.7,0.26516703]
["bitfinex-derivatives","BNBF0:USTF0",1743584350163,0.28847349,603.34,602.71,0.26515715]
["bitfinex-derivatives","BNBF0:USTF0",1743584350362,0.28847349,603.34,602.7,0.26515715]
["bitfinex-derivatives","BNBF0:USTF0",1743584350562,0.28847349,603.34,602.71,0.26515715]
["bitfinex-derivatives","BNBF0:USTF0",1743584350761,0.28847349,603.34,602.72,0.26515715]
["bitfinex-derivatives","BNBF0:USTF0",1743584350965,0.28847349,603.34,602.73,0.26515715]
["bitfinex-derivatives","BNBF0:USTF0",1743584351264,0.28847349,603.34,602.74,0.26515715]
["bitfinex-derivatives","BNBF0:USTF0",1743584351464,1.051,603.35,602.7,0.26515715]
["bitfinex-derivatives","BNBF0:USTF0",1743584351666,0.288501,603.33,602.71,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584351966,0.288501,603.33,602.72,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584352160,0.288501,603.33,602.73,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584352366,0.288501,603.33,602.71,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584352566,0.288501,603.33,602.72,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584352768,0.288501,603.33,602.71,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584353066,0.288501,603.33,602.72,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584353262,0.288501,603.33,602.73,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584353468,0.288501,603.33,602.71,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584353665,0.288501,603.33,602.72,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584353862,0.288501,603.33,602.71,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584354164,0.288501,603.33,602.72,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584354365,0.288501,603.33,602.71,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584354565,0.288501,603.33,602.7,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584354566,0.288501,603.33,602.72,0.2651705]
["bitfinex-derivatives","BNBF0:USTF0",1743584354863,0.288501,603.33,602.73,0.26517068]
["bitfinex-derivatives","BNBF0:USTF0",1743584355061,0.288501,603.33,602.74,0.26517068]
["bitfinex-derivatives","BNBF0:USTF0",1743584355262,0.288501,603.33,602.71,0.26517068]
["bitfinex-derivatives","BNBF0:USTF0",1743584355465,0.288501,603.33,602.72,0.26517068]
["bitfinex-derivatives","BNBF0:USTF0",1743584355665,0.288501,603.33,602.71,0.26517068]
["bitfinex-derivatives","BNBF0:USTF0",1743584355865,0.288501,603.33,602.72,0.26517068]
["bitfinex-derivatives","BNBF0:USTF0",1743584356065,0.288501,603.33,602.71,0.26517068]
["bitfinex-derivatives","BNBF0:USTF0",1743584356262,0.288501,603.33,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584356470,0.288501,603.33,602.83,0.2652359]
["bitfinex-derivatives","BNBF0:USTF0",1743584357464,1.051,603.35,602.83,0.2652359]
["bitfinex-derivatives","BNBF0:USTF0",1743584357667,0.28850219,603.32,602.83,0.2652359]
["bitfinex-derivatives","BNBF0:USTF0",1743584357867,0.28850219,603.32,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584357868,0.28850219,603.32,602.84,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584358069,0.28850219,603.32,602.83,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584358267,1.41850219,603.32,602.84,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584358464,1.41850219,603.32,602.83,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584358668,1.41850219,603.32,602.84,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584358867,1.41850219,603.32,602.85,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584359068,1.41850219,603.32,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584359069,1.41850219,603.32,602.86,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584359268,1.41850219,603.32,602.83,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584359471,1.41850219,603.32,602.84,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584359769,1.41850219,603.32,602.85,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584359969,1.41850219,603.32,602.83,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584360171,1.41850219,603.32,602.84,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584360365,1.13,603.32,602.85,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584360568,1.13,603.32,602.83,0.2652363]
["bitfinex-derivatives","BNBF0:USTF0",1743584360871,0.28850578,603.31,602.84,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584363465,1.13,603.32,602.8,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584363668,1.13,603.32,602.81,0.26525898]
["bitfinex-derivatives","BNBF0:USTF0",1743584363868,0.28850817,603.31,602.81,0.26525898]
["bitfinex-derivatives","BNBF0:USTF0",1743584365465,0.28850817,603.31,602.84,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584365665,0.28850817,603.31,602.85,0.26529432]
["bitfinex-derivatives","BNBF0:USTF0",1743584366377,1.13,603.32,602.85,0.26529432]
["bitfinex-derivatives","BNBF0:USTF0",1743584366674,0.28850339,603.3,602.85,0.26529432]
["bitfinex-derivatives","BNBF0:USTF0",1743584367370,0.28850339,603.3,602.84,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584367776,0.28850339,603.3,602.41,2.8552438]
["bitfinex-derivatives","BNBF0:USTF0",1743584367777,0.28850339,603.3,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584368475,1.15169673,603.29,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584368675,2.42769673,603.29,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584368875,1.15169673,603.28,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584369477,1.276,603.29,602.87,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584369679,1.276,603.29,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584369872,1.276,603.29,602.78,0.26553556]
["bitfinex-derivatives","BNBF0:USTF0",1743584370075,1.276,603.29,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584372778,0.28853927,603.28,602.77,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584373280,0.28853927,603.28,602.78,0.26553649]
["bitfinex-derivatives","BNBF0:USTF0",1743584374177,0.834,603.27,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584374682,1.172,603.26,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584375678,0.28853688,603.25,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584376378,0.28853688,603.25,602.81,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584376582,0.28853688,603.25,602.82,0.26559865]
["bitfinex-derivatives","BNBF0:USTF0",1743584377887,1.15228089,603.24,602.82,0.26559865]
["bitfinex-derivatives","BNBF0:USTF0",1743584378079,1.15228089,603.24,602.75,0.26559865]
["bitfinex-derivatives","BNBF0:USTF0",1743584378279,1.15228089,603.24,602.76,0.26559663]
["bitfinex-derivatives","BNBF0:USTF0",1743584378479,0.28853688,603.25,602.75,0.26559663]
["bitfinex-derivatives","BNBF0:USTF0",1743584378681,0.28853688,603.25,602.76,0.26559663]
["bitfinex-derivatives","BNBF0:USTF0",1743584378880,0.28853688,603.25,602.75,0.26559663]
["bitfinex-derivatives","BNBF0:USTF0",1743584379085,0.28853688,603.25,602.74,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584379086,0.28853688,603.25,602.76,0.26559663]
["bitfinex-derivatives","BNBF0:USTF0",1743584379285,0.28853688,603.25,602.77,0.26559663]
["bitfinex-derivatives","BNBF0:USTF0",1743584379488,1.15233586,603.24,602.75,0.26559663]
["bitfinex-derivatives","BNBF0:USTF0",1743584379688,1.15233586,603.24,602.76,0.26559663]
["bitfinex-derivatives","BNBF0:USTF0",1743584379882,0.28853688,603.25,602.77,0.26559663]
["bitfinex-derivatives","BNBF0:USTF0",1743584380088,0.28853688,603.25,602.74,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584380283,0.28853688,603.25,602.75,0.26559888]
["bitfinex-derivatives","BNBF0:USTF0",1743584381489,1.172,603.26,602.74,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584381693,0.28854645,603.24,602.75,0.26559647]
["bitfinex-derivatives","BNBF0:USTF0",1743584383190,1.15246729,603.23,602.75,0.26559647]
["bitfinex-derivatives","BNBF0:USTF0",1743584383391,1.15246729,603.23,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584383793,0.28854645,603.24,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584384393,1.172,603.26,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584384994,0.28854405,603.25,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584385191,0.28854405,603.25,602.68,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584385395,0.28854405,603.25,602.69,0.26561553]
["bitfinex-derivatives","BNBF0:USTF0",1743584386198,0.28854405,603.25,602.68,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584386398,0.28854405,603.25,602.69,0.26561498]
["bitfinex-derivatives","BNBF0:USTF0",1743584387499,1.172,603.26,602.63,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584387693,1.172,603.26,602.64,0.26561524]
["bitfinex-derivatives","BNBF0:USTF0",1743584387900,0.28856678,603.24,602.64,0.26561553]
["bitfinex-derivatives","BNBF0:USTF0",1743584388901,1.267,603.23,602.64,0.26561553]
["bitfinex-derivatives","BNBF0:USTF0",1743584389303,1.267,603.23,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584389605,1.267,603.23,602.58,0.2656151]
["bitfinex-derivatives","BNBF0:USTF0",1743584390801,0.28857995,603.22,602.58,0.2656151]
["bitfinex-derivatives","BNBF0:USTF0",1743584391003,0.28857995,603.22,602.59,0.26561314]
["bitfinex-derivatives","BNBF0:USTF0",1743584391199,0.28857995,603.22,602.58,0.26561314]
["bitfinex-derivatives","BNBF0:USTF0",1743584391504,0.28857995,603.22,602.07,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584391505,0.28857995,603.22,602.59,0.26561314]
["bitfinex-derivatives","BNBF0:USTF0",1743584391706,0.28857995,603.22,602.6,0.26561314]
["bitfinex-derivatives","BNBF0:USTF0",1743584391905,0.28857995,603.22,602.56,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584391906,0.28857995,603.22,602.61,0.26561314]
["bitfinex-derivatives","BNBF0:USTF0",1743584392205,0.28857995,603.22,602.62,0.26561314]
["bitfinex-derivatives","BNBF0:USTF0",1743584392406,0.28857995,603.22,602.57,0.26561314]
["bitfinex-derivatives","BNBF0:USTF0",1743584392609,0.28857995,603.22,602.58,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584392801,0.28857995,603.22,602.57,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584393106,0.28857995,603.22,602.58,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584393307,0.28857995,603.22,602.57,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584393608,1.267,603.23,602.57,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584393808,0.28858114,603.21,602.53,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584394001,0.28858114,603.21,602.54,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584394307,0.28858114,603.21,602.55,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584394607,0.28858114,603.21,602.56,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584394804,0.28858114,603.21,602.53,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584395005,0.28858114,603.21,602.54,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584395204,0.28858114,603.21,602.53,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584395405,0.28858114,603.21,602.54,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584395606,0.28858114,603.21,602.55,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584395807,0.28858114,603.21,602.56,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584396008,0.28858114,603.21,602.53,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584396303,0.28858114,603.21,602.54,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584396507,0.087,603.22,602.51,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584396707,0.28858832,603.2,602.51,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584398908,1.40058832,603.2,602.51,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584399110,1.40058832,603.2,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584399411,1.112,603.2,602.53,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584399905,0.28858952,603.19,602.53,0.26561545]
["bitfinex-derivatives","BNBF0:USTF0",1743584401002,0.28858952,603.19,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584401413,1.15088249,603.18,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584401712,1.15088249,603.18,595.58,5.85357051]
["bitfinex-derivatives","BNBF0:USTF0",1743584401713,1.15088249,603.18,602.68,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584402211,1.15088249,603.17,602.68,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584402708,0.28860747,603.16,602.68,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584402905,1.43948996,603.16,602.68,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584403310,1.15088249,603.15,602.68,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584403511,0.28860747,603.16,602.68,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584403812,0.28860747,603.16,602.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584405514,1.112,603.2,602.29,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584405709,0.28864936,603.15,602.29,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584407317,1.257,603.14,602.29,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584407819,1.257,603.14,602.28,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584408611,0.28865894,603.13,602.28,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584409215,0.28865894,603.13,602.42,0.26566487]
["bitfinex-derivatives","BNBF0:USTF0",1743584409617,0.28865894,603.13,602.28,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584409918,0.28865894,603.13,602.42,0.26568022]
["bitfinex-derivatives","BNBF0:USTF0",1743584411318,0.28865894,603.13,602.43,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584411516,1.257,603.14,602.42,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584411714,0.28864577,603.12,602.43,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584411918,0.28864577,603.12,602.42,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584412120,1.211,603.11,602.43,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584412415,1.211,603.11,602.44,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584412622,1.211,603.11,602.11,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584412623,1.211,603.11,602.42,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584412821,1.211,603.11,602.43,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584413017,1.211,603.11,602.44,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584413217,1.211,603.11,602.45,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584413416,1.211,603.11,602.46,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584413621,1.211,603.11,602.47,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584413821,1.211,603.11,602.48,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584414022,1.211,603.11,602.42,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584414318,1.211,603.11,602.43,0.26569799]
["bitfinex-derivatives","BNBF0:USTF0",1743584414625,1.211,603.11,602.44,0.26569558]
["bitfinex-derivatives","BNBF0:USTF0",1743584414818,0.28866612,603.1,602.42,0.26569558]
["bitfinex-derivatives","BNBF0:USTF0",1743584415017,0.28866612,603.1,602.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584415221,0.28866612,603.1,602.58,0.26569558]
["bitfinex-derivatives","BNBF0:USTF0",1743584416516,0.28866612,603.1,602.66,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584416921,0.28866612,603.1,602.67,0.26569063]
["bitfinex-derivatives","BNBF0:USTF0",1743584417323,1.211,603.11,602.67,0.26569063]
["bitfinex-derivatives","BNBF0:USTF0",1743584417721,0.28861704,603.09,602.67,0.26569063]
["bitfinex-derivatives","BNBF0:USTF0",1743584418519,0.28861704,603.09,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584419417,0.28861704,603.09,602.7,0.26564077]
["bitfinex-derivatives","BNBF0:USTF0",1743584420219,0.28861704,603.09,602.71,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584420422,1.211,603.11,602.71,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584420823,0.28858713,603.08,602.71,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584421427,0.28858713,603.08,602.72,0.26564039]
["bitfinex-derivatives","BNBF0:USTF0",1743584421724,0.28858713,603.08,602.71,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584422721,0.28858713,603.08,602.61,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584422722,0.28858713,603.08,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584422922,0.28858713,603.08,602.53,0.26564036]
["bitfinex-derivatives","BNBF0:USTF0",1743584423523,1.177,603.09,602.53,0.26564036]
["bitfinex-derivatives","BNBF0:USTF0",1743584423927,0.28861944,603.07,602.53,0.26564036]
["bitfinex-derivatives","BNBF0:USTF0",1743584425624,0.28861944,603.07,602.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584425825,0.28861944,603.07,602.55,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584426125,0.28861944,603.07,602.56,0.26563889]
["bitfinex-derivatives","BNBF0:USTF0",1743584427029,0.37561944,603.07,602.56,0.26563889]
["bitfinex-derivatives","BNBF0:USTF0",1743584428328,0.37561944,603.07,602.55,0.26563889]
["bitfinex-derivatives","BNBF0:USTF0",1743584428525,0.37561944,603.07,602.56,0.26563889]
["bitfinex-derivatives","BNBF0:USTF0",1743584428730,0.37561944,603.07,602.57,0.26563889]
["bitfinex-derivatives","BNBF0:USTF0",1743584428927,0.37561944,603.07,602.58,0.26567422]
["bitfinex-derivatives","BNBF0:USTF0",1743584429131,0.37561944,603.07,602.55,0.26567422]
["bitfinex-derivatives","BNBF0:USTF0",1743584429334,0.37561944,603.07,602.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584429335,0.37561944,603.07,602.56,0.26567422]
["bitfinex-derivatives","BNBF0:USTF0",1743584429628,0.37561944,603.07,602.57,0.26567422]
["bitfinex-derivatives","BNBF0:USTF0",1743584429929,0.37561944,603.07,602.58,0.26567422]
["bitfinex-derivatives","BNBF0:USTF0",1743584430132,0.37561944,603.07,602.55,0.26567422]
["bitfinex-derivatives","BNBF0:USTF0",1743584430329,0.37561944,603.07,602.68,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584431333,0.37561944,603.07,602.69,0.26567405]
["bitfinex-derivatives","BNBF0:USTF0",1743584432127,0.37561944,603.07,602.68,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584432328,0.37561944,603.07,602.69,0.26564974]
["bitfinex-derivatives","BNBF0:USTF0",1743584432528,0.087,603.07,602.74,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584432731,0.28859311,603.06,602.75,0.26563851]
["bitfinex-derivatives","BNBF0:USTF0",1743584434635,0.28859311,603.06,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584435434,0.087,603.07,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584436737,0.087,603.07,602.75,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584436935,0.087,603.07,602.76,0.26555784]
["bitfinex-derivatives","BNBF0:USTF0",1743584438831,0.087,603.07,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584439031,0.087,603.07,602.79,0.26556001]
["bitfinex-derivatives","BNBF0:USTF0",1743584439233,0.087,603.07,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584439937,0.087,603.07,602.79,0.26559453]
["bitfinex-derivatives","BNBF0:USTF0",1743584440131,0.087,603.07,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584440336,0.087,603.07,602.79,0.2655851]
["bitfinex-derivatives","BNBF0:USTF0",1743584441733,0.087,603.07,602.77,0.2655851]
["bitfinex-derivatives","BNBF0:USTF0",1743584441937,0.087,603.07,602.78,0.2655851]
["bitfinex-derivatives","BNBF0:USTF0",1743584442137,0.087,603.07,602.79,0.2655851]
["bitfinex-derivatives","BNBF0:USTF0",1743584442337,0.087,603.07,602.77,0.2655851]
["bitfinex-derivatives","BNBF0:USTF0",1743584442637,0.087,603.07,602.78,0.26551207]
["bitfinex-derivatives","BNBF0:USTF0",1743584442837,0.087,603.07,602.41,2.8552438]
["bitfinex-derivatives","BNBF0:USTF0",1743584442838,0.087,603.07,602.81,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584444940,0.28858234,603.06,602.81,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584445343,0.28858234,603.06,602.74,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584445539,0.28858234,603.06,602.75,0.26551766]
["bitfinex-derivatives","BNBF0:USTF0",1743584445741,0.28858234,603.06,602.74,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584447441,0.28858234,603.06,602.65,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584447738,0.28858234,603.06,602.66,0.26554136]
["bitfinex-derivatives","BNBF0:USTF0",1743584449040,0.28858234,603.06,602.65,0.26554136]
["bitfinex-derivatives","BNBF0:USTF0",1743584449237,0.28858234,603.06,602.66,0.26554136]
["bitfinex-derivatives","BNBF0:USTF0",1743584449442,0.28858234,603.06,602.65,0.26554136]
["bitfinex-derivatives","BNBF0:USTF0",1743584449642,0.28858234,603.06,602.66,0.26554136]
["bitfinex-derivatives","BNBF0:USTF0",1743584449942,0.28858234,603.06,602.67,0.26554136]
["bitfinex-derivatives","BNBF0:USTF0",1743584450242,0.28858234,603.06,602.68,0.26554136]
["bitfinex-derivatives","BNBF0:USTF0",1743584450442,0.087,603.07,602.69,0.26554136]
["bitfinex-derivatives","BNBF0:USTF0",1743584450638,0.087,603.07,602.7,0.26554136]
["bitfinex-derivatives","BNBF0:USTF0",1743584450843,0.28860149,603.05,602.71,0.26554136]
["bitfinex-derivatives","BNBF0:USTF0",1743584451044,0.28860149,603.05,602.72,0.26545125]
["bitfinex-derivatives","BNBF0:USTF0",1743584451242,0.28860149,603.05,602.67,0.26545125]
["bitfinex-derivatives","BNBF0:USTF0",1743584451443,0.28860149,603.05,602.66,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584452240,0.28860149,603.05,602.67,0.26545654]
["bitfinex-derivatives","BNBF0:USTF0",1743584452444,1.093,603.04,602.69,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584452640,1.093,603.04,602.7,0.26545654]
["bitfinex-derivatives","BNBF0:USTF0",1743584454041,0.28860747,603.03,602.7,0.26545654]
["bitfinex-derivatives","BNBF0:USTF0",1743584454243,0.28860747,603.03,602.74,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584454438,0.28860747,603.03,602.75,0.26545654]
["bitfinex-derivatives","BNBF0:USTF0",1743584455342,0.28860747,603.03,602.74,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584455647,0.28860747,603.03,602.75,0.26546066]
["bitfinex-derivatives","BNBF0:USTF0",1743584455847,1.093,603.04,602.75,0.26546066]
["bitfinex-derivatives","BNBF0:USTF0",1743584456847,1.093,603.04,602.76,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584457145,1.093,603.04,602.77,0.26546066]
["bitfinex-derivatives","BNBF0:USTF0",1743584459249,1.093,603.04,602.78,0.26543599]
["bitfinex-derivatives","BNBF0:USTF0",1743584459446,1.093,603.04,602.79,0.26543599]
["bitfinex-derivatives","BNBF0:USTF0",1743584459746,1.093,603.04,602.83,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584459947,1.093,603.04,602.84,0.26543599]
["bitfinex-derivatives","BNBF0:USTF0",1743584460644,1.093,603.04,602.83,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584460842,1.093,603.04,602.84,0.26543079]
["bitfinex-derivatives","BNBF0:USTF0",1743584462241,1.093,603.04,602.88,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584464047,1.093,603.04,602.84,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584465948,1.093,603.04,602.85,0.2653107]
["bitfinex-derivatives","BNBF0:USTF0",1743584466346,1.093,603.04,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584467547,0.836,603.06,602.86,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584468143,0.836,603.06,603.03,1.23961443]
["bitfinex-derivatives","BNBF0:USTF0",1743584470442,0.836,603.06,602.82,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584470443,0.836,603.06,603.02,1.23961443]
["bitfinex-derivatives","BNBF0:USTF0",1743584472753,0.836,603.06,603.05,1.23961443]
["bitfinex-derivatives","BNBF0:USTF0",1743584474351,0.28852731,603.16,603.05,1.23961443]
["bitfinex-derivatives","BNBF0:USTF0",1743584474753,0.28852731,603.16,602.89,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584474947,0.087,603.22,602.9,0.26523761]
["bitfinex-derivatives","BNBF0:USTF0",1743584476355,0.087,603.22,603.16,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584478750,0.087,603.22,602.98,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584478751,0.087,603.22,603.15,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584480861,0.087,603.22,602.66,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584480862,0.087,603.22,603.14,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584482958,0.28843524,603.31,603.01,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584483558,1.35129699,603.52,603.01,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584483759,0.28846154,603.3,603.01,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584484264,1.35130926,603.53,603.01,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584484463,0.28845915,603.29,603.01,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584484663,1.35130926,603.51,603.01,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584484860,1.272,603.54,603.01,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584485060,0.28845795,603.29,603.01,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584485260,1.35118571,603.52,603.01,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584485460,1.35118571,603.51,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584485665,0.28845795,603.29,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584485860,1.35107432,603.53,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584486067,1.35107432,603.52,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584486267,0.28846991,603.28,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584486470,1.272,603.54,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584486669,1.35097688,603.53,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584486869,0.28846991,603.27,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584487071,0.087,603.38,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584487469,0.28847708,603.26,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584487871,1.15022639,603.37,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584488071,0.28847708,603.25,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584488470,0.087,603.38,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584488670,0.28847708,603.24,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584489071,0.087,603.38,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584489270,0.28847469,603.23,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584489672,0.087,603.38,602.95,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584489871,0.28847469,603.23,602.95,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584490270,0.087,603.38,602.95,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584490467,0.28847708,603.23,602.95,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584490673,0.28847708,603.23,602.96,0.26526304]
["bitfinex-derivatives","BNBF0:USTF0",1743584490869,0.087,603.38,602.95,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584491065,0.28847708,603.23,602.95,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584491470,0.087,603.38,602.95,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584491765,0.28847708,603.23,602.95,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584491969,0.997,603.32,603.06,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584492370,0.28846871,603.31,603.06,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584493773,0.28846871,603.31,603.08,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584495871,0.28846871,603.31,603.0,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584497485,0.997,603.32,603.0,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584497692,0.997,603.32,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584499882,0.997,603.32,602.99,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584501381,0.997,603.32,602.98,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584503888,0.997,603.32,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584506089,0.997,603.32,603.05,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584510490,0.997,603.32,603.13,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584513093,0.997,603.32,602.76,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584513094,0.997,603.32,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584514796,0.997,603.32,603.04,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584516593,0.997,603.32,602.78,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584516594,0.997,603.32,603.05,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584518692,0.997,603.32,603.06,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584519798,0.997,603.32,603.07,0.26521867]
["bitfinex-derivatives","BNBF0:USTF0",1743584520699,0.997,603.32,603.08,0.26521603]
["bitfinex-derivatives","BNBF0:USTF0",1743584520998,0.997,603.32,603.09,1.5033179]
["bitfinex-derivatives","BNBF0:USTF0",1743584521198,0.997,603.32,603.1,0.26521603]
["bitfinex-derivatives","BNBF0:USTF0",1743584523502,0.997,603.32,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584525695,0.997,603.32,603.15,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584528799,0.997,603.32,603.13,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584530899,0.997,603.32,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584533006,0.997,603.32,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584535504,0.997,603.32,603.16,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584536706,0.28838982,603.5,603.16,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584537604,1.292,603.53,603.16,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584537806,0.2883731,603.5,603.16,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584538804,0.2883731,603.5,603.17,0.26526743]
["bitfinex-derivatives","BNBF0:USTF0",1743584539109,0.2883731,603.5,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584540502,1.205,603.53,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584540907,0.28836473,603.5,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584543108,0.28836473,603.5,601.69,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584543109,0.28836473,603.5,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584543506,1.205,603.53,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584543813,0.2883958,603.49,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584546719,1.048,603.6,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584546919,0.2883958,603.48,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584547118,2.54373507,603.59,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584547319,1.15131739,603.58,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584547521,0.28838863,603.47,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584547815,1.15131739,603.57,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584548121,0.28839102,603.46,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584548522,0.087,603.6,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584548716,0.28839102,603.45,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584549021,0.087,603.6,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584549322,0.28833726,603.44,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584549820,0.087,603.6,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584550024,0.28833726,603.43,603.19,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584550224,0.28833726,603.43,602.97,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584550225,0.087,603.6,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584550624,0.28831814,603.47,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584550925,0.087,603.6,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584551227,0.28831695,603.47,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584551528,0.087,603.6,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584551927,0.28831695,603.47,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584552128,0.087,603.6,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584552323,0.087,603.6,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584552828,0.28828232,603.59,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584553530,1.44001527,603.59,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584553726,1.15173295,603.58,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584554331,1.15173295,603.57,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584554929,0.28828232,603.59,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584555534,0.822,604.28,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584555834,0.28830142,603.58,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584556029,1.3938101,604.01,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584556231,0.822,604.28,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584556434,0.28830262,603.57,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584556832,1.35375966,604.01,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584557034,0.28830262,603.56,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584557229,0.822,604.28,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584557431,1.35378427,603.99,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584557630,0.28830381,603.55,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584557930,0.822,604.28,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584558135,2.74789656,604.01,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584558335,0.28829904,603.54,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584558532,1.35384646,603.99,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584558832,0.28829784,603.53,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584559332,1.35384646,603.96,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584559532,0.28830023,603.52,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584559733,1.35384646,603.94,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584559930,2.74787083,603.93,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584560130,2.74787083,603.92,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584560334,3.90050369,603.91,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584560537,2.74787083,603.9,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584560734,2.74787083,603.89,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584560937,2.74787083,603.88,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584561137,2.74787083,603.87,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584561338,2.74787083,603.86,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584561637,2.74787083,603.85,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584561837,2.74787083,603.84,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584562034,3.90050369,603.83,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584562237,2.74787083,603.82,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584562434,2.74787083,603.81,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584562635,2.50647932,603.8,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584562838,2.74788343,603.79,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584563032,3.90051629,603.78,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584563237,2.74788343,603.77,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584563436,2.74788343,603.76,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584563633,2.74788343,603.75,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584563838,2.74788343,603.74,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584564035,2.74788343,603.73,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584564338,2.74788343,603.72,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584564640,3.90051629,603.71,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584564840,2.74788343,603.7,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584565038,2.74788343,603.69,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584565239,3.90051629,603.68,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584565535,2.74788343,603.67,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584565735,2.74788343,603.66,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584565939,2.74788343,603.65,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584566140,1.39403697,603.64,603.24,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584566338,1.39403697,603.63,603.24,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584566539,1.39403697,603.62,603.24,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584566739,1.39403697,603.61,603.24,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584566934,1.39403697,603.6,603.24,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584567135,1.39403697,603.59,603.24,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584567337,1.15263286,603.59,603.24,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584567834,1.15263286,603.58,603.24,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584568238,1.15263286,603.57,603.24,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584568739,1.15263286,603.56,603.24,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584568941,1.15263286,603.56,603.25,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584569345,1.15263286,603.55,603.25,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584570341,1.35384657,603.7,603.25,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584570538,1.3940524,603.69,603.25,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584570743,1.39404506,603.68,603.25,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584570941,0.822,604.28,602.69,1.48304953]
["bitfinex-derivatives","BNBF0:USTF0",1743584570942,1.39404506,603.67,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584571244,1.39404506,603.66,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584571441,1.39404506,603.65,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584571636,1.39404506,603.64,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584571839,1.39404506,603.63,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584572037,1.15263445,603.63,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584572442,0.28833726,603.69,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584572443,2.54665678,603.62,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584572639,1.15263445,603.62,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584572840,1.39410986,603.61,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584573142,1.39410986,603.6,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584573341,1.39410986,603.59,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584573641,0.28833726,603.69,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584573642,2.54674431,603.58,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584573842,1.44098007,603.58,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584574441,1.15263445,603.57,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584574942,1.15263445,603.56,603.29,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584575338,1.15263445,603.55,603.25,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584575943,1.15263445,603.54,603.25,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584576845,1.44100993,603.53,603.25,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584577439,0.28837548,603.53,603.25,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584578844,1.15307544,603.52,603.25,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584579243,0.28837548,603.53,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584579439,1.35434883,603.98,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584579638,4.2332985,603.97,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584579939,2.74900068,603.96,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584580150,2.74900068,603.95,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584580340,2.74900068,603.94,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584580545,2.74900068,603.93,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584580741,2.74901787,603.92,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584580948,2.74901787,603.91,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584581155,2.74901787,603.9,603.27,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584581456,2.74901787,603.89,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584581655,2.74901787,603.88,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584581850,2.74901787,603.87,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584582049,2.74901787,603.86,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584582253,2.74901787,603.85,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584582451,3.90217342,603.84,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584582655,1.15315555,603.84,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584582954,3.90269089,603.83,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584583161,2.74953534,603.82,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584583362,2.74953534,603.81,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584583557,2.74953534,603.8,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584583862,2.74953534,603.79,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584584057,2.74953534,603.78,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584584259,2.74953534,603.77,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584584462,3.90269089,603.76,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584584663,2.74953534,603.75,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584584863,2.74953534,603.74,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584585055,2.74953534,603.73,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584585258,2.74953534,603.72,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584585465,2.74953534,603.71,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584585661,2.74953534,603.7,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584585862,3.90269089,603.69,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584586162,2.74953534,603.68,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584586358,2.74953534,603.67,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584586564,2.74953534,603.66,603.44,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584586767,2.74981282,603.65,603.44,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584586965,1.39502346,603.64,603.44,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584587266,1.39502346,603.63,603.44,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584587465,1.39502346,603.62,603.44,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584587766,1.39502346,603.61,603.44,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584587963,1.1534519,603.61,603.44,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584588562,2.5483948,603.6,603.44,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584588868,1.1534519,603.59,603.41,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584589462,1.1534519,603.58,603.41,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584590067,1.1534519,603.57,603.41,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584590468,1.1534519,603.56,603.41,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584590969,0.28833009,603.6,603.41,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584591566,0.33114227,603.97,603.41,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584591768,3.90274063,603.96,603.41,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584591967,0.28829068,603.59,603.41,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584592269,1.15329697,603.58,603.41,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584592472,1.44159003,603.58,603.42,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584592865,1.15329697,603.57,603.42,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584593366,0.28829306,603.58,603.42,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584594673,1.35456448,603.89,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584594873,0.28828112,603.57,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584595273,1.35456448,603.86,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584595472,0.28829187,603.57,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584595873,1.35456448,603.83,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584596073,0.28829545,603.57,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584596474,1.35456448,603.8,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584596676,0.28829904,603.57,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584597076,1.35456448,603.77,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584597277,0.28830262,603.57,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584597677,1.35391684,603.74,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584597878,0.2883062,603.57,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584598277,1.35383893,603.96,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584598475,0.28830978,603.57,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584598879,1.35383893,603.93,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584599075,0.28829068,603.57,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584599479,1.35383893,603.9,603.33,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584599675,0.28830142,603.56,603.33,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584600180,1.35383893,603.87,603.33,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584600381,0.2883074,603.55,603.33,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584600582,0.33114227,603.97,603.33,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584600583,1.35383893,603.85,603.33,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584600778,2.74802955,603.84,603.33,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584600974,1.4410607,603.54,603.33,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584601180,1.152733,603.53,603.33,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584601682,1.152733,603.53,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584601683,0.28836593,603.53,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584603585,1.35398062,603.71,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584603886,0.28835278,603.52,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584604285,1.35398062,603.68,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584604479,0.2883492,603.51,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584604879,1.35411814,603.65,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584605078,0.28835278,603.5,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584605481,1.15287923,603.64,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584605680,0.28835637,603.49,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584606085,1.15287923,603.63,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584606288,0.28835756,603.48,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584606586,0.33114227,603.97,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584606886,0.28835876,603.47,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584607385,1.3543266,603.95,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584607386,1.3543266,603.94,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584607582,0.28831934,603.46,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584607786,1.3543266,603.92,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584608086,3.90213067,603.91,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584608287,0.28832173,603.45,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584608485,2.74897723,603.9,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584608486,1.3543266,603.89,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584608684,1.3543266,603.88,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584608988,2.7491067,603.87,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584609189,2.7491067,603.86,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584609489,2.7491067,603.85,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584609688,2.7491067,603.84,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584609888,2.7491067,603.83,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584610090,2.7491067,603.82,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584610287,2.7491067,603.81,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584610490,2.7491067,603.8,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584610690,2.7491067,603.8,602.74,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584610691,2.7491067,603.79,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584610891,2.7491067,603.78,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584611093,2.7491067,603.77,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584611288,2.7491067,603.76,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584611494,2.7491067,603.75,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584611694,3.90226014,603.74,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584611894,2.7491067,603.73,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584612194,1.3947801,603.72,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584612395,1.3947801,603.71,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584612590,1.3947801,603.7,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584612792,1.3947801,603.69,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584612992,1.3947801,603.68,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584613190,1.3947801,603.67,603.35,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584613395,1.3947801,603.67,603.17,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584613396,1.3947801,603.66,603.39,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584613694,1.15304002,603.65,603.39,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584614495,1.15304002,603.64,603.39,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584615196,1.15304002,603.63,603.39,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584615601,1.15304002,603.63,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584615899,1.15304002,603.62,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584616395,1.35412355,603.81,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584616600,2.74840148,603.8,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584616798,3.90120309,603.79,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584616995,2.74836451,603.78,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584617199,3.90120309,603.77,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584617399,2.74836451,603.76,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584617601,2.54713602,603.75,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584617900,2.54713602,603.74,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584618100,1.39429744,603.73,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584618301,1.39410522,603.72,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584618502,1.39410522,603.72,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584618902,0.28830023,603.71,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584619295,1.39404029,603.7,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584619498,0.28830023,603.71,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584620504,1.39327881,603.91,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584620705,0.33114227,603.97,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584620904,0.28823098,603.81,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584621104,1.15184725,603.9,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584621298,0.888,604.03,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584621503,0.28823337,603.81,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584622000,1.39207249,604.0,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584622305,0.28822024,603.81,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584622705,1.39125474,603.97,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584622898,0.28822263,603.81,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584623302,1.15020349,603.96,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584623500,0.28822263,603.81,603.34,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584623705,0.28822263,603.81,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584623907,0.888,604.03,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584624105,0.2882274,603.81,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584624506,1.39065694,604.0,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584624806,0.28822263,603.81,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584624999,1.39065694,603.99,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584625000,1.14934684,603.99,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584625506,0.28822621,603.81,603.31,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584625706,1.38983585,603.97,603.32,0.26494549]
["bitfinex-derivatives","BNBF0:USTF0",1743584625907,2.73955808,603.96,603.32,0.26494549]
["bitfinex-derivatives","BNBF0:USTF0",1743584626206,2.53918269,603.95,603.32,0.26494549]
["bitfinex-derivatives","BNBF0:USTF0",1743584626407,1.38983585,603.94,603.32,0.26494549]
["bitfinex-derivatives","BNBF0:USTF0",1743584626609,2.73942763,603.93,603.32,0.26494549]
["bitfinex-derivatives","BNBF0:USTF0",1743584626807,2.73942763,603.92,603.29,0.26494549]
["bitfinex-derivatives","BNBF0:USTF0",1743584627006,3.88877447,603.91,603.28,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584627202,1.38983585,603.9,603.29,0.26513486]
["bitfinex-derivatives","BNBF0:USTF0",1743584627408,1.38983585,603.89,603.29,0.26513486]
["bitfinex-derivatives","BNBF0:USTF0",1743584627610,1.38983585,603.88,603.29,0.26513486]
["bitfinex-derivatives","BNBF0:USTF0",1743584627807,1.38983585,603.87,603.29,0.26513486]
["bitfinex-derivatives","BNBF0:USTF0",1743584628108,1.38983585,603.86,603.29,0.26513486]
["bitfinex-derivatives","BNBF0:USTF0",1743584628305,1.14934684,603.87,603.29,0.26513486]
["bitfinex-derivatives","BNBF0:USTF0",1743584628810,1.14934684,603.87,602.64,1.48304953]
["bitfinex-derivatives","BNBF0:USTF0",1743584628811,1.14934684,603.86,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584629010,1.14934684,603.86,603.27,0.26502853]
["bitfinex-derivatives","BNBF0:USTF0",1743584629510,1.14934684,603.85,603.27,0.26502853]
["bitfinex-derivatives","BNBF0:USTF0",1743584630011,1.14934684,603.84,603.27,0.26502853]
["bitfinex-derivatives","BNBF0:USTF0",1743584630210,2.14334684,603.84,603.27,0.26502853]
["bitfinex-derivatives","BNBF0:USTF0",1743584630611,2.14334684,603.84,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584630612,1.14934684,603.83,603.26,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584630911,1.43763274,603.83,603.27,0.26506805]
["bitfinex-derivatives","BNBF0:USTF0",1743584631305,0.2882859,603.83,603.24,0.26506805]
["bitfinex-derivatives","BNBF0:USTF0",1743584631509,0.2882859,603.83,603.25,0.26506827]
["bitfinex-derivatives","BNBF0:USTF0",1743584631707,0.2882859,603.83,603.26,0.26506827]
["bitfinex-derivatives","BNBF0:USTF0",1743584631906,0.2882859,603.83,603.24,0.26506827]
["bitfinex-derivatives","BNBF0:USTF0",1743584632107,0.2882859,603.83,603.25,0.26506751]
["bitfinex-derivatives","BNBF0:USTF0",1743584632311,0.2882859,603.83,603.23,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584633312,0.2882859,603.83,603.21,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584633506,0.994,603.84,603.21,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584633906,0.28829187,603.82,603.21,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584634904,0.28829187,603.82,603.15,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584635109,0.28829187,603.82,603.16,0.26514414]
["bitfinex-derivatives","BNBF0:USTF0",1743584639114,0.28829187,603.82,603.22,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584639310,0.28829187,603.82,603.23,0.26514414]
["bitfinex-derivatives","BNBF0:USTF0",1743584639509,1.046,603.83,603.23,0.26514414]
["bitfinex-derivatives","BNBF0:USTF0",1743584639911,0.28827038,603.81,603.23,0.26514414]
["bitfinex-derivatives","BNBF0:USTF0",1743584640114,0.28827038,603.81,603.22,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584640409,0.28827038,603.81,603.23,0.26500024]
["bitfinex-derivatives","BNBF0:USTF0",1743584641014,0.28827038,603.81,603.49,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584642612,1.046,603.83,603.5,0.26485406]
["bitfinex-derivatives","BNBF0:USTF0",1743584643609,1.046,603.83,603.52,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584645115,1.046,603.83,603.53,0.26472828]
["bitfinex-derivatives","BNBF0:USTF0",1743584646112,1.046,603.83,603.59,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584648215,1.046,603.83,603.49,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584648914,0.28822143,603.82,603.5,0.26476807]
["bitfinex-derivatives","BNBF0:USTF0",1743584649109,0.28822143,603.82,603.49,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584649616,0.28822143,603.82,603.5,0.26477036]
["bitfinex-derivatives","BNBF0:USTF0",1743584650017,0.28822143,603.82,603.49,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584650517,0.28822143,603.82,603.48,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584650718,0.28822143,603.82,603.49,0.26475103]
["bitfinex-derivatives","BNBF0:USTF0",1743584651619,1.046,603.83,603.49,0.26475103]
["bitfinex-derivatives","BNBF0:USTF0",1743584652020,0.28822263,603.82,603.49,0.26475103]
["bitfinex-derivatives","BNBF0:USTF0",1743584652518,0.28822263,603.82,603.5,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584652718,0.28822263,603.82,603.51,0.26475103]
["bitfinex-derivatives","BNBF0:USTF0",1743584654321,0.28822263,603.82,603.55,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584654521,1.046,603.83,603.55,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584654921,0.28821427,603.82,603.55,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584655924,0.28821427,603.82,603.56,0.26490435]
["bitfinex-derivatives","BNBF0:USTF0",1743584656321,0.28821427,603.82,603.55,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584656914,0.28821427,603.82,603.63,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584657516,1.046,603.83,603.63,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584657817,0.28820472,603.82,603.63,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584658215,1.046,603.83,603.63,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584659223,1.046,603.83,603.58,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584659921,1.29219279,603.87,603.58,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584661816,1.29219279,603.87,602.97,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584661817,1.29219279,603.87,603.41,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584662019,1.29219279,603.87,603.42,0.26493467]
["bitfinex-derivatives","BNBF0:USTF0",1743584662219,1.29219279,603.87,603.43,0.26493546]
["bitfinex-derivatives","BNBF0:USTF0",1743584662423,1.29219279,603.87,603.44,0.26493546]
["bitfinex-derivatives","BNBF0:USTF0",1743584662625,1.29219279,603.87,603.45,0.26493546]
["bitfinex-derivatives","BNBF0:USTF0",1743584662821,1.29219279,603.87,603.41,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584662822,1.29219279,603.87,603.42,0.26493546]
["bitfinex-derivatives","BNBF0:USTF0",1743584663018,1.29219279,603.87,603.43,0.26493546]
["bitfinex-derivatives","BNBF0:USTF0",1743584663222,1.29219279,603.87,603.44,0.26493546]
["bitfinex-derivatives","BNBF0:USTF0",1743584663419,1.29219279,603.87,603.42,0.26493546]
["bitfinex-derivatives","BNBF0:USTF0",1743584663729,1.29219279,603.87,603.43,0.26504244]
["bitfinex-derivatives","BNBF0:USTF0",1743584663918,0.899,603.86,603.42,0.26504244]
["bitfinex-derivatives","BNBF0:USTF0",1743584664119,0.899,603.86,603.54,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584664423,0.899,603.86,603.55,0.26504244]
["bitfinex-derivatives","BNBF0:USTF0",1743584664723,0.899,603.86,603.54,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584666123,0.899,603.86,603.57,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584667024,0.28821308,603.85,603.57,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584668322,0.28821308,603.85,603.42,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584669625,0.899,603.86,603.42,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584670025,1.43671863,603.84,603.42,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584670425,1.14844467,603.83,603.4,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584670920,1.14844467,603.82,603.4,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584671728,0.28827396,603.84,603.4,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584671729,1.14844467,603.81,603.4,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584672121,1.14844467,603.8,603.4,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584672728,1.14844467,603.79,603.4,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584672927,1.43672818,603.79,603.4,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584673228,0.28828351,603.79,603.36,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584674527,1.14910272,603.78,603.36,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584675125,1.14910272,603.77,603.36,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584675629,1.14910272,603.77,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584675825,1.14910272,603.76,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584676026,1.43739459,603.76,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584676527,1.14910272,603.75,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584677026,1.14910272,603.74,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584677625,1.14910272,603.73,603.32,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584678026,1.14910272,603.73,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584678221,0.28829187,603.76,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584678626,1.39003855,603.84,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584678823,1.39003855,603.85,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584679023,0.899,603.86,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584679024,1.14927217,603.83,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584679224,1.39003855,603.82,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584679423,1.39003855,603.81,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584679626,1.3897955,603.8,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584679927,1.3897955,603.79,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584680325,1.3897955,603.78,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584680526,1.3897955,603.78,602.49,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743584680527,0.28835398,603.8,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584680725,1.38977016,603.79,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584680926,0.28835398,603.8,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584681127,1.3897644,603.78,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584681429,0.28835398,603.8,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584681621,1.38971306,603.79,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584681827,2.53898523,603.78,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584682023,1.38971306,603.77,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584682330,2.53898523,603.76,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584682530,1.14927217,603.76,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584682829,1.14927217,603.75,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584683030,1.43765602,603.75,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584683423,1.38825875,603.74,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584683624,1.38825875,603.73,603.12,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584683824,1.38825875,603.72,602.85,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584684029,1.38825875,603.71,602.85,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584684230,1.14927217,603.71,602.85,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584684425,1.114,603.7,602.85,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584684626,1.38825875,603.69,602.85,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584684824,2.53753092,603.68,602.85,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584685024,1.38825875,603.67,602.85,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584685223,1.38825875,603.66,602.85,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584685825,1.14927217,603.65,602.85,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584686130,1.14927217,603.65,602.86,0.26549588]
["bitfinex-derivatives","BNBF0:USTF0",1743584686326,2.23427217,603.64,602.86,0.26549588]
["bitfinex-derivatives","BNBF0:USTF0",1743584687231,1.085,603.64,602.86,0.26549588]
["bitfinex-derivatives","BNBF0:USTF0",1743584687431,1.085,603.64,602.66,0.26549588]
["bitfinex-derivatives","BNBF0:USTF0",1743584687625,1.085,603.64,602.65,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584687830,1.085,603.64,602.66,0.26545227]
["bitfinex-derivatives","BNBF0:USTF0",1743584688031,1.085,603.64,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743584688226,1.085,603.64,602.68,0.26545227]
["bitfinex-derivatives","BNBF0:USTF0",1743584688729,1.085,603.64,602.69,0.59729782]
["bitfinex-derivatives","BNBF0:USTF0",1743584689032,1.085,603.64,602.7,0.59729232]
["bitfinex-derivatives","BNBF0:USTF0",1743584689331,1.085,603.64,602.97,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584689532,1.085,603.64,602.98,0.26545227]
["bitfinex-derivatives","BNBF0:USTF0",1743584691028,0.28835876,603.63,602.98,0.26545227]
["bitfinex-derivatives","BNBF0:USTF0",1743584691630,0.28835876,603.63,603.02,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584691934,0.28835876,603.63,603.03,0.26545227]
["bitfinex-derivatives","BNBF0:USTF0",1743584692632,0.28835876,603.63,603.02,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584692829,0.28835876,603.63,603.03,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584693433,1.085,603.64,603.03,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584694330,1.085,603.64,603.01,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584694531,1.085,603.64,603.02,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584694729,1.085,603.64,603.03,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584694932,1.085,603.64,603.0,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584694933,1.085,603.64,603.04,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584695138,1.085,603.64,603.01,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584695337,1.085,603.64,603.02,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584695541,1.085,603.64,603.01,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584695738,1.085,603.64,603.02,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584695937,1.085,603.64,603.03,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584696144,1.085,603.64,603.01,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584696444,1.085,603.64,603.0,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584696445,1.085,603.64,603.02,0.59699875]
["bitfinex-derivatives","BNBF0:USTF0",1743584696748,1.085,603.64,603.14,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584697044,1.085,603.64,603.15,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584698247,0.985,603.63,603.15,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584699746,0.985,603.63,603.18,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584699949,0.985,603.63,603.19,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584702653,0.985,603.63,603.46,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584702852,0.985,603.63,603.47,0.2653348]
["bitfinex-derivatives","BNBF0:USTF0",1743584704151,0.985,603.63,603.46,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584704753,0.985,603.63,603.44,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584707757,0.985,603.63,603.2,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584708256,0.985,603.63,603.21,0.26515031]
["bitfinex-derivatives","BNBF0:USTF0",1743584708456,0.985,603.63,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743584708656,0.985,603.63,603.23,0.26515031]
["bitfinex-derivatives","BNBF0:USTF0",1743584708854,0.985,603.63,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743584709053,0.985,603.63,603.25,0.26503872]
["bitfinex-derivatives","BNBF0:USTF0",1743584709252,0.985,603.63,603.38,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584709652,0.985,603.63,603.39,0.26503872]
["bitfinex-derivatives","BNBF0:USTF0",1743584711357,0.985,603.63,603.54,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584711556,0.985,603.63,603.55,0.26503872]
["bitfinex-derivatives","BNBF0:USTF0",1743584713861,0.985,603.63,603.46,0.26503872]
["bitfinex-derivatives","BNBF0:USTF0",1743584714058,0.985,603.63,603.47,0.26503872]
["bitfinex-derivatives","BNBF0:USTF0",1743584714263,0.985,603.63,603.46,0.26503872]
["bitfinex-derivatives","BNBF0:USTF0",1743584714462,0.985,603.63,603.47,0.26503872]
["bitfinex-derivatives","BNBF0:USTF0",1743584714660,0.985,603.63,603.45,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584714863,0.40003828,603.63,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743584715059,1.222,603.81,603.47,0.26448605]
["bitfinex-derivatives","BNBF0:USTF0",1743584715257,1.222,603.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743584715661,1.222,603.81,603.49,0.2645456]
["bitfinex-derivatives","BNBF0:USTF0",1743584715862,1.222,603.81,603.6,1.23810187]
["bitfinex-derivatives","BNBF0:USTF0",1743584716264,1.222,603.81,603.61,0.26451886]
["bitfinex-derivatives","BNBF0:USTF0",1743584717864,1.222,603.81,603.62,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584718067,1.222,603.81,603.63,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584718264,1.222,603.81,603.64,0.59571454]
["bitfinex-derivatives","BNBF0:USTF0",1743584718466,1.222,603.81,603.65,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584718664,1.222,603.81,603.66,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584718869,1.222,603.81,603.67,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584719070,1.222,603.81,603.68,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584719270,1.222,603.81,603.69,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584719473,1.222,603.81,603.7,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584719667,1.222,603.81,603.65,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584719870,1.222,603.81,603.66,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584720068,0.86025678,603.81,603.65,1.50026585]
["bitfinex-derivatives","BNBF0:USTF0",1743584720272,1.106,603.85,603.66,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584721771,1.106,603.85,603.68,1.21813693]
["bitfinex-derivatives","BNBF0:USTF0",1743584721971,1.106,603.85,603.69,0.5956871]
["bitfinex-derivatives","BNBF0:USTF0",1743584722167,1.106,603.85,603.7,0.59568161]
["bitfinex-derivatives","BNBF0:USTF0",1743584722469,1.106,603.85,603.71,0.59567612]
["bitfinex-derivatives","BNBF0:USTF0",1743584722672,1.106,603.85,603.72,0.59567064]
["bitfinex-derivatives","BNBF0:USTF0",1743584722871,1.106,603.85,603.73,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584728285,1.106,603.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743584728486,1.106,603.85,603.75,0.26439124]
["bitfinex-derivatives","BNBF0:USTF0",1743584728784,1.106,603.85,603.76,0.59579355]
["bitfinex-derivatives","BNBF0:USTF0",1743584728983,1.106,603.85,603.77,0.59578806]
["bitfinex-derivatives","BNBF0:USTF0",1743584729184,1.106,603.85,603.78,0.2645361]
["bitfinex-derivatives","BNBF0:USTF0",1743584730182,1.106,603.85,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743584730383,1.106,603.85,603.78,0.26429757]
["bitfinex-derivatives","BNBF0:USTF0",1743584731283,1.106,603.85,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743584731587,1.106,603.85,603.8,0.26429757]
["bitfinex-derivatives","BNBF0:USTF0",1743584731987,1.106,603.85,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743584732186,1.106,603.85,603.82,0.26429757]
["bitfinex-derivatives","BNBF0:USTF0",1743584732386,1.106,603.85,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743584732584,0.28799841,604.62,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743584732585,1.074,604.82,603.84,0.26429757]
["bitfinex-derivatives","BNBF0:USTF0",1743584732782,1.074,604.82,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743584732989,1.074,604.82,603.86,0.26429757]
["bitfinex-derivatives","BNBF0:USTF0",1743584733382,1.074,604.82,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743584733580,1.074,604.82,603.86,0.26430352]
["bitfinex-derivatives","BNBF0:USTF0",1743584733984,0.28789239,604.81,603.86,0.26430352]
["bitfinex-derivatives","BNBF0:USTF0",1743584734989,0.28789239,604.81,603.87,0.26434821]
["bitfinex-derivatives","BNBF0:USTF0",1743584735186,0.28789239,604.81,604.06,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584735690,1.074,604.82,604.06,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584736491,1.926,604.82,604.06,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584736887,1.926,604.82,604.07,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584737087,0.28786143,604.81,604.07,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584738687,1.926,604.82,604.07,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584739688,1.926,604.82,603.88,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584739892,1.926,604.82,603.89,0.26438642]
["bitfinex-derivatives","BNBF0:USTF0",1743584740088,0.28786024,604.81,603.89,0.26438642]
["bitfinex-derivatives","BNBF0:USTF0",1743584741295,0.28786024,604.81,603.88,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584741296,0.28786024,604.81,603.9,0.26452909]
["bitfinex-derivatives","BNBF0:USTF0",1743584741599,1.926,604.82,603.91,0.26452909]
["bitfinex-derivatives","BNBF0:USTF0",1743584741798,1.926,604.82,603.89,0.26452909]
["bitfinex-derivatives","BNBF0:USTF0",1743584741994,1.926,604.82,603.9,0.26452909]
["bitfinex-derivatives","BNBF0:USTF0",1743584742202,1.926,604.82,603.91,0.26452909]
["bitfinex-derivatives","BNBF0:USTF0",1743584742499,1.926,604.82,604.03,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584742698,1.926,604.82,604.04,0.26456391]
["bitfinex-derivatives","BNBF0:USTF0",1743584743099,0.28789953,604.81,604.04,0.26456391]
["bitfinex-derivatives","BNBF0:USTF0",1743584744802,0.28789953,604.81,604.16,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584747499,0.28789953,604.81,604.19,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584747700,1.926,604.82,604.19,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584748706,1.926,604.82,604.2,0.2645579]
["bitfinex-derivatives","BNBF0:USTF0",1743584749209,0.28783643,604.81,604.2,0.2645579]
["bitfinex-derivatives","BNBF0:USTF0",1743584749703,0.28783643,604.81,604.38,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584752004,0.28783643,604.81,604.43,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584753607,0.852,604.82,604.43,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584754007,0.28783167,604.8,604.34,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584755809,0.28783167,604.8,604.3,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584756809,0.852,604.82,604.3,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584758111,0.28783286,604.81,604.3,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584758813,0.28783286,604.81,604.36,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584759707,0.852,604.82,604.36,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584760115,0.28782096,604.8,604.36,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584761816,0.28782096,604.8,604.4,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584764012,0.865,604.79,604.4,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584764215,0.865,604.79,604.5,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584766110,0.2877674,604.78,604.5,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584766615,0.2877674,604.78,604.48,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584766816,0.2877674,604.78,604.49,0.26424926]
["bitfinex-derivatives","BNBF0:USTF0",1743584768117,0.2877674,604.78,604.48,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584768315,0.2877674,604.78,604.49,0.26424475]
["bitfinex-derivatives","BNBF0:USTF0",1743584768620,0.865,604.79,604.49,0.26424475]
["bitfinex-derivatives","BNBF0:USTF0",1743584769028,0.28776978,604.77,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584769724,0.28776978,604.77,604.55,0.26419768]
["bitfinex-derivatives","BNBF0:USTF0",1743584769920,0.28776978,604.77,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584770124,0.28776978,604.77,604.55,0.2641942]
["bitfinex-derivatives","BNBF0:USTF0",1743584770827,0.28776978,604.77,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584771020,0.28776978,604.77,604.55,0.26422572]
["bitfinex-derivatives","BNBF0:USTF0",1743584771622,0.865,604.79,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584774033,0.865,604.79,604.49,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584775930,0.865,604.79,604.36,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584776121,0.865,604.79,604.37,0.26408306]
["bitfinex-derivatives","BNBF0:USTF0",1743584778026,0.865,604.79,604.36,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584778225,0.865,604.79,604.3,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584778430,0.865,604.79,604.31,0.2641337]
["bitfinex-derivatives","BNBF0:USTF0",1743584780134,0.28774242,604.85,604.31,0.2641337]
["bitfinex-derivatives","BNBF0:USTF0",1743584780431,0.28774242,604.85,604.29,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584780432,0.28774242,604.85,604.32,0.2641337]
["bitfinex-derivatives","BNBF0:USTF0",1743584780632,0.28774242,604.85,604.33,0.2641337]
["bitfinex-derivatives","BNBF0:USTF0",1743584780832,1.14414013,604.95,604.3,0.2641337]
["bitfinex-derivatives","BNBF0:USTF0",1743584781031,0.28778525,604.84,604.31,0.2641337]
["bitfinex-derivatives","BNBF0:USTF0",1743584781331,1.14414013,604.93,604.32,0.2641337]
["bitfinex-derivatives","BNBF0:USTF0",1743584781531,1.14414013,604.93,604.3,0.2641337]
["bitfinex-derivatives","BNBF0:USTF0",1743584781732,2.53830179,604.92,604.31,0.2641337]
["bitfinex-derivatives","BNBF0:USTF0",1743584781934,1.112,604.96,604.32,0.2641337]
["bitfinex-derivatives","BNBF0:USTF0",1743584782130,0.28780905,604.92,604.33,0.2641337]
["bitfinex-derivatives","BNBF0:USTF0",1743584782326,0.28780905,604.92,604.3,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584782526,0.28780905,604.92,604.31,0.26435774]
["bitfinex-derivatives","BNBF0:USTF0",1743584782932,0.28780905,604.92,604.32,0.26436682]
["bitfinex-derivatives","BNBF0:USTF0",1743584783135,0.28780905,604.92,604.33,0.26436682]
["bitfinex-derivatives","BNBF0:USTF0",1743584783330,0.28780905,604.92,604.31,0.26436682]
["bitfinex-derivatives","BNBF0:USTF0",1743584783531,0.28780905,604.92,604.32,0.26436682]
["bitfinex-derivatives","BNBF0:USTF0",1743584783726,1.112,604.96,604.33,0.26436682]
["bitfinex-derivatives","BNBF0:USTF0",1743584783930,1.112,604.96,604.3,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584783931,1.307,604.91,604.34,0.26436682]
["bitfinex-derivatives","BNBF0:USTF0",1743584784133,1.307,604.91,604.3,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584784134,1.307,604.91,604.35,0.26436682]
["bitfinex-derivatives","BNBF0:USTF0",1743584784437,1.307,604.91,604.36,0.26436682]
["bitfinex-derivatives","BNBF0:USTF0",1743584784831,1.307,604.91,604.37,0.26436682]
["bitfinex-derivatives","BNBF0:USTF0",1743584785035,0.28778406,604.9,604.27,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584785235,0.28778406,604.9,604.28,0.26421116]
["bitfinex-derivatives","BNBF0:USTF0",1743584787235,1.289,604.89,604.28,0.26421116]
["bitfinex-derivatives","BNBF0:USTF0",1743584787937,1.289,604.89,604.55,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584788534,1.289,604.89,604.56,0.26396936]
["bitfinex-derivatives","BNBF0:USTF0",1743584789234,1.289,604.89,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584789631,0.28778406,604.9,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584789937,1.307,604.91,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584790336,1.307,604.91,604.82,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584792038,1.307,604.91,604.73,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584794438,1.307,604.91,604.53,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584794938,1.307,604.91,604.54,0.26382705]
["bitfinex-derivatives","BNBF0:USTF0",1743584795133,1.307,604.91,604.53,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584795537,1.307,604.91,604.54,0.26377148]
["bitfinex-derivatives","BNBF0:USTF0",1743584795732,1.307,604.91,604.55,0.26378548]
["bitfinex-derivatives","BNBF0:USTF0",1743584796038,1.307,604.91,604.56,0.26378548]
["bitfinex-derivatives","BNBF0:USTF0",1743584796235,1.307,604.91,604.57,0.26378548]
["bitfinex-derivatives","BNBF0:USTF0",1743584796533,1.307,604.91,604.17,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584796534,1.307,604.91,604.54,0.26378548]
["bitfinex-derivatives","BNBF0:USTF0",1743584796736,1.307,604.91,604.55,0.26378548]
["bitfinex-derivatives","BNBF0:USTF0",1743584796935,1.307,604.91,604.5,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584796936,1.307,604.91,604.51,0.26378548]
["bitfinex-derivatives","BNBF0:USTF0",1743584797136,1.307,604.91,604.52,0.26378548]
["bitfinex-derivatives","BNBF0:USTF0",1743584797332,1.307,604.91,604.51,0.26378548]
["bitfinex-derivatives","BNBF0:USTF0",1743584797938,1.307,604.91,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584798138,1.307,604.91,604.55,0.26378548]
["bitfinex-derivatives","BNBF0:USTF0",1743584799140,1.307,604.91,604.56,0.26360832]
["bitfinex-derivatives","BNBF0:USTF0",1743584799441,1.307,604.91,604.57,0.26360832]
["bitfinex-derivatives","BNBF0:USTF0",1743584799740,1.307,604.91,604.58,0.26360832]
["bitfinex-derivatives","BNBF0:USTF0",1743584799936,1.307,604.91,604.55,0.26360832]
["bitfinex-derivatives","BNBF0:USTF0",1743584800241,1.307,604.91,604.56,0.26360832]
["bitfinex-derivatives","BNBF0:USTF0",1743584800440,1.307,604.91,604.57,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584800638,1.307,604.91,604.58,0.26360832]
["bitfinex-derivatives","BNBF0:USTF0",1743584803042,1.307,604.91,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584803342,1.307,604.91,604.62,0.26360832]
["bitfinex-derivatives","BNBF0:USTF0",1743584805243,1.307,604.91,604.64,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584805542,1.307,604.91,604.65,0.26360832]
["bitfinex-derivatives","BNBF0:USTF0",1743584807143,1.307,604.91,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584809446,1.307,604.91,604.62,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584810944,0.856,605.28,604.62,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584811141,0.28768652,604.96,604.62,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584811346,0.856,605.28,604.62,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584811850,0.856,605.28,604.55,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584812050,0.28764253,605.27,604.56,0.26380337]
["bitfinex-derivatives","BNBF0:USTF0",1743584813646,1.001,605.26,604.56,0.26380337]
["bitfinex-derivatives","BNBF0:USTF0",1743584814052,1.001,605.26,604.48,0.26380337]
["bitfinex-derivatives","BNBF0:USTF0",1743584814250,1.001,605.26,604.49,0.26380337]
["bitfinex-derivatives","BNBF0:USTF0",1743584814452,1.001,605.26,604.48,0.26380337]
["bitfinex-derivatives","BNBF0:USTF0",1743584815049,0.28763421,605.25,604.48,0.26380337]
["bitfinex-derivatives","BNBF0:USTF0",1743584815259,0.28763421,605.25,604.49,0.26360987]
["bitfinex-derivatives","BNBF0:USTF0",1743584815559,0.28763421,605.25,604.62,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584815855,0.28763421,605.25,604.63,0.26360987]
["bitfinex-derivatives","BNBF0:USTF0",1743584817856,0.28763421,605.25,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584818156,0.28763421,605.25,604.71,0.26360987]
["bitfinex-derivatives","BNBF0:USTF0",1743584818957,0.948,605.24,604.71,0.26360987]
["bitfinex-derivatives","BNBF0:USTF0",1743584820257,0.948,605.24,604.77,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584820453,0.948,605.24,604.78,0.26360987]
["bitfinex-derivatives","BNBF0:USTF0",1743584820658,1.211,605.23,604.78,0.26360987]
["bitfinex-derivatives","BNBF0:USTF0",1743584821052,1.49858905,605.23,604.78,0.26360987]
["bitfinex-derivatives","BNBF0:USTF0",1743584822659,1.211,605.23,604.78,0.26360987]
["bitfinex-derivatives","BNBF0:USTF0",1743584822862,1.211,605.23,604.79,0.26350507]
["bitfinex-derivatives","BNBF0:USTF0",1743584823056,1.211,605.23,604.8,0.26350507]
["bitfinex-derivatives","BNBF0:USTF0",1743584823263,1.211,605.23,604.91,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584823463,1.211,605.23,604.92,0.26350507]
["bitfinex-derivatives","BNBF0:USTF0",1743584824870,1.211,605.23,605.06,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584827161,0.28753439,605.22,604.96,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584828868,1.211,605.23,604.96,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584829069,0.28755578,605.21,604.96,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584829470,0.28755578,605.21,604.62,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743584829471,0.28755578,605.21,604.78,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584829665,0.28755578,605.21,604.79,0.26372221]
["bitfinex-derivatives","BNBF0:USTF0",1743584831767,1.211,605.23,604.79,0.26372221]
["bitfinex-derivatives","BNBF0:USTF0",1743584832174,1.211,605.23,604.85,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584832370,1.211,605.23,604.86,0.26372221]
["bitfinex-derivatives","BNBF0:USTF0",1743584832573,1.211,605.23,604.87,0.26365162]
["bitfinex-derivatives","BNBF0:USTF0",1743584832769,1.211,605.23,604.88,0.26365162]
["bitfinex-derivatives","BNBF0:USTF0",1743584832974,1.211,605.23,604.86,0.26365162]
["bitfinex-derivatives","BNBF0:USTF0",1743584833172,1.211,605.23,604.87,0.26366587]
["bitfinex-derivatives","BNBF0:USTF0",1743584833368,1.211,605.23,604.86,0.26366587]
["bitfinex-derivatives","BNBF0:USTF0",1743584833571,1.211,605.23,604.87,0.26366587]
["bitfinex-derivatives","BNBF0:USTF0",1743584833768,1.211,605.23,604.88,0.26366587]
["bitfinex-derivatives","BNBF0:USTF0",1743584833974,1.211,605.23,604.89,0.26366587]
["bitfinex-derivatives","BNBF0:USTF0",1743584834173,1.211,605.23,604.86,0.26366587]
["bitfinex-derivatives","BNBF0:USTF0",1743584834373,1.211,605.23,604.85,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584834573,1.211,605.23,604.32,1.48304953]
["bitfinex-derivatives","BNBF0:USTF0",1743584834574,1.211,605.23,604.87,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584838982,0.2875736,605.22,604.87,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584839784,0.2875736,605.22,604.83,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584840786,1.211,605.23,604.83,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584841885,1.211,605.23,604.81,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584842080,0.28757835,605.22,604.81,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584843682,1.211,605.23,604.82,0.26367765]
["bitfinex-derivatives","BNBF0:USTF0",1743584843885,1.211,605.23,604.8,0.26367765]
["bitfinex-derivatives","BNBF0:USTF0",1743584844081,1.211,605.23,604.79,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584845085,0.28759974,605.22,604.79,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584845888,0.28759974,605.22,604.77,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584847385,1.161,605.21,604.77,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584848492,1.39581775,605.2,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584848687,1.14669904,605.2,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584849191,1.161,605.21,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584849192,1.14669904,605.19,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584849888,1.14669904,605.18,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584850094,1.43433325,605.18,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584850294,0.28763421,605.18,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584850891,2.26677306,605.17,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584851291,1.12,605.17,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584851688,1.14676655,605.16,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584851891,1.14676655,605.15,604.68,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584852293,1.14676655,605.14,604.68,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584852693,1.14676655,605.13,604.68,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584852890,1.39603629,605.12,604.68,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584853088,2.54280284,605.11,604.68,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584853390,1.14676655,605.11,604.68,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584853790,1.14676655,605.1,604.68,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584854398,1.12,605.17,604.68,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584854594,1.39574014,605.16,604.68,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584854898,2.54238756,605.15,604.57,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584855197,1.39574014,605.14,604.58,0.26418321]
["bitfinex-derivatives","BNBF0:USTF0",1743584855496,1.14664742,605.15,604.58,0.26418321]
["bitfinex-derivatives","BNBF0:USTF0",1743584855697,1.39566964,605.14,604.58,0.26418321]
["bitfinex-derivatives","BNBF0:USTF0",1743584855898,1.14664742,605.15,604.58,0.26418321]
["bitfinex-derivatives","BNBF0:USTF0",1743584856100,2.54231692,605.14,604.58,0.26418321]
["bitfinex-derivatives","BNBF0:USTF0",1743584856396,1.14664742,605.14,604.58,0.26418321]
["bitfinex-derivatives","BNBF0:USTF0",1743584856600,1.14664742,605.14,604.59,1.4824176]
["bitfinex-derivatives","BNBF0:USTF0",1743584856897,1.14664742,605.13,604.6,0.26416257]
["bitfinex-derivatives","BNBF0:USTF0",1743584857291,1.12,605.17,604.6,0.26416257]
["bitfinex-derivatives","BNBF0:USTF0",1743584858096,1.12,605.17,604.59,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584858298,1.12,605.17,604.6,0.26421463]
["bitfinex-derivatives","BNBF0:USTF0",1743584858598,1.12,605.17,604.59,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584858798,1.12,605.17,604.65,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584858992,1.14664742,605.16,604.65,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584859396,1.12,605.17,604.65,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584859792,1.14664742,605.16,604.65,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584859993,1.43431848,605.16,604.65,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584860704,0.28767106,605.16,604.65,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584860898,0.28767106,605.16,604.57,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584861103,0.28767106,605.16,604.58,0.26428083]
["bitfinex-derivatives","BNBF0:USTF0",1743584861299,0.28767106,605.16,604.57,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584861900,0.28767106,605.16,604.58,0.26427738]
["bitfinex-derivatives","BNBF0:USTF0",1743584862502,0.28767106,605.16,604.57,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584864698,0.28767106,605.16,604.56,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584865004,0.28767106,605.16,604.57,0.26429294]
["bitfinex-derivatives","BNBF0:USTF0",1743584865305,1.14664742,605.15,604.56,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584865807,1.14664742,605.14,604.56,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584866405,1.14664742,605.13,604.56,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584866807,1.14664742,605.12,604.56,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584867105,1.14664742,605.12,604.43,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584867305,0.28767106,605.16,604.44,0.26429395]
["bitfinex-derivatives","BNBF0:USTF0",1743584868006,1.14541621,605.15,604.44,0.26429395]
["bitfinex-derivatives","BNBF0:USTF0",1743584868402,2.20241621,605.14,604.44,0.26429395]
["bitfinex-derivatives","BNBF0:USTF0",1743584868706,2.20241621,605.14,604.46,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584868905,2.20241621,605.14,604.47,0.26429395]
["bitfinex-derivatives","BNBF0:USTF0",1743584869303,1.14541621,605.13,604.47,0.26429395]
["bitfinex-derivatives","BNBF0:USTF0",1743584869503,1.057,605.14,604.47,0.26429395]
["bitfinex-derivatives","BNBF0:USTF0",1743584870401,1.057,605.14,604.47,1.48254898]
["bitfinex-derivatives","BNBF0:USTF0",1743584870607,1.14531484,605.13,604.48,0.26429395]
["bitfinex-derivatives","BNBF0:USTF0",1743584871206,1.14531484,605.12,604.48,0.26429395]
["bitfinex-derivatives","BNBF0:USTF0",1743584871804,1.14531484,605.11,604.48,0.26429395]
["bitfinex-derivatives","BNBF0:USTF0",1743584872003,1.43302752,605.11,604.48,0.26429395]
["bitfinex-derivatives","BNBF0:USTF0",1743584872207,0.28771268,605.11,604.48,0.26429395]
["bitfinex-derivatives","BNBF0:USTF0",1743584872608,0.28771268,605.11,604.47,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584873409,0.28771268,605.11,604.44,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584873603,0.28771268,605.11,604.45,0.26436504]
["bitfinex-derivatives","BNBF0:USTF0",1743584873807,1.057,605.14,604.45,0.26436504]
["bitfinex-derivatives","BNBF0:USTF0",1743584874006,0.28771387,605.1,604.45,0.26436504]
["bitfinex-derivatives","BNBF0:USTF0",1743584875109,0.28771387,605.1,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584875702,1.14531484,605.09,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584876106,0.28771387,605.1,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584876713,1.14531484,605.13,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584876910,1.057,605.14,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584877104,1.057,605.14,604.42,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584878212,0.28773053,605.13,604.49,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584879410,1.14531484,605.12,604.49,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584879910,1.39260973,605.11,604.49,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584880107,1.14531484,605.11,604.47,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584880312,1.038,605.1,604.47,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584880513,1.39260973,605.09,604.47,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584880714,2.18331484,605.1,604.47,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584881311,1.39220404,605.09,604.47,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584881513,2.53751888,605.09,604.47,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584881716,0.938,605.08,604.47,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584881913,1.14531484,605.07,604.47,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584882509,1.14531484,605.06,604.47,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584882713,1.14531484,605.06,604.37,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584882916,1.14531484,605.06,604.38,0.26460442]
["bitfinex-derivatives","BNBF0:USTF0",1743584883109,1.14531484,605.06,604.37,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584883313,1.14531484,605.05,604.37,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584883815,1.14531484,605.04,604.37,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584884016,1.43306202,605.04,604.37,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584884413,0.28774718,605.04,604.37,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584885221,0.28774718,605.04,604.46,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584885618,1.14407417,605.03,604.46,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584886114,0.2877222,605.02,604.46,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584887817,0.2877222,605.02,604.41,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584888717,0.938,605.08,604.41,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584889123,0.28770317,605.01,604.41,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584890125,0.28770317,605.01,604.55,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584891825,0.938,605.08,604.55,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584892927,0.938,605.08,604.5,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584893127,0.28768652,605.07,604.5,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584894031,1.12868652,605.07,604.5,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584894233,1.12868652,605.07,604.58,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584894931,0.841,605.07,604.58,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584895131,0.28768652,605.06,604.58,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584896736,0.28768652,605.06,604.5,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584899832,0.28768652,605.06,604.44,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584900739,1.14750287,605.05,604.44,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584901134,1.14750287,605.04,604.44,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584901537,1.14750287,605.03,604.39,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584902140,2.54471805,605.02,604.39,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584902439,1.39721518,605.01,604.39,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584902641,1.14750287,605.02,604.39,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584902838,1.14750287,605.0,604.39,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584903235,1.14750287,604.99,604.39,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584903740,1.14750287,604.98,604.39,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584904136,1.14750287,604.97,604.39,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584904342,1.14750287,604.97,604.48,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584904941,1.14750287,604.96,604.48,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584905541,1.14750287,604.95,604.48,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584905939,1.14750287,604.94,604.48,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584906345,1.14750287,604.93,604.48,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584906944,1.14750287,604.92,604.48,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584907148,1.43523696,604.92,604.41,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584907345,1.273,604.91,604.41,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584909446,1.273,604.91,604.49,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584910046,0.28771982,604.9,604.49,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584910242,0.28771982,604.9,604.5,0.26444445]
["bitfinex-derivatives","BNBF0:USTF0",1743584910443,0.28771982,604.9,604.49,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584912052,0.28771982,604.9,604.67,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584914150,0.28771982,604.9,604.52,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584915954,1.273,604.91,604.52,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584916154,0.28771268,604.9,604.52,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584919054,0.28771268,604.9,604.53,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584921558,0.28771268,604.9,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584921861,2.76218173,605.41,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584922057,3.75141908,605.4,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584922257,0.28764134,604.9,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584922456,2.76218173,605.38,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584922659,2.76218173,605.37,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584922859,2.76218173,605.36,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584923054,1.15,605.39,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584923055,3.91212022,605.35,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584923362,1.36237026,605.34,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584923561,2.76210305,605.34,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584923863,3.0497539,605.33,604.61,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584924061,0.28765085,605.33,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584924260,2.76200732,605.32,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584924462,2.76200732,605.31,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584924762,4.07400732,605.3,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584925062,2.76200732,605.29,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584925262,2.76200732,605.28,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584925458,3.91194581,605.27,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584925758,2.76200732,605.26,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584925962,2.76200732,605.25,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584926161,2.76200732,605.24,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584926362,3.91194581,605.23,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584926661,2.76200732,605.22,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584926863,2.76200732,605.21,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584927063,2.76200732,605.2,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584927266,2.76200732,605.19,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584927459,2.76200732,605.18,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584927660,2.76200732,605.17,604.72,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584927861,1.39972686,605.16,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584928062,2.76211363,605.15,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584928258,2.76234115,605.14,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584928465,2.76234115,605.13,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584928661,2.76234124,605.12,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584928866,1.39988028,605.11,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584929065,1.39988028,605.1,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584929261,1.39988028,605.09,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584929461,1.39988028,605.08,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584929664,1.39988028,605.07,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584929965,1.39988028,605.06,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584930262,1.39988028,605.05,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584930459,1.39988028,605.04,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584930664,1.39988028,605.03,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584930865,1.14993849,605.02,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584931459,1.14993849,605.01,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584931966,1.14993849,605.0,604.54,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584932266,1.14993849,604.99,604.53,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584932665,1.3999164,604.98,604.53,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584932967,1.14993849,604.99,604.53,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584933165,1.14993849,604.97,604.53,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584933667,1.14993849,604.96,604.53,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584934166,1.14993849,604.95,604.53,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584934567,1.14993849,604.95,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584934767,1.36250058,605.21,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584934969,2.7623471,605.2,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584935267,0.28772339,604.94,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584935468,1.36250058,605.18,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584935766,2.76244071,605.17,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584936066,2.76244071,605.16,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584936267,2.76244071,605.15,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584936467,2.76244071,605.14,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584936669,2.76244071,605.13,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584936864,2.76244071,605.12,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584937068,1.39994013,605.11,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584937269,1.39994013,605.1,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584937567,1.39994013,605.09,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584937769,1.39994013,605.08,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584937968,2.55012912,605.07,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584938268,1.39994013,605.06,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584938467,2.55012912,605.05,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584938669,1.39994013,605.04,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584938862,2.55012912,605.03,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584939070,2.55012912,605.02,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584939268,1.39994013,605.01,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584939462,1.39994013,605.0,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584939670,1.39994013,604.99,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584939868,1.15018899,605.0,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584940169,1.15018899,604.99,604.45,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584940570,1.15018899,604.98,604.46,0.26456828]
["bitfinex-derivatives","BNBF0:USTF0",1743584941172,1.43790881,604.97,604.46,0.26456828]
["bitfinex-derivatives","BNBF0:USTF0",1743584941769,1.15018899,604.96,604.46,0.26456828]
["bitfinex-derivatives","BNBF0:USTF0",1743584942267,1.15018899,604.95,604.46,0.26456828]
["bitfinex-derivatives","BNBF0:USTF0",1743584942768,1.36311692,605.24,604.46,0.26456828]
["bitfinex-derivatives","BNBF0:USTF0",1743584942968,3.91433279,605.23,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584943169,2.76369717,605.22,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584943366,2.76369717,605.21,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584943566,2.76369717,605.2,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584943773,2.76369717,605.19,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584943971,3.91433279,605.18,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584944172,2.76387221,605.17,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584944372,2.76387221,605.16,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584944572,2.76387221,605.15,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584944871,2.76387221,605.14,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584945071,2.76387221,605.13,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584945276,3.91450783,605.12,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584945472,3.91450783,605.11,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584945669,1.40075529,605.1,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584945871,1.40075529,605.09,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584946175,2.55139091,605.08,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584946376,1.15063562,605.08,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584946572,2.33363562,605.08,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584946773,1.15063562,605.07,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584947374,1.15063562,605.06,604.74,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584947971,1.15063562,605.05,604.74,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584948673,1.183,605.08,604.74,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584949078,0.28764372,605.04,604.74,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584950477,0.28764372,605.04,604.82,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584951776,1.183,605.08,604.82,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584952481,1.183,605.08,604.77,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584953078,0.28762232,605.07,604.77,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584955280,0.28762232,605.07,604.74,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584957194,0.28762232,605.07,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584957795,1.183,605.08,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584958190,0.2876354,605.07,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584959997,1.14897671,605.06,604.58,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584960598,1.14897671,605.05,604.58,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584961197,1.063,605.04,604.58,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584961497,2.21197671,605.04,604.58,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584962101,1.14897671,605.03,604.48,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584962696,1.063,605.04,604.48,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584964104,0.28770436,605.03,604.49,0.26427689]
["bitfinex-derivatives","BNBF0:USTF0",1743584964604,0.28770436,605.03,604.6,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584964799,0.874,605.02,604.6,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584966607,0.874,605.02,604.66,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584968910,0.874,605.02,604.76,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584970311,0.28767344,605.01,604.76,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584970810,1.14957247,605.0,604.76,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584971512,0.28767344,605.01,604.76,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584971711,0.28767344,605.01,604.52,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584972312,1.1495656,605.0,604.52,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584972611,2.2155656,605.0,604.52,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584972911,1.066,605.0,604.52,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584973108,0.28769485,604.99,604.52,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584974010,0.28769485,604.99,603.86,1.03569652]
["bitfinex-derivatives","BNBF0:USTF0",1743584974011,0.28769485,604.99,604.55,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584975917,0.28769485,604.99,604.58,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584976515,0.28769485,604.99,604.59,0.26423456]
["bitfinex-derivatives","BNBF0:USTF0",1743584977015,0.28769485,604.99,604.58,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584977816,0.28769485,604.99,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584978716,1.066,605.0,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584979421,1.066,605.0,604.73,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584981219,1.066,605.0,604.79,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584983723,1.066,605.0,604.84,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584985628,1.207,605.07,604.75,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584987620,1.207,605.07,604.67,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584989126,2.391,605.07,604.67,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584989428,2.391,605.07,604.69,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584991129,2.391,605.07,604.7,0.26398564]
["bitfinex-derivatives","BNBF0:USTF0",1743584991623,2.391,605.07,604.71,0.26398564]
["bitfinex-derivatives","BNBF0:USTF0",1743584991825,2.391,605.07,604.72,0.26398564]
["bitfinex-derivatives","BNBF0:USTF0",1743584992026,2.391,605.07,604.69,0.26398564]
["bitfinex-derivatives","BNBF0:USTF0",1743584992322,2.391,605.07,604.7,0.26398564]
["bitfinex-derivatives","BNBF0:USTF0",1743584992528,2.391,605.07,604.71,0.26398564]
["bitfinex-derivatives","BNBF0:USTF0",1743584992727,2.391,605.07,604.72,0.26398564]
["bitfinex-derivatives","BNBF0:USTF0",1743584993023,2.391,605.07,604.74,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584993227,2.391,605.07,604.75,0.26398564]
["bitfinex-derivatives","BNBF0:USTF0",1743584995123,2.391,605.07,604.74,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584995431,2.391,605.07,604.77,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584996230,1.184,605.07,604.77,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584997334,1.184,605.07,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584999333,2.229,605.07,604.7,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584999533,2.229,605.07,604.65,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743584999734,2.229,605.07,604.66,0.26399401]
["bitfinex-derivatives","BNBF0:USTF0",1743584999934,2.229,605.07,604.65,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585000132,2.229,605.07,604.66,0.26399325]
["bitfinex-derivatives","BNBF0:USTF0",1743585001435,2.229,605.07,604.77,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585001737,1.045,605.07,604.78,0.26399325]
["bitfinex-derivatives","BNBF0:USTF0",1743585003637,1.045,605.07,604.98,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585005139,1.045,605.07,604.88,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585006940,1.045,605.07,604.89,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585009542,1.045,605.07,604.87,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585011837,1.045,605.07,604.74,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585012443,1.045,605.07,604.75,0.26382743]
["bitfinex-derivatives","BNBF0:USTF0",1743585013345,0.2875736,605.23,604.75,0.26382743]
["bitfinex-derivatives","BNBF0:USTF0",1743585013545,0.2875736,605.23,604.44,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585013546,0.2875736,605.23,604.82,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585014947,1.281,605.35,604.82,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585015147,0.28756409,605.22,604.82,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585015443,1.281,605.35,604.82,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585015849,1.305,605.34,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585016241,1.59255815,605.34,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585016445,1.007,605.33,604.8,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585017445,1.007,605.33,604.88,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585019246,0.2875534,605.32,604.88,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585020150,0.2875534,605.32,604.91,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585021450,0.2875534,605.32,604.92,0.26355257]
["bitfinex-derivatives","BNBF0:USTF0",1743585021951,0.2875534,605.32,604.93,0.2634919]
["bitfinex-derivatives","BNBF0:USTF0",1743585022151,0.2875534,605.32,604.94,0.2634919]
["bitfinex-derivatives","BNBF0:USTF0",1743585022446,0.2875534,605.32,604.95,0.2634919]
["bitfinex-derivatives","BNBF0:USTF0",1743585022643,0.2875534,605.32,604.96,0.2634919]
["bitfinex-derivatives","BNBF0:USTF0",1743585022848,0.2875534,605.32,604.54,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585022849,0.2875534,605.32,605.0,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585023952,1.007,605.33,605.0,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585024552,1.007,605.33,604.96,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585025255,1.29450826,605.33,604.96,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585026256,1.29450826,605.33,604.97,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585026956,1.007,605.33,604.97,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585027157,1.007,605.33,604.98,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585027357,1.007,605.33,604.94,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585027656,1.007,605.33,604.95,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585027856,1.007,605.33,604.96,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585028053,1.007,605.33,604.94,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585028255,1.007,605.33,604.95,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585028451,1.007,605.33,604.94,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585028656,1.007,605.33,604.95,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585028855,1.007,605.33,604.94,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585029053,1.007,605.33,604.95,0.26347892]
["bitfinex-derivatives","BNBF0:USTF0",1743585029357,1.007,605.33,604.96,0.26332367]
["bitfinex-derivatives","BNBF0:USTF0",1743585029558,1.007,605.33,604.94,0.26332367]
["bitfinex-derivatives","BNBF0:USTF0",1743585029859,1.007,605.33,604.93,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585029860,1.007,605.33,604.95,0.2633395]
["bitfinex-derivatives","BNBF0:USTF0",1743585030157,1.007,605.33,604.98,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585030352,1.007,605.33,604.99,0.2633395]
["bitfinex-derivatives","BNBF0:USTF0",1743585032762,1.007,605.33,605.09,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585033255,1.007,605.33,605.1,0.2633395]
["bitfinex-derivatives","BNBF0:USTF0",1743585034358,1.378,605.47,605.09,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585034553,1.378,605.47,605.18,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585034758,1.378,605.47,605.19,0.26315449]
["bitfinex-derivatives","BNBF0:USTF0",1743585034954,1.378,605.47,605.18,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585035860,1.378,605.47,605.12,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585036166,1.378,605.47,605.13,0.26324524]
["bitfinex-derivatives","BNBF0:USTF0",1743585036865,1.378,605.47,605.12,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585037064,1.378,605.47,605.07,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585038965,1.378,605.47,605.05,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585039167,0.28748332,605.46,605.05,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585040663,0.28748332,605.46,604.92,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585041863,1.378,605.47,604.92,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585043364,0.28747739,605.46,604.92,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585044561,0.28747739,605.46,604.89,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585044765,0.28747739,605.46,604.9,0.26323132]
["bitfinex-derivatives","BNBF0:USTF0",1743585044965,0.848,605.49,604.9,0.26323132]
["bitfinex-derivatives","BNBF0:USTF0",1743585045264,0.28748095,605.45,604.9,0.26323132]
["bitfinex-derivatives","BNBF0:USTF0",1743585046666,0.28748095,605.45,604.92,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585048765,1.16148095,605.45,604.93,0.26345876]
["bitfinex-derivatives","BNBF0:USTF0",1743585048965,1.16148095,605.45,604.92,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585049164,1.16148095,605.45,604.93,0.26356636]
["bitfinex-derivatives","BNBF0:USTF0",1743585050860,0.874,605.45,604.93,0.26356636]
["bitfinex-derivatives","BNBF0:USTF0",1743585051065,0.874,605.45,604.92,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585052265,0.28750589,605.44,604.92,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585052471,0.28750589,605.44,604.9,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585054063,0.874,605.45,604.9,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585054266,0.28750826,605.43,604.9,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585056368,0.28750826,605.43,604.96,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585056771,1.0,605.42,604.96,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585057163,0.2875047,605.41,604.96,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585058163,0.2875047,605.41,604.07,2.523244]
["bitfinex-derivatives","BNBF0:USTF0",1743585058164,0.2875047,605.41,604.99,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585059869,1.0,605.42,604.99,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585060171,0.28750114,605.4,605.03,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585061668,0.28750114,605.4,605.04,0.26369724]
["bitfinex-derivatives","BNBF0:USTF0",1743585062175,0.28750114,605.4,605.05,0.26369724]
["bitfinex-derivatives","BNBF0:USTF0",1743585062373,0.28750114,605.4,605.03,0.26369724]
["bitfinex-derivatives","BNBF0:USTF0",1743585062568,0.28750114,605.4,605.04,0.26369724]
["bitfinex-derivatives","BNBF0:USTF0",1743585062878,1.0,605.42,605.02,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585063069,1.0,605.42,605.03,0.26361167]
["bitfinex-derivatives","BNBF0:USTF0",1743585063572,1.0,605.42,605.28,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585065575,1.0,605.42,605.17,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585066773,1.0,605.42,605.18,0.26345398]
["bitfinex-derivatives","BNBF0:USTF0",1743585066972,1.0,605.42,605.17,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585067174,1.0,605.42,605.18,0.26345305]
["bitfinex-derivatives","BNBF0:USTF0",1743585067768,1.0,605.42,605.17,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585068169,1.0,605.42,605.27,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585070773,1.0,605.42,605.23,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585072577,1.0,605.42,604.64,1.48304953]
["bitfinex-derivatives","BNBF0:USTF0",1743585072578,1.0,605.42,605.27,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585074379,1.0,605.42,605.21,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585074975,1.0,605.42,605.22,0.26355168]
["bitfinex-derivatives","BNBF0:USTF0",1743585076678,1.0,605.42,605.23,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585076884,1.0,605.42,605.24,0.26327783]
["bitfinex-derivatives","BNBF0:USTF0",1743585078582,1.0,605.42,605.33,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585078781,1.0,605.42,605.34,0.26327783]
["bitfinex-derivatives","BNBF0:USTF0",1743585080882,1.0,605.42,605.35,0.26327783]
["bitfinex-derivatives","BNBF0:USTF0",1743585081081,1.0,605.42,605.36,0.26327783]
["bitfinex-derivatives","BNBF0:USTF0",1743585081287,1.0,605.42,605.3,0.26327783]
["bitfinex-derivatives","BNBF0:USTF0",1743585081488,1.0,605.42,605.31,0.26328734]
["bitfinex-derivatives","BNBF0:USTF0",1743585081694,1.0,605.42,605.32,0.26328734]
["bitfinex-derivatives","BNBF0:USTF0",1743585081887,1.0,605.42,605.3,0.26328734]
["bitfinex-derivatives","BNBF0:USTF0",1743585082089,1.0,605.42,605.29,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585082090,1.0,605.42,605.31,0.26328734]
["bitfinex-derivatives","BNBF0:USTF0",1743585082290,1.0,605.42,605.3,0.26328734]
["bitfinex-derivatives","BNBF0:USTF0",1743585082490,1.0,605.42,605.31,0.26328734]
["bitfinex-derivatives","BNBF0:USTF0",1743585082893,1.0,605.42,605.32,0.26328734]
["bitfinex-derivatives","BNBF0:USTF0",1743585083096,1.0,605.42,605.33,0.26330207]
["bitfinex-derivatives","BNBF0:USTF0",1743585083296,1.0,605.42,605.3,0.26330207]
["bitfinex-derivatives","BNBF0:USTF0",1743585083491,1.0,605.42,605.31,0.26330207]
["bitfinex-derivatives","BNBF0:USTF0",1743585083691,1.0,605.42,605.3,0.26330207]
["bitfinex-derivatives","BNBF0:USTF0",1743585083897,1.0,605.42,605.32,0.26330207]
["bitfinex-derivatives","BNBF0:USTF0",1743585084091,1.0,605.42,605.33,0.26330207]
["bitfinex-derivatives","BNBF0:USTF0",1743585084295,1.0,605.42,605.29,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585084496,1.0,605.42,605.3,0.26345529]
["bitfinex-derivatives","BNBF0:USTF0",1743585084694,1.0,605.42,605.31,0.26345289]
["bitfinex-derivatives","BNBF0:USTF0",1743585084895,1.0,605.42,605.3,0.26345289]
["bitfinex-derivatives","BNBF0:USTF0",1743585085095,1.0,605.42,605.31,0.2634467]
["bitfinex-derivatives","BNBF0:USTF0",1743585085295,1.0,605.42,605.29,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585085592,1.0,605.42,605.3,1.4817252]
["bitfinex-derivatives","BNBF0:USTF0",1743585085793,1.0,605.42,605.31,0.26347017]
["bitfinex-derivatives","BNBF0:USTF0",1743585086195,1.0,605.42,605.32,0.26340615]
["bitfinex-derivatives","BNBF0:USTF0",1743585086394,1.0,605.42,605.31,0.2634035]
["bitfinex-derivatives","BNBF0:USTF0",1743585086595,1.0,605.42,605.3,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585087695,1.0,605.42,605.13,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585087891,1.0,605.42,605.14,0.26346298]
["bitfinex-derivatives","BNBF0:USTF0",1743585089196,1.0,605.42,605.13,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585089393,1.0,605.42,605.15,0.26335204]
["bitfinex-derivatives","BNBF0:USTF0",1743585089598,1.0,605.42,605.16,0.26335204]
["bitfinex-derivatives","BNBF0:USTF0",1743585089798,1.0,605.42,605.13,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585089799,1.0,605.42,605.17,1.48160707]
["bitfinex-derivatives","BNBF0:USTF0",1743585089999,1.0,605.42,605.18,0.26335204]
["bitfinex-derivatives","BNBF0:USTF0",1743585090402,1.0,605.42,605.19,0.26350462]
["bitfinex-derivatives","BNBF0:USTF0",1743585090596,1.0,605.42,605.2,0.26350462]
["bitfinex-derivatives","BNBF0:USTF0",1743585090800,1.0,605.42,605.21,0.26350755]
["bitfinex-derivatives","BNBF0:USTF0",1743585090996,1.0,605.42,605.17,1.21825503]
["bitfinex-derivatives","BNBF0:USTF0",1743585090997,1.0,605.42,605.22,0.26350755]
["bitfinex-derivatives","BNBF0:USTF0",1743585091200,1.0,605.42,605.23,0.26350755]
["bitfinex-derivatives","BNBF0:USTF0",1743585091400,1.0,605.42,605.24,0.26350755]
["bitfinex-derivatives","BNBF0:USTF0",1743585091597,1.0,605.42,605.25,0.26350755]
["bitfinex-derivatives","BNBF0:USTF0",1743585091802,1.0,605.42,605.26,0.26350755]
["bitfinex-derivatives","BNBF0:USTF0",1743585092002,1.0,605.42,605.27,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585092205,1.0,605.42,605.28,0.26350755]
["bitfinex-derivatives","BNBF0:USTF0",1743585093812,1.0,605.42,605.3,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585094007,1.0,605.42,605.31,0.26355418]
["bitfinex-derivatives","BNBF0:USTF0",1743585095409,1.0,605.42,605.32,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585095609,1.0,605.42,605.33,0.26359826]
["bitfinex-derivatives","BNBF0:USTF0",1743585097111,1.0,605.42,605.34,0.26357312]
["bitfinex-derivatives","BNBF0:USTF0",1743585097312,1.0,605.42,605.35,0.26357312]
["bitfinex-derivatives","BNBF0:USTF0",1743585097610,1.0,605.42,605.36,0.26357312]
["bitfinex-derivatives","BNBF0:USTF0",1743585097811,1.0,605.42,605.33,0.26357312]
["bitfinex-derivatives","BNBF0:USTF0",1743585098111,1.0,605.42,605.34,0.26368349]
["bitfinex-derivatives","BNBF0:USTF0",1743585098305,1.0,605.42,605.35,0.26368349]
["bitfinex-derivatives","BNBF0:USTF0",1743585098505,1.0,605.42,605.36,0.26368349]
["bitfinex-derivatives","BNBF0:USTF0",1743585098710,1.0,605.42,605.32,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585099005,1.0,605.42,605.33,0.26372572]
["bitfinex-derivatives","BNBF0:USTF0",1743585099206,1.0,605.42,605.32,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585099610,1.0,605.42,605.38,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585101811,1.0,605.42,605.34,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585103513,1.0,605.42,605.32,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585104509,0.28744296,605.41,605.32,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585106519,0.28744296,605.41,605.18,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585108522,0.28744296,605.41,605.11,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585110018,0.28744296,605.41,604.65,1.48304953]
["bitfinex-derivatives","BNBF0:USTF0",1743585110019,0.28744296,605.41,604.93,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585110218,0.28744296,605.41,604.94,0.26427847]
["bitfinex-derivatives","BNBF0:USTF0",1743585110415,0.28744296,605.41,604.93,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585111019,1.0,605.42,604.93,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585112320,1.0,605.42,604.73,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585112321,0.28754627,605.41,604.73,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585112519,0.28754627,605.41,604.74,0.26445934]
["bitfinex-derivatives","BNBF0:USTF0",1743585112721,0.28754627,605.41,604.73,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585113821,1.14263895,605.63,604.73,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585114219,0.28757479,605.4,604.73,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585114619,1.14263895,605.67,604.6,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585114821,0.33021827,605.66,604.61,0.26447267]
["bitfinex-derivatives","BNBF0:USTF0",1743585115016,1.14263895,605.65,604.61,0.26447267]
["bitfinex-derivatives","BNBF0:USTF0",1743585115618,2.04163895,605.64,604.61,0.26447267]
["bitfinex-derivatives","BNBF0:USTF0",1743585115823,2.04163895,605.64,604.6,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585116017,2.04163895,605.64,604.61,0.26440685]
["bitfinex-derivatives","BNBF0:USTF0",1743585116219,0.838,605.63,604.61,0.26440685]
["bitfinex-derivatives","BNBF0:USTF0",1743585116926,0.838,605.63,604.62,0.26440685]
["bitfinex-derivatives","BNBF0:USTF0",1743585117120,0.838,605.63,604.55,0.26440685]
["bitfinex-derivatives","BNBF0:USTF0",1743585117322,0.838,605.63,604.56,0.26440685]
["bitfinex-derivatives","BNBF0:USTF0",1743585117521,0.838,605.63,604.55,0.26440685]
["bitfinex-derivatives","BNBF0:USTF0",1743585117823,0.838,605.63,604.56,0.26440685]
["bitfinex-derivatives","BNBF0:USTF0",1743585118023,0.838,605.63,604.55,0.26440685]
["bitfinex-derivatives","BNBF0:USTF0",1743585119119,0.838,605.63,604.49,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585119320,0.838,605.63,604.5,0.59508975]
["bitfinex-derivatives","BNBF0:USTF0",1743585119523,0.838,605.63,604.51,0.59508428]
["bitfinex-derivatives","BNBF0:USTF0",1743585119720,0.838,605.63,604.52,0.5950788]
["bitfinex-derivatives","BNBF0:USTF0",1743585119924,0.838,605.63,604.53,0.26423781]
["bitfinex-derivatives","BNBF0:USTF0",1743585120332,2.22654688,605.63,604.53,0.26423781]
["bitfinex-derivatives","BNBF0:USTF0",1743585120719,2.22654688,605.63,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743585120720,1.083,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743585120924,2.22563895,605.62,604.53,0.26412273]
["bitfinex-derivatives","BNBF0:USTF0",1743585121120,2.22563895,605.62,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743585121327,1.43018285,605.61,604.55,0.26412273]
["bitfinex-derivatives","BNBF0:USTF0",1743585121522,1.43018285,605.61,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743585121721,1.43018285,605.61,604.57,0.26412273]
["bitfinex-derivatives","BNBF0:USTF0",1743585122123,1.14263895,605.6,604.57,0.26412273]
["bitfinex-derivatives","BNBF0:USTF0",1743585122523,1.14263895,605.59,604.57,0.26412273]
["bitfinex-derivatives","BNBF0:USTF0",1743585123129,1.14263895,605.58,604.57,0.26412273]
["bitfinex-derivatives","BNBF0:USTF0",1743585123527,1.14263895,605.58,604.58,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585123730,1.14263895,605.58,604.59,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585123929,1.14263895,605.57,604.72,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585124130,1.43019591,605.57,604.73,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585124637,0.28755696,605.57,604.73,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585125131,1.14263895,605.56,604.73,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585126235,1.14263895,605.55,604.73,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585126832,0.28755696,605.57,604.73,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585127028,1.14263895,605.56,604.74,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585127231,1.14263895,605.56,604.72,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585127629,0.28755696,605.57,604.72,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585128833,1.083,605.62,604.72,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585129739,1.083,605.62,604.78,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585129935,1.083,605.62,604.79,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585130130,0.28752964,605.61,604.79,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585131934,1.083,605.62,604.79,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585132833,0.838,605.63,604.79,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585133037,0.838,605.63,604.93,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585133238,0.28749282,605.61,604.94,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585134941,0.838,605.63,604.94,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585135441,1.212,605.6,604.94,0.26409489]
["bitfinex-derivatives","BNBF0:USTF0",1743585135842,1.212,605.6,605.09,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585136141,0.28747739,605.59,605.09,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585138039,1.212,605.6,605.09,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585138239,1.212,605.6,605.05,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585139041,0.28745364,605.59,605.05,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585140543,1.3,605.58,605.05,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585141446,0.28745601,605.57,605.0,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585141643,0.28745601,605.57,605.01,0.26388444]
["bitfinex-derivatives","BNBF0:USTF0",1743585142245,0.28745601,605.57,605.0,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585142947,0.28745601,605.57,605.01,0.26371969]
["bitfinex-derivatives","BNBF0:USTF0",1743585143847,0.28745601,605.57,604.94,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585144146,1.3,605.58,604.95,0.26362825]
["bitfinex-derivatives","BNBF0:USTF0",1743585146651,1.3,605.58,605.36,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585148856,1.3,605.58,605.21,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585149048,1.3,605.58,605.22,0.26361529]
["bitfinex-derivatives","BNBF0:USTF0",1743585150162,1.3,605.58,605.23,0.26356679]
["bitfinex-derivatives","BNBF0:USTF0",1743585150456,1.3,605.58,605.24,0.26356679]
["bitfinex-derivatives","BNBF0:USTF0",1743585150658,1.3,605.58,605.25,0.26356679]
["bitfinex-derivatives","BNBF0:USTF0",1743585150857,1.3,605.58,605.26,0.26356679]
["bitfinex-derivatives","BNBF0:USTF0",1743585151058,1.3,605.58,605.27,0.26356679]
["bitfinex-derivatives","BNBF0:USTF0",1743585151251,1.3,605.58,605.22,0.26356679]
["bitfinex-derivatives","BNBF0:USTF0",1743585151458,1.3,605.58,605.21,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585151459,1.3,605.58,605.23,0.26356679]
["bitfinex-derivatives","BNBF0:USTF0",1743585151656,1.3,605.58,605.24,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585151853,1.3,605.58,605.15,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585152162,1.3,605.58,605.16,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585152359,1.3,605.58,605.17,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585152558,1.3,605.58,605.18,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585152755,1.3,605.58,605.19,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585152953,1.3,605.58,605.2,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585153155,1.3,605.58,605.15,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585153352,1.3,605.58,605.16,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585153663,1.3,605.58,605.17,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585153855,1.3,605.58,605.18,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585154059,1.3,605.58,605.19,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585154262,1.3,605.58,605.2,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585154457,1.3,605.58,605.21,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585154655,1.3,605.58,605.22,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585154854,1.3,605.58,605.16,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585155065,1.3,605.58,605.17,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585155257,1.3,605.58,605.18,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585155452,1.3,605.58,604.7,1.48304953]
["bitfinex-derivatives","BNBF0:USTF0",1743585155453,1.3,605.58,605.19,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585155658,1.3,605.58,605.2,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585155859,1.3,605.58,605.21,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585156059,1.3,605.58,605.22,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585156259,1.3,605.58,605.23,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585156456,1.3,605.58,605.24,0.26356546]
["bitfinex-derivatives","BNBF0:USTF0",1743585156763,1.3,605.58,605.13,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585157056,1.3,605.58,605.14,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585157261,0.28741209,605.57,605.15,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585157461,0.28741209,605.57,605.16,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585157762,0.28741209,605.57,605.17,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585157959,0.28741209,605.57,605.18,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585158158,0.28741209,605.57,605.19,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585158362,0.28741209,605.57,605.2,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585158660,0.28741209,605.57,605.12,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585158661,0.28741209,605.57,605.21,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585158861,1.3,605.58,605.22,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585159056,1.3,605.58,605.23,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585159254,1.3,605.58,605.24,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585159455,1.3,605.58,605.13,0.26362929]
["bitfinex-derivatives","BNBF0:USTF0",1743585159659,1.3,605.58,605.14,0.26365016]
["bitfinex-derivatives","BNBF0:USTF0",1743585159861,1.3,605.58,605.15,0.26365016]
["bitfinex-derivatives","BNBF0:USTF0",1743585160163,0.28741209,605.57,605.16,0.26365016]
["bitfinex-derivatives","BNBF0:USTF0",1743585160462,0.28741209,605.57,605.18,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585160658,0.28741209,605.57,605.19,0.26365016]
["bitfinex-derivatives","BNBF0:USTF0",1743585161456,1.59241209,605.57,605.18,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585162866,1.59241209,605.57,605.09,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585163062,1.59241209,605.57,605.1,0.26391438]
["bitfinex-derivatives","BNBF0:USTF0",1743585163966,1.59241209,605.57,605.09,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585164963,1.305,605.57,605.09,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585165166,0.2874477,605.56,605.09,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585165364,0.2874477,605.56,605.04,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585167872,0.2874477,605.56,604.81,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585167873,2.667,605.57,605.01,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585168072,2.667,605.57,605.02,0.26398556]
["bitfinex-derivatives","BNBF0:USTF0",1743585168271,0.28745839,605.55,605.02,0.26398556]
["bitfinex-derivatives","BNBF0:USTF0",1743585168970,1.043,605.54,605.01,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585169173,1.043,605.54,605.02,0.26398531]
["bitfinex-derivatives","BNBF0:USTF0",1743585169768,1.043,605.54,605.01,0.26398531]
["bitfinex-derivatives","BNBF0:USTF0",1743585169972,1.043,605.54,605.02,0.26393723]
["bitfinex-derivatives","BNBF0:USTF0",1743585170274,1.043,605.54,605.03,0.26393723]
["bitfinex-derivatives","BNBF0:USTF0",1743585170474,1.043,605.54,605.0,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585170675,1.043,605.54,605.01,0.26394671]
["bitfinex-derivatives","BNBF0:USTF0",1743585171271,0.2874667,605.53,605.01,0.26394671]
["bitfinex-derivatives","BNBF0:USTF0",1743585173983,1.043,605.54,605.01,0.26394671]
["bitfinex-derivatives","BNBF0:USTF0",1743585174382,1.043,605.54,605.02,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585174590,1.043,605.54,605.03,0.26394671]
["bitfinex-derivatives","BNBF0:USTF0",1743585175486,0.28745958,605.53,605.03,0.26394671]
["bitfinex-derivatives","BNBF0:USTF0",1743585176579,1.069,605.52,605.03,0.26394671]
["bitfinex-derivatives","BNBF0:USTF0",1743585177386,1.069,605.52,605.03,1.49184978]
["bitfinex-derivatives","BNBF0:USTF0",1743585177587,1.069,605.52,605.04,0.26394671]
["bitfinex-derivatives","BNBF0:USTF0",1743585177886,1.069,605.52,605.03,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585178088,1.069,605.52,605.04,0.26383217]
["bitfinex-derivatives","BNBF0:USTF0",1743585178289,0.28746076,605.51,605.04,0.26383217]
["bitfinex-derivatives","BNBF0:USTF0",1743585179085,0.28746076,605.51,605.05,0.26389185]
["bitfinex-derivatives","BNBF0:USTF0",1743585179286,0.28746076,605.51,605.04,0.26389185]
["bitfinex-derivatives","BNBF0:USTF0",1743585179486,0.28746076,605.51,605.05,0.26389206]
["bitfinex-derivatives","BNBF0:USTF0",1743585179787,0.28746076,605.51,605.06,0.26389206]
["bitfinex-derivatives","BNBF0:USTF0",1743585179986,1.069,605.52,605.04,0.26389206]
["bitfinex-derivatives","BNBF0:USTF0",1743585180183,1.069,605.52,605.05,0.26389206]
["bitfinex-derivatives","BNBF0:USTF0",1743585180387,0.28746076,605.5,605.04,0.26389206]
["bitfinex-derivatives","BNBF0:USTF0",1743585180588,0.28746076,605.5,605.05,0.26389206]
["bitfinex-derivatives","BNBF0:USTF0",1743585180883,0.28746076,605.5,605.06,0.26399227]
["bitfinex-derivatives","BNBF0:USTF0",1743585181084,0.28746076,605.5,605.07,0.26399227]
["bitfinex-derivatives","BNBF0:USTF0",1743585181284,0.28746076,605.5,605.03,0.26399227]
["bitfinex-derivatives","BNBF0:USTF0",1743585181487,0.28746076,605.5,605.04,0.26399227]
["bitfinex-derivatives","BNBF0:USTF0",1743585181691,0.28746076,605.5,605.05,0.26399227]
["bitfinex-derivatives","BNBF0:USTF0",1743585181993,0.28746076,605.5,605.06,0.26399227]
["bitfinex-derivatives","BNBF0:USTF0",1743585182188,0.28746076,605.5,605.03,0.26399227]
["bitfinex-derivatives","BNBF0:USTF0",1743585182391,0.28746076,605.5,605.04,0.26399227]
["bitfinex-derivatives","BNBF0:USTF0",1743585182582,0.28746076,605.5,605.02,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585182583,0.28746076,605.5,605.03,0.26399227]
["bitfinex-derivatives","BNBF0:USTF0",1743585182788,0.28746076,605.5,605.1,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585182989,1.069,605.52,605.1,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585183183,0.28745245,605.49,605.1,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585185388,0.28745245,605.49,605.11,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585185795,1.069,605.52,605.12,0.26387686]
["bitfinex-derivatives","BNBF0:USTF0",1743585186991,1.069,605.52,605.25,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585189392,1.069,605.52,605.19,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585189586,1.069,605.52,605.2,0.26391737]
["bitfinex-derivatives","BNBF0:USTF0",1743585191794,1.069,605.52,605.23,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585192196,1.069,605.52,605.24,0.26395317]
["bitfinex-derivatives","BNBF0:USTF0",1743585193395,1.069,605.52,605.25,0.26388142]
["bitfinex-derivatives","BNBF0:USTF0",1743585193593,1.069,605.52,605.26,1.49178449]
["bitfinex-derivatives","BNBF0:USTF0",1743585193792,1.069,605.52,605.26,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585195997,1.069,605.52,605.24,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585196499,1.069,605.52,605.25,0.26397381]
["bitfinex-derivatives","BNBF0:USTF0",1743585198297,1.069,605.52,605.3,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585198897,1.069,605.52,605.31,0.26389938]
["bitfinex-derivatives","BNBF0:USTF0",1743585199699,1.069,605.52,605.32,0.26380833]
["bitfinex-derivatives","BNBF0:USTF0",1743585199901,1.069,605.52,605.31,0.26380833]
["bitfinex-derivatives","BNBF0:USTF0",1743585200101,1.069,605.52,605.32,0.26380833]
["bitfinex-derivatives","BNBF0:USTF0",1743585200301,1.069,605.52,605.33,0.26380833]
["bitfinex-derivatives","BNBF0:USTF0",1743585200499,1.24,605.62,605.33,0.26380833]
["bitfinex-derivatives","BNBF0:USTF0",1743585202903,1.24,605.62,605.34,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585203102,1.24,605.62,605.28,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585203404,1.24,605.62,605.29,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585203604,1.24,605.62,605.28,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585203901,1.24,605.62,605.29,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585204101,1.24,605.62,605.28,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585204301,1.24,605.62,605.29,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585204502,1.24,605.62,605.28,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585204704,1.24,605.62,605.29,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585204902,1.24,605.62,605.3,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585205101,1.24,605.62,605.31,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585205297,1.24,605.62,605.24,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585207410,1.24,605.62,605.2,0.26364869]
["bitfinex-derivatives","BNBF0:USTF0",1743585207602,1.24,605.62,605.21,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585207803,1.24,605.62,605.2,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585208010,1.24,605.62,605.21,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585208313,1.24,605.62,605.22,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585208513,1.24,605.62,605.2,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585208715,1.24,605.62,605.21,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585208905,1.24,605.62,605.2,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585209705,1.24,605.62,605.21,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585209909,1.24,605.62,605.22,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585210103,1.24,605.62,605.18,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585210309,1.24,605.62,605.19,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585210507,1.24,605.62,605.18,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585210711,1.24,605.62,605.19,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585210907,1.24,605.62,605.2,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585211105,1.24,605.62,605.18,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585211315,1.24,605.62,605.17,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585211316,1.24,605.62,605.19,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585211517,1.24,605.62,605.2,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585211715,1.24,605.62,605.36,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585211915,1.24,605.62,605.37,0.26369902]
["bitfinex-derivatives","BNBF0:USTF0",1743585212106,1.24,605.62,605.36,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585212317,1.24,605.62,605.37,0.26360667]
["bitfinex-derivatives","BNBF0:USTF0",1743585213906,1.24,605.62,605.41,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585214112,1.24,605.62,605.42,0.26357741]
["bitfinex-derivatives","BNBF0:USTF0",1743585214822,0.949,605.66,605.42,0.26357741]
["bitfinex-derivatives","BNBF0:USTF0",1743585215018,0.949,605.66,605.41,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585215510,0.949,605.66,605.42,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585217012,1.071,605.7,605.42,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585217212,1.071,605.7,605.43,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585218117,1.071,605.7,605.3,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585218315,1.071,605.7,605.31,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585218508,1.071,605.7,605.32,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585218711,1.071,605.7,605.33,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585218911,1.071,605.7,605.34,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585219210,1.071,605.7,605.35,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585219417,1.071,605.7,605.3,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585219617,1.071,605.7,605.31,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585219916,2.451,605.7,605.32,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585220116,2.451,605.7,605.3,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585220716,2.451,605.7,605.56,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585220915,2.451,605.7,605.57,0.26355552]
["bitfinex-derivatives","BNBF0:USTF0",1743585221613,2.451,605.7,605.56,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585222411,2.451,605.7,605.57,0.26332828]
["bitfinex-derivatives","BNBF0:USTF0",1743585222614,2.451,605.7,605.56,1.22790307]
["bitfinex-derivatives","BNBF0:USTF0",1743585222812,2.451,605.7,603.56,9.38585514]
["bitfinex-derivatives","BNBF0:USTF0",1743585222813,2.451,605.7,605.57,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743585223115,1.38,605.7,605.58,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743585223315,1.38,605.7,605.55,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743585225512,1.38,605.7,605.57,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585225817,1.38,605.7,605.58,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743585227316,1.38,605.7,605.67,1.22396756]
["bitfinex-derivatives","BNBF0:USTF0",1743585227514,1.38,605.7,605.68,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743585229419,1.38,605.7,605.53,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743585229616,1.38,605.7,605.69,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743585230122,1.38,605.7,605.52,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585230123,1.38,605.7,605.53,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743585230321,1.38,605.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743585230622,1.38,605.7,605.55,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743585230820,1.38,605.7,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743585231022,1.38,605.7,605.57,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743585232119,1.38,605.7,605.62,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585232317,1.38,605.7,605.63,0.26329366]
["bitfinex-derivatives","BNBF0:USTF0",1743585232723,1.38,605.7,605.64,0.26308941]
["bitfinex-derivatives","BNBF0:USTF0",1743585232919,1.38,605.7,605.63,0.26308941]
["bitfinex-derivatives","BNBF0:USTF0",1743585233224,1.38,605.7,605.64,0.26308941]
["bitfinex-derivatives","BNBF0:USTF0",1743585233420,1.38,605.7,605.65,0.26308941]
["bitfinex-derivatives","BNBF0:USTF0",1743585233621,1.38,605.7,605.63,0.26308941]
["bitfinex-derivatives","BNBF0:USTF0",1743585233819,1.38,605.7,605.64,0.26308941]
["bitfinex-derivatives","BNBF0:USTF0",1743585234021,1.38,605.7,605.63,0.26308941]
["bitfinex-derivatives","BNBF0:USTF0",1743585234219,1.38,605.7,605.64,0.26308941]
["bitfinex-derivatives","BNBF0:USTF0",1743585234423,1.38,605.7,605.64,1.02374822]
["bitfinex-derivatives","BNBF0:USTF0",1743585234623,1.38,605.7,605.65,0.26308941]
["bitfinex-derivatives","BNBF0:USTF0",1743585235924,1.38,605.7,605.66,0.26302852]
["bitfinex-derivatives","BNBF0:USTF0",1743585236124,1.38,605.7,605.67,0.26302852]
["bitfinex-derivatives","BNBF0:USTF0",1743585236320,1.38,605.7,605.68,0.26302852]
["bitfinex-derivatives","BNBF0:USTF0",1743585236518,1.38,605.7,605.69,0.26302852]
["bitfinex-derivatives","BNBF0:USTF0",1743585236723,1.38,605.7,605.56,1.54959001]
["bitfinex-derivatives","BNBF0:USTF0",1743585236923,1.38,605.7,605.57,0.26308483]
["bitfinex-derivatives","BNBF0:USTF0",1743585237325,1.38,605.7,605.56,1.54959001]
["bitfinex-derivatives","BNBF0:USTF0",1743585237521,1.38,605.7,605.57,0.26313908]
["bitfinex-derivatives","BNBF0:USTF0",1743585238624,1.38,605.7,605.56,1.54959001]
["bitfinex-derivatives","BNBF0:USTF0",1743585239025,1.38,605.7,605.68,1.21983409]
["bitfinex-derivatives","BNBF0:USTF0",1743585239220,1.38,605.7,605.69,0.26331739]
["bitfinex-derivatives","BNBF0:USTF0",1743585239523,1.38,605.7,605.69,0.26331994]
["bitfinex-derivatives","BNBF0:USTF0",1743585240626,1.38,605.7,605.69,0.26345712]
["bitfinex-derivatives","BNBF0:USTF0",1743585241227,1.38,605.7,605.68,1.21983409]
["bitfinex-derivatives","BNBF0:USTF0",1743585241425,1.38,605.7,605.69,0.26342738]
["bitfinex-derivatives","BNBF0:USTF0",1743585241621,1.38,605.7,605.57,0.26342738]
["bitfinex-derivatives","BNBF0:USTF0",1743585241827,1.38,605.7,605.58,0.26342738]
["bitfinex-derivatives","BNBF0:USTF0",1743585242126,1.38,605.7,605.59,0.26342738]
["bitfinex-derivatives","BNBF0:USTF0",1743585242423,1.38,605.7,605.6,0.26342738]
["bitfinex-derivatives","BNBF0:USTF0",1743585242628,1.38,605.7,605.5,0.26342738]
["bitfinex-derivatives","BNBF0:USTF0",1743585242823,1.38,605.7,605.51,0.26342738]
["bitfinex-derivatives","BNBF0:USTF0",1743585243025,1.38,605.7,605.52,0.26342738]
["bitfinex-derivatives","BNBF0:USTF0",1743585243221,1.38,605.7,605.53,0.26342738]
["bitfinex-derivatives","BNBF0:USTF0",1743585243428,1.38,605.7,605.49,1.21931721]
["bitfinex-derivatives","BNBF0:USTF0",1743585243626,1.38,605.7,605.5,0.26361785]
["bitfinex-derivatives","BNBF0:USTF0",1743585245429,1.38,605.7,605.6,1.22230387]
["bitfinex-derivatives","BNBF0:USTF0",1743585245631,1.38,605.7,605.61,0.26361785]
["bitfinex-derivatives","BNBF0:USTF0",1743585247129,1.38,605.7,605.6,1.22230387]
["bitfinex-derivatives","BNBF0:USTF0",1743585247328,1.38,605.7,605.53,1.21931721]
["bitfinex-derivatives","BNBF0:USTF0",1743585247529,1.38,605.7,605.54,0.26377462]
["bitfinex-derivatives","BNBF0:USTF0",1743585248331,1.38,605.7,605.53,1.21931721]
["bitfinex-derivatives","BNBF0:USTF0",1743585248731,1.38,605.7,605.52,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585249330,1.38,605.7,605.53,0.26379263]
["bitfinex-derivatives","BNBF0:USTF0",1743585249834,1.38,605.7,605.54,0.26378297]
["bitfinex-derivatives","BNBF0:USTF0",1743585250034,1.38,605.7,605.53,0.26378297]
["bitfinex-derivatives","BNBF0:USTF0",1743585250231,1.38,605.7,605.52,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585250436,1.38,605.7,605.53,0.26374124]
["bitfinex-derivatives","BNBF0:USTF0",1743585251331,1.38,605.7,605.54,0.26374124]
["bitfinex-derivatives","BNBF0:USTF0",1743585251538,1.38,605.7,605.49,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585251539,1.38,605.7,605.55,0.26374124]
["bitfinex-derivatives","BNBF0:USTF0",1743585251737,1.38,605.7,605.5,0.26374124]
["bitfinex-derivatives","BNBF0:USTF0",1743585251934,1.38,605.7,605.51,0.26374124]
["bitfinex-derivatives","BNBF0:USTF0",1743585252133,1.38,605.7,605.49,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585252134,1.38,605.7,605.5,0.26374124]
["bitfinex-derivatives","BNBF0:USTF0",1743585252334,1.38,605.7,605.51,0.26374124]
["bitfinex-derivatives","BNBF0:USTF0",1743585252534,1.38,605.7,605.5,0.26374124]
["bitfinex-derivatives","BNBF0:USTF0",1743585252730,1.38,605.7,605.51,0.26374124]
["bitfinex-derivatives","BNBF0:USTF0",1743585252934,1.38,605.7,605.55,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585253132,1.38,605.7,605.56,0.26374124]
["bitfinex-derivatives","BNBF0:USTF0",1743585254331,1.38,605.7,605.56,1.48868108]
["bitfinex-derivatives","BNBF0:USTF0",1743585254535,1.38,605.7,605.57,0.26374124]
["bitfinex-derivatives","BNBF0:USTF0",1743585255539,1.38,605.7,605.56,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585255938,0.908,605.87,605.57,0.26370021]
["bitfinex-derivatives","BNBF0:USTF0",1743585256239,0.908,605.87,605.56,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585256435,0.908,605.87,605.65,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585258843,0.908,605.87,605.66,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585260837,0.908,605.87,605.64,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585262440,0.908,605.87,605.63,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585264240,0.908,605.87,605.41,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585264442,0.908,605.87,605.42,0.26367141]
["bitfinex-derivatives","BNBF0:USTF0",1743585266349,0.908,605.87,605.47,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585266549,0.908,605.87,605.48,0.26367141]
["bitfinex-derivatives","BNBF0:USTF0",1743585267851,0.899,605.93,605.48,0.26367141]
["bitfinex-derivatives","BNBF0:USTF0",1743585270847,1.203,605.92,605.48,0.26367141]
["bitfinex-derivatives","BNBF0:USTF0",1743585271653,1.203,605.92,605.71,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585273553,1.203,605.92,605.74,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585274954,1.203,605.92,605.73,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585276451,1.203,605.92,605.7,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585278656,1.203,605.92,605.62,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585280260,1.203,605.92,605.57,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585283162,1.203,605.92,605.62,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585283759,1.258,605.94,605.62,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585285358,0.28723417,605.93,605.62,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585285767,0.28723417,605.93,605.61,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585287767,0.28723417,605.93,605.66,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585287967,1.258,605.94,605.66,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585288466,0.28724603,605.92,605.66,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585290869,0.28724603,605.92,605.57,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585291068,1.258,605.94,605.57,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585292460,0.2872567,605.93,605.57,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585292661,0.2872567,605.93,604.98,1.48304953]
["bitfinex-derivatives","BNBF0:USTF0",1743585292662,0.2872567,605.93,605.58,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585295869,0.2872567,605.93,605.52,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585297067,1.258,605.94,605.52,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585297270,0.287265,605.92,605.52,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585298272,0.287265,605.92,605.48,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585298570,0.287265,605.92,605.49,0.26364683]
["bitfinex-derivatives","BNBF0:USTF0",1743585299969,1.258,605.94,605.5,0.26362415]
["bitfinex-derivatives","BNBF0:USTF0",1743585300270,1.258,605.94,605.51,0.26362415]
["bitfinex-derivatives","BNBF0:USTF0",1743585300471,1.258,605.94,605.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585300964,1.14668858,605.93,605.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585301365,1.43395476,605.93,605.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585301564,0.28726618,605.93,605.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585301970,0.28726618,605.93,605.45,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585302171,0.28726618,605.93,605.46,0.26346805]
["bitfinex-derivatives","BNBF0:USTF0",1743585302966,1.258,605.94,605.46,0.26346805]
["bitfinex-derivatives","BNBF0:USTF0",1743585303364,1.258,605.94,605.54,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585303563,1.258,605.94,605.55,0.26346805]
["bitfinex-derivatives","BNBF0:USTF0",1743585304271,1.258,605.94,605.56,0.26334535]
["bitfinex-derivatives","BNBF0:USTF0",1743585304469,1.258,605.94,605.54,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585304470,1.5452318,605.94,605.57,0.26334535]
["bitfinex-derivatives","BNBF0:USTF0",1743585304771,1.5452318,605.94,605.58,0.26334535]
["bitfinex-derivatives","BNBF0:USTF0",1743585304972,1.5452318,605.94,605.59,0.26334535]
["bitfinex-derivatives","BNBF0:USTF0",1743585305171,1.5452318,605.94,605.6,0.26334535]
["bitfinex-derivatives","BNBF0:USTF0",1743585305368,1.5452318,605.94,605.61,1.48828519]
["bitfinex-derivatives","BNBF0:USTF0",1743585305573,1.5452318,605.94,605.62,0.26334535]
["bitfinex-derivatives","BNBF0:USTF0",1743585305871,1.258,605.94,605.62,0.26334535]
["bitfinex-derivatives","BNBF0:USTF0",1743585306272,1.54522351,605.94,605.62,0.26334535]
["bitfinex-derivatives","BNBF0:USTF0",1743585306770,0.28722351,605.94,605.62,0.26334535]
["bitfinex-derivatives","BNBF0:USTF0",1743585307367,0.28722351,605.94,605.61,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585307769,0.28722351,605.94,605.63,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585309074,2.091,605.98,605.63,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585310477,0.28725433,605.97,605.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585311971,2.091,605.98,605.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585312479,0.2872567,605.96,605.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585314676,1.68299649,605.96,605.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585314979,2.54227268,605.95,605.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585315178,1.39573979,605.94,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585315478,2.54227268,605.93,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585315673,1.39573979,605.92,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585315877,1.39573979,605.91,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585316073,1.14653289,605.93,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585316074,1.39573979,605.9,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585316379,1.39573979,605.89,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585316576,0.2872567,605.96,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585316577,2.54227268,605.88,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585316774,1.39573979,605.87,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585316977,1.39573979,605.86,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585317173,1.14653289,605.88,605.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585317380,2.54177368,605.87,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585317581,1.39524079,605.86,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585317781,1.39524079,605.85,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585317978,1.39524079,605.84,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585318177,1.39524079,605.83,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585318378,1.39524079,605.82,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585318581,1.39524079,605.81,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585318883,1.43388803,605.84,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585319083,1.39438084,605.83,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585319279,1.39387636,605.82,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585319483,1.39387636,605.81,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585319680,1.39387636,605.8,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585319883,1.39387636,605.79,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585320085,1.39387636,605.78,605.39,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585320382,1.39387636,605.77,605.05,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585320583,1.39387636,605.76,605.05,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585320781,1.39387636,605.75,605.05,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585320985,1.39387636,605.74,605.05,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585321187,1.39387636,605.73,605.05,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585321486,1.43394973,605.74,605.05,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585321683,1.14653289,605.72,605.05,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585322186,1.14653289,605.71,605.05,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585322486,1.14653289,605.7,605.05,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585322884,1.14653289,605.7,605.06,0.26403209]
["bitfinex-derivatives","BNBF0:USTF0",1743585323080,0.28741684,605.74,604.95,0.26403209]
["bitfinex-derivatives","BNBF0:USTF0",1743585323284,0.28741684,605.74,604.96,0.26403209]
["bitfinex-derivatives","BNBF0:USTF0",1743585323479,0.28741684,605.74,604.95,0.26403209]
["bitfinex-derivatives","BNBF0:USTF0",1743585323685,1.14356009,605.73,604.96,0.26403209]
["bitfinex-derivatives","BNBF0:USTF0",1743585323885,1.14356009,605.73,604.95,0.26403209]
["bitfinex-derivatives","BNBF0:USTF0",1743585324083,1.14356009,605.73,604.96,0.26403209]
["bitfinex-derivatives","BNBF0:USTF0",1743585324284,0.28741684,605.74,604.95,0.26403209]
["bitfinex-derivatives","BNBF0:USTF0",1743585324485,0.28741684,605.74,604.96,0.26403209]
["bitfinex-derivatives","BNBF0:USTF0",1743585324684,0.28741684,605.74,604.97,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585324883,0.28741684,605.74,604.98,0.26403209]
["bitfinex-derivatives","BNBF0:USTF0",1743585325887,0.897,605.73,604.98,0.26403209]
["bitfinex-derivatives","BNBF0:USTF0",1743585326388,1.14296615,605.72,604.97,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585326594,1.14296615,605.72,605.04,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585326893,0.897,605.73,605.05,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585327289,0.28741091,605.72,605.05,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585327996,1.1424277,605.71,605.05,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585328495,0.28741091,605.72,605.05,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585328694,0.28741091,605.72,605.0,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585328890,0.28741091,605.72,605.01,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585329089,0.28741091,605.72,605.0,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585329292,0.28741091,605.72,605.01,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585329490,1.14213493,605.71,605.01,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585329692,1.14213493,605.7,605.02,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585329888,1.14213493,605.7,605.0,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585330090,1.14213493,605.7,605.01,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585330295,1.14213493,605.7,604.93,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585330296,0.28743939,605.69,604.94,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585330495,0.28743939,605.69,604.95,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585330795,0.28743939,605.69,604.96,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585330999,0.28743939,605.69,604.94,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585331193,0.28743939,605.69,604.95,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585331393,0.28743939,605.69,604.94,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585331591,0.28743939,605.69,604.95,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585331795,0.28743939,605.69,604.94,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585331996,0.28743939,605.69,604.95,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585332192,0.28743939,605.69,604.94,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585332497,0.28743939,605.69,604.95,0.26397949]
["bitfinex-derivatives","BNBF0:USTF0",1743585332693,0.28743939,605.69,604.98,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585332896,0.28743939,605.69,604.99,0.26416945]
["bitfinex-derivatives","BNBF0:USTF0",1743585334900,0.28743939,605.69,604.98,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585335200,1.23543939,605.69,604.98,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585335596,1.23543939,605.69,604.86,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585335794,1.23543939,605.69,604.87,0.26424277]
["bitfinex-derivatives","BNBF0:USTF0",1743585335996,0.948,605.69,604.87,0.26424277]
["bitfinex-derivatives","BNBF0:USTF0",1743585336401,0.28746551,605.68,604.88,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585336595,0.28746551,605.68,604.89,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585336793,0.28746551,605.68,604.87,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585336996,0.28746551,605.68,604.88,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585337199,0.28746551,605.68,604.87,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585337398,0.28746551,605.68,604.88,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585337599,0.28746551,605.68,604.87,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585337899,0.28746551,605.68,604.88,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585338094,0.28746551,605.68,604.89,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585338294,0.28746551,605.68,604.76,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585338502,0.28746551,605.68,604.77,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585338702,0.28746551,605.68,604.76,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585338896,1.14213493,605.67,604.77,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585339095,2.42513493,605.67,604.78,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585339296,1.14213493,605.66,604.79,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585339501,1.14213493,605.66,604.8,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585339804,1.14213493,605.65,604.81,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585340098,1.14213493,605.65,604.82,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585340302,1.429623,605.64,604.72,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585340602,1.14213493,605.63,604.73,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585340797,1.14213493,605.63,604.73,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585341002,1.14213493,605.63,604.74,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585341403,0.28748807,605.64,604.74,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585342002,1.283,605.67,604.74,0.26424514]
["bitfinex-derivatives","BNBF0:USTF0",1743585342203,1.283,605.67,604.79,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585342398,0.28748332,605.63,604.8,0.26425947]
["bitfinex-derivatives","BNBF0:USTF0",1743585342901,1.14059027,605.62,604.8,0.26425947]
["bitfinex-derivatives","BNBF0:USTF0",1743585343800,1.14059027,605.61,604.8,0.26425947]
["bitfinex-derivatives","BNBF0:USTF0",1743585344202,1.14059027,605.6,604.79,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585344499,1.14059027,605.6,604.84,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585345102,1.14059027,605.59,604.84,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585345502,1.14059027,605.58,604.84,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585346103,1.14059027,605.57,604.84,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585346304,1.14059027,605.57,604.85,0.26448722]
["bitfinex-derivatives","BNBF0:USTF0",1743585346604,1.14059027,605.57,604.84,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585346805,1.14059027,605.62,604.85,0.26454573]
["bitfinex-derivatives","BNBF0:USTF0",1743585347004,1.14059027,605.62,604.5,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585347204,1.14059027,605.61,604.51,0.26454382]
["bitfinex-derivatives","BNBF0:USTF0",1743585347798,0.28748332,605.63,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743585347999,1.14059027,605.66,604.53,0.26454382]
["bitfinex-derivatives","BNBF0:USTF0",1743585348201,2.42359027,605.67,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743585348403,0.28753202,605.62,604.55,0.26454382]
["bitfinex-derivatives","BNBF0:USTF0",1743585348598,0.28753202,605.62,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743585348803,1.327,605.61,604.92,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585349001,1.327,605.61,604.93,0.26441014]
["bitfinex-derivatives","BNBF0:USTF0",1743585350710,1.327,605.61,604.99,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585351508,0.28748095,605.6,604.99,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585352200,0.28748095,605.6,605.0,0.26434487]
["bitfinex-derivatives","BNBF0:USTF0",1743585352400,0.28748095,605.6,604.99,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585352909,0.28748095,605.6,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743585352910,0.28748095,605.6,605.02,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585353701,1.13911708,605.59,605.02,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585354301,1.13911708,605.58,605.02,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585354708,1.327,605.61,605.02,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585354910,1.13914235,605.6,605.02,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585355206,1.38668134,605.59,605.02,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585355403,1.38668134,605.58,605.02,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585355603,1.38668134,605.57,605.02,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585355907,1.38668134,605.56,605.0,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585356109,1.38668134,605.57,605.0,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585356309,1.13914235,605.58,605.0,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585356310,1.38668134,605.56,605.0,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585356509,1.13914235,605.56,605.0,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585357107,1.13914235,605.55,605.0,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585357507,1.13914235,605.54,605.0,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585358213,1.42665417,605.53,605.0,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585358714,1.13914235,605.52,604.89,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585358913,1.13914235,605.52,604.9,0.26457323]
["bitfinex-derivatives","BNBF0:USTF0",1743585359208,1.13914235,605.51,604.9,0.26457323]
["bitfinex-derivatives","BNBF0:USTF0",1743585359613,1.13914235,605.5,604.9,0.26457323]
["bitfinex-derivatives","BNBF0:USTF0",1743585360211,1.13914235,605.49,604.9,0.26457323]
["bitfinex-derivatives","BNBF0:USTF0",1743585360613,1.13914235,605.48,604.96,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585361012,1.13914235,605.47,604.96,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585361412,1.42666843,605.47,604.96,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585361714,0.28752608,605.47,604.96,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585362914,1.13914235,605.57,604.96,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585363114,0.28752014,605.46,604.96,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585363510,1.13914235,605.55,604.96,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585363715,1.13914235,605.55,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585364115,2.00314235,605.54,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585364416,2.29067793,605.54,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585364615,1.13914235,605.53,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585365415,1.13914235,605.52,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585365610,1.38639959,605.51,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585365917,2.52554194,605.5,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585366108,1.38639959,605.49,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585366313,1.13914235,605.5,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585366314,1.38639959,605.48,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585366514,1.38639959,605.47,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585366713,1.13914235,605.46,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585367312,1.42670525,605.45,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585367713,2.69970525,605.45,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585367916,1.13914235,605.44,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585368115,1.38799872,605.43,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585368315,2.52714107,605.42,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585368510,1.38799872,605.41,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585368711,1.38799872,605.4,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585368915,1.38799872,605.39,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585369118,1.38799872,605.38,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585369314,1.38799872,605.37,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585369520,1.38799872,605.37,604.76,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585370322,2.81474675,605.36,604.76,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585370621,1.42674803,605.36,604.76,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585370823,2.13914235,605.35,604.76,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585371123,1.13914235,605.34,604.77,0.26461793]
["bitfinex-derivatives","BNBF0:USTF0",1743585371924,1.0,605.35,604.78,0.26461793]
["bitfinex-derivatives","BNBF0:USTF0",1743585372126,1.0,605.35,604.68,0.26461793]
["bitfinex-derivatives","BNBF0:USTF0",1743585373427,1.0,605.35,604.83,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585373628,1.0,605.35,604.84,0.26461793]
["bitfinex-derivatives","BNBF0:USTF0",1743585374826,1.0,605.35,604.86,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585375027,1.0,605.35,604.87,0.26461793]
["bitfinex-derivatives","BNBF0:USTF0",1743585375525,0.28756053,605.34,604.87,0.26461793]
["bitfinex-derivatives","BNBF0:USTF0",1743585375929,0.28756053,605.34,604.88,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585377630,0.28756053,605.34,604.84,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585378132,1.0,605.35,604.84,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585379430,0.2875629,605.34,604.84,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585379626,0.2875629,605.34,604.87,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585381131,1.0,605.35,604.87,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585382035,1.0,605.35,604.78,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585382229,1.0,605.35,604.79,0.26459973]
["bitfinex-derivatives","BNBF0:USTF0",1743585384629,1.0,605.35,604.88,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585384835,1.0,605.35,604.89,0.26457628]
["bitfinex-derivatives","BNBF0:USTF0",1743585386436,0.28754865,605.34,604.9,0.26458053]
["bitfinex-derivatives","BNBF0:USTF0",1743585386637,0.28754865,605.34,604.89,0.26458053]
["bitfinex-derivatives","BNBF0:USTF0",1743585386935,0.28754865,605.34,604.9,0.26458053]
["bitfinex-derivatives","BNBF0:USTF0",1743585387132,0.28754865,605.34,604.89,0.26458053]
["bitfinex-derivatives","BNBF0:USTF0",1743585387338,0.28754865,605.34,604.92,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585388743,0.28754865,605.34,604.93,0.26441135]
["bitfinex-derivatives","BNBF0:USTF0",1743585389139,1.0,605.35,604.93,0.26441135]
["bitfinex-derivatives","BNBF0:USTF0",1743585389534,1.0,605.35,604.9,0.26441135]
["bitfinex-derivatives","BNBF0:USTF0",1743585389738,1.0,605.35,604.91,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585389936,1.0,605.35,604.9,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585390138,1.0,605.35,604.91,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585390337,1.0,605.35,604.89,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585390338,1.0,605.35,604.92,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585390541,1.0,605.35,604.93,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585390742,1.0,605.35,604.9,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585391036,1.0,605.35,604.91,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585391239,1.0,605.35,604.9,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585391441,1.0,605.35,604.91,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585391739,1.0,605.35,604.92,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585391933,1.0,605.35,604.9,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585392135,1.0,605.35,604.91,0.26430629]
["bitfinex-derivatives","BNBF0:USTF0",1743585392334,1.0,605.35,605.1,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585393437,0.28750114,605.34,605.1,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585394541,0.28750114,605.34,604.92,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585394739,0.28750114,605.34,604.93,0.26441184]
["bitfinex-derivatives","BNBF0:USTF0",1743585395940,1.028,605.33,604.93,0.26441184]
["bitfinex-derivatives","BNBF0:USTF0",1743585396137,1.028,605.33,604.94,0.26441867]
["bitfinex-derivatives","BNBF0:USTF0",1743585396343,1.028,605.33,604.93,0.26441867]
["bitfinex-derivatives","BNBF0:USTF0",1743585396642,1.028,605.33,604.94,0.26441867]
["bitfinex-derivatives","BNBF0:USTF0",1743585396837,1.028,605.33,604.93,0.26441867]
["bitfinex-derivatives","BNBF0:USTF0",1743585397137,1.028,605.33,604.94,0.26441867]
["bitfinex-derivatives","BNBF0:USTF0",1743585397443,1.028,605.33,604.95,0.26441867]
["bitfinex-derivatives","BNBF0:USTF0",1743585397840,1.028,605.33,604.96,0.26441867]
["bitfinex-derivatives","BNBF0:USTF0",1743585398042,1.028,605.33,604.92,0.26441867]
["bitfinex-derivatives","BNBF0:USTF0",1743585398241,1.028,605.33,604.93,0.26441867]
["bitfinex-derivatives","BNBF0:USTF0",1743585398442,1.028,605.33,604.94,0.26441867]
["bitfinex-derivatives","BNBF0:USTF0",1743585398643,1.028,605.33,604.39,1.48304953]
["bitfinex-derivatives","BNBF0:USTF0",1743585398644,1.028,605.33,605.05,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585398838,1.028,605.33,605.06,0.26441867]
["bitfinex-derivatives","BNBF0:USTF0",1743585400837,1.028,605.33,605.14,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585402544,1.028,605.33,597.84,9.9066781]
["bitfinex-derivatives","BNBF0:USTF0",1743585402545,1.028,605.33,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585402741,1.028,605.33,605.02,0.26426768]
["bitfinex-derivatives","BNBF0:USTF0",1743585403950,1.028,605.33,605.03,0.26425935]
["bitfinex-derivatives","BNBF0:USTF0",1743585404151,1.028,605.33,605.04,0.26425935]
["bitfinex-derivatives","BNBF0:USTF0",1743585404352,1.028,605.33,605.01,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585404554,1.028,605.33,605.02,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585406353,0.28751064,605.32,605.02,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585407050,0.28751064,605.32,603.96,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743585407051,0.28751064,605.32,604.7,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585407345,0.28751064,605.32,604.71,0.26440822]
["bitfinex-derivatives","BNBF0:USTF0",1743585408053,1.028,605.33,604.71,0.26440822]
["bitfinex-derivatives","BNBF0:USTF0",1743585408447,0.28757003,605.31,604.71,0.26440822]
["bitfinex-derivatives","BNBF0:USTF0",1743585408650,0.28757003,605.31,604.7,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585408853,0.28757003,605.31,604.71,0.2645125]
["bitfinex-derivatives","BNBF0:USTF0",1743585409255,0.28757003,605.31,604.7,0.2645125]
["bitfinex-derivatives","BNBF0:USTF0",1743585410252,0.28757003,605.31,604.69,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585410551,0.28757003,605.31,604.7,0.26459434]
["bitfinex-derivatives","BNBF0:USTF0",1743585411147,1.14537981,605.3,604.7,0.26459434]
["bitfinex-derivatives","BNBF0:USTF0",1743585411348,1.14537981,605.3,604.87,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585411754,0.28757003,605.31,604.87,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585412356,1.39387456,605.3,604.87,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585412654,1.14514321,605.29,604.87,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585414155,2.53890452,605.29,604.87,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585414351,1.68136818,605.28,604.55,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585414555,0.28760687,605.28,604.57,0.2646771]
["bitfinex-derivatives","BNBF0:USTF0",1743585414757,0.28760687,605.28,604.55,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585415055,1.107,605.27,604.55,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585415252,2.267,605.27,604.55,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585415957,1.14514321,605.26,604.57,0.26467714]
["bitfinex-derivatives","BNBF0:USTF0",1743585416656,1.14514321,605.25,604.57,0.26467714]
["bitfinex-derivatives","BNBF0:USTF0",1743585417054,1.14514321,605.24,604.57,0.26467714]
["bitfinex-derivatives","BNBF0:USTF0",1743585417451,0.28764847,605.24,604.57,0.26467714]
["bitfinex-derivatives","BNBF0:USTF0",1743585417654,1.14433386,605.23,604.57,0.26467714]
["bitfinex-derivatives","BNBF0:USTF0",1743585418055,0.28764847,605.24,604.57,0.26467714]
["bitfinex-derivatives","BNBF0:USTF0",1743585418259,0.28764847,605.24,604.58,0.26468454]
["bitfinex-derivatives","BNBF0:USTF0",1743585418461,0.28764847,605.24,604.59,0.26468454]
["bitfinex-derivatives","BNBF0:USTF0",1743585418661,0.28764847,605.24,604.6,0.26468454]
["bitfinex-derivatives","BNBF0:USTF0",1743585418862,0.28764847,605.24,604.49,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585419163,0.28764847,605.24,604.5,0.2646846]
["bitfinex-derivatives","BNBF0:USTF0",1743585419361,0.28764847,605.24,604.5,1.48962444]
["bitfinex-derivatives","BNBF0:USTF0",1743585419663,0.28764847,605.24,604.5,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585419864,0.28764847,605.24,604.51,0.26468436]
["bitfinex-derivatives","BNBF0:USTF0",1743585421459,0.28764847,605.24,604.52,0.26468436]
["bitfinex-derivatives","BNBF0:USTF0",1743585421664,0.28764847,605.24,604.53,0.26468436]
["bitfinex-derivatives","BNBF0:USTF0",1743585421865,0.28764847,605.24,604.48,0.26468436]
["bitfinex-derivatives","BNBF0:USTF0",1743585422064,0.28764847,605.24,604.49,0.26468436]
["bitfinex-derivatives","BNBF0:USTF0",1743585422260,0.28764847,605.24,604.48,0.26468436]
["bitfinex-derivatives","BNBF0:USTF0",1743585422463,0.28764847,605.24,604.49,0.59526144]
["bitfinex-derivatives","BNBF0:USTF0",1743585422765,0.28764847,605.24,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743585423763,0.995,605.23,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743585427763,0.995,605.23,604.51,0.26452875]
["bitfinex-derivatives","BNBF0:USTF0",1743585428367,0.995,605.23,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743585428562,0.995,605.23,604.53,0.26452875]
["bitfinex-derivatives","BNBF0:USTF0",1743585428763,0.995,605.23,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743585428965,0.995,605.23,604.55,0.26454628]
["bitfinex-derivatives","BNBF0:USTF0",1743585430369,0.28761757,605.22,604.56,0.26459213]
["bitfinex-derivatives","BNBF0:USTF0",1743585430565,0.28761757,605.22,604.57,0.26459213]
["bitfinex-derivatives","BNBF0:USTF0",1743585430765,0.28761757,605.22,604.58,0.26459213]
["bitfinex-derivatives","BNBF0:USTF0",1743585431070,0.28761757,605.22,604.77,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585431269,0.28761757,605.22,604.78,0.26459213]
["bitfinex-derivatives","BNBF0:USTF0",1743585431770,0.28761757,605.22,604.77,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585431966,0.28761757,605.22,604.78,0.26459559]
["bitfinex-derivatives","BNBF0:USTF0",1743585432173,0.995,605.23,604.78,0.26459559]
["bitfinex-derivatives","BNBF0:USTF0",1743585432771,0.995,605.23,604.77,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585433366,0.28761638,605.22,604.77,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585433971,0.28761638,605.22,604.76,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585435170,0.995,605.23,604.76,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585436467,0.28760568,605.22,604.76,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585436666,0.28760568,605.22,604.61,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585436870,0.28760568,605.22,604.62,0.26461375]
["bitfinex-derivatives","BNBF0:USTF0",1743585438070,0.995,605.23,604.63,0.26456938]
["bitfinex-derivatives","BNBF0:USTF0",1743585438270,0.995,605.23,604.64,0.26456938]
["bitfinex-derivatives","BNBF0:USTF0",1743585438470,0.995,605.23,604.62,0.26456938]
["bitfinex-derivatives","BNBF0:USTF0",1743585438670,0.995,605.23,604.63,0.26456938]
["bitfinex-derivatives","BNBF0:USTF0",1743585438870,0.995,605.23,604.64,0.26456938]
["bitfinex-derivatives","BNBF0:USTF0",1743585439066,1.154,605.22,604.65,0.26456938]
["bitfinex-derivatives","BNBF0:USTF0",1743585439268,1.154,605.22,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743585439269,1.154,605.22,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585439467,1.154,605.22,604.96,0.26456938]
["bitfinex-derivatives","BNBF0:USTF0",1743585441170,1.154,605.22,604.95,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585441567,1.154,605.22,605.03,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585443267,1.154,605.22,604.97,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585445266,1.154,605.22,604.77,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585445471,0.28758905,605.21,604.78,0.26464543]
["bitfinex-derivatives","BNBF0:USTF0",1743585445673,0.28758905,605.21,604.79,0.26464698]
["bitfinex-derivatives","BNBF0:USTF0",1743585445871,0.28758905,605.21,604.78,0.26464698]
["bitfinex-derivatives","BNBF0:USTF0",1743585446175,0.28758905,605.21,604.79,0.26464698]
["bitfinex-derivatives","BNBF0:USTF0",1743585446477,0.28758905,605.21,604.8,0.26464698]
["bitfinex-derivatives","BNBF0:USTF0",1743585446676,0.28758905,605.21,604.78,0.26464698]
["bitfinex-derivatives","BNBF0:USTF0",1743585446876,0.28758905,605.21,604.79,0.26464698]
["bitfinex-derivatives","BNBF0:USTF0",1743585447170,0.28758905,605.21,604.8,0.26464698]
["bitfinex-derivatives","BNBF0:USTF0",1743585447375,1.208,605.2,604.77,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585447575,1.208,605.2,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743585447576,1.208,605.2,604.79,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585450176,1.208,605.2,604.71,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585450377,1.208,605.2,604.72,0.2646785]
["bitfinex-derivatives","BNBF0:USTF0",1743585450576,1.208,605.2,604.71,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585451576,0.28765561,605.19,604.72,0.26468443]
["bitfinex-derivatives","BNBF0:USTF0",1743585452573,0.28765561,605.19,604.7,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585452574,0.28765561,605.19,604.73,0.26468443]
["bitfinex-derivatives","BNBF0:USTF0",1743585452874,0.28765561,605.19,604.7,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585453080,1.208,605.2,604.7,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585454380,0.2876568,605.19,604.7,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585455182,0.2876568,605.19,604.66,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585455490,1.4346568,605.19,604.66,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585459086,1.147,605.19,604.66,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585459882,1.147,605.19,604.49,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585460283,0.28769366,605.18,604.49,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585460686,1.14123673,605.17,604.49,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585461186,1.14123673,605.16,604.49,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585461580,0.28769366,605.18,604.49,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585462187,1.147,605.19,604.49,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585462387,1.147,605.19,604.38,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585462587,1.147,605.19,604.39,0.26471062]
["bitfinex-derivatives","BNBF0:USTF0",1743585462789,1.147,605.19,604.39,0.26471069]
["bitfinex-derivatives","BNBF0:USTF0",1743585463390,1.42958274,605.18,604.39,0.26471069]
["bitfinex-derivatives","BNBF0:USTF0",1743585464090,0.28770793,605.18,604.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585464491,1.14217792,605.17,604.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585464882,1.14217792,605.17,604.45,0.26474176]
["bitfinex-derivatives","BNBF0:USTF0",1743585465090,1.14217792,605.16,604.44,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585465289,1.14217792,605.16,604.45,0.26474581]
["bitfinex-derivatives","BNBF0:USTF0",1743585465488,1.14217792,605.15,604.45,0.26474581]
["bitfinex-derivatives","BNBF0:USTF0",1743585466291,1.14217792,605.14,604.45,0.26474581]
["bitfinex-derivatives","BNBF0:USTF0",1743585466687,1.14217792,605.13,604.45,0.26474581]
["bitfinex-derivatives","BNBF0:USTF0",1743585467486,1.14217792,605.12,604.45,0.26474581]
["bitfinex-derivatives","BNBF0:USTF0",1743585468089,0.28770793,605.18,604.45,0.26474581]
["bitfinex-derivatives","BNBF0:USTF0",1743585468486,0.28770793,605.18,604.47,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585468688,1.141634,605.17,604.48,0.26474581]
["bitfinex-derivatives","BNBF0:USTF0",1743585469192,1.141634,605.17,604.47,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585469390,1.141634,605.16,604.49,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585469589,1.141634,605.15,604.5,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585469786,1.141634,605.15,604.48,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585469989,1.141634,605.15,604.49,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585470185,1.141634,605.14,604.48,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585470385,1.141634,605.14,604.49,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585470588,1.141634,605.14,604.5,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585470891,1.141634,605.13,604.51,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585471091,1.141634,605.13,604.52,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585471286,1.141634,605.12,604.48,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585471487,1.141634,605.12,604.13,1.23587461]
["bitfinex-derivatives","BNBF0:USTF0",1743585471488,1.141634,605.12,604.49,1.48969259]
["bitfinex-derivatives","BNBF0:USTF0",1743585471694,1.141634,605.12,604.5,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585471895,1.141634,605.18,604.5,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585472085,1.141634,605.17,604.5,0.26475275]
["bitfinex-derivatives","BNBF0:USTF0",1743585472286,1.141634,605.17,604.49,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585472493,1.42933003,605.17,604.5,0.26475241]
["bitfinex-derivatives","BNBF0:USTF0",1743585472793,1.141634,605.16,604.5,0.26475241]
["bitfinex-derivatives","BNBF0:USTF0",1743585472993,1.141634,605.15,604.5,0.26475241]
["bitfinex-derivatives","BNBF0:USTF0",1743585473194,1.141634,605.15,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585473989,0.28769603,605.17,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585474291,2.288634,605.19,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585475295,0.28769485,605.18,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585475495,0.28769485,605.18,604.5,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585477191,2.288634,605.19,604.5,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585478394,0.28769603,605.18,604.5,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585479601,0.28769603,605.18,604.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585480200,2.28759526,605.19,604.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585480704,1.38804653,605.18,604.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585480905,1.38804653,605.17,604.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585481204,1.38804653,605.18,604.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585481403,0.28769247,605.16,604.53,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585481801,1.14059526,605.15,604.57,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585482406,1.14059526,605.14,604.57,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585482902,1.14059526,605.13,604.57,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585483102,1.38778943,605.12,604.57,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585483409,1.14059526,605.11,604.57,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585483607,2.52838469,605.11,604.57,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585483906,1.38778943,605.1,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585484106,1.38778943,605.09,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585484606,1.14059526,605.08,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585484804,2.52838469,605.07,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585485001,1.38778943,605.06,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585485307,1.14059526,605.05,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585485607,2.52838469,605.05,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585485809,1.14059526,605.04,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585486306,1.14059526,605.03,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585486501,1.38778943,605.02,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585486703,2.52838469,605.01,604.51,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585486906,1.38778943,605.0,604.46,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585487106,2.52838469,605.0,604.46,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585487309,1.6755723,604.99,604.46,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585487605,1.38778943,604.98,604.46,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585487811,1.14059526,604.97,604.46,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585488611,1.14059526,604.96,604.46,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585489015,1.14059526,604.96,604.18,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585489216,1.14059526,604.95,604.18,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585489810,1.14059526,604.94,604.18,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585490312,1.42839717,604.93,604.19,0.26483435]
["bitfinex-derivatives","BNBF0:USTF0",1743585490715,0.28780191,604.93,604.19,0.26483435]
["bitfinex-derivatives","BNBF0:USTF0",1743585490916,0.28780191,604.93,604.25,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585491212,0.28780191,604.93,604.26,0.26483435]
["bitfinex-derivatives","BNBF0:USTF0",1743585491615,0.28780191,604.93,604.25,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585491814,0.28780191,604.93,604.26,0.26482094]
["bitfinex-derivatives","BNBF0:USTF0",1743585492215,0.903,605.02,604.26,0.26482094]
["bitfinex-derivatives","BNBF0:USTF0",1743585492413,1.14096246,605.01,604.26,0.26482094]
["bitfinex-derivatives","BNBF0:USTF0",1743585492821,1.14096246,605.01,604.3,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585493018,1.14096246,605.0,604.3,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585493216,2.48896246,605.0,604.3,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585493421,1.14096246,604.99,604.3,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585494222,1.14096246,604.98,604.3,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585494616,1.63576978,605.0,604.35,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585495023,1.14124379,604.99,604.35,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585495421,1.348,605.0,604.35,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585496119,1.14120973,604.99,604.35,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585496317,1.42898189,604.99,604.35,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585496520,1.14120973,604.98,604.35,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585497226,1.14120973,604.97,604.36,0.26481307]
["bitfinex-derivatives","BNBF0:USTF0",1743585497427,1.14120973,604.97,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585497726,1.14120973,604.96,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585498128,1.14120973,604.95,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585498328,1.348,605.0,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585498627,2.73734739,605.0,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585498827,1.14210993,604.99,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585499422,0.28777454,604.98,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585499726,2.82051813,604.98,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585499927,2.53274359,604.97,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585500227,1.39063366,604.96,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585500427,1.39063366,604.95,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585500623,1.39063366,604.94,604.34,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585500821,1.39063366,604.93,604.32,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585501024,1.39063366,604.92,604.32,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585501226,1.39063366,604.91,604.32,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585501421,1.39063366,604.9,604.32,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585501626,1.39063366,604.89,604.32,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585501823,1.39063366,604.88,604.32,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585502022,1.39063366,604.87,604.32,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585502236,1.14210993,604.86,604.32,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585502827,1.14210993,604.86,604.23,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585503129,2.53278499,604.85,604.23,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585503323,1.14210993,604.85,604.23,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585503524,1.39046975,604.84,604.23,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585503724,1.14210993,604.83,604.23,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585504230,1.14210993,604.82,604.23,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585504825,1.14210993,604.82,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585505027,1.14210993,604.81,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585505532,0.28784952,604.8,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585505731,1.42995945,604.8,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585506528,1.14210993,604.79,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585507233,1.14210993,604.78,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585507731,1.39022683,604.88,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585508034,1.39022683,604.87,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585508233,1.39022683,604.86,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585508431,1.39022683,604.85,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585508734,1.14236905,604.85,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585509329,1.14236905,604.84,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585509932,1.14236905,604.83,604.19,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585510636,1.14236905,604.82,604.17,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585511035,1.13,604.87,604.17,1.22493984]
["bitfinex-derivatives","BNBF0:USTF0",1743585511235,1.13,604.87,597.03,9.9066781]
["bitfinex-derivatives","BNBF0:USTF0",1743585511436,0.28785071,604.81,603.24,0.26488322]
["bitfinex-derivatives","BNBF0:USTF0",1743585511633,0.28785071,604.81,603.25,0.59642072]
["bitfinex-derivatives","BNBF0:USTF0",1743585511835,0.28785071,604.81,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743585512028,0.28785071,604.81,604.14,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585512232,0.28785071,604.81,604.15,0.26488322]
["bitfinex-derivatives","BNBF0:USTF0",1743585512428,1.14236905,604.8,604.14,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585512830,1.14236905,604.79,604.14,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585513032,1.14236905,604.79,604.07,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585513235,1.14236905,604.79,604.08,0.26494211]
["bitfinex-derivatives","BNBF0:USTF0",1743585513633,1.14236905,604.78,604.08,0.26494211]
["bitfinex-derivatives","BNBF0:USTF0",1743585514033,1.14236905,604.86,604.08,0.26494211]
["bitfinex-derivatives","BNBF0:USTF0",1743585514433,0.28791144,604.77,604.08,0.26494211]
["bitfinex-derivatives","BNBF0:USTF0",1743585514638,0.28791144,604.77,604.09,0.26498848]
["bitfinex-derivatives","BNBF0:USTF0",1743585514839,1.015,604.76,604.12,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585515139,1.14236905,604.75,604.12,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585515734,1.14236905,604.74,604.12,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585516135,1.14236905,604.73,604.12,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585516738,0.28792216,604.74,604.12,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585517039,1.43029121,604.74,604.04,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585517432,1.43029121,604.74,604.05,0.26499581]
["bitfinex-derivatives","BNBF0:USTF0",1743585517633,1.14236905,604.73,604.04,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585518140,2.23636905,604.72,604.04,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585518735,1.14236905,604.71,604.04,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585518939,1.14236905,604.71,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585519441,1.14236905,604.7,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585520237,1.14236905,604.69,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585520845,1.14236905,604.68,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585521342,1.14236905,604.67,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585521844,1.14236905,604.66,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585522241,1.14236905,604.65,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585523142,1.14236905,604.71,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585523343,0.28799484,604.64,603.7,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585523543,0.28799484,604.64,603.71,0.26505081]
["bitfinex-derivatives","BNBF0:USTF0",1743585524142,0.28799484,604.64,603.7,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585524344,1.14236905,604.63,603.7,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585524544,1.14236905,604.63,603.71,0.26507479]
["bitfinex-derivatives","BNBF0:USTF0",1743585524843,1.14236905,604.62,603.71,0.26507479]
["bitfinex-derivatives","BNBF0:USTF0",1743585525239,1.14236905,604.61,603.72,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585525440,1.14236905,604.61,603.71,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585525639,1.14236905,604.61,603.72,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585525842,1.14236905,604.61,603.64,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585526042,1.14236905,604.6,603.65,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585526242,1.14236905,604.6,603.63,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585526243,1.14236905,604.6,603.66,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585526444,1.43039964,604.6,603.64,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585526740,1.13593488,604.59,603.65,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585527044,1.13593488,604.59,603.66,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585527246,1.13593488,604.58,603.64,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585527441,1.13593488,604.58,603.65,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585527745,1.13593488,604.57,603.66,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585527946,1.13593488,604.57,603.67,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585528346,1.13593488,604.56,603.68,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585528548,1.13593488,604.56,603.58,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585528740,1.13593488,604.56,603.59,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585528946,1.13593488,604.56,603.58,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585529144,1.13593488,604.55,603.59,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585529345,1.42398335,604.55,603.58,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585529647,1.13593488,604.54,603.59,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585529846,1.13593488,604.54,603.6,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585530043,1.13593488,604.54,603.58,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585530347,0.28804847,604.55,603.57,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585530348,0.28804847,604.55,603.59,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585530647,0.28804847,604.55,603.6,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585530844,0.28804847,604.55,603.61,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585531045,0.28804847,604.55,603.62,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585531341,1.13593488,604.64,603.63,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585531542,1.13593488,604.63,603.58,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585531741,1.13593488,604.63,603.59,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585531942,1.13593488,604.62,603.6,0.26508431]
["bitfinex-derivatives","BNBF0:USTF0",1743585532248,1.13593488,604.62,603.61,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585532448,0.28804132,604.61,603.62,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585532642,0.28804132,604.61,603.58,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585532643,1.4239762,604.61,603.58,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585532843,1.4239762,604.61,603.59,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585533042,1.13593488,604.6,603.6,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585533247,1.13593488,604.6,603.61,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585533447,1.13593488,604.59,603.58,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585533647,1.13593488,604.59,603.59,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585533845,1.13593488,604.58,603.58,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585534048,1.13593488,604.58,603.59,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585534258,1.13593488,604.58,603.6,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585534657,1.13409071,604.57,603.61,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585534860,1.13409071,604.57,603.62,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585535155,1.13409071,604.56,603.63,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585535358,1.13409071,604.56,603.58,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585535760,1.13409071,604.55,603.58,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585536158,1.13409071,604.54,603.66,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585536460,1.13409071,604.54,603.67,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585536661,1.308,604.53,603.67,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585536857,2.44209071,604.53,603.67,0.26508766]
["bitfinex-derivatives","BNBF0:USTF0",1743585537262,2.44209071,604.53,603.68,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585537458,0.28804132,604.52,603.67,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585537766,0.28804132,604.52,603.68,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585537965,0.28804132,604.52,603.69,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585538263,0.28804132,604.52,603.7,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585538464,0.28804132,604.52,603.69,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585538764,0.28804132,604.52,603.7,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585538964,0.28804132,604.52,603.69,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585539160,1.13409071,604.51,603.7,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585539361,1.13409071,604.51,603.69,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585539562,1.11898909,604.51,603.7,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585539757,0.28804132,604.52,603.71,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585539961,0.28804132,604.52,603.69,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585540159,1.308,604.53,603.7,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585540362,1.308,604.53,603.71,0.26508963]
["bitfinex-derivatives","BNBF0:USTF0",1743585540561,1.308,604.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743585540562,1.308,604.53,603.63,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585540761,2.044,604.52,603.63,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585541563,0.28805801,604.51,603.63,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585543466,0.28805801,604.51,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743585543467,0.28805801,604.51,603.69,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585546067,0.28805801,604.51,603.35,1.03194015]
["bitfinex-derivatives","BNBF0:USTF0",1743585546068,0.28805801,604.51,603.68,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585546265,3.423928,604.52,603.68,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585546464,0.28805086,604.5,603.68,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585548069,0.28805086,604.5,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585549171,1.37991435,604.51,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585549368,3.42391435,604.52,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585549565,0.28803774,604.49,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585549767,0.28803774,604.49,603.55,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585549768,0.28803774,604.49,603.86,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585551772,2.51333521,604.48,603.86,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585551968,1.37991435,604.47,603.86,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585552169,1.37928087,604.46,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585552472,2.51270173,604.45,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585552672,1.37928087,604.44,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585552970,2.51270173,604.43,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585553171,1.37928087,604.42,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585553571,1.37928087,604.41,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585553766,1.13342086,604.41,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585553964,1.13342086,604.4,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585554168,1.37980856,604.39,603.87,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585554366,1.37980856,604.39,603.35,2.51301297]
["bitfinex-derivatives","BNBF0:USTF0",1743585554367,1.37980856,604.39,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585554570,1.37980856,604.38,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585554766,2.51322942,604.37,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585554966,1.13342086,604.37,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585555174,2.51322942,604.36,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585555369,1.37980856,604.35,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585555569,1.13342086,604.36,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585556066,1.13342086,604.34,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585556567,1.13342086,604.33,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585556974,1.13342086,604.32,603.81,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585557471,1.13342086,604.32,603.74,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585557472,1.71076452,604.31,603.74,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585557674,1.37980856,604.3,603.74,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585557973,1.37980856,604.29,603.74,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585558174,1.37980856,604.28,603.74,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585558369,1.37980856,604.27,603.74,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585558572,1.37980856,604.26,603.74,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585558771,1.37980856,604.25,603.74,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585558973,1.13342086,604.25,603.74,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585559174,1.37980856,604.24,603.74,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585559376,1.13342086,604.23,603.74,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585559877,1.13342086,604.23,603.58,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585560271,1.13342086,604.22,603.58,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585560776,1.13342086,604.21,603.58,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585561177,1.13342086,604.2,603.58,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585561676,1.13342086,604.19,603.58,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585562071,1.13342086,604.18,603.58,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585562470,1.13342086,604.17,603.47,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585562871,2.05742086,604.16,603.47,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585563271,1.13342086,604.15,603.47,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585563773,1.13342086,604.14,603.47,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585564672,1.13342086,604.13,603.47,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585564973,1.13342086,604.13,603.32,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585565277,1.13342086,604.12,603.32,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585565671,1.13342086,604.11,603.32,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585566378,1.13342086,604.1,603.32,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585567074,1.13342086,604.09,603.32,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585567578,0.924,604.16,603.26,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585567579,1.13342086,604.08,603.26,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585567774,1.13342086,604.07,603.26,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585568473,0.28825128,604.06,603.26,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585568672,1.42167214,604.06,603.26,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585569278,1.13342086,604.05,603.26,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585570278,0.981,604.04,603.26,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585570578,0.981,604.04,603.22,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585570781,0.981,604.04,603.22,1.56578134]
["bitfinex-derivatives","BNBF0:USTF0",1743585571377,0.2881904,604.03,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743585573385,0.981,604.04,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743585574081,0.981,604.04,603.42,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585576177,0.981,604.04,603.64,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585580186,0.921,604.03,603.64,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585580386,0.921,604.03,603.43,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585580387,0.921,604.03,603.71,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585583288,0.921,604.03,603.24,1.0330854]
["bitfinex-derivatives","BNBF0:USTF0",1743585583289,0.921,604.03,603.76,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585586292,0.921,604.03,603.8,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585587897,0.921,604.03,603.46,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585587898,0.921,604.03,603.69,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585589901,0.921,604.03,603.73,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585592500,0.921,604.03,603.75,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585592701,0.921,604.03,603.75,1.22434494]
["bitfinex-derivatives","BNBF0:USTF0",1743585593101,0.921,604.03,603.76,0.2648131]
["bitfinex-derivatives","BNBF0:USTF0",1743585593602,0.921,604.03,603.77,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585593803,0.921,604.03,603.78,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585594002,0.921,604.03,603.76,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585594198,0.921,604.03,603.77,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585594403,0.921,604.03,603.76,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585594598,0.921,604.03,603.77,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585594800,0.921,604.03,603.62,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585594999,0.921,604.03,603.63,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585595302,0.921,604.03,603.64,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585595501,0.921,604.03,603.65,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585595701,0.921,604.03,603.66,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585595904,0.921,604.03,603.62,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585596100,0.921,604.03,603.63,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585596297,0.921,604.03,603.64,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585596798,0.921,604.03,603.62,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585597002,0.921,604.03,603.63,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585597202,0.921,604.03,603.24,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743585597203,0.921,604.03,603.62,0.26484563]
["bitfinex-derivatives","BNBF0:USTF0",1743585597399,0.921,604.03,603.57,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585597603,0.921,604.03,603.58,0.2648102]
["bitfinex-derivatives","BNBF0:USTF0",1743585598898,0.921,604.03,603.57,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585599099,0.921,604.03,603.58,0.26480317]
["bitfinex-derivatives","BNBF0:USTF0",1743585599298,0.855,604.02,603.58,0.26480317]
["bitfinex-derivatives","BNBF0:USTF0",1743585600309,0.855,604.02,603.56,0.26480317]
["bitfinex-derivatives","BNBF0:USTF0",1743585600505,0.855,604.02,603.55,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585600707,0.855,604.02,603.56,0.26485598]
["bitfinex-derivatives","BNBF0:USTF0",1743585601710,0.855,604.02,603.57,0.26486335]
["bitfinex-derivatives","BNBF0:USTF0",1743585601903,0.855,604.02,603.56,0.26486335]
["bitfinex-derivatives","BNBF0:USTF0",1743585602107,0.855,604.02,603.57,0.26486335]
["bitfinex-derivatives","BNBF0:USTF0",1743585602409,0.855,604.02,603.58,0.26486335]
["bitfinex-derivatives","BNBF0:USTF0",1743585602609,0.855,604.02,603.38,0.26486335]
["bitfinex-derivatives","BNBF0:USTF0",1743585602810,0.855,604.02,603.39,0.59632393]
["bitfinex-derivatives","BNBF0:USTF0",1743585603010,0.855,604.02,603.4,0.59631843]
["bitfinex-derivatives","BNBF0:USTF0",1743585603210,0.855,604.02,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743585603410,0.855,604.02,603.41,0.26486388]
["bitfinex-derivatives","BNBF0:USTF0",1743585605011,0.855,604.02,603.57,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585605211,0.855,604.02,603.58,0.26486388]
["bitfinex-derivatives","BNBF0:USTF0",1743585606508,0.855,604.02,603.59,0.26489682]
["bitfinex-derivatives","BNBF0:USTF0",1743585606706,0.855,604.02,603.66,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585606911,0.855,604.02,603.67,0.26489682]
["bitfinex-derivatives","BNBF0:USTF0",1743585608110,0.855,604.02,603.68,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585608415,0.855,604.02,603.69,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585608712,0.855,604.02,603.7,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585608909,0.855,604.02,603.67,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585609113,0.855,604.02,603.71,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585609309,0.855,604.02,603.72,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585609814,0.855,604.02,603.73,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585610016,0.855,604.02,603.74,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585610210,0.855,604.02,603.67,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585610408,0.855,604.02,603.75,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585610608,0.855,604.02,603.76,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585610813,0.855,604.02,603.67,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585611013,0.855,604.02,603.9,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585611211,0.855,604.02,603.91,0.26490065]
["bitfinex-derivatives","BNBF0:USTF0",1743585611413,0.855,604.02,603.9,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585613217,0.855,604.02,599.8,7.24586607]
["bitfinex-derivatives","BNBF0:USTF0",1743585613218,0.855,604.02,603.89,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585614513,0.855,604.02,603.41,1.03737109]
["bitfinex-derivatives","BNBF0:USTF0",1743585614514,0.855,604.02,603.84,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585617123,0.855,604.02,603.82,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585618622,1.14311405,604.02,603.82,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585619425,0.28811405,604.02,603.82,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585619828,0.28811405,604.02,603.58,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585620026,0.28811405,604.02,603.59,0.26491038]
["bitfinex-derivatives","BNBF0:USTF0",1743585621323,1.309,604.08,603.6,0.26491173]
["bitfinex-derivatives","BNBF0:USTF0",1743585621525,1.309,604.08,603.59,0.26491173]
["bitfinex-derivatives","BNBF0:USTF0",1743585621725,1.309,604.08,603.6,0.26491173]
["bitfinex-derivatives","BNBF0:USTF0",1743585621922,1.309,604.08,603.58,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585621923,1.309,604.08,603.61,0.26491173]
["bitfinex-derivatives","BNBF0:USTF0",1743585622126,1.309,604.08,603.62,0.26491173]
["bitfinex-derivatives","BNBF0:USTF0",1743585622325,1.309,604.08,603.63,0.26491173]
["bitfinex-derivatives","BNBF0:USTF0",1743585622524,0.28815461,604.07,603.59,0.26491173]
["bitfinex-derivatives","BNBF0:USTF0",1743585623224,0.28815461,604.07,603.59,1.49913908]
["bitfinex-derivatives","BNBF0:USTF0",1743585623429,0.28815461,604.07,603.6,0.26491173]
["bitfinex-derivatives","BNBF0:USTF0",1743585624727,0.28815461,604.07,603.61,0.26491173]
["bitfinex-derivatives","BNBF0:USTF0",1743585624928,0.28815461,604.07,603.51,0.26491173]
["bitfinex-derivatives","BNBF0:USTF0",1743585625835,0.28815461,604.07,603.52,0.26492082]
["bitfinex-derivatives","BNBF0:USTF0",1743585626033,0.28815461,604.07,603.51,0.26492082]
["bitfinex-derivatives","BNBF0:USTF0",1743585626233,1.43615461,604.07,603.51,0.26492082]
["bitfinex-derivatives","BNBF0:USTF0",1743585627230,1.148,604.07,603.53,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585627433,1.148,604.07,603.54,0.26492082]
["bitfinex-derivatives","BNBF0:USTF0",1743585627629,0.28814149,604.06,603.54,0.26492082]
["bitfinex-derivatives","BNBF0:USTF0",1743585629029,0.28814149,604.06,603.55,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585629431,0.28814149,604.06,603.56,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585629632,0.28814149,604.06,603.57,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585629939,0.28814149,604.06,603.58,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585630138,0.28814149,604.06,603.45,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585630438,1.148,604.07,603.46,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585630732,1.148,604.07,603.47,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585630941,1.148,604.07,603.48,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585631140,1.148,604.07,603.49,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585631336,1.148,604.07,603.45,1.49912977]
["bitfinex-derivatives","BNBF0:USTF0",1743585631532,0.28815342,604.06,603.5,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585631834,0.28815342,604.06,603.51,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585632033,0.28815342,604.06,603.46,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585632239,0.28815342,604.06,603.47,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585632433,0.28815342,604.06,603.46,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585632632,0.28815342,604.06,603.45,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585632633,0.28815342,604.06,603.47,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585632834,0.28815342,604.06,603.48,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585633034,0.28815342,604.06,603.46,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585633235,1.148,604.07,603.47,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585633435,1.148,604.07,603.48,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585633642,0.28815938,604.06,603.46,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585633840,0.28815938,604.06,603.53,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585634037,0.28815938,604.06,603.54,0.26490242]
["bitfinex-derivatives","BNBF0:USTF0",1743585635339,1.013,604.05,603.55,0.2649363]
["bitfinex-derivatives","BNBF0:USTF0",1743585635537,1.013,604.05,603.56,0.2649363]
["bitfinex-derivatives","BNBF0:USTF0",1743585635738,1.013,604.05,603.54,0.2649363]
["bitfinex-derivatives","BNBF0:USTF0",1743585635942,1.013,604.05,603.55,0.2649363]
["bitfinex-derivatives","BNBF0:USTF0",1743585636139,1.013,604.05,603.65,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585636342,1.013,604.05,603.66,0.2649363]
["bitfinex-derivatives","BNBF0:USTF0",1743585636542,0.28815222,604.04,603.66,0.2649363]
["bitfinex-derivatives","BNBF0:USTF0",1743585636940,0.28815222,604.04,603.65,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585638250,0.28815222,604.04,602.65,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1743585638251,0.28815222,604.04,603.68,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585639245,1.013,604.05,603.68,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585640551,0.28814864,604.04,603.68,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585640949,0.28814864,604.04,603.48,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585642252,1.013,604.05,603.48,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585643146,1.013,604.05,603.27,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585643347,2.32206689,604.04,603.27,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585643651,2.61026087,604.04,603.27,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585643850,1.46719398,604.04,603.27,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585645148,1.179,604.04,602.9,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585646555,0.28823337,604.03,602.9,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585646950,0.28823337,604.03,602.92,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585648851,0.28823337,604.03,603.41,0.26498718]
["bitfinex-derivatives","BNBF0:USTF0",1743585651255,1.179,604.04,603.42,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585651555,1.179,604.04,603.43,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585651857,0.901,604.03,603.44,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585652049,0.901,604.03,603.45,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585652248,0.901,604.03,603.25,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585652249,0.901,604.03,603.46,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585652450,0.28818682,604.02,603.46,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585652650,0.28818682,604.02,603.47,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585652862,0.28818682,604.02,603.41,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585653155,0.28818682,604.02,603.42,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585653357,0.28818682,604.02,603.43,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585653556,0.28818682,604.02,603.44,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585653750,0.28818682,604.02,603.41,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585654055,0.28818682,604.02,603.42,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585654256,0.901,604.03,603.41,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585654449,0.901,604.03,603.42,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585654649,0.901,604.03,603.43,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585654852,0.901,604.03,603.41,0.26497071]
["bitfinex-derivatives","BNBF0:USTF0",1743585655054,0.901,604.03,603.33,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585655452,1.18916415,604.03,603.33,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585656759,1.18916415,604.03,603.21,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585657263,0.901,604.03,603.21,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585657863,0.901,604.03,603.41,0.26490686]
["bitfinex-derivatives","BNBF0:USTF0",1743585658163,0.901,604.03,603.21,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585658563,0.901,604.03,603.41,0.2649028]
["bitfinex-derivatives","BNBF0:USTF0",1743585658759,0.901,604.03,603.24,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585658963,1.011,604.02,603.24,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585659361,1.011,604.02,603.41,0.26489938]
["bitfinex-derivatives","BNBF0:USTF0",1743585660857,1.011,604.02,603.24,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585660858,1.011,604.02,603.42,0.26489964]
["bitfinex-derivatives","BNBF0:USTF0",1743585661164,1.328,604.01,603.43,0.26489964]
["bitfinex-derivatives","BNBF0:USTF0",1743585661364,1.328,604.01,603.41,0.26489964]
["bitfinex-derivatives","BNBF0:USTF0",1743585661558,1.328,604.01,603.42,0.26489964]
["bitfinex-derivatives","BNBF0:USTF0",1743585661959,1.328,604.01,603.41,0.26489964]
["bitfinex-derivatives","BNBF0:USTF0",1743585662259,1.328,604.01,603.42,0.26489964]
["bitfinex-derivatives","BNBF0:USTF0",1743585662461,1.328,604.01,603.41,0.26489964]
["bitfinex-derivatives","BNBF0:USTF0",1743585663865,0.28817012,604.0,603.41,0.26489964]
["bitfinex-derivatives","BNBF0:USTF0",1743585666465,0.28817012,604.0,603.39,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585666665,0.28817012,604.0,603.41,0.26490087]
["bitfinex-derivatives","BNBF0:USTF0",1743585667366,0.941,603.99,603.41,0.26490087]
["bitfinex-derivatives","BNBF0:USTF0",1743585667568,0.941,603.99,603.48,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585667768,0.941,603.99,603.49,0.26490087]
["bitfinex-derivatives","BNBF0:USTF0",1743585668171,0.941,603.99,603.5,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585668368,0.941,603.99,603.49,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585668668,0.941,603.99,603.48,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585668669,0.941,603.99,603.5,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585668865,0.941,603.99,603.49,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585669570,0.941,603.99,603.6,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585669764,0.941,603.99,603.61,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585671768,0.941,603.99,603.6,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585672069,0.941,603.99,603.61,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585672372,0.941,603.99,603.62,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585672670,0.941,603.99,603.6,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585672868,0.941,603.99,603.61,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585673170,0.941,603.99,603.62,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585673469,0.941,603.99,603.63,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585673669,0.941,603.99,603.6,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585673871,0.941,603.99,603.61,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585674065,0.941,603.99,603.6,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585674268,0.941,603.99,603.61,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585674467,0.941,603.99,603.6,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585674668,0.941,603.99,603.61,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585674865,0.941,603.99,603.6,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585675167,0.941,603.99,603.61,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585675468,0.941,603.99,603.62,0.26490002]
["bitfinex-derivatives","BNBF0:USTF0",1743585675672,0.941,603.99,603.69,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585675870,0.941,603.99,603.7,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585678078,0.941,603.99,603.59,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585678272,0.941,603.99,603.6,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585678478,0.941,603.99,603.59,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585678778,0.941,603.99,603.6,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585679174,0.941,603.99,603.61,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585679374,0.941,603.99,603.59,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585679576,0.941,603.99,603.6,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585679776,0.941,603.99,603.61,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585679975,0.941,603.99,603.62,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585680179,0.941,603.99,603.63,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585680376,0.941,603.99,603.59,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585680580,0.941,603.99,603.6,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585680776,0.941,603.99,603.59,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585680981,0.941,603.99,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743585680982,0.941,603.99,603.6,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585681175,0.941,603.99,603.61,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585681380,0.941,603.99,603.55,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585681580,0.941,603.99,603.62,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585681782,0.941,603.99,603.63,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585682077,0.941,603.99,603.64,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585682277,0.941,603.99,603.55,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585682477,0.941,603.99,603.56,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585682684,0.941,603.99,603.57,0.5962552]
["bitfinex-derivatives","BNBF0:USTF0",1743585682984,0.941,603.99,603.58,0.59624971]
["bitfinex-derivatives","BNBF0:USTF0",1743585683178,0.941,603.99,603.59,0.59624422]
["bitfinex-derivatives","BNBF0:USTF0",1743585683376,0.941,603.99,603.6,0.59623873]
["bitfinex-derivatives","BNBF0:USTF0",1743585683583,0.941,603.99,603.61,0.59623324]
["bitfinex-derivatives","BNBF0:USTF0",1743585683786,0.941,603.99,603.62,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585684180,0.941,603.99,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743585684385,0.941,603.99,603.64,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585684682,0.941,603.99,603.7,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585684987,0.941,603.99,603.71,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585686186,0.941,603.99,603.82,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585686381,0.941,603.99,603.83,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585687991,0.941,603.99,603.85,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585688290,0.941,603.99,603.86,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585690383,0.941,603.99,603.87,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585690590,0.941,603.99,603.83,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585690789,0.941,603.99,603.84,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585690987,0.941,603.99,603.83,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585691290,0.941,603.99,603.84,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585691487,0.941,603.99,603.83,0.26489347]
["bitfinex-derivatives","BNBF0:USTF0",1743585691688,0.941,603.99,603.82,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585692491,0.941,603.99,603.65,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585692792,0.941,603.99,603.66,0.26479354]
["bitfinex-derivatives","BNBF0:USTF0",1743585692993,0.941,603.99,603.67,0.26479368]
["bitfinex-derivatives","BNBF0:USTF0",1743585693193,0.941,603.99,603.68,0.26479368]
["bitfinex-derivatives","BNBF0:USTF0",1743585693387,0.941,603.99,603.69,0.26479368]
["bitfinex-derivatives","BNBF0:USTF0",1743585693587,0.941,603.99,603.7,0.26479368]
["bitfinex-derivatives","BNBF0:USTF0",1743585693787,0.941,603.99,603.71,0.26479368]
["bitfinex-derivatives","BNBF0:USTF0",1743585693987,0.941,603.99,603.66,0.26479368]
["bitfinex-derivatives","BNBF0:USTF0",1743585694187,0.941,603.99,603.65,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585694388,0.941,603.99,603.66,0.26478298]
["bitfinex-derivatives","BNBF0:USTF0",1743585695590,0.941,603.99,603.64,0.26478298]
["bitfinex-derivatives","BNBF0:USTF0",1743585695794,0.941,603.99,603.65,0.26478298]
["bitfinex-derivatives","BNBF0:USTF0",1743585696196,0.941,603.99,603.64,0.26478298]
["bitfinex-derivatives","BNBF0:USTF0",1743585696494,0.941,603.99,603.65,0.26478298]
["bitfinex-derivatives","BNBF0:USTF0",1743585696695,0.941,603.99,603.66,0.26478298]
["bitfinex-derivatives","BNBF0:USTF0",1743585696894,0.941,603.99,603.67,0.26478298]
["bitfinex-derivatives","BNBF0:USTF0",1743585697091,0.941,603.99,603.68,0.26478298]
["bitfinex-derivatives","BNBF0:USTF0",1743585697295,0.941,603.99,603.69,0.26478298]
["bitfinex-derivatives","BNBF0:USTF0",1743585697495,0.931,604.0,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743585697496,0.931,604.0,603.7,0.26478298]
["bitfinex-derivatives","BNBF0:USTF0",1743585697691,0.931,604.0,603.64,0.26478298]
["bitfinex-derivatives","BNBF0:USTF0",1743585697897,0.931,604.0,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743585698091,0.931,604.0,603.64,0.2647948]
["bitfinex-derivatives","BNBF0:USTF0",1743585700996,0.931,604.0,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743585701398,1.778,604.0,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743585701903,1.778,604.0,603.64,0.26477506]
["bitfinex-derivatives","BNBF0:USTF0",1743585705816,1.778,604.0,603.65,0.26476214]
["bitfinex-derivatives","BNBF0:USTF0",1743585706017,1.778,604.0,603.66,0.26476214]
["bitfinex-derivatives","BNBF0:USTF0",1743585706310,1.778,604.0,603.67,0.26476214]
["bitfinex-derivatives","BNBF0:USTF0",1743585706515,1.778,604.0,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743585706714,0.847,604.0,603.64,0.26476226]
["bitfinex-derivatives","BNBF0:USTF0",1743585707513,0.847,604.0,603.65,0.26476248]
["bitfinex-derivatives","BNBF0:USTF0",1743585707709,0.847,604.0,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743585707913,0.847,604.0,603.67,0.26476248]
["bitfinex-derivatives","BNBF0:USTF0",1743585708910,0.847,604.0,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743585709111,0.847,604.0,603.69,0.26472722]
["bitfinex-derivatives","BNBF0:USTF0",1743585709612,0.847,604.0,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743585709816,0.847,604.0,603.71,0.26472502]
["bitfinex-derivatives","BNBF0:USTF0",1743585712019,0.847,604.0,603.93,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585712420,0.847,604.0,603.94,0.26472336]
["bitfinex-derivatives","BNBF0:USTF0",1743585713620,0.847,604.0,603.93,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585713821,0.847,604.0,603.94,0.26472431]
["bitfinex-derivatives","BNBF0:USTF0",1743585714218,0.847,604.0,603.93,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585714722,0.847,604.0,603.99,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585716023,0.847,604.0,603.99,1.49897245]
["bitfinex-derivatives","BNBF0:USTF0",1743585716325,0.847,604.0,603.99,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585716822,0.847,604.0,603.88,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585718322,0.847,604.0,603.84,1.2372198]
["bitfinex-derivatives","BNBF0:USTF0",1743585720525,0.847,604.0,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743585720526,0.847,604.0,603.8,1.2372198]
["bitfinex-derivatives","BNBF0:USTF0",1743585721524,1.188,604.17,603.8,1.2372198]
["bitfinex-derivatives","BNBF0:USTF0",1743585722828,1.188,604.17,603.79,1.2372198]
["bitfinex-derivatives","BNBF0:USTF0",1743585724527,0.905,604.16,603.79,1.2372198]
["bitfinex-derivatives","BNBF0:USTF0",1743585724728,0.905,604.16,603.92,1.2372198]
["bitfinex-derivatives","BNBF0:USTF0",1743585724928,2.167,604.16,603.92,1.2372198]
["bitfinex-derivatives","BNBF0:USTF0",1743585726729,2.167,604.16,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743585726730,2.167,604.16,603.95,1.2372198]
["bitfinex-derivatives","BNBF0:USTF0",1743585728931,2.167,604.16,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743585728932,2.167,604.16,603.96,1.2372198]
["bitfinex-derivatives","BNBF0:USTF0",1743585731530,2.167,604.16,604.04,1.2372198]
["bitfinex-derivatives","BNBF0:USTF0",1743585734234,2.167,604.16,603.72,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585734235,2.167,604.16,603.9,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585734427,2.167,604.16,603.91,0.59581133]
["bitfinex-derivatives","BNBF0:USTF0",1743585734632,2.167,604.16,603.92,0.26463616]
["bitfinex-derivatives","BNBF0:USTF0",1743585738035,2.167,604.16,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743585738237,2.167,604.16,603.92,0.26464183]
["bitfinex-derivatives","BNBF0:USTF0",1743585739441,2.167,604.16,604.07,1.23340656]
["bitfinex-derivatives","BNBF0:USTF0",1743585741440,2.167,604.16,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743585741441,2.167,604.16,604.06,1.23340656]
["bitfinex-derivatives","BNBF0:USTF0",1743585741741,2.167,604.16,604.07,0.26465497]
["bitfinex-derivatives","BNBF0:USTF0",1743585743636,2.167,604.16,604.06,1.23340656]
["bitfinex-derivatives","BNBF0:USTF0",1743585743837,2.167,604.16,604.05,1.23340656]
["bitfinex-derivatives","BNBF0:USTF0",1743585746643,2.167,604.16,603.96,1.23340656]
["bitfinex-derivatives","BNBF0:USTF0",1743585748038,2.167,604.16,603.97,0.26460631]
["bitfinex-derivatives","BNBF0:USTF0",1743585748839,2.167,604.16,603.98,1.23340656]
["bitfinex-derivatives","BNBF0:USTF0",1743585749041,2.167,604.16,603.99,0.26460631]
["bitfinex-derivatives","BNBF0:USTF0",1743585750640,2.167,604.16,603.98,1.23340656]
["bitfinex-derivatives","BNBF0:USTF0",1743585750845,2.167,604.16,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743585750846,2.167,604.16,604.05,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585751043,0.905,604.16,604.06,0.2646754]
["bitfinex-derivatives","BNBF0:USTF0",1743585752650,0.905,604.16,604.11,1.23088488]
["bitfinex-derivatives","BNBF0:USTF0",1743585752844,0.905,604.16,604.12,0.2646754]
["bitfinex-derivatives","BNBF0:USTF0",1743585754950,0.905,604.16,604.15,1.23088488]
["bitfinex-derivatives","BNBF0:USTF0",1743585755151,0.905,604.16,604.15,1.49556028]
["bitfinex-derivatives","BNBF0:USTF0",1743585757756,0.905,604.16,604.15,0.2646754]
["bitfinex-derivatives","BNBF0:USTF0",1743585758252,0.905,604.16,604.03,1.23422735]
["bitfinex-derivatives","BNBF0:USTF0",1743585758458,0.905,604.16,604.04,0.26469652]
["bitfinex-derivatives","BNBF0:USTF0",1743585760658,0.905,604.16,604.04,1.49892387]
["bitfinex-derivatives","BNBF0:USTF0",1743585760854,0.905,604.16,604.05,0.26469652]
["bitfinex-derivatives","BNBF0:USTF0",1743585761560,0.905,604.16,604.06,0.26469878]
["bitfinex-derivatives","BNBF0:USTF0",1743585761855,0.905,604.16,604.07,0.26469878]
["bitfinex-derivatives","BNBF0:USTF0",1743585762060,0.905,604.16,604.08,0.26469878]
["bitfinex-derivatives","BNBF0:USTF0",1743585762256,0.905,604.16,604.05,0.26469878]
["bitfinex-derivatives","BNBF0:USTF0",1743585762458,0.905,604.16,604.06,0.26469878]
["bitfinex-derivatives","BNBF0:USTF0",1743585762659,0.905,604.16,604.07,1.2996027]
["bitfinex-derivatives","BNBF0:USTF0",1743585762858,0.905,604.16,604.08,0.26469878]
["bitfinex-derivatives","BNBF0:USTF0",1743585764965,0.905,604.16,604.07,1.03490392]
["bitfinex-derivatives","BNBF0:USTF0",1743585765263,0.905,604.16,604.09,1.03490392]
["bitfinex-derivatives","BNBF0:USTF0",1743585767859,0.905,604.16,603.96,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743585768065,0.905,604.16,603.97,0.26477451]
["bitfinex-derivatives","BNBF0:USTF0",1743585769667,0.905,604.16,603.96,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743585769862,0.905,604.16,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743585769863,0.905,604.16,604.09,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585771967,0.905,604.16,604.06,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585773865,0.905,604.16,603.96,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585774061,0.905,604.16,603.97,0.26480177]
["bitfinex-derivatives","BNBF0:USTF0",1743585774565,1.218,604.49,603.96,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585774968,1.237,604.48,603.96,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585775463,0.28800437,604.47,603.96,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585777068,0.968,604.46,603.96,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585777867,0.968,604.46,603.94,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585778670,0.28801152,604.45,603.94,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585779670,0.28801152,604.45,603.91,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585779866,0.28801152,604.45,603.92,0.2648186]
["bitfinex-derivatives","BNBF0:USTF0",1743585780274,0.968,604.46,603.92,0.2648186]
["bitfinex-derivatives","BNBF0:USTF0",1743585780769,0.968,604.46,603.91,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585781573,0.28800556,604.45,603.91,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585782067,0.28800556,604.45,603.76,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585782274,0.28800556,604.45,603.77,0.26481855]
["bitfinex-derivatives","BNBF0:USTF0",1743585783272,0.968,604.46,603.77,0.26481855]
["bitfinex-derivatives","BNBF0:USTF0",1743585783676,0.968,604.46,603.78,0.26483475]
["bitfinex-derivatives","BNBF0:USTF0",1743585783877,0.968,604.46,603.79,0.26483475]
["bitfinex-derivatives","BNBF0:USTF0",1743585784170,0.968,604.46,603.8,0.26483475]
["bitfinex-derivatives","BNBF0:USTF0",1743585784376,0.968,604.46,603.77,0.26483475]
["bitfinex-derivatives","BNBF0:USTF0",1743585784576,0.28802344,604.45,603.78,1.49969094]
["bitfinex-derivatives","BNBF0:USTF0",1743585784772,0.28802344,604.45,603.79,0.2648346]
["bitfinex-derivatives","BNBF0:USTF0",1743585785176,1.47302344,604.45,603.79,0.2648346]
["bitfinex-derivatives","BNBF0:USTF0",1743585786279,1.185,604.45,603.79,0.2648346]
["bitfinex-derivatives","BNBF0:USTF0",1743585787078,1.185,604.45,603.72,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585787379,1.185,604.45,603.73,0.26483528]
["bitfinex-derivatives","BNBF0:USTF0",1743585787574,0.28803655,604.44,603.73,0.26483528]
["bitfinex-derivatives","BNBF0:USTF0",1743585788173,0.28803655,604.44,603.72,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585788374,0.28803655,604.44,603.73,0.26483489]
["bitfinex-derivatives","BNBF0:USTF0",1743585788780,0.28803655,604.44,603.71,0.26483489]
["bitfinex-derivatives","BNBF0:USTF0",1743585789079,0.28803655,604.44,603.72,0.26483489]
["bitfinex-derivatives","BNBF0:USTF0",1743585789378,1.185,604.45,603.73,0.26483489]
["bitfinex-derivatives","BNBF0:USTF0",1743585789579,1.14046944,604.43,603.74,0.26483489]
["bitfinex-derivatives","BNBF0:USTF0",1743585789777,1.14046944,604.43,603.71,0.26483489]
["bitfinex-derivatives","BNBF0:USTF0",1743585790375,1.185,604.45,603.71,0.26483489]
["bitfinex-derivatives","BNBF0:USTF0",1743585790577,0.28804132,604.42,603.71,0.26483489]
["bitfinex-derivatives","BNBF0:USTF0",1743585790775,0.28804132,604.42,603.72,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585791083,0.28804132,604.42,603.73,0.26483489]
["bitfinex-derivatives","BNBF0:USTF0",1743585791386,0.28804132,604.42,603.74,0.26483271]
["bitfinex-derivatives","BNBF0:USTF0",1743585791581,0.28804132,604.42,603.75,0.26483271]
["bitfinex-derivatives","BNBF0:USTF0",1743585791779,0.28804132,604.42,603.76,0.26483271]
["bitfinex-derivatives","BNBF0:USTF0",1743585791976,0.28804132,604.42,603.72,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585792178,0.28804132,604.42,603.73,0.26483479]
["bitfinex-derivatives","BNBF0:USTF0",1743585792379,1.185,604.45,603.73,0.26483479]
["bitfinex-derivatives","BNBF0:USTF0",1743585792580,1.185,604.45,603.72,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585792783,1.13996759,604.44,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585793079,1.3880462,604.43,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585793284,2.52801379,604.44,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585793579,2.69702679,604.42,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585794085,1.13996759,604.41,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585794779,1.13996759,604.4,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585794981,2.27996759,604.4,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585795486,1.13996759,604.39,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585795781,1.13996759,604.38,603.74,0.26486133]
["bitfinex-derivatives","BNBF0:USTF0",1743585795985,1.13996759,604.38,603.68,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585796180,1.14,604.4,603.68,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585796181,1.14,604.4,603.69,0.26486165]
["bitfinex-derivatives","BNBF0:USTF0",1743585796581,0.28807112,604.37,603.69,0.26486165]
["bitfinex-derivatives","BNBF0:USTF0",1743585797985,0.28807112,604.37,603.86,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585798383,1.14,604.4,603.86,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585799788,0.28805801,604.39,603.86,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585800288,0.28805801,604.39,603.89,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585801282,1.14,604.4,603.89,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585802085,1.14,604.4,603.88,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585802685,0.28806159,604.39,603.88,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585803882,1.38599209,604.38,603.88,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585804083,1.38599209,604.37,603.88,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585804286,1.38599209,604.36,603.88,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585804483,1.13936233,604.35,603.76,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585804688,2.33136233,604.35,603.76,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585805188,1.13936233,604.34,603.76,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585805586,1.42744418,604.34,603.76,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585805781,1.13936233,604.33,603.76,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585806389,1.13936233,604.32,603.76,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585806690,1.13936233,604.31,603.76,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585807092,1.13936233,604.31,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585807390,1.13936233,604.3,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585807785,1.13936233,604.29,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585808387,1.13936233,604.28,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585808587,1.42745492,604.28,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585808791,1.13936233,604.27,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585809387,0.28809259,604.28,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585810296,2.52667751,604.27,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585810595,2.52667751,604.26,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585810793,1.38691796,604.25,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585810988,1.38691796,604.24,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585811293,2.52667751,604.23,603.68,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585811494,2.52667751,604.22,603.68,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585811693,1.38691796,604.21,603.68,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585811895,1.13975955,604.2,603.68,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585812489,1.13975955,604.19,603.68,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585812896,1.13975955,604.18,603.68,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585813595,1.13975955,604.18,603.55,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585813797,1.13975955,604.18,603.56,0.26499926]
["bitfinex-derivatives","BNBF0:USTF0",1743585814096,1.13975955,604.17,603.56,0.26499926]
["bitfinex-derivatives","BNBF0:USTF0",1743585814296,1.13975955,604.16,603.56,0.26499926]
["bitfinex-derivatives","BNBF0:USTF0",1743585815490,1.13975955,604.15,603.56,0.26499926]
["bitfinex-derivatives","BNBF0:USTF0",1743585815895,1.13975955,604.14,603.56,0.26499926]
["bitfinex-derivatives","BNBF0:USTF0",1743585816097,1.13975955,604.14,603.58,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585816296,1.13975955,604.13,603.59,0.265003]
["bitfinex-derivatives","BNBF0:USTF0",1743585816692,1.13975955,604.12,603.59,0.265003]
["bitfinex-derivatives","BNBF0:USTF0",1743585817398,1.13975955,604.11,603.59,0.265003]
["bitfinex-derivatives","BNBF0:USTF0",1743585817596,1.42793802,604.11,603.59,0.265003]
["bitfinex-derivatives","BNBF0:USTF0",1743585817995,0.28817847,604.11,603.59,0.265003]
["bitfinex-derivatives","BNBF0:USTF0",1743585818995,0.28817847,604.11,603.58,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585819195,0.28817847,604.11,603.51,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585819900,1.0,604.1,603.51,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585821903,1.0,604.1,603.0,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743585821904,1.0,604.1,603.37,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585822095,1.0,604.1,603.38,0.26504907]
["bitfinex-derivatives","BNBF0:USTF0",1743585822695,0.28822979,604.09,603.38,0.26504907]
["bitfinex-derivatives","BNBF0:USTF0",1743585823798,0.28822979,604.09,603.39,0.26504907]
["bitfinex-derivatives","BNBF0:USTF0",1743585823993,0.28822979,604.09,603.35,0.26504907]
["bitfinex-derivatives","BNBF0:USTF0",1743585825302,1.0,604.1,603.35,0.26504907]
["bitfinex-derivatives","BNBF0:USTF0",1743585825503,1.0,604.1,603.34,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585826398,1.13858191,604.09,603.34,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585826601,1.42679141,604.09,603.34,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585827104,0.2882095,604.09,603.34,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585828405,1.0,604.1,603.26,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585828605,1.0,604.1,603.27,0.26501324]
["bitfinex-derivatives","BNBF0:USTF0",1743585828807,1.13869702,604.09,603.27,0.26501324]
["bitfinex-derivatives","BNBF0:USTF0",1743585829505,1.0,604.1,603.27,0.26501324]
["bitfinex-derivatives","BNBF0:USTF0",1743585829702,1.14922024,604.08,603.27,0.26501324]
["bitfinex-derivatives","BNBF0:USTF0",1743585831006,1.14922024,604.08,603.3,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585831203,1.14922024,604.08,603.31,0.26501324]
["bitfinex-derivatives","BNBF0:USTF0",1743585831400,0.861,604.08,603.31,0.26501324]
["bitfinex-derivatives","BNBF0:USTF0",1743585832612,0.28819995,604.07,603.31,0.26501324]
["bitfinex-derivatives","BNBF0:USTF0",1743585833012,0.28819995,604.07,603.36,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585833312,0.28819995,604.07,603.37,0.26501324]
["bitfinex-derivatives","BNBF0:USTF0",1743585834308,0.861,604.08,603.37,0.26501324]
["bitfinex-derivatives","BNBF0:USTF0",1743585834912,1.984,604.08,603.37,0.26501324]
["bitfinex-derivatives","BNBF0:USTF0",1743585835107,1.984,604.08,603.56,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585835607,0.28815222,604.07,603.56,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585836316,0.28815222,604.07,603.57,0.26493701]
["bitfinex-derivatives","BNBF0:USTF0",1743585837313,1.984,604.08,603.57,0.26493701]
["bitfinex-derivatives","BNBF0:USTF0",1743585837814,1.984,604.08,603.66,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585838617,0.28812837,604.07,603.66,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585839720,0.28812837,604.07,603.72,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585840418,1.984,604.08,603.72,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585841115,1.984,604.08,603.73,0.26491353]
["bitfinex-derivatives","BNBF0:USTF0",1743585841712,0.28811644,604.07,603.73,0.26491353]
["bitfinex-derivatives","BNBF0:USTF0",1743585843319,1.984,604.08,603.73,0.26491353]
["bitfinex-derivatives","BNBF0:USTF0",1743585844020,1.984,604.08,603.74,0.26488799]
["bitfinex-derivatives","BNBF0:USTF0",1743585844320,1.984,604.08,603.72,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585844514,1.984,604.08,603.73,0.26488982]
["bitfinex-derivatives","BNBF0:USTF0",1743585845417,1.984,604.08,603.74,0.26488267]
["bitfinex-derivatives","BNBF0:USTF0",1743585845617,1.984,604.08,603.72,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585845818,1.984,604.08,603.73,0.26488473]
["bitfinex-derivatives","BNBF0:USTF0",1743585846817,1.984,604.08,603.72,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585847622,1.984,604.08,603.7,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585848020,1.984,604.08,603.71,0.26490202]
["bitfinex-derivatives","BNBF0:USTF0",1743585849915,1.984,604.08,603.73,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585850116,1.984,604.08,603.74,0.26490202]
["bitfinex-derivatives","BNBF0:USTF0",1743585852720,1.984,604.08,603.71,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585852921,1.984,604.08,603.72,0.26488262]
["bitfinex-derivatives","BNBF0:USTF0",1743585854729,1.984,604.08,603.19,1.48107282]
["bitfinex-derivatives","BNBF0:USTF0",1743585854730,0.861,604.08,603.73,1.4997445]
["bitfinex-derivatives","BNBF0:USTF0",1743585855028,0.861,604.08,603.74,0.26488816]
["bitfinex-derivatives","BNBF0:USTF0",1743585856924,0.861,604.08,603.74,1.4997445]
["bitfinex-derivatives","BNBF0:USTF0",1743585857127,0.861,604.08,603.75,0.26488816]
["bitfinex-derivatives","BNBF0:USTF0",1743585858728,1.302,604.09,603.75,0.26488816]
["bitfinex-derivatives","BNBF0:USTF0",1743585859631,1.302,604.09,603.76,0.26488816]
["bitfinex-derivatives","BNBF0:USTF0",1743585859824,1.302,604.09,603.77,0.26488816]
["bitfinex-derivatives","BNBF0:USTF0",1743585860035,1.302,604.09,603.71,0.26488816]
["bitfinex-derivatives","BNBF0:USTF0",1743585860233,1.302,604.09,603.72,0.26488816]
["bitfinex-derivatives","BNBF0:USTF0",1743585860531,1.302,604.09,603.73,0.26488816]
["bitfinex-derivatives","BNBF0:USTF0",1743585860833,1.302,604.09,603.74,0.26488816]
["bitfinex-derivatives","BNBF0:USTF0",1743585861032,1.302,604.09,603.75,0.26488816]
["bitfinex-derivatives","BNBF0:USTF0",1743585861229,1.302,604.09,603.76,0.26488171]
["bitfinex-derivatives","BNBF0:USTF0",1743585861430,1.302,604.09,603.76,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585861627,1.302,604.09,603.77,0.26488171]
["bitfinex-derivatives","BNBF0:USTF0",1743585862832,1.302,604.09,603.78,0.26487986]
["bitfinex-derivatives","BNBF0:USTF0",1743585863034,1.302,604.09,603.77,0.26487986]
["bitfinex-derivatives","BNBF0:USTF0",1743585863228,1.302,604.09,603.78,0.26487986]
["bitfinex-derivatives","BNBF0:USTF0",1743585863429,1.302,604.09,603.79,0.26487986]
["bitfinex-derivatives","BNBF0:USTF0",1743585863629,1.302,604.09,603.77,0.26487986]
["bitfinex-derivatives","BNBF0:USTF0",1743585863931,1.302,604.09,603.45,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743585863932,1.302,604.09,603.78,0.26487986]
["bitfinex-derivatives","BNBF0:USTF0",1743585864133,1.302,604.09,603.79,0.26487986]
["bitfinex-derivatives","BNBF0:USTF0",1743585864329,1.302,604.09,603.8,0.26487986]
["bitfinex-derivatives","BNBF0:USTF0",1743585864634,1.302,604.09,603.81,0.26487986]
["bitfinex-derivatives","BNBF0:USTF0",1743585864935,1.302,604.09,603.75,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585865134,1.302,604.09,603.76,0.26488101]
["bitfinex-derivatives","BNBF0:USTF0",1743585865436,1.302,604.09,603.83,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585866635,1.302,604.09,603.84,0.26484262]
["bitfinex-derivatives","BNBF0:USTF0",1743585868036,1.302,604.09,603.86,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585868231,0.867,604.11,603.86,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585868430,0.867,604.11,603.87,0.26483679]
["bitfinex-derivatives","BNBF0:USTF0",1743585870236,0.867,604.11,603.96,1.23485634]
["bitfinex-derivatives","BNBF0:USTF0",1743585872137,0.867,604.11,603.9,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743585874342,0.867,604.11,604.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585874734,0.28809139,604.1,604.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585876440,0.867,604.11,604.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585876837,0.867,604.11,603.49,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743585876838,0.867,604.11,603.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585877445,1.108,604.13,603.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585877646,0.28808305,604.1,603.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585879441,0.28808305,604.1,603.36,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743585879442,1.108,604.13,603.93,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585880747,0.28808543,604.12,603.93,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585882343,1.108,604.13,603.76,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585883643,0.28812002,604.12,603.76,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585884646,1.14281567,604.11,603.76,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585885047,1.14281567,604.11,603.72,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585885247,1.14281567,604.1,603.72,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585885645,1.14281567,604.09,603.72,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585886047,1.14281567,604.08,603.72,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585886544,1.14281567,604.07,603.72,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585886749,1.14281567,604.07,603.01,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743585886750,1.14281567,604.07,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585886951,0.28815103,604.08,603.56,0.26499817]
["bitfinex-derivatives","BNBF0:USTF0",1743585887850,1.18715103,604.08,603.56,0.26499817]
["bitfinex-derivatives","BNBF0:USTF0",1743585888349,1.14311846,604.07,603.56,0.26499817]
["bitfinex-derivatives","BNBF0:USTF0",1743585888749,0.899,604.08,603.56,0.26499817]
["bitfinex-derivatives","BNBF0:USTF0",1743585889051,0.899,604.08,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585889548,0.28815938,604.07,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585889751,1.43130762,604.07,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585890351,0.28815938,604.07,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585891449,0.899,604.08,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585891851,0.899,604.08,603.62,0.26499993]
["bitfinex-derivatives","BNBF0:USTF0",1743585892548,0.28816535,604.07,603.62,0.26499993]
["bitfinex-derivatives","BNBF0:USTF0",1743585893153,0.28816535,604.07,603.64,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585893355,0.28816535,604.07,603.65,0.26499993]
["bitfinex-derivatives","BNBF0:USTF0",1743585893652,0.28816535,604.07,603.64,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585893845,1.17816535,604.07,603.64,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585894350,1.1428021,604.06,603.64,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585894547,1.39077417,604.05,603.64,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585894753,1.39074903,604.04,603.64,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585894947,1.1428021,604.05,603.5,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585895145,2.5335356,604.04,603.5,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585895350,1.1428021,604.04,603.5,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585895853,1.1428021,604.03,603.5,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585896055,1.1428021,604.02,603.5,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585896950,1.1428021,604.01,603.5,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585897356,1.17816535,604.07,603.5,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585897955,1.142064,604.06,603.5,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585898358,1.142064,604.05,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585898753,1.142064,604.05,603.37,0.26500618]
["bitfinex-derivatives","BNBF0:USTF0",1743585898958,1.142064,604.04,603.37,0.26500618]
["bitfinex-derivatives","BNBF0:USTF0",1743585899357,1.108,604.03,603.37,0.26500618]
["bitfinex-derivatives","BNBF0:USTF0",1743585900160,1.108,604.03,603.38,0.2650075]
["bitfinex-derivatives","BNBF0:USTF0",1743585900355,1.108,604.03,603.32,0.2650075]
["bitfinex-derivatives","BNBF0:USTF0",1743585900658,1.14112303,604.02,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585901160,1.38847576,604.01,603.32,0.26503923]
["bitfinex-derivatives","BNBF0:USTF0",1743585901363,1.38828405,604.0,603.32,0.26503923]
["bitfinex-derivatives","BNBF0:USTF0",1743585901562,1.38828405,603.99,603.32,0.26503923]
["bitfinex-derivatives","BNBF0:USTF0",1743585901756,1.14112303,603.98,603.32,0.26503923]
["bitfinex-derivatives","BNBF0:USTF0",1743585902157,1.14112303,603.97,603.32,0.26503923]
["bitfinex-derivatives","BNBF0:USTF0",1743585902758,1.14112303,603.96,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585903061,1.14112303,603.96,603.32,1.5034123]
["bitfinex-derivatives","BNBF0:USTF0",1743585903261,1.14112303,603.96,603.33,0.26506749]
["bitfinex-derivatives","BNBF0:USTF0",1743585903461,1.38823639,604.01,603.34,0.26506342]
["bitfinex-derivatives","BNBF0:USTF0",1743585903663,1.38823639,604.02,603.33,0.26506342]
["bitfinex-derivatives","BNBF0:USTF0",1743585903856,1.38735977,604.01,603.34,0.26506342]
["bitfinex-derivatives","BNBF0:USTF0",1743585904057,1.13997256,604.0,603.35,0.26506342]
["bitfinex-derivatives","BNBF0:USTF0",1743585904255,1.13997256,604.0,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585904463,1.13997256,603.99,603.33,0.26506069]
["bitfinex-derivatives","BNBF0:USTF0",1743585904656,1.13997256,603.98,603.33,0.26506069]
["bitfinex-derivatives","BNBF0:USTF0",1743585904857,0.28825247,603.99,603.33,0.26506069]
["bitfinex-derivatives","BNBF0:USTF0",1743585905360,0.28825247,603.99,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585905361,0.28825247,603.99,603.34,0.26506069]
["bitfinex-derivatives","BNBF0:USTF0",1743585905563,0.28825247,603.99,603.24,0.26506069]
["bitfinex-derivatives","BNBF0:USTF0",1743585905762,0.28825247,603.99,603.25,0.26506069]
["bitfinex-derivatives","BNBF0:USTF0",1743585905957,0.28825247,603.99,603.26,0.26505912]
["bitfinex-derivatives","BNBF0:USTF0",1743585906160,1.13946401,603.98,603.24,0.26505912]
["bitfinex-derivatives","BNBF0:USTF0",1743585906361,1.13946401,603.98,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585906362,1.108,604.03,603.27,0.26505912]
["bitfinex-derivatives","BNBF0:USTF0",1743585906562,1.108,604.03,603.28,0.26505912]
["bitfinex-derivatives","BNBF0:USTF0",1743585906757,1.108,604.03,603.29,0.26505912]
["bitfinex-derivatives","BNBF0:USTF0",1743585906954,1.108,604.03,603.3,0.26505912]
["bitfinex-derivatives","BNBF0:USTF0",1743585907155,1.108,604.03,603.31,0.26505912]
["bitfinex-derivatives","BNBF0:USTF0",1743585907354,1.108,604.03,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585907355,1.108,604.03,603.32,0.26505912]
["bitfinex-derivatives","BNBF0:USTF0",1743585907555,0.28822621,604.02,603.33,0.2649928]
["bitfinex-derivatives","BNBF0:USTF0",1743585907766,0.28822621,604.02,603.34,0.2649928]
["bitfinex-derivatives","BNBF0:USTF0",1743585908056,0.28822621,604.02,603.35,0.2649928]
["bitfinex-derivatives","BNBF0:USTF0",1743585908258,0.28822621,604.02,603.36,0.2649928]
["bitfinex-derivatives","BNBF0:USTF0",1743585908456,0.28822621,604.02,603.29,0.2649928]
["bitfinex-derivatives","BNBF0:USTF0",1743585908659,0.28822621,604.02,603.3,0.2649928]
["bitfinex-derivatives","BNBF0:USTF0",1743585908862,0.28822621,604.02,603.29,0.2649928]
["bitfinex-derivatives","BNBF0:USTF0",1743585909062,0.28822621,604.02,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585909063,0.28822621,604.02,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585909258,0.28822621,604.02,603.41,0.2649928]
["bitfinex-derivatives","BNBF0:USTF0",1743585909463,1.108,604.03,603.41,0.2649928]
["bitfinex-derivatives","BNBF0:USTF0",1743585909763,1.141,604.01,603.41,0.2649928]
["bitfinex-derivatives","BNBF0:USTF0",1743585910464,0.28818921,604.0,603.41,0.2649928]
["bitfinex-derivatives","BNBF0:USTF0",1743585910664,0.28818921,604.0,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585910866,0.28818921,604.0,603.41,0.26498887]
["bitfinex-derivatives","BNBF0:USTF0",1743585911066,0.28818921,604.0,603.58,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585911460,1.159,603.99,603.58,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585913566,0.28817012,603.98,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585915373,1.159,603.99,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585916675,0.2881904,603.98,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585916877,0.2881904,603.98,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585917676,1.095,603.97,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585919274,1.095,603.97,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585919677,0.2881916,603.96,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585921178,0.2881916,603.96,602.9,2.51636599]
["bitfinex-derivatives","BNBF0:USTF0",1743585921179,0.2881916,603.96,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585921378,1.095,603.97,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585921878,1.095,603.97,603.56,0.26495362]
["bitfinex-derivatives","BNBF0:USTF0",1743585923282,1.095,603.97,603.74,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585926379,1.095,603.97,603.84,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585928181,1.095,603.97,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585930286,1.095,603.97,603.67,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585930887,0.28815461,603.96,603.67,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585932282,0.28815461,603.96,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585932682,0.28815461,603.96,603.57,0.26493909]
["bitfinex-derivatives","BNBF0:USTF0",1743585933983,0.28815461,603.96,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585934883,0.28815461,603.96,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585936386,1.095,603.97,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585936786,0.28816177,603.95,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585937885,0.28816177,603.95,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585938090,0.28816177,603.95,603.35,0.2649636]
["bitfinex-derivatives","BNBF0:USTF0",1743585938688,0.28816177,603.95,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585938893,0.28816177,603.95,603.35,0.26496277]
["bitfinex-derivatives","BNBF0:USTF0",1743585939592,1.095,603.97,603.35,0.26496277]
["bitfinex-derivatives","BNBF0:USTF0",1743585940589,0.28819398,603.96,603.49,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585942389,1.095,603.97,603.49,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585942794,1.095,603.97,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585943796,0.28817012,603.96,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585945296,0.28817012,603.96,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585945496,0.975,603.98,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585946393,0.975,603.98,603.57,0.26494814]
["bitfinex-derivatives","BNBF0:USTF0",1743585946597,0.975,603.98,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585946795,0.2881737,603.97,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585946990,1.4501737,603.97,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585947193,1.4501737,603.97,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585948394,1.162,603.97,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585949795,0.28817251,603.96,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585950297,0.28817251,603.96,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585951494,1.162,603.97,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585952291,1.162,603.97,603.65,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585952693,0.28818324,603.96,603.65,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585954397,1.162,603.97,603.65,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585954699,1.162,603.97,603.64,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585954899,1.162,603.97,603.65,0.2649975]
["bitfinex-derivatives","BNBF0:USTF0",1743585955494,0.28817489,603.96,603.65,0.2649975]
["bitfinex-derivatives","BNBF0:USTF0",1743585956699,0.28817489,603.96,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585957502,1.162,603.97,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585958195,0.975,603.98,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585958701,0.907,604.02,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585958702,0.28816893,603.96,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585960501,0.907,604.02,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585961096,0.28816296,604.01,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585961703,0.28816296,604.01,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585962298,0.897,604.0,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585963803,0.28817012,603.99,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585966508,0.897,604.0,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585966904,0.28816773,603.98,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585967103,0.28816773,603.98,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585969410,1.39648414,603.97,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585969603,2.54381356,603.96,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585969804,1.3963595,603.95,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585969999,1.3963595,603.94,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585970205,1.3963595,603.93,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585970507,1.39601483,603.92,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585970701,1.14732942,603.91,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585972306,1.14732942,603.91,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585972703,0.28819995,603.9,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585973110,1.43552937,603.9,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585973508,0.28819995,603.9,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585974409,0.28819995,603.9,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585975411,0.907,604.02,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585975710,1.395747,604.01,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585975905,1.395747,604.0,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585976107,1.14683816,604.0,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585976410,0.907,604.02,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585976710,1.26616773,603.99,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585979511,1.26616773,603.99,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585979712,1.1466555,603.98,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585980511,1.1466555,603.97,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585981310,1.1466555,603.96,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585982208,1.1466555,603.95,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585982414,1.1466555,603.95,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585982610,2.82935531,603.94,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585982810,1.43486739,603.94,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585983313,1.1466555,603.93,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585983713,1.39492973,603.92,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585983910,2.54158523,603.91,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585984112,1.39519724,603.9,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585984312,1.39519724,603.89,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585984513,1.39519724,603.88,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585984713,1.39519724,603.87,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585984910,2.54118293,603.86,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585985210,1.39452743,603.85,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585985416,1.39419206,603.84,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585985616,1.39413872,603.83,603.49,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585985811,1.39413872,603.82,603.49,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585986017,1.39413872,603.81,603.49,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585986211,1.39413872,603.8,603.49,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585986409,1.1466555,603.8,603.49,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585986609,1.39349282,603.79,603.49,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585986811,1.1466555,603.78,603.49,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585987218,1.1466555,603.77,603.49,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585988214,1.1466555,603.76,603.49,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585988418,1.1466555,603.76,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585988614,1.43494259,603.75,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585989016,0.28828709,603.75,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585990423,1.39176779,603.85,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585990725,1.39176779,603.84,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585990927,1.39176779,603.83,603.24,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585991126,1.39176779,603.82,603.25,0.26513378]
["bitfinex-derivatives","BNBF0:USTF0",1743585991326,1.14363908,603.83,603.25,0.26513378]
["bitfinex-derivatives","BNBF0:USTF0",1743585991530,1.39147047,603.82,603.25,0.26513378]
["bitfinex-derivatives","BNBF0:USTF0",1743585991829,1.43194886,603.81,603.25,0.26513378]
["bitfinex-derivatives","BNBF0:USTF0",1743585992627,1.14363908,603.8,603.25,0.26513378]
["bitfinex-derivatives","BNBF0:USTF0",1743585993126,1.14363908,603.79,603.21,0.26513378]
["bitfinex-derivatives","BNBF0:USTF0",1743585993330,1.14363908,603.79,603.22,0.26513378]
["bitfinex-derivatives","BNBF0:USTF0",1743585993623,1.14363908,603.79,603.23,0.26513378]
["bitfinex-derivatives","BNBF0:USTF0",1743585993828,1.39100172,603.83,603.24,0.26513389]
["bitfinex-derivatives","BNBF0:USTF0",1743585994025,1.086,603.86,603.21,0.26513646]
["bitfinex-derivatives","BNBF0:USTF0",1743585994329,2.53387295,603.85,603.22,0.26513646]
["bitfinex-derivatives","BNBF0:USTF0",1743585994527,1.39103223,603.84,603.21,0.26513646]
["bitfinex-derivatives","BNBF0:USTF0",1743585994730,1.39103223,603.83,603.22,0.26513646]
["bitfinex-derivatives","BNBF0:USTF0",1743585994933,1.4311505,603.85,603.21,0.26513646]
["bitfinex-derivatives","BNBF0:USTF0",1743585995229,1.4311505,603.85,603.22,0.26513823]
["bitfinex-derivatives","BNBF0:USTF0",1743585995230,2.53361971,603.84,603.22,0.26513823]
["bitfinex-derivatives","BNBF0:USTF0",1743585995430,1.39077899,603.83,603.13,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743585995630,1.14284072,603.84,603.14,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585995930,2.53337753,603.83,603.14,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585996126,1.14284072,603.83,603.14,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585996327,1.14284072,603.82,603.14,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585997430,1.14284072,603.81,603.14,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585997623,1.43116364,603.81,603.14,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585998025,1.14284072,603.8,603.14,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585998223,1.14284072,603.8,603.12,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585998424,1.14284072,603.8,603.13,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585998630,0.28832292,603.81,603.12,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585998826,0.28832292,603.81,603.13,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585999033,0.28832292,603.81,603.14,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585999227,0.28832292,603.81,603.15,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585999424,1.086,603.86,603.16,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585999629,1.086,603.86,603.17,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743585999829,1.086,603.86,603.18,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743586000028,1.086,603.86,603.12,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743586000233,1.086,603.86,603.13,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743586000533,1.086,603.86,603.14,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743586000733,0.28832053,603.85,603.14,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743586002435,1.086,603.86,603.14,0.26513899]
["bitfinex-derivatives","BNBF0:USTF0",1743586003136,1.086,603.86,603.25,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586003735,0.28829426,603.85,603.25,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586005134,0.28829426,603.85,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586005533,1.086,603.86,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586006531,1.022,603.85,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586006734,1.31029426,603.85,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586007931,1.31029426,603.85,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586008438,1.022,603.85,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586008939,1.011,603.84,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586009639,0.28830023,603.83,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586010236,0.28830023,603.83,603.2,0.26510011]
["bitfinex-derivatives","BNBF0:USTF0",1743586010437,1.56330023,603.83,603.21,0.26510011]
["bitfinex-derivatives","BNBF0:USTF0",1743586010638,1.56330023,603.83,603.22,0.26510011]
["bitfinex-derivatives","BNBF0:USTF0",1743586011534,1.275,603.83,603.23,0.26507506]
["bitfinex-derivatives","BNBF0:USTF0",1743586011736,1.275,603.83,603.24,0.26507506]
["bitfinex-derivatives","BNBF0:USTF0",1743586011941,1.275,603.83,603.25,0.26507506]
["bitfinex-derivatives","BNBF0:USTF0",1743586012243,1.275,603.83,603.26,0.26507506]
["bitfinex-derivatives","BNBF0:USTF0",1743586012440,1.275,603.83,603.22,0.26507506]
["bitfinex-derivatives","BNBF0:USTF0",1743586012641,0.28827874,603.82,603.23,0.26507506]
["bitfinex-derivatives","BNBF0:USTF0",1743586012942,0.28827874,603.82,603.24,0.26507506]
["bitfinex-derivatives","BNBF0:USTF0",1743586013242,0.28827874,603.82,603.25,0.26507506]
["bitfinex-derivatives","BNBF0:USTF0",1743586013442,0.28827874,603.82,603.26,0.26507506]
["bitfinex-derivatives","BNBF0:USTF0",1743586013643,0.28827874,603.82,603.22,0.26507506]
["bitfinex-derivatives","BNBF0:USTF0",1743586013943,0.28827874,603.82,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586014339,0.28827874,603.82,603.37,0.26506925]
["bitfinex-derivatives","BNBF0:USTF0",1743586014542,1.275,603.83,603.37,0.26506925]
["bitfinex-derivatives","BNBF0:USTF0",1743586014743,0.28826083,603.81,603.37,0.26506925]
["bitfinex-derivatives","BNBF0:USTF0",1743586016047,0.28826083,603.81,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586017443,1.275,603.83,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586017849,0.28824173,603.8,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586018446,0.28824173,603.8,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586020449,1.275,603.83,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586020954,1.275,603.83,603.58,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586021854,0.28823456,603.82,603.58,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586022553,0.28823456,603.82,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586023456,1.275,603.83,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586023947,0.28827635,603.81,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586024152,1.39221109,603.8,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586024357,1.39221109,603.79,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586024555,1.39221109,603.78,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586024755,1.39221109,603.77,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586024957,0.28827635,603.81,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586024958,2.53628522,603.76,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586025151,1.39221109,603.75,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586025351,2.53628522,603.74,603.11,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586025554,1.39221109,603.73,603.11,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586025754,1.39221109,603.72,603.11,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586025955,1.39221109,603.71,603.11,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586026159,1.14407413,603.72,603.11,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586026353,1.14407413,603.7,603.11,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586026954,1.14407413,603.69,603.11,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586027659,1.14407413,603.68,603.11,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586027858,1.43243886,603.68,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586028253,1.14407413,603.67,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586028457,0.28836473,603.68,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586029457,1.1448184,603.67,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586029859,1.1448184,603.67,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586030261,2.53783908,603.66,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586030561,1.39289421,603.65,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586030764,1.43319986,603.65,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586031158,1.1448184,603.64,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586031560,1.1448184,603.63,603.0,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586031764,1.1448184,603.63,603.01,0.26522218]
["bitfinex-derivatives","BNBF0:USTF0",1743586032167,1.1448184,603.62,603.01,0.26522218]
["bitfinex-derivatives","BNBF0:USTF0",1743586032466,1.087,603.7,603.01,0.26522218]
["bitfinex-derivatives","BNBF0:USTF0",1743586032666,1.39253526,603.69,603.01,0.26522218]
["bitfinex-derivatives","BNBF0:USTF0",1743586032961,2.53697341,603.68,603.01,0.26522218]
["bitfinex-derivatives","BNBF0:USTF0",1743586033158,1.39266801,603.67,603.01,0.26522218]
["bitfinex-derivatives","BNBF0:USTF0",1743586033364,1.39266801,603.66,603.11,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586033566,1.14443815,603.67,603.12,0.26522218]
["bitfinex-derivatives","BNBF0:USTF0",1743586033767,0.28839938,603.66,603.12,0.26522218]
["bitfinex-derivatives","BNBF0:USTF0",1743586034367,1.14443815,603.65,603.12,0.26522218]
["bitfinex-derivatives","BNBF0:USTF0",1743586034769,1.14443815,603.64,603.11,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586035070,1.14443815,603.64,603.12,0.2652158]
["bitfinex-derivatives","BNBF0:USTF0",1743586035270,0.28839938,603.66,603.12,1.50356061]
["bitfinex-derivatives","BNBF0:USTF0",1743586035467,1.39256154,603.68,603.13,0.2652158]
["bitfinex-derivatives","BNBF0:USTF0",1743586035767,1.087,603.7,603.13,0.2652158]
["bitfinex-derivatives","BNBF0:USTF0",1743586035962,2.5367769,603.69,603.13,0.2652158]
["bitfinex-derivatives","BNBF0:USTF0",1743586036167,1.39249935,603.68,603.13,0.2652158]
["bitfinex-derivatives","BNBF0:USTF0",1743586036364,1.39249935,603.67,603.13,0.2652158]
["bitfinex-derivatives","BNBF0:USTF0",1743586036569,1.39249935,603.66,603.13,0.2652158]
["bitfinex-derivatives","BNBF0:USTF0",1743586036871,1.4326614,603.67,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586037062,1.39259831,603.66,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586037266,1.39255114,603.65,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586037463,2.53683009,603.64,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586037666,1.39217065,603.63,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586037867,1.14427755,603.64,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586038064,1.14427755,603.62,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586038265,1.14427755,603.62,603.1,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586038669,1.14427755,603.61,603.1,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586039173,1.14427755,603.6,603.1,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586039574,1.14427755,603.59,603.1,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586040172,1.14427755,603.59,602.99,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586040373,0.28838385,603.67,603.0,0.26522814]
["bitfinex-derivatives","BNBF0:USTF0",1743586040574,1.39158127,603.66,603.0,0.26522814]
["bitfinex-derivatives","BNBF0:USTF0",1743586040875,2.53516658,603.65,603.0,0.26522814]
["bitfinex-derivatives","BNBF0:USTF0",1743586041077,1.39158127,603.64,603.0,0.26522814]
["bitfinex-derivatives","BNBF0:USTF0",1743586041275,1.39158127,603.63,603.0,0.26522814]
["bitfinex-derivatives","BNBF0:USTF0",1743586041576,1.99858531,603.63,603.0,0.26522814]
["bitfinex-derivatives","BNBF0:USTF0",1743586041876,1.99858531,603.63,602.99,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586042074,1.14358531,603.62,602.99,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586042380,1.39199738,603.61,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743586042581,1.14358531,603.6,602.95,0.2652405]
["bitfinex-derivatives","BNBF0:USTF0",1743586043178,0.855,603.63,602.95,0.2652405]
["bitfinex-derivatives","BNBF0:USTF0",1743586043179,1.14358531,603.59,602.95,0.2652405]
["bitfinex-derivatives","BNBF0:USTF0",1743586043378,1.39197426,603.58,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586043589,1.39155898,603.57,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586043792,1.39155898,603.56,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586043985,1.39155898,603.55,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586044184,1.39155898,603.54,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586044379,1.14358531,603.54,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586044879,1.14358531,603.54,602.46,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586044880,1.43203848,603.53,602.84,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586045281,1.14358531,603.52,602.84,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586045880,1.14358531,603.51,602.84,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586046385,1.14358531,603.5,602.84,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586046577,0.28845317,603.53,602.84,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586046981,1.14312346,603.52,602.84,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586047184,1.14312346,603.51,602.84,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586047484,1.14312346,603.51,602.68,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586047682,1.14312346,603.51,602.69,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586047883,1.43158978,603.5,602.69,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586048184,0.28846632,603.5,602.69,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586050285,1.129,603.49,602.69,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586050586,2.27114158,603.49,602.69,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586050787,0.28849741,603.48,602.69,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586050987,0.28849741,603.48,602.67,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586051286,1.14214158,603.47,602.67,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586051788,0.28849741,603.48,602.67,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586052985,0.28849741,603.48,602.78,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586053186,0.28849741,603.48,602.79,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586053390,1.129,603.49,602.79,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586053693,1.139,603.47,602.79,0.26528047]
["bitfinex-derivatives","BNBF0:USTF0",1743586054489,1.139,603.47,602.78,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586054990,1.139,603.47,602.79,0.26533864]
["bitfinex-derivatives","BNBF0:USTF0",1743586055190,1.139,603.47,602.79,1.50368345]
["bitfinex-derivatives","BNBF0:USTF0",1743586055392,1.139,603.47,602.79,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586055589,1.139,603.47,602.8,0.26533633]
["bitfinex-derivatives","BNBF0:USTF0",1743586056889,0.28850339,603.46,602.8,0.26533633]
["bitfinex-derivatives","BNBF0:USTF0",1743586057794,0.28850339,603.46,602.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586057992,0.28850339,603.46,602.82,0.26533633]
["bitfinex-derivatives","BNBF0:USTF0",1743586058787,0.28850339,603.46,602.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586059193,0.28850339,603.46,602.82,0.26536403]
["bitfinex-derivatives","BNBF0:USTF0",1743586059395,1.14214158,603.45,602.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586059794,1.14214158,603.44,602.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586060293,1.14214158,603.44,602.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586060493,1.14214158,603.43,602.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586060693,1.14214158,603.44,602.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586061294,0.28851056,603.45,602.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586061891,0.28851056,603.45,602.88,0.26534658]
["bitfinex-derivatives","BNBF0:USTF0",1743586063590,0.28851056,603.45,602.86,0.26534658]
["bitfinex-derivatives","BNBF0:USTF0",1743586063796,0.28851056,603.45,602.85,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586064091,0.28851056,603.45,602.86,0.2653161]
["bitfinex-derivatives","BNBF0:USTF0",1743586064493,0.28851056,603.45,602.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586065498,1.139,603.47,602.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586065899,0.28848904,603.44,602.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586066799,0.28848904,603.44,602.84,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586067199,1.55248904,603.44,602.84,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586068400,1.55248904,603.44,602.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586068593,1.264,603.44,602.81,0.26532224]
["bitfinex-derivatives","BNBF0:USTF0",1743586068994,0.288501,603.43,602.81,0.26532224]
["bitfinex-derivatives","BNBF0:USTF0",1743586070098,0.288501,603.43,602.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586070493,1.13969116,603.42,602.86,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586071202,0.288501,603.43,602.86,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586071501,1.264,603.44,602.86,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586071796,0.28851056,603.42,602.86,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586072302,0.28851056,603.42,602.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586073603,0.28851056,603.42,602.82,0.26532238]
["bitfinex-derivatives","BNBF0:USTF0",1743586073802,1.154,603.41,602.82,0.26532238]
["bitfinex-derivatives","BNBF0:USTF0",1743586074900,0.28849143,603.4,602.83,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586075101,0.28849143,603.4,602.84,0.26532238]
["bitfinex-derivatives","BNBF0:USTF0",1743586075298,0.28849143,603.4,602.83,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586076804,0.28849143,603.4,602.9,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586077499,1.154,603.41,602.9,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586077903,0.2884711,603.39,602.9,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586079505,0.2884711,603.39,603.03,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586080599,1.154,603.41,603.03,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586081400,1.154,603.41,603.04,0.26526312]
["bitfinex-derivatives","BNBF0:USTF0",1743586081799,1.154,603.41,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586081800,0.28844122,603.4,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586084804,0.28844122,603.4,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586086606,1.154,603.41,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586087808,0.28842568,603.4,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586088012,0.28842568,603.4,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586090307,0.28842568,603.4,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586092215,0.28842568,603.4,603.0,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586092413,1.264,603.44,603.0,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586092807,0.28845556,603.39,603.0,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586095717,1.223,603.38,603.0,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586095915,1.51145556,603.38,603.0,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586097119,1.51145556,603.38,602.99,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586098417,1.223,603.38,602.99,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586098919,0.28846393,603.37,602.99,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586099521,0.28846393,603.37,603.0,0.26527035]
["bitfinex-derivatives","BNBF0:USTF0",1743586100517,1.46546393,603.37,603.0,0.26527035]
["bitfinex-derivatives","BNBF0:USTF0",1743586101120,1.46546393,603.37,603.1,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586101622,1.177,603.37,603.1,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586102025,0.28845197,603.36,603.1,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586104023,0.28845197,603.36,602.64,1.48107282]
["bitfinex-derivatives","BNBF0:USTF0",1743586104024,0.28845197,603.36,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586104421,1.177,603.37,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586104729,0.28846034,603.35,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586107425,1.177,603.37,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586107823,1.177,603.37,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586110122,1.177,603.37,603.21,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586112436,1.177,603.37,603.24,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586115028,1.177,603.37,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586119533,1.177,603.37,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586121441,0.28838624,603.53,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586122637,0.984,603.58,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586123236,0.984,603.58,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586123842,0.28835756,603.57,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586124246,1.59435756,603.57,603.21,0.26517184]
["bitfinex-derivatives","BNBF0:USTF0",1743586124945,1.59435756,603.57,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586125151,1.59435756,603.57,603.21,0.26517213]
["bitfinex-derivatives","BNBF0:USTF0",1743586125547,1.306,603.57,603.21,0.26517213]
["bitfinex-derivatives","BNBF0:USTF0",1743586125747,1.306,603.57,603.26,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586126749,0.28835159,603.56,603.26,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586127749,0.28835159,603.56,603.21,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586128055,0.28835159,603.56,603.22,0.26514145]
["bitfinex-derivatives","BNBF0:USTF0",1743586128555,1.306,603.57,603.21,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586129955,1.306,603.57,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586130156,1.306,603.57,603.15,0.26516016]
["bitfinex-derivatives","BNBF0:USTF0",1743586130552,1.306,603.57,603.16,0.26516033]
["bitfinex-derivatives","BNBF0:USTF0",1743586130853,1.306,603.57,603.17,0.26516033]
["bitfinex-derivatives","BNBF0:USTF0",1743586131056,1.306,603.57,603.15,0.26516033]
["bitfinex-derivatives","BNBF0:USTF0",1743586131257,1.306,603.57,603.16,0.26516033]
["bitfinex-derivatives","BNBF0:USTF0",1743586131453,1.306,603.57,603.17,0.26516033]
["bitfinex-derivatives","BNBF0:USTF0",1743586131658,1.306,603.57,603.18,0.26516033]
["bitfinex-derivatives","BNBF0:USTF0",1743586131857,1.306,603.57,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586132059,1.306,603.57,603.15,0.26516059]
["bitfinex-derivatives","BNBF0:USTF0",1743586132558,1.306,603.57,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586132762,0.28836593,603.56,603.15,0.26517423]
["bitfinex-derivatives","BNBF0:USTF0",1743586132962,0.28836593,603.56,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586133466,0.28836593,603.56,603.15,0.26516212]
["bitfinex-derivatives","BNBF0:USTF0",1743586133659,0.28836593,603.56,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586133861,0.28836593,603.56,603.15,0.26516217]
["bitfinex-derivatives","BNBF0:USTF0",1743586134258,0.28836593,603.56,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586134462,1.306,603.57,603.13,0.26516041]
["bitfinex-derivatives","BNBF0:USTF0",1743586135962,0.28836832,603.56,603.13,0.26516041]
["bitfinex-derivatives","BNBF0:USTF0",1743586137764,0.984,603.58,603.13,1.50350522]
["bitfinex-derivatives","BNBF0:USTF0",1743586137964,0.984,603.58,603.14,0.26516041]
["bitfinex-derivatives","BNBF0:USTF0",1743586138870,0.28836593,603.57,603.14,0.26516041]
["bitfinex-derivatives","BNBF0:USTF0",1743586139370,0.28836593,603.57,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586139566,0.28836593,603.57,603.18,0.26516046]
["bitfinex-derivatives","BNBF0:USTF0",1743586139964,1.50036593,603.57,603.18,0.26516046]
["bitfinex-derivatives","BNBF0:USTF0",1743586141272,1.50036593,603.57,603.25,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586143374,1.50036593,603.57,602.11,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743586143375,1.50036593,603.57,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586143578,1.212,603.57,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586143873,0.28836473,603.56,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586145273,0.28836473,603.56,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586146779,1.212,603.57,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586147571,1.212,603.57,603.24,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586148073,0.2883731,603.56,603.24,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586148875,0.2883731,603.56,603.26,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586151579,0.2883731,603.56,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586152676,1.212,603.57,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586152881,0.28837429,603.55,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586153282,0.28837429,603.55,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586155079,0.28837429,603.55,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586155482,1.212,603.57,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586156787,0.28835637,603.56,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586157587,0.28835637,603.56,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586158479,1.212,603.57,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586159794,0.28834562,603.56,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586160790,0.28834562,603.56,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586161692,1.212,603.57,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586162798,0.28834442,603.56,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586162997,0.28834442,603.56,602.69,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743586162998,0.28834442,603.56,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586164299,0.28834442,603.56,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586164596,1.212,603.57,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586164790,0.28833128,603.55,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586166796,0.28833128,603.55,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586167496,1.39915018,603.67,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586167694,0.896,603.68,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586167895,0.28831695,603.54,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586168191,1.39931303,603.66,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586168396,1.14974198,603.65,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586168888,0.896,603.68,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586168889,1.43806251,603.64,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586169090,1.43806251,603.64,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586169395,1.14974198,603.63,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586169992,1.14974198,603.62,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586170395,0.28832053,603.64,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586170595,0.896,603.68,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586170896,0.28832173,603.63,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586171197,0.28832173,603.63,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586172793,1.15025264,603.62,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586173296,1.15025264,603.61,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586174299,1.15025264,603.6,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586174896,0.28832292,603.59,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586175991,0.896,603.68,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586176194,0.28829426,603.66,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586176495,0.896,603.68,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586176999,1.1506634,603.67,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586177298,0.896,603.68,603.43,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586177299,1.1506634,603.66,603.43,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586177700,0.28828948,603.66,603.43,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586179299,0.28828948,603.66,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586179698,0.896,603.68,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586179898,0.28829306,603.66,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586182398,0.28829306,603.66,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586182597,0.896,603.68,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586182794,0.28829904,603.65,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586184299,0.28829904,603.65,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586186506,0.28829904,603.65,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586188503,0.896,603.68,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586188699,1.14982321,603.67,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586188906,0.28831576,603.64,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586189105,0.28831576,603.64,603.33,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586191209,0.28831576,603.64,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586191605,0.896,603.68,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586191810,0.28831934,603.63,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586193710,0.28831934,603.63,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586196818,0.28831934,603.63,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586199615,0.28831934,603.63,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586200620,1.754,603.72,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586201821,0.28827635,603.71,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586202223,1.754,603.72,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586203616,0.28828471,603.71,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586204425,1.14997809,603.7,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586204923,1.14997809,603.7,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586205123,2.54936899,603.69,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586205420,2.54936899,603.68,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586205624,1.3993909,603.67,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586205830,1.3993909,603.66,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586206025,1.14997809,603.66,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586206429,1.14997809,603.65,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586207028,1.14997809,603.64,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586207727,1.14997809,603.63,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586207928,2.76161295,603.62,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586208241,1.39921155,603.61,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586208429,1.39921155,603.6,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586208729,1.39921155,603.59,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586208920,1.39921155,603.58,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586209124,1.39921155,603.57,603.0,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586209325,1.14997809,603.59,603.0,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586209326,1.39921155,603.56,603.01,0.26524208]
["bitfinex-derivatives","BNBF0:USTF0",1743586209520,1.39921155,603.55,603.0,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586209729,1.39921155,603.54,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586209923,1.39921155,603.53,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586210122,1.14997809,603.56,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586210123,1.39921155,603.52,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586210327,1.39921155,603.51,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586210627,1.14997809,603.51,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586210822,2.8370903,603.5,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586211021,1.43840855,603.5,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586211328,1.14997809,603.49,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586211627,0.28843046,603.5,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586211628,1.14997809,603.48,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586212028,0.28843046,603.5,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586212230,1.14890214,603.47,603.01,0.26524198]
["bitfinex-derivatives","BNBF0:USTF0",1743586212426,1.14890214,603.47,602.12,1.48107282]
["bitfinex-derivatives","BNBF0:USTF0",1743586212427,1.14890214,603.47,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586212829,1.36196517,603.62,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586213127,2.75985227,603.61,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586213328,2.75985227,603.6,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586213525,2.75985227,603.59,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586213727,2.75985227,603.58,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586213929,1.3978871,603.57,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586214129,1.39797874,603.56,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586214329,1.39791299,603.55,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586214521,1.39791299,603.54,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586214726,1.14877128,603.57,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586214926,1.3980079,603.56,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586215124,1.3980079,603.55,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586215329,1.3980079,603.54,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586215525,1.3980079,603.53,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586215829,1.14877128,603.54,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586215830,1.3980079,603.52,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586216032,1.3980079,603.51,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586216226,1.14877128,603.52,603.03,0.26525928]
["bitfinex-derivatives","BNBF0:USTF0",1743586216427,1.3611088,603.7,603.03,0.26525928]
["bitfinex-derivatives","BNBF0:USTF0",1743586216725,3.90757393,603.69,603.03,0.26525928]
["bitfinex-derivatives","BNBF0:USTF0",1743586216929,0.28842687,603.51,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586217130,1.39764123,603.5,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586217327,1.3611088,603.66,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586217530,0.854,603.72,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586217531,1.14868738,603.49,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586218031,1.14868738,603.48,602.96,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586218626,0.28845556,603.47,602.96,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586219831,1.21,603.46,602.96,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586220930,1.21,603.46,602.78,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586222731,0.28846273,603.45,602.78,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586223339,0.28846273,603.45,602.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586224636,1.21,603.46,602.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586225436,1.009,603.45,602.87,0.26528052]
["bitfinex-derivatives","BNBF0:USTF0",1743586225940,1.29747708,603.45,602.87,0.26528052]
["bitfinex-derivatives","BNBF0:USTF0",1743586227542,1.009,603.45,602.87,0.26528052]
["bitfinex-derivatives","BNBF0:USTF0",1743586227842,1.009,603.45,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586228038,1.009,603.45,602.95,0.26528052]
["bitfinex-derivatives","BNBF0:USTF0",1743586228837,0.28843524,603.44,602.95,0.26528052]
["bitfinex-derivatives","BNBF0:USTF0",1743586229841,0.28843524,603.44,602.96,0.26521621]
["bitfinex-derivatives","BNBF0:USTF0",1743586230042,0.28843524,603.44,602.95,0.26521621]
["bitfinex-derivatives","BNBF0:USTF0",1743586230242,0.28843524,603.44,603.0,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586230544,1.009,603.45,603.01,0.26521621]
["bitfinex-derivatives","BNBF0:USTF0",1743586230842,0.28842807,603.43,603.01,0.26521621]
["bitfinex-derivatives","BNBF0:USTF0",1743586232942,0.28842807,603.43,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586233143,0.28842807,603.43,603.08,0.26521621]
["bitfinex-derivatives","BNBF0:USTF0",1743586233643,1.009,603.45,603.08,0.26521621]
["bitfinex-derivatives","BNBF0:USTF0",1743586235046,0.2884197,603.44,603.08,0.26521621]
["bitfinex-derivatives","BNBF0:USTF0",1743586235740,0.2884197,603.44,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586236646,1.009,603.45,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586236845,0.28840894,603.43,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586237438,1.009,603.45,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586237643,1.009,603.45,603.17,0.26519773]
["bitfinex-derivatives","BNBF0:USTF0",1743586238546,1.009,603.45,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586240643,1.39592165,603.69,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586240847,1.39592165,603.68,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586241048,0.28839341,603.45,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586241242,1.39592165,603.66,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586241446,1.39592165,603.65,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586241746,2.54211345,603.64,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586241940,1.1461918,603.64,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586242546,1.1461918,603.63,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586242743,1.1461918,603.62,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586242947,1.1461918,603.62,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586243647,1.1461918,603.61,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586244445,0.997,603.6,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586244642,1.1461918,603.59,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586245041,0.997,603.6,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586246044,0.2883958,603.59,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586246442,1.14694449,603.58,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586246643,1.14694449,603.58,603.04,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586246946,0.2883958,603.59,603.04,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586247947,1.14702631,603.58,603.04,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586248443,1.14702631,603.57,603.04,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586248846,1.14702631,603.57,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743586248847,1.14702631,603.56,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586249648,0.2883958,603.59,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586250049,1.39564802,603.58,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586250251,1.14685356,603.58,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586250552,1.14685356,603.57,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586251145,1.14685356,603.56,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586251351,1.39556495,603.55,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586251650,1.39556495,603.54,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586251952,1.39556495,603.53,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586252146,1.39515419,603.52,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586252352,1.14685356,603.53,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586252655,2.54208051,603.52,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586252846,1.39522695,603.51,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586253048,1.39522695,603.5,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586253244,2.54188789,603.49,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586253445,1.14685356,603.49,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586253849,1.14685356,603.48,603.02,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586254047,1.14685356,603.47,603.01,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586254555,1.14685356,603.46,603.01,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586255152,1.39496182,603.56,603.01,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586255448,1.39496182,603.55,603.01,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586255753,2.54137698,603.54,603.01,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586255948,2.54137698,603.53,603.01,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586256149,1.39496182,603.52,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586256346,1.39496182,603.51,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586256553,1.39496182,603.5,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586256753,1.271,603.5,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586257152,1.14641516,603.49,603.08,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586257850,1.14641516,603.49,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586258155,1.14641516,603.48,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586258749,1.14641516,603.47,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586258955,0.28845317,603.47,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586259655,0.28845317,603.47,602.89,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586260755,1.271,603.5,602.89,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586260957,0.28845437,603.46,602.89,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586262753,1.14827045,603.45,602.89,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586263553,1.14827045,603.44,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586263960,1.43673079,603.44,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586264155,1.14827045,603.43,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586264559,2.47127045,603.42,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586264962,1.14827045,603.41,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586265362,1.323,603.42,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586266156,1.14886422,603.41,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586266558,1.14886422,603.4,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586266959,1.43732337,603.4,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586267463,1.14886422,603.39,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586267862,0.28845915,603.4,602.88,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586269365,1.261,603.39,602.88,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586269866,1.261,603.39,602.9,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586270970,1.261,603.39,602.91,0.26523898]
["bitfinex-derivatives","BNBF0:USTF0",1743586272363,1.261,603.39,602.9,0.26523898]
["bitfinex-derivatives","BNBF0:USTF0",1743586272563,1.261,603.39,602.89,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586272564,1.261,603.39,602.91,0.26523898]
["bitfinex-derivatives","BNBF0:USTF0",1743586272768,1.261,603.39,602.9,0.26523898]
["bitfinex-derivatives","BNBF0:USTF0",1743586272968,1.261,603.39,602.91,0.26523898]
["bitfinex-derivatives","BNBF0:USTF0",1743586273166,1.261,603.39,602.9,0.26523898]
["bitfinex-derivatives","BNBF0:USTF0",1743586273367,1.261,603.39,602.91,0.26523898]
["bitfinex-derivatives","BNBF0:USTF0",1743586273565,1.261,603.39,602.92,0.26523898]
["bitfinex-derivatives","BNBF0:USTF0",1743586273765,1.261,603.39,602.93,0.26523898]
["bitfinex-derivatives","BNBF0:USTF0",1743586273971,1.261,603.39,602.94,0.26523898]
["bitfinex-derivatives","BNBF0:USTF0",1743586274272,1.261,603.39,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743586274273,1.261,603.39,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586275481,1.261,603.39,603.16,0.26520439]
["bitfinex-derivatives","BNBF0:USTF0",1743586275975,1.261,603.39,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586276180,1.261,603.39,603.21,0.26520439]
["bitfinex-derivatives","BNBF0:USTF0",1743586278183,1.261,603.39,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586281086,1.261,603.39,603.27,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586282781,1.261,603.39,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586284685,1.261,603.39,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586285289,1.323,603.42,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586287392,1.323,603.42,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586289895,1.323,603.42,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586290294,1.323,603.42,603.17,0.26514304]
["bitfinex-derivatives","BNBF0:USTF0",1743586290489,1.271,603.5,603.17,0.26514304]
["bitfinex-derivatives","BNBF0:USTF0",1743586290989,1.271,603.5,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586291195,1.271,603.5,603.17,0.26513627]
["bitfinex-derivatives","BNBF0:USTF0",1743586292295,1.271,603.5,603.26,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586293694,1.271,603.5,603.27,0.26498714]
["bitfinex-derivatives","BNBF0:USTF0",1743586294596,1.271,603.5,603.28,0.26498714]
["bitfinex-derivatives","BNBF0:USTF0",1743586294794,1.271,603.5,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586294795,1.271,603.5,603.29,0.26498714]
["bitfinex-derivatives","BNBF0:USTF0",1743586294991,1.271,603.5,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586295196,1.271,603.5,603.19,0.2649985]
["bitfinex-derivatives","BNBF0:USTF0",1743586296700,1.271,603.5,603.24,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586297199,1.271,603.5,603.25,0.26509903]
["bitfinex-derivatives","BNBF0:USTF0",1743586297497,1.271,603.5,603.24,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586297698,1.271,603.5,603.25,0.26512653]
["bitfinex-derivatives","BNBF0:USTF0",1743586298495,1.271,603.5,603.24,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586298895,1.271,603.5,603.25,0.26512824]
["bitfinex-derivatives","BNBF0:USTF0",1743586299498,1.271,603.5,603.26,0.26512824]
["bitfinex-derivatives","BNBF0:USTF0",1743586299694,1.271,603.5,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586300000,1.271,603.5,603.18,0.26512762]
["bitfinex-derivatives","BNBF0:USTF0",1743586300995,1.271,603.5,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586301197,1.271,603.5,603.18,0.26512821]
["bitfinex-derivatives","BNBF0:USTF0",1743586301800,1.271,603.5,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586302398,1.271,603.5,603.24,0.26512416]
["bitfinex-derivatives","BNBF0:USTF0",1743586302798,1.271,603.5,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586303505,1.271,603.5,603.24,0.26510433]
["bitfinex-derivatives","BNBF0:USTF0",1743586304206,1.271,603.5,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586304405,1.271,603.5,603.24,0.26508576]
["bitfinex-derivatives","BNBF0:USTF0",1743586305706,1.28,603.63,603.24,0.26508576]
["bitfinex-derivatives","BNBF0:USTF0",1743586306106,1.28,603.63,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586306299,1.28,603.63,603.37,0.26508576]
["bitfinex-derivatives","BNBF0:USTF0",1743586309005,1.28,603.63,603.5,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586311310,1.28,603.63,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586313213,1.28,603.63,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586315717,1.28,603.63,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586318214,1.28,603.63,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586320422,2.347,603.74,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586320723,1.007,603.74,603.17,0.26476454]
["bitfinex-derivatives","BNBF0:USTF0",1743586320916,1.007,603.74,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586322122,1.007,603.74,603.21,0.26472621]
["bitfinex-derivatives","BNBF0:USTF0",1743586322722,0.2882859,603.77,603.21,0.26472621]
["bitfinex-derivatives","BNBF0:USTF0",1743586323320,0.2882859,603.77,603.43,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586323519,0.2882859,603.77,603.44,0.26472621]
["bitfinex-derivatives","BNBF0:USTF0",1743586323821,1.14569288,604.36,603.44,0.26472621]
["bitfinex-derivatives","BNBF0:USTF0",1743586324027,1.14569288,604.35,603.43,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586324222,0.288157,603.86,603.44,0.26465672]
["bitfinex-derivatives","BNBF0:USTF0",1743586324426,1.14569288,604.35,603.44,0.26465672]
["bitfinex-derivatives","BNBF0:USTF0",1743586324826,1.14569288,604.34,603.44,0.26465672]
["bitfinex-derivatives","BNBF0:USTF0",1743586325223,1.43383795,604.34,603.44,0.26465672]
["bitfinex-derivatives","BNBF0:USTF0",1743586325528,0.28814507,604.34,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586326630,1.39438848,604.47,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586326824,2.87095519,604.46,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586327027,1.39438848,604.45,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586327224,1.14569288,604.44,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586327930,1.4337962,604.43,603.69,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586328133,1.4337962,604.43,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586328429,1.14569288,604.42,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586328823,0.98597367,604.4,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586329024,1.39438848,604.39,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586329226,1.39438848,604.38,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586329425,1.39438848,604.37,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586329629,1.39438848,604.36,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586329931,0.98597367,604.4,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586329932,2.54008136,604.35,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586330131,1.39438848,604.34,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586330331,1.39438848,604.33,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586330533,2.54008136,604.32,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586330728,1.39438848,604.31,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586330933,2.54008136,604.3,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586331135,1.39438848,604.29,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586331334,1.39511112,604.28,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586331534,1.39511112,604.27,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586331734,1.39511112,604.26,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586331935,0.28814864,604.31,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586331936,0.98597367,604.24,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586332134,0.98597367,604.22,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586332333,3.85778841,604.21,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586332530,2.38108479,604.2,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586332734,2.540804,604.19,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586332934,1.39511112,604.18,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586333135,1.39511112,604.17,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586333336,1.39511112,604.16,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586333536,2.540804,604.15,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586333736,1.39511112,604.14,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586334041,1.39511112,604.13,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586334336,1.39511112,604.12,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586334537,1.39511112,604.11,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586334834,2.540804,604.1,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586335132,1.14569288,604.1,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586335336,1.39630028,604.09,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586335536,1.39630028,604.08,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586335732,1.39630028,604.07,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586335932,1.39630028,604.06,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586336131,2.54199316,604.05,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586336333,1.39630028,604.04,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586336537,1.14569288,604.05,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586336733,0.28824531,604.03,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586336934,1.39638628,604.02,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586337333,1.3964984,604.01,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586337534,1.39638628,604.02,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586338134,1.39660072,604.01,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586338341,1.39660072,604.0,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586338536,1.39660072,603.99,603.42,0.26495256]
["bitfinex-derivatives","BNBF0:USTF0",1743586338738,1.39660072,603.98,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586338937,1.39660168,603.97,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586339132,2.54229456,603.96,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586339336,1.39660168,603.95,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586339539,1.39660168,603.94,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586339738,1.39660168,603.93,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586339934,1.39660168,603.92,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586340134,1.39660168,603.91,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586340338,2.54229456,603.9,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586340538,1.39660168,603.89,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586340737,2.54229456,603.88,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586340935,1.39660168,603.87,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586341134,1.14569288,603.88,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586341337,2.54311454,603.87,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586341536,1.39742246,603.86,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586341739,1.14569288,603.87,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586342135,2.54311666,603.86,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586342336,1.68569296,603.85,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586342539,2.54311666,603.84,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586342739,1.39742378,603.83,603.27,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586342935,1.14569288,603.83,603.28,0.2651246]
["bitfinex-derivatives","BNBF0:USTF0",1743586343335,1.14569288,603.82,603.28,0.2651246]
["bitfinex-derivatives","BNBF0:USTF0",1743586343536,1.14569288,603.81,603.28,0.2651246]
["bitfinex-derivatives","BNBF0:USTF0",1743586344341,1.14569288,603.8,603.28,0.2651246]
["bitfinex-derivatives","BNBF0:USTF0",1743586344740,1.14569288,603.8,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586344940,1.43399192,603.79,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586345341,1.14569288,603.78,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586345744,0.28829904,603.79,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586346542,1.39823016,603.78,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586346743,2.54724143,603.77,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586346943,1.39823016,603.76,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586347145,1.14901127,603.77,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586347346,1.14901127,603.75,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586347543,1.39844583,603.74,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586347741,1.39638628,604.02,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586347742,2.5474571,603.73,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586348144,1.14901127,603.73,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586348341,1.14901127,603.72,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586348944,1.43733539,603.71,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586349945,1.14901127,603.7,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586350243,1.14901127,603.7,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586350643,1.14901127,603.7,603.18,0.26513343]
["bitfinex-derivatives","BNBF0:USTF0",1743586350841,1.39877358,604.01,603.18,0.26513343]
["bitfinex-derivatives","BNBF0:USTF0",1743586351043,0.28830978,603.7,603.18,0.26513343]
["bitfinex-derivatives","BNBF0:USTF0",1743586351449,1.39881432,603.98,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586351648,2.54827554,603.97,603.18,0.26504154]
["bitfinex-derivatives","BNBF0:USTF0",1743586351849,1.14946122,603.97,603.18,0.26504154]
["bitfinex-derivatives","BNBF0:USTF0",1743586352049,1.43772443,603.97,603.18,0.26504154]
["bitfinex-derivatives","BNBF0:USTF0",1743586352249,2.54837955,603.96,603.18,0.26504154]
["bitfinex-derivatives","BNBF0:USTF0",1743586352448,1.39891833,603.95,603.18,0.26504154]
["bitfinex-derivatives","BNBF0:USTF0",1743586352750,1.14946122,603.96,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586352949,1.14946122,603.94,603.33,0.26504154]
["bitfinex-derivatives","BNBF0:USTF0",1743586353245,1.14946122,603.93,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586353548,1.14946122,603.92,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586354049,1.14946122,603.91,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586354648,1.14946122,603.9,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586354851,1.14946122,603.9,603.11,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586354852,1.14946122,603.9,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586355149,1.14952648,603.89,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586355549,1.14952648,603.88,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586356248,0.28825128,603.92,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586356745,1.39897221,603.97,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586356948,1.1495246,603.91,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586357151,1.4377902,603.91,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586357348,1.4377902,603.91,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586357546,1.1495246,603.9,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586358044,1.1495246,603.89,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586358749,0.2882656,603.91,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586358750,1.1495246,603.88,603.14,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586359550,1.1495246,603.88,603.15,0.26508214]
["bitfinex-derivatives","BNBF0:USTF0",1743586359748,1.1495246,603.87,603.15,0.26508214]
["bitfinex-derivatives","BNBF0:USTF0",1743586360642,0.2882656,603.91,603.15,0.26508214]
["bitfinex-derivatives","BNBF0:USTF0",1743586361044,1.14956988,603.9,603.15,0.26508214]
["bitfinex-derivatives","BNBF0:USTF0",1743586361745,1.14956988,603.89,603.15,0.26508214]
["bitfinex-derivatives","BNBF0:USTF0",1743586362348,0.2882656,603.91,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586362548,0.2882656,603.91,603.32,0.26508214]
["bitfinex-derivatives","BNBF0:USTF0",1743586362549,1.14975316,603.9,603.32,0.26508214]
["bitfinex-derivatives","BNBF0:USTF0",1743586362944,1.43796624,603.9,603.32,0.26508214]
["bitfinex-derivatives","BNBF0:USTF0",1743586363246,0.28821308,603.9,603.32,0.26508214]
["bitfinex-derivatives","BNBF0:USTF0",1743586363850,0.28821308,603.9,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586365656,0.28821308,603.9,603.46,0.26483443]
["bitfinex-derivatives","BNBF0:USTF0",1743586366250,0.28821308,603.9,603.5,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586368355,0.28821308,603.9,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586368755,1.39638628,604.02,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586368957,2.54862063,604.01,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586369253,1.39905341,604.0,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586369454,1.39905341,603.99,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586369661,2.54862063,603.98,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586369958,1.39905341,603.97,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586370154,1.39905341,603.96,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586370358,1.14956722,603.96,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586370956,1.14956722,603.95,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586371152,1.14956722,603.95,603.36,0.26492833]
["bitfinex-derivatives","BNBF0:USTF0",1743586371554,1.14956722,603.94,603.36,0.26492833]
["bitfinex-derivatives","BNBF0:USTF0",1743586371959,1.14956722,603.93,603.36,0.26492833]
["bitfinex-derivatives","BNBF0:USTF0",1743586372360,1.39638628,604.02,603.36,0.26492833]
["bitfinex-derivatives","BNBF0:USTF0",1743586372562,1.39895331,604.01,603.36,0.26492833]
["bitfinex-derivatives","BNBF0:USTF0",1743586372764,1.39895331,604.0,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586372952,1.39895331,603.99,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586373157,1.39895331,603.98,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586373360,1.1494759,604.0,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586373559,1.1494759,603.97,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586374059,1.1494759,603.96,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586374964,1.43769375,603.95,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586375464,1.1494759,603.94,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586375962,1.1494759,603.93,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586376359,0.28821785,603.95,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586376758,1.14942395,603.94,603.45,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586377663,0.28821785,603.95,603.43,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586378661,1.14939277,603.94,603.43,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586378856,0.28821785,603.95,603.44,0.26492387]
["bitfinex-derivatives","BNBF0:USTF0",1743586379360,0.28821785,603.95,603.45,0.26492824]
["bitfinex-derivatives","BNBF0:USTF0",1743586379565,0.28821785,603.95,602.87,1.03575111]
["bitfinex-derivatives","BNBF0:USTF0",1743586379566,0.28821785,603.95,603.46,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586379766,0.28821785,603.95,603.47,0.26492824]
["bitfinex-derivatives","BNBF0:USTF0",1743586380465,1.14934149,603.94,603.47,0.26492824]
["bitfinex-derivatives","BNBF0:USTF0",1743586380967,1.39638628,604.02,603.47,0.26492824]
["bitfinex-derivatives","BNBF0:USTF0",1743586381160,1.3988124,604.01,603.47,0.26492824]
["bitfinex-derivatives","BNBF0:USTF0",1743586381358,1.3988124,604.0,603.47,0.26492824]
["bitfinex-derivatives","BNBF0:USTF0",1743586381565,1.3988124,603.99,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586381760,1.3988042,603.98,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586381960,1.39881366,603.97,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586382163,1.39881366,603.96,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586382364,1.43756855,603.99,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586382560,2.54818076,603.98,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586382761,1.3988241,603.97,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586383066,1.14935666,603.98,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586383260,2.54817087,603.97,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586383468,1.39881421,603.96,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586383766,1.14935666,603.97,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586383967,0.28819637,603.95,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586384667,1.14935666,603.94,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586385063,1.14935666,603.93,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586385667,1.14935666,603.92,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586386263,0.28819637,603.95,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586386662,1.14961361,603.94,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586387467,1.14961361,603.93,603.56,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586387670,1.14961361,603.93,603.46,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586388169,1.43780759,603.92,603.46,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586388571,1.14961361,603.91,603.46,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586388865,1.14961361,603.9,603.46,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586389665,1.39638628,604.02,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586389868,1.39943691,604.01,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586390068,0.28822143,603.89,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586390470,1.14987527,604.01,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586390765,1.39952585,604.0,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586390968,1.39952585,603.99,603.47,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586391164,1.39959073,603.98,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586391370,1.39959073,603.97,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586391570,1.39959073,603.96,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586391866,2.54959339,603.95,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586392067,1.15000266,603.95,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586392272,0.28820353,603.97,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586392273,1.15000266,603.94,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586392865,1.43821097,603.93,603.53,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586393271,1.43821097,603.93,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586393472,1.15000266,603.92,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586394270,1.15000266,603.91,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586394976,0.28820831,603.93,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586395176,0.28820831,603.93,602.77,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743586395177,0.28820831,603.93,603.58,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586395574,1.14993354,603.92,603.58,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586395971,1.14993354,603.91,603.58,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586396579,1.39638628,604.02,603.58,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586396975,0.28819637,603.9,603.58,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586397279,1.39638628,604.02,603.58,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586397673,1.39638628,604.02,603.77,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586398579,0.28813194,604.01,603.77,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586399880,0.28813194,604.01,603.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586401584,1.39638628,604.02,603.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586402686,1.39638628,604.02,603.7,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586404886,1.39638628,604.02,603.04,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743586404887,1.39638628,604.02,603.62,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586405189,0.28813552,604.01,603.62,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586407487,1.39638628,604.02,603.58,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586410390,1.39638628,604.02,603.59,0.26452124]
["bitfinex-derivatives","BNBF0:USTF0",1743586412591,1.39638628,604.02,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586412790,1.39638628,604.02,603.64,0.26452124]
["bitfinex-derivatives","BNBF0:USTF0",1743586413890,1.39638628,604.02,603.65,0.26445253]
["bitfinex-derivatives","BNBF0:USTF0",1743586414089,1.39638628,604.02,603.66,0.26445253]
["bitfinex-derivatives","BNBF0:USTF0",1743586414287,1.39638628,604.02,603.67,0.26445253]
["bitfinex-derivatives","BNBF0:USTF0",1743586414593,1.39638628,604.02,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586414787,1.39638628,604.02,603.67,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586415393,1.39638628,604.02,603.68,0.26446009]
["bitfinex-derivatives","BNBF0:USTF0",1743586416987,1.39638628,604.02,603.65,0.26446009]
["bitfinex-derivatives","BNBF0:USTF0",1743586417186,1.39638628,604.02,603.66,0.26446009]
["bitfinex-derivatives","BNBF0:USTF0",1743586417387,1.39638628,604.02,603.65,0.26446009]
["bitfinex-derivatives","BNBF0:USTF0",1743586417590,1.39638628,604.02,603.66,0.26446009]
["bitfinex-derivatives","BNBF0:USTF0",1743586417786,1.39638628,604.02,603.67,0.26446009]
["bitfinex-derivatives","BNBF0:USTF0",1743586417993,1.39638628,604.02,603.68,0.26446009]
["bitfinex-derivatives","BNBF0:USTF0",1743586418192,1.39638628,604.02,603.65,0.26446009]
["bitfinex-derivatives","BNBF0:USTF0",1743586419195,1.39638628,604.02,603.68,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586421494,1.39638628,604.02,603.59,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586421991,1.39638628,604.02,603.6,0.26435881]
["bitfinex-derivatives","BNBF0:USTF0",1743586424087,1.39638628,604.02,603.64,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586424291,1.39638628,604.02,603.65,0.26435881]
["bitfinex-derivatives","BNBF0:USTF0",1743586424994,1.39638628,604.02,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586425194,1.39638628,604.02,603.67,0.26435881]
["bitfinex-derivatives","BNBF0:USTF0",1743586425590,1.39215611,604.02,603.67,0.26435881]
["bitfinex-derivatives","BNBF0:USTF0",1743586426489,1.39215611,604.02,603.68,0.26410257]
["bitfinex-derivatives","BNBF0:USTF0",1743586426695,1.39215611,604.02,603.67,0.26410257]
["bitfinex-derivatives","BNBF0:USTF0",1743586426898,1.39215611,604.02,603.68,0.26410257]
["bitfinex-derivatives","BNBF0:USTF0",1743586427099,1.39215611,604.02,603.67,0.26410257]
["bitfinex-derivatives","BNBF0:USTF0",1743586427296,1.39215611,604.02,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586427297,1.39215611,604.02,603.68,0.26410257]
["bitfinex-derivatives","BNBF0:USTF0",1743586427497,1.39215611,604.02,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586427498,1.39215611,604.02,603.69,0.26410257]
["bitfinex-derivatives","BNBF0:USTF0",1743586427698,1.39215611,604.02,603.7,0.26410257]
["bitfinex-derivatives","BNBF0:USTF0",1743586427890,1.39215611,604.02,603.71,0.26410257]
["bitfinex-derivatives","BNBF0:USTF0",1743586428091,1.39215611,604.02,603.72,0.26403361]
["bitfinex-derivatives","BNBF0:USTF0",1743586428294,1.39215611,604.02,603.73,0.26403361]
["bitfinex-derivatives","BNBF0:USTF0",1743586428495,1.39215611,604.02,603.74,0.26403361]
["bitfinex-derivatives","BNBF0:USTF0",1743586428693,1.39215611,604.02,603.69,0.26403361]
["bitfinex-derivatives","BNBF0:USTF0",1743586428898,1.39215611,604.02,603.7,0.26403361]
["bitfinex-derivatives","BNBF0:USTF0",1743586429098,1.39215611,604.02,603.68,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586429099,1.39215611,604.02,603.71,0.26403361]
["bitfinex-derivatives","BNBF0:USTF0",1743586429298,1.39215611,604.02,603.69,0.26403361]
["bitfinex-derivatives","BNBF0:USTF0",1743586431303,1.39215611,604.02,603.93,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586434002,1.39215611,604.02,603.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586435908,1.39215611,604.02,603.83,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586438207,1.39215611,604.02,603.77,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586441511,1.39215611,604.02,603.68,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586443012,1.39215611,604.02,603.7,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586444206,1.39215611,604.02,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586445714,1.39215611,604.02,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586447017,1.39215611,604.02,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586447316,1.39215611,604.02,603.43,0.26435965]
["bitfinex-derivatives","BNBF0:USTF0",1743586449314,1.39215611,604.02,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586449513,1.39215611,604.02,603.41,0.26435149]
["bitfinex-derivatives","BNBF0:USTF0",1743586450115,1.39215611,604.02,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586450318,1.39215611,604.02,603.41,0.26439348]
["bitfinex-derivatives","BNBF0:USTF0",1743586451118,0.2882095,604.01,603.41,0.26439348]
["bitfinex-derivatives","BNBF0:USTF0",1743586451522,0.2882095,604.01,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586451715,0.2882095,604.01,603.43,0.26439348]
["bitfinex-derivatives","BNBF0:USTF0",1743586452116,0.2882095,604.01,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586452721,1.39215611,604.02,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586453618,1.39215611,604.02,603.43,0.2644327]
["bitfinex-derivatives","BNBF0:USTF0",1743586453923,0.28821666,604.01,603.34,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586454127,0.28821666,604.01,603.35,0.26442544]
["bitfinex-derivatives","BNBF0:USTF0",1743586456527,0.28821666,604.01,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586456732,0.28821666,604.01,603.3,0.26438211]
["bitfinex-derivatives","BNBF0:USTF0",1743586458228,0.28821666,604.01,603.31,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586458526,0.28821666,604.01,603.32,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586458828,1.39215611,604.02,603.33,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586459029,0.28823576,604.0,603.23,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586459227,0.28823576,604.0,603.24,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586459420,0.28823576,604.0,603.23,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586459622,0.28823576,604.0,603.24,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586459822,0.28823576,604.0,603.23,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586460125,0.28823576,604.0,603.24,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586460326,0.28823576,604.0,603.23,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586460527,0.28823576,604.0,603.24,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586460729,0.28823576,604.0,603.23,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586461038,0.28823576,604.0,603.24,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586461332,0.28823576,604.0,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743586461333,0.28823576,604.0,603.25,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586461530,0.28823576,604.0,603.26,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586461731,1.39215611,604.02,603.27,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586462032,0.28823456,603.99,603.28,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586462233,0.28823456,603.99,603.29,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586462433,0.28823456,603.99,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586462434,0.28823456,603.99,603.24,0.26438462]
["bitfinex-derivatives","BNBF0:USTF0",1743586464234,0.28823456,603.99,603.24,1.50272943]
["bitfinex-derivatives","BNBF0:USTF0",1743586464437,0.28823456,603.99,603.24,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586464635,1.39215611,604.02,603.25,0.26433643]
["bitfinex-derivatives","BNBF0:USTF0",1743586465039,0.28823337,603.98,603.25,0.26433643]
["bitfinex-derivatives","BNBF0:USTF0",1743586466342,0.28823337,603.98,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586466641,0.28823337,603.98,603.45,0.26433643]
["bitfinex-derivatives","BNBF0:USTF0",1743586467644,1.39215611,604.02,603.45,0.26433643]
["bitfinex-derivatives","BNBF0:USTF0",1743586468642,1.39215611,604.02,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586468942,0.28820472,604.01,603.49,0.26433643]
["bitfinex-derivatives","BNBF0:USTF0",1743586469141,0.28820472,604.01,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586469343,0.28820472,604.01,603.49,0.26426918]
["bitfinex-derivatives","BNBF0:USTF0",1743586470444,0.28820472,604.01,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586470836,1.39215611,604.02,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586472143,0.28818921,604.01,603.57,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586472644,0.28818921,604.01,603.64,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586473643,1.39215611,604.02,603.64,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586474847,1.39215611,604.02,603.6,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586475049,0.28818086,604.01,603.6,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586476748,1.39215611,604.02,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586478143,0.28818444,604.01,603.61,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586479649,0.28818444,604.01,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586479848,1.39215611,604.02,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586481145,0.28817012,604.01,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586481555,0.28817012,604.01,603.74,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586482758,1.39215611,604.02,603.74,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586484060,0.28815938,604.01,603.65,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586485563,0.28815938,604.01,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586488064,0.28815938,604.01,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586488765,1.39215611,604.02,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586488966,0.28817609,604.0,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586491659,1.39215611,604.02,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586492267,0.28815938,604.01,603.52,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586493067,0.28815938,604.01,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586493367,0.28815938,604.01,603.55,0.26398343]
["bitfinex-derivatives","BNBF0:USTF0",1743586493559,0.28815938,604.01,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586493868,0.28815938,604.01,603.55,0.26396784]
["bitfinex-derivatives","BNBF0:USTF0",1743586494866,1.39215611,604.02,603.55,0.26396784]
["bitfinex-derivatives","BNBF0:USTF0",1743586495261,0.28814984,604.01,603.55,0.26396784]
["bitfinex-derivatives","BNBF0:USTF0",1743586495465,0.28814984,604.01,603.78,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586498564,0.28814984,604.01,603.5,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586498565,0.28814984,604.01,603.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586500767,1.39215611,604.02,603.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586502171,0.28811048,604.01,603.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586503067,0.28811048,604.01,603.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586503674,1.39215611,604.02,603.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586505072,0.28811644,604.01,603.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586505574,0.28811644,604.01,603.3,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743586505575,0.28811644,604.01,603.76,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586506472,1.39215611,604.02,603.76,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586508173,1.39215611,604.02,603.23,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743586508174,1.39215611,604.02,603.73,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586510879,1.14995493,604.01,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586511477,1.14995493,604.0,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586512074,1.39215611,604.02,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586512676,1.15003319,604.01,603.66,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586512878,1.15003319,604.01,603.09,1.81269828]
["bitfinex-derivatives","BNBF0:USTF0",1743586512879,1.43819734,604.01,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586513372,1.15003319,604.0,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586513779,0.28816415,604.01,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586514780,0.28816415,604.01,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586515877,1.39215611,604.02,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586516884,1.39215611,604.02,603.6,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586517081,0.28815222,604.01,603.6,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586518782,1.39215611,604.02,603.6,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586518986,0.28814507,604.0,603.6,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586519583,0.28814507,604.0,603.67,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586521785,1.39215611,604.02,603.67,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586522180,0.28813672,604.0,603.67,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586522879,0.28813672,604.0,603.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586524681,1.39215611,604.02,603.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586525085,0.28814745,603.99,603.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586527689,1.39215611,604.02,603.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586528197,0.28814745,603.98,603.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586529196,1.15053415,603.97,603.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586529494,1.15053415,603.96,603.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586529889,0.28814745,603.98,603.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586530693,1.39215611,604.02,603.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586530893,1.15066937,603.97,603.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586531090,1.43881682,603.97,603.8,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586531596,1.43881682,603.97,603.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586531797,1.15066937,603.96,603.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586532393,0.28814745,603.97,603.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586533399,1.15079227,603.96,603.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586533594,1.15079227,603.95,603.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586533999,1.39215611,604.02,603.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586534199,0.28815461,603.94,603.81,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586534400,1.39215611,604.02,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586534596,1.40058544,604.01,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586534902,1.40059101,604.0,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586535102,1.39215611,604.02,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586535302,0.28818086,603.99,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586535905,1.15085655,603.98,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586536302,1.15085655,603.97,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586536799,1.15085655,603.96,603.54,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586537005,1.15085655,603.96,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586537500,1.15085655,603.95,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586538004,0.2881904,603.94,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586539800,1.39215611,604.02,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586540203,0.28818444,603.93,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586540507,1.15117739,604.01,603.55,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586541106,1.15117739,604.0,603.59,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586542004,1.43936421,603.99,603.59,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586542211,1.40120245,603.98,603.59,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586542404,1.40120245,603.97,603.59,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586542603,0.28818682,603.99,603.59,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586542604,2.55237984,603.96,603.59,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586542809,1.40120245,603.95,603.59,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586543013,2.55237984,603.94,603.59,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586543311,2.76526767,603.93,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586543513,2.76526767,603.92,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586543710,2.76526767,603.91,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586543910,1.40120245,603.9,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586544116,1.40120245,603.89,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586544416,1.40120245,603.88,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586544616,1.40120245,603.87,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586544812,1.15117739,603.88,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586545017,1.40050894,603.87,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586545216,1.15117739,603.87,603.63,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586545618,1.15117739,603.87,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586546018,1.15117739,603.86,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586547020,1.15117739,603.85,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586547612,1.15117739,603.84,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586547814,1.15117739,603.84,603.15,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586547815,1.15117739,603.84,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586548015,1.15117739,603.83,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586549013,1.15117739,603.82,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586549719,1.15117739,603.82,602.75,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743586549720,1.36203512,604.1,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586549922,2.76061631,604.09,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586550122,0.2882668,603.81,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586550519,1.14926091,603.8,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586550918,2.76024397,604.04,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586551118,2.76024397,604.03,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586551322,2.76024397,604.02,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586551529,3.2403672,605.23,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586551530,2.76024397,604.01,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586551826,2.76024397,604.0,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586552024,2.76024397,603.99,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586552225,2.76024397,603.98,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586552424,2.76024397,603.97,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586552624,2.76024397,603.96,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586552926,0.28824889,604.02,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586552927,2.75974244,603.95,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586553226,1.39770732,603.94,603.31,0.26451651]
["bitfinex-derivatives","BNBF0:USTF0",1743586553421,1.39770732,603.93,603.31,0.26451651]
["bitfinex-derivatives","BNBF0:USTF0",1743586553626,1.39770732,603.92,603.31,0.26451651]
["bitfinex-derivatives","BNBF0:USTF0",1743586553926,2.54624852,603.91,603.31,0.26451651]
["bitfinex-derivatives","BNBF0:USTF0",1743586554227,2.54624852,603.9,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586554432,1.1485412,603.9,603.31,0.26451212]
["bitfinex-derivatives","BNBF0:USTF0",1743586554626,1.1485412,603.9,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586555023,1.1485412,603.89,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586555625,1.1485412,603.88,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586556126,1.1485412,603.87,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586557024,1.1485412,603.86,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586557221,1.1485412,603.85,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586557622,1.1485412,603.85,596.04,9.9066781]
["bitfinex-derivatives","BNBF0:USTF0",1743586557623,1.1485412,603.85,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586558125,1.43683307,603.84,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586558522,1.1485412,603.83,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586559127,0.28829187,603.84,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586559329,0.28829187,603.84,603.29,0.26452122]
["bitfinex-derivatives","BNBF0:USTF0",1743586560128,0.28829187,603.84,603.3,0.26452122]
["bitfinex-derivatives","BNBF0:USTF0",1743586560328,1.14760929,603.83,603.31,0.26452122]
["bitfinex-derivatives","BNBF0:USTF0",1743586560529,1.14760929,603.83,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586560726,1.14760929,603.82,603.24,0.26457354]
["bitfinex-derivatives","BNBF0:USTF0",1743586561125,1.4359143,603.82,603.24,0.26457354]
["bitfinex-derivatives","BNBF0:USTF0",1743586561323,0.28830501,603.82,603.24,0.26457354]
["bitfinex-derivatives","BNBF0:USTF0",1743586561927,1.14738231,603.81,603.27,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586562527,0.28830501,603.82,603.27,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586563831,1.14738231,603.93,603.27,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586564028,0.28828829,603.81,603.27,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586564430,1.14738231,603.92,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586564629,1.14738231,603.91,603.24,0.26460686]
["bitfinex-derivatives","BNBF0:USTF0",1743586565430,1.43567776,603.9,603.24,0.26460686]
["bitfinex-derivatives","BNBF0:USTF0",1743586565926,1.14738231,603.89,603.24,0.26460686]
["bitfinex-derivatives","BNBF0:USTF0",1743586566234,1.14738231,603.88,603.24,0.26460686]
["bitfinex-derivatives","BNBF0:USTF0",1743586566426,1.14738231,603.88,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586566631,1.14738231,603.87,603.21,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586566830,1.14738231,603.87,603.22,0.26450354]
["bitfinex-derivatives","BNBF0:USTF0",1743586567225,0.28830262,603.86,603.22,0.26450354]
["bitfinex-derivatives","BNBF0:USTF0",1743586568929,0.28830262,603.86,603.23,0.26450354]
["bitfinex-derivatives","BNBF0:USTF0",1743586569129,0.28830262,603.86,603.24,0.26450354]
["bitfinex-derivatives","BNBF0:USTF0",1743586569329,0.28830262,603.86,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586569534,0.28830262,603.86,603.2,0.26448043]
["bitfinex-derivatives","BNBF0:USTF0",1743586569735,1.14741425,603.85,603.2,0.26448043]
["bitfinex-derivatives","BNBF0:USTF0",1743586569935,1.14741425,603.85,603.21,0.26447853]
["bitfinex-derivatives","BNBF0:USTF0",1743586570128,1.14741425,603.85,603.2,0.26447853]
["bitfinex-derivatives","BNBF0:USTF0",1743586570633,2.7557006,604.07,603.2,0.26447853]
["bitfinex-derivatives","BNBF0:USTF0",1743586570833,2.7557006,604.06,603.2,0.26447853]
["bitfinex-derivatives","BNBF0:USTF0",1743586571130,2.7557006,604.05,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586571334,2.7557006,604.04,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586571534,2.54366378,604.03,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586571730,1.39631929,604.02,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586571931,1.39631929,604.01,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586572134,1.39631929,604.0,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586572336,1.39631929,603.99,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586572536,1.39631929,603.98,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586572735,1.39631929,603.97,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586572933,1.39631929,603.96,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586573128,1.39631929,603.95,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586573333,1.39631929,603.94,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586573528,1.39631929,603.93,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586573733,1.39631929,603.92,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586573934,1.39631929,603.91,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586574136,1.14734449,603.91,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586574731,1.14734449,603.9,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586575230,1.14734449,603.89,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586575634,1.14734449,603.88,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586576232,1.14734449,603.87,603.32,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586576635,2.75591677,604.09,603.33,0.26432225]
["bitfinex-derivatives","BNBF0:USTF0",1743586576837,1.39639743,604.08,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586577139,3.90355886,604.07,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586577337,2.75591677,604.06,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586577538,1.39639743,604.05,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586577729,1.39639743,604.04,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586577933,1.39639743,604.03,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586578133,2.54403952,604.02,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586578338,2.75591677,604.01,603.38,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586578638,2.75591677,604.01,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586578639,2.75591677,604.0,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586578834,2.75591677,603.99,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586579039,2.75724666,603.98,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586579239,2.75724666,603.97,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586579535,2.75724666,603.96,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586579739,2.75724666,603.95,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586579937,2.75724666,603.94,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586580139,2.5446254,603.93,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586580340,1.39698331,603.92,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586580539,1.39698331,603.91,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586580741,1.39698331,603.9,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586580941,1.39698331,603.89,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586581140,2.54475409,603.88,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586581436,1.397112,603.87,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586581740,2.54475409,603.86,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586581941,1.397112,603.85,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586582140,1.397112,603.84,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586582337,1.397112,603.83,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586582538,1.14764209,603.84,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586582539,1.397112,603.82,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586582739,2.54475409,603.81,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586583042,1.39733527,603.8,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586583237,2.54497736,603.79,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586583437,1.39733527,603.78,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586583742,2.54497736,603.77,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586583942,1.39733527,603.76,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586584135,1.39733527,603.75,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586584337,1.39733527,603.74,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586584644,2.54497736,603.73,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586584838,1.39733527,603.72,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586585043,1.39716685,603.71,603.28,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586585240,1.39716685,603.7,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586585544,2.54480894,603.69,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586585839,2.54480894,603.68,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586586039,1.39716685,603.67,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586586344,1.39716685,603.66,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586586642,1.39716685,603.65,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586586844,1.14764209,603.65,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586587348,1.14764209,603.64,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586587645,1.14764209,603.64,603.13,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586587841,1.14764209,603.63,603.13,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586589650,1.14764209,603.62,603.13,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586589942,1.39640343,603.74,603.13,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586590149,1.39640343,603.73,603.13,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586590352,1.39640343,603.72,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586590551,1.39640343,603.71,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586590752,1.39640343,603.7,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586591049,1.39640343,603.69,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586591250,1.14748904,603.7,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586591551,1.14748904,603.69,603.08,0.26458272]
["bitfinex-derivatives","BNBF0:USTF0",1743586592144,1.14748904,603.68,603.08,0.26458272]
["bitfinex-derivatives","BNBF0:USTF0",1743586592555,1.14748904,603.67,603.08,0.26458272]
["bitfinex-derivatives","BNBF0:USTF0",1743586592951,1.14748904,603.67,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586593451,0.28836712,603.72,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586593649,1.39648239,603.84,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586593851,1.39648239,603.83,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586594051,1.39646164,603.82,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586594352,1.39646164,603.81,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586594552,1.39646164,603.8,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586594755,1.39646164,603.79,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586594955,1.39646164,603.78,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586595255,1.39646164,603.77,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586595450,1.39646164,603.76,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586595652,1.39646164,603.75,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586595953,1.39646164,603.74,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586596152,2.54415477,603.73,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586596354,1.39646164,603.72,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586596555,1.39646164,603.71,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586596755,1.39646164,603.7,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586596949,1.39646164,603.69,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586597255,1.14769313,603.68,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586597851,1.14769313,603.67,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586598454,1.14769313,603.66,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586599053,1.14769313,603.65,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586599654,1.3973382,603.74,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586599655,1.3973382,603.73,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586599859,2.54582155,603.72,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586600062,1.3973382,603.71,603.08,0.26441538]
["bitfinex-derivatives","BNBF0:USTF0",1743586600259,1.3973382,603.7,603.09,0.26446586]
["bitfinex-derivatives","BNBF0:USTF0",1743586600459,1.3973382,603.69,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586600659,1.3973382,603.68,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586600960,1.14848335,603.7,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586601160,1.14848335,603.67,603.07,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586601461,1.14848335,603.66,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586602054,1.14848335,603.65,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586602758,1.14848335,603.64,603.15,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586603160,1.14848335,603.64,602.59,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743586603161,1.14848335,603.64,602.93,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586603359,1.14848335,603.63,602.93,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586603761,1.14848335,603.63,602.94,0.26438247]
["bitfinex-derivatives","BNBF0:USTF0",1743586603962,1.14848335,603.62,602.94,0.26438247]
["bitfinex-derivatives","BNBF0:USTF0",1743586604459,0.28837429,603.72,602.94,0.26438247]
["bitfinex-derivatives","BNBF0:USTF0",1743586604963,0.28837429,603.72,602.92,0.26438247]
["bitfinex-derivatives","BNBF0:USTF0",1743586605164,1.14918121,603.71,602.92,0.26438247]
["bitfinex-derivatives","BNBF0:USTF0",1743586605559,2.54768914,603.7,602.92,0.26438247]
["bitfinex-derivatives","BNBF0:USTF0",1743586605756,1.14918121,603.7,602.92,0.26438247]
["bitfinex-derivatives","BNBF0:USTF0",1743586605962,1.14918121,603.69,602.92,0.26438247]
["bitfinex-derivatives","BNBF0:USTF0",1743586606357,1.14918121,603.68,602.92,0.26438247]
["bitfinex-derivatives","BNBF0:USTF0",1743586607156,1.43756864,603.67,602.92,0.26438247]
["bitfinex-derivatives","BNBF0:USTF0",1743586607564,1.43756864,603.67,602.98,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586607761,0.28838743,603.67,602.99,0.26438247]
["bitfinex-derivatives","BNBF0:USTF0",1743586609359,0.28838743,603.67,603.06,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586609959,0.28838743,603.67,603.07,0.26431313]
["bitfinex-derivatives","BNBF0:USTF0",1743586611364,0.28838743,603.67,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586611566,0.28838743,603.67,603.2,0.26431313]
["bitfinex-derivatives","BNBF0:USTF0",1743586611765,0.28838743,603.67,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586611965,2.76097393,603.84,603.2,0.26430329]
["bitfinex-derivatives","BNBF0:USTF0",1743586612166,2.76108524,603.83,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586612366,2.76108524,603.82,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586612568,2.76108524,603.81,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586612766,1.39885849,603.8,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586612966,1.39885849,603.79,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586613166,1.14969636,603.81,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586613167,2.54855485,603.78,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586613367,1.39885849,603.77,603.19,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586613563,1.39885849,603.76,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586613767,1.39885849,603.75,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586613962,1.39885849,603.74,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586614269,1.39910457,603.73,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586614462,1.39910457,603.72,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586614669,1.14969636,603.73,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586615067,1.14969636,603.72,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586615769,1.14969636,603.71,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586616570,0.28834562,603.8,603.27,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586616769,1.39931638,603.79,603.27,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586617072,0.28834562,603.8,603.27,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586617269,1.14985676,603.78,603.27,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586617867,1.14985676,603.78,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586618064,0.98952694,604.12,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586618065,1.43814863,603.77,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586618972,1.14985676,603.76,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586619275,1.14985676,603.75,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586619665,1.14985676,603.74,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586620166,0.28829187,603.77,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586620967,1.14992534,603.76,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586621367,1.14992534,603.75,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586621971,1.14992534,603.74,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586622371,1.14992534,603.73,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586622966,0.28829187,603.77,603.29,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586623275,0.28829187,603.77,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586623467,1.14994361,603.76,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586623873,1.14994361,603.75,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586624671,1.14994361,603.74,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586625073,1.43824623,603.74,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586625472,1.14994361,603.73,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586625872,1.14994361,603.72,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586626669,1.14994361,603.71,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586627169,0.28830262,603.74,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586627570,1.14998771,603.73,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586628274,1.14998771,603.72,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586628774,1.14998771,603.71,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586629171,1.14998771,603.7,603.16,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586629776,1.14998771,603.7,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586629977,1.36261964,604.07,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586630171,3.09333928,604.06,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586630375,2.76226235,604.05,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586630574,2.76226235,604.04,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586630775,2.76226235,604.03,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586630971,2.76226235,604.02,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586631178,2.76226235,604.01,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586631476,2.76226235,604.0,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586631672,2.76226235,603.99,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586631876,2.76226235,603.98,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586632074,3.9124648,603.97,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586632274,2.76226235,603.96,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586632472,2.76226235,603.95,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586632675,2.76226235,603.94,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586632876,2.76226235,603.93,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586633177,3.9124648,603.92,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586633378,2.76226235,603.91,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586633577,2.76226235,603.9,603.17,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586633780,2.76226235,603.89,603.18,0.26397874]
["bitfinex-derivatives","BNBF0:USTF0",1743586634081,0.33109293,604.06,603.24,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586634082,2.76226235,603.88,603.24,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586634282,1.39964271,603.87,603.25,0.26397874]
["bitfinex-derivatives","BNBF0:USTF0",1743586634580,1.39964271,603.86,603.25,0.26397874]
["bitfinex-derivatives","BNBF0:USTF0",1743586634881,1.39964271,603.85,603.25,0.26397874]
["bitfinex-derivatives","BNBF0:USTF0",1743586635179,1.39964271,603.84,603.25,0.26397874]
["bitfinex-derivatives","BNBF0:USTF0",1743586635379,1.39964271,603.83,603.25,0.26397874]
["bitfinex-derivatives","BNBF0:USTF0",1743586635681,1.15020245,603.84,603.25,0.26397874]
["bitfinex-derivatives","BNBF0:USTF0",1743586635881,1.40007211,603.83,603.25,0.26397874]
["bitfinex-derivatives","BNBF0:USTF0",1743586636073,2.55027455,603.82,603.25,0.26397874]
["bitfinex-derivatives","BNBF0:USTF0",1743586636277,1.15020245,603.82,603.25,0.26397874]
["bitfinex-derivatives","BNBF0:USTF0",1743586636478,1.40020517,603.81,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586636679,1.40020517,603.8,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586636984,1.40020517,603.79,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586637184,1.40020517,603.78,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586637377,1.15020245,603.78,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586637576,1.40025071,603.77,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586637778,1.15020245,603.76,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586638279,1.15020245,603.75,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586638679,1.15020245,603.74,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586639079,1.15020245,603.74,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586639583,1.36341413,603.85,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586639784,1.40012377,603.84,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586639987,0.28828948,603.89,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586639988,1.40012377,603.83,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586640185,1.40012377,603.82,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586640386,1.40012377,603.81,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586640589,1.40012377,603.8,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586640886,1.15053507,603.79,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586641483,1.15053507,603.78,603.35,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586642082,1.15053507,603.77,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586642485,1.15053507,603.76,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586643290,1.438815,603.75,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586643787,0.28827993,603.75,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586644691,1.15032926,603.74,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586645185,1.36303783,603.95,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586645393,0.28828471,603.73,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586645588,1.36303783,603.93,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586645789,3.91315074,603.92,603.37,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586645987,2.76286179,603.91,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586646190,2.76286179,603.9,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586646493,1.39982396,603.89,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586646690,1.39982396,603.88,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586646890,1.39982396,603.87,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586647086,1.39975298,603.86,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586647291,1.15028895,603.86,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586647793,1.15028895,603.85,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586648587,1.15028895,603.84,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586649093,0.28825128,603.84,603.4,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586651195,0.28825128,603.84,603.43,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586651795,0.28825128,603.84,603.44,0.263501]
["bitfinex-derivatives","BNBF0:USTF0",1743586653595,0.28825128,603.84,603.51,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586656601,0.28825128,603.84,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586656797,1.14840649,604.03,603.49,0.26347975]
["bitfinex-derivatives","BNBF0:USTF0",1743586657098,1.14840649,604.03,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586657403,1.14840649,604.02,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586657803,1.14840649,604.01,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586658005,1.43660883,604.01,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586658705,1.14840649,604.0,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586659501,0.28820234,604.01,603.48,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586659705,0.28820234,604.01,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586659903,0.33109293,604.06,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586660104,1.39731012,604.05,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586660300,1.39731012,604.04,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586660502,1.39731012,604.03,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586660701,1.14825556,604.04,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586660911,1.3972634,604.03,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586661104,0.28820592,604.02,603.44,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586661499,0.28820592,604.02,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586661699,1.14825556,604.01,603.43,0.2635843]
["bitfinex-derivatives","BNBF0:USTF0",1743586662306,1.14825556,604.0,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586662703,1.14825556,603.99,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586663411,1.14825556,603.98,603.42,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586663709,1.14825556,603.98,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586663909,1.14825556,603.97,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586664111,1.43646983,603.97,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586664610,0.28821427,603.97,603.41,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586665611,0.28821427,603.97,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586665812,1.36030121,604.3,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586666013,2.75735779,604.29,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586666208,3.90532153,604.28,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586666413,2.75735779,604.27,603.4,0.26358603]
["bitfinex-derivatives","BNBF0:USTF0",1743586666614,3.08834114,604.26,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586666808,3.08834661,604.25,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586667009,3.08835209,604.24,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586667213,3.08835757,604.23,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586667414,3.08836305,604.22,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586667613,3.08836853,604.21,603.39,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586667811,3.90532153,604.2,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586668007,2.75735779,604.19,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586668208,2.75735779,604.18,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586668415,2.75735779,604.17,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586668615,2.75735779,604.16,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586668812,2.75765859,604.15,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586669018,2.75765859,604.14,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586669219,2.75765859,604.13,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586669422,2.75765859,604.12,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586669622,2.75765859,604.11,603.36,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586669816,2.75765859,604.1,603.33,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586670016,2.75765859,604.09,603.33,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586670217,1.39705658,604.08,603.33,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586670417,3.90562233,604.07,603.33,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586670613,2.75765859,604.06,603.33,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586670817,2.75765859,604.05,603.33,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586671020,2.75765859,604.04,603.33,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586671221,2.75765859,604.03,603.33,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586671421,2.75765859,604.02,603.33,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586671621,2.75765859,604.01,603.33,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586671815,1.14796374,604.03,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586671816,2.75765859,604.0,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586672016,3.90562233,603.99,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586672222,2.75765859,603.98,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586672422,1.39705658,603.97,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586672622,1.39705658,603.96,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586672816,1.39705658,603.95,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586673020,1.39705658,603.94,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586673216,1.39705658,603.93,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586673421,1.39705658,603.92,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586673725,1.14796374,603.93,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586673726,1.39705658,603.91,603.3,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586674023,1.14796374,603.9,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586674225,1.14796374,603.9,603.21,0.2637857]
["bitfinex-derivatives","BNBF0:USTF0",1743586675022,2.54640278,603.89,603.21,0.2637857]
["bitfinex-derivatives","BNBF0:USTF0",1743586675217,1.39843904,603.88,603.21,0.2637857]
["bitfinex-derivatives","BNBF0:USTF0",1743586675424,1.43624964,603.89,603.21,0.2637857]
["bitfinex-derivatives","BNBF0:USTF0",1743586675619,1.39850196,603.88,603.2,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586675819,1.39850196,603.88,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586675820,1.14796374,603.88,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586676819,0.2882859,603.89,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586676820,1.14796374,603.87,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586677524,1.14796374,603.86,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586678121,1.14796374,603.85,603.31,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586678528,1.14796374,603.84,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586679226,0.28828471,603.83,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586679427,1.43624845,603.83,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586680129,1.39869788,603.82,603.24,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1743586680428,1.3987155,603.81,603.23,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586680721,2.54667924,603.8,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586680927,1.3987155,603.79,603.13,0.2639358]
["bitfinex-derivatives","BNBF0:USTF0",1743586681127,2.54667924,603.78,603.13,0.2639358]
["bitfinex-derivatives","BNBF0:USTF0",1743586681328,1.3987155,603.77,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586681529,1.3987155,603.76,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586681825,1.14796374,603.76,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586682022,0.28832173,603.8,603.12,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586682228,0.28832173,603.8,603.13,0.26393944]
["bitfinex-derivatives","BNBF0:USTF0",1743586682728,1.14938642,603.79,603.13,0.26393944]
["bitfinex-derivatives","BNBF0:USTF0",1743586683124,1.14938642,603.79,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586683323,1.14938642,603.78,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586683723,0.28832173,603.8,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586683928,1.3987065,603.87,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586684229,1.3987065,603.86,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586684430,1.3987065,603.85,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586684625,1.3987065,603.84,603.18,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586684931,1.3987065,603.83,603.21,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586685124,1.43768796,603.83,603.21,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586685323,1.14936384,603.82,603.21,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586685923,1.14936384,603.81,603.21,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586686830,2.76040866,604.1,603.21,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586687031,3.09148515,604.09,603.22,0.26390778]
["bitfinex-derivatives","BNBF0:USTF0",1743586687234,2.76040866,604.08,603.22,1.50225259]
["bitfinex-derivatives","BNBF0:USTF0",1743586687427,2.76040866,604.07,603.23,0.26390778]
["bitfinex-derivatives","BNBF0:USTF0",1743586687726,3.09150159,604.06,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586687926,2.76040866,604.05,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586688133,2.76040866,604.04,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586688332,3.09151804,604.03,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586688631,3.09152352,604.02,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586688831,1.14926892,604.03,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586688832,3.091529,604.01,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586689036,3.09166428,604.0,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586689228,2.76053846,603.99,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586689433,2.76053846,603.98,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586689732,1.14926892,603.99,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586689733,2.76053846,603.97,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586689932,2.76053846,603.96,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586690228,2.76053846,603.95,603.22,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586690433,2.76053846,603.94,602.91,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586690634,2.76053846,603.93,602.91,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586690834,2.76053846,603.92,602.91,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586691133,2.76053846,603.91,602.91,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586691435,2.76053846,603.9,602.91,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586691636,2.76053846,603.89,602.91,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586691834,2.76053846,603.88,602.91,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586692030,2.76053846,603.87,602.91,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586692234,2.76053846,603.86,602.91,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586692429,2.76053846,603.86,602.55,1.56760668]
["bitfinex-derivatives","BNBF0:USTF0",1743586692430,2.76053846,603.85,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586692635,1.39874498,603.84,602.83,0.26407839]
["bitfinex-derivatives","BNBF0:USTF0",1743586692836,1.39874498,603.83,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586693136,1.39821168,603.82,602.83,0.26404314]
["bitfinex-derivatives","BNBF0:USTF0",1743586693331,1.39821168,603.81,602.83,0.26404314]
["bitfinex-derivatives","BNBF0:USTF0",1743586693530,1.39821168,603.8,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586693730,1.39821168,603.79,602.83,0.26400845]
["bitfinex-derivatives","BNBF0:USTF0",1743586693935,1.39821168,603.78,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586694136,1.39821168,603.77,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586694437,2.5474806,603.76,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586694635,1.39821168,603.75,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586694836,1.39821168,603.74,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586695037,1.39821168,603.73,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586695237,1.39821168,603.72,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586695439,1.39821168,603.71,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586695739,2.5474806,603.7,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586696033,2.5474806,603.69,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586696238,1.39821168,603.68,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586696434,1.14926892,603.68,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586697138,1.43768384,603.67,602.82,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586697339,0.28841492,603.67,602.65,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586697535,0.28841492,603.67,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743586698937,1.39752705,603.88,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743586699133,1.39752705,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743586699334,1.39752705,603.86,602.67,0.2641677]
["bitfinex-derivatives","BNBF0:USTF0",1743586699539,1.39752705,603.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743586699841,2.54575931,603.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743586700143,2.54575931,603.86,602.75,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586700144,1.43664598,603.86,602.75,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586700542,1.14823226,603.85,602.75,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586701244,1.14823226,603.84,602.75,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586701450,1.14823226,603.84,602.76,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586702039,1.14823226,603.83,602.76,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586702843,1.14823226,603.82,602.76,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586703040,1.43664718,603.82,602.76,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586703246,1.14823226,603.81,602.76,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586703544,1.14823226,603.8,602.86,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586703739,1.14823226,603.8,602.87,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586703942,1.14823226,603.79,602.87,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586704349,1.39650006,603.78,602.87,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586704544,1.39650006,603.77,602.87,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586704747,1.39650006,603.76,602.87,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586704953,1.39650006,603.75,602.87,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586705248,1.39650006,603.74,602.87,0.26418102]
["bitfinex-derivatives","BNBF0:USTF0",1743586705450,1.39650006,603.73,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586705647,1.39650006,603.72,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586705847,1.39650006,603.71,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586706047,1.39650006,603.7,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586706249,1.39650006,603.69,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586706549,1.39650006,603.68,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586706743,1.39650006,603.67,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586706943,1.14823226,603.68,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586706944,1.39650006,603.66,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586707147,1.39650006,603.67,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586707347,1.39650006,603.66,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586707545,1.14823226,603.66,603.09,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586707744,1.14823226,603.66,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586707745,2.54473232,603.66,602.92,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586707948,1.14823226,603.65,602.93,0.26429827]
["bitfinex-derivatives","BNBF0:USTF0",1743586708850,1.14823226,603.64,602.93,0.26429827]
["bitfinex-derivatives","BNBF0:USTF0",1743586709150,1.43666033,603.64,602.93,0.26429827]
["bitfinex-derivatives","BNBF0:USTF0",1743586710653,1.43666033,603.64,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586710847,1.43666033,603.64,602.98,0.26429827]
["bitfinex-derivatives","BNBF0:USTF0",1743586711148,2.54252126,603.63,602.98,0.26429827]
["bitfinex-derivatives","BNBF0:USTF0",1743586711351,2.54252126,603.62,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586711551,1.394289,603.61,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586711752,1.394289,603.6,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586711950,1.394289,603.59,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586712147,2.54252126,603.58,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586712351,1.394289,603.57,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586712553,1.394289,603.56,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586712748,1.394289,603.55,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586712951,1.394289,603.54,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586713150,2.54252126,603.54,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586713353,1.14823226,603.54,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586713949,1.14823226,603.53,602.9,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586714156,1.14823226,603.52,602.91,0.26448208]
["bitfinex-derivatives","BNBF0:USTF0",1743586714556,1.14823226,603.52,602.9,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586714754,1.14823226,603.52,602.91,0.26446944]
["bitfinex-derivatives","BNBF0:USTF0",1743586714951,1.14823226,603.51,602.91,0.26446944]
["bitfinex-derivatives","BNBF0:USTF0",1743586715152,1.43670456,603.51,602.9,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586715354,1.14823226,603.5,602.91,0.26445457]
["bitfinex-derivatives","BNBF0:USTF0",1743586715555,1.14823226,603.49,602.91,0.26445457]
["bitfinex-derivatives","BNBF0:USTF0",1743586716457,1.14823226,603.48,602.91,0.26445457]
["bitfinex-derivatives","BNBF0:USTF0",1743586716652,1.14823226,603.48,602.9,0.26445457]
["bitfinex-derivatives","BNBF0:USTF0",1743586716852,1.14823226,603.48,602.91,0.26447497]
["bitfinex-derivatives","BNBF0:USTF0",1743586717049,2.75077715,603.76,602.9,0.26447497]
["bitfinex-derivatives","BNBF0:USTF0",1743586717254,2.75077715,603.75,602.89,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586717456,2.75077715,603.74,602.9,0.26447528]
["bitfinex-derivatives","BNBF0:USTF0",1743586717655,2.75077715,603.73,602.9,0.26447528]
["bitfinex-derivatives","BNBF0:USTF0",1743586717854,2.75077715,603.72,602.9,0.26447528]
["bitfinex-derivatives","BNBF0:USTF0",1743586718055,2.75077715,603.71,602.9,0.26447528]
["bitfinex-derivatives","BNBF0:USTF0",1743586718256,2.75077715,603.7,602.89,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586718451,2.75077715,603.69,602.89,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586718656,2.75077715,603.68,602.89,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586718854,2.75077715,603.67,602.88,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586719055,2.75077715,603.66,602.88,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586719257,2.75077715,603.65,602.88,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586719458,1.394289,603.64,602.89,0.26447775]
["bitfinex-derivatives","BNBF0:USTF0",1743586719657,1.394289,603.63,602.89,0.26447775]
["bitfinex-derivatives","BNBF0:USTF0",1743586719854,1.394289,603.62,602.89,0.26447775]
["bitfinex-derivatives","BNBF0:USTF0",1743586720052,1.394289,603.61,602.89,0.26447775]
["bitfinex-derivatives","BNBF0:USTF0",1743586720255,1.14461071,603.61,602.89,0.26447775]
["bitfinex-derivatives","BNBF0:USTF0",1743586720555,1.394289,603.6,602.89,0.26447775]
["bitfinex-derivatives","BNBF0:USTF0",1743586720956,1.14461071,603.61,602.89,0.26447775]
["bitfinex-derivatives","BNBF0:USTF0",1743586721152,1.4330854,603.59,602.9,0.26447775]
["bitfinex-derivatives","BNBF0:USTF0",1743586721351,1.4330854,603.59,602.88,0.26447775]
["bitfinex-derivatives","BNBF0:USTF0",1743586721653,1.14461071,603.58,602.89,0.2644523]
["bitfinex-derivatives","BNBF0:USTF0",1743586721851,1.14461071,603.58,602.88,0.2644523]
["bitfinex-derivatives","BNBF0:USTF0",1743586722053,1.14461071,603.57,602.89,0.2644523]
["bitfinex-derivatives","BNBF0:USTF0",1743586722257,1.14461071,603.57,602.9,0.2644523]
["bitfinex-derivatives","BNBF0:USTF0",1743586722457,1.14461071,603.57,602.88,1.50279711]
["bitfinex-derivatives","BNBF0:USTF0",1743586722660,1.14461071,603.56,602.89,0.2644523]
["bitfinex-derivatives","BNBF0:USTF0",1743586723157,1.14461071,603.55,602.89,0.2644523]
["bitfinex-derivatives","BNBF0:USTF0",1743586723359,1.14461071,603.55,602.88,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586723752,1.14461071,603.54,602.88,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586723959,1.14461071,603.54,602.89,0.26448907]
["bitfinex-derivatives","BNBF0:USTF0",1743586724159,1.14461071,603.53,602.89,0.26448907]
["bitfinex-derivatives","BNBF0:USTF0",1743586724354,1.14461071,603.53,602.88,0.26448907]
["bitfinex-derivatives","BNBF0:USTF0",1743586724559,1.14461071,603.53,602.89,0.26448907]
["bitfinex-derivatives","BNBF0:USTF0",1743586724759,1.14461071,603.52,602.87,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586724958,1.14461071,603.52,602.88,0.26441784]
["bitfinex-derivatives","BNBF0:USTF0",1743586725154,0.28848306,603.54,602.88,0.26441784]
["bitfinex-derivatives","BNBF0:USTF0",1743586725762,0.28848306,603.54,602.96,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586725962,1.14461071,603.53,602.97,0.26441784]
["bitfinex-derivatives","BNBF0:USTF0",1743586726555,1.394289,603.63,602.97,0.26441784]
["bitfinex-derivatives","BNBF0:USTF0",1743586726758,1.394289,603.62,602.97,0.26441784]
["bitfinex-derivatives","BNBF0:USTF0",1743586726957,1.14461071,603.61,602.97,0.26441784]
["bitfinex-derivatives","BNBF0:USTF0",1743586727161,1.394289,603.6,602.97,0.26441784]
["bitfinex-derivatives","BNBF0:USTF0",1743586727362,1.394289,603.59,602.97,0.26441784]
["bitfinex-derivatives","BNBF0:USTF0",1743586727563,2.53889971,603.58,602.97,1.50276265]
["bitfinex-derivatives","BNBF0:USTF0",1743586727863,2.53889971,603.57,602.98,0.26441939]
["bitfinex-derivatives","BNBF0:USTF0",1743586728061,1.394289,603.56,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586728265,1.394289,603.55,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586728465,1.394289,603.54,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586728657,1.394289,603.53,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586728862,1.394289,603.54,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586729066,1.14461071,603.52,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586729458,1.14461071,603.51,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586730064,0.28846752,603.5,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586730266,1.43307823,603.5,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586730664,1.43307823,603.5,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586730862,1.14461071,603.49,602.95,0.26445378]
["bitfinex-derivatives","BNBF0:USTF0",1743586731467,1.14461071,603.48,602.95,0.26445378]
["bitfinex-derivatives","BNBF0:USTF0",1743586731867,1.14461071,603.48,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586732268,1.14461071,603.47,602.94,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586732971,1.14461071,603.46,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586733162,1.43310812,603.46,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586733566,1.14461071,603.45,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586733869,1.14461071,603.44,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586734471,1.14461071,603.43,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586734764,2.53911051,603.42,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586734965,1.3944998,603.41,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586735170,3.0836989,603.4,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586735368,3.0837044,603.39,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586735566,3.08370989,603.38,602.97,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586735771,3.08371538,603.37,602.71,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586736072,4.22833159,603.36,602.71,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586736273,2.75224382,603.35,602.71,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586736572,2.75224382,603.34,602.71,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586736769,2.75224382,603.33,602.71,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586736967,2.75224382,603.32,602.71,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586737169,2.75224382,603.31,602.71,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586737369,3.08375384,603.3,602.71,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586737569,0.98621996,603.28,602.71,1.23834481]
["bitfinex-derivatives","BNBF0:USTF0",1743586737876,0.98621996,602.92,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586738076,2.75224382,602.91,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586738274,3.08397379,602.9,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586738470,3.08397929,602.89,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586738675,2.75224382,602.88,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586738975,3.08399029,602.87,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586739176,3.0839958,602.86,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586739373,3.0840013,602.85,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586739572,3.0840068,602.84,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586739885,3.08401231,602.83,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586740177,3.08401781,602.82,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586740377,3.08402331,602.81,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586740677,3.08402882,602.8,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586740876,0.331785,602.8,602.33,0.9495697]
["bitfinex-derivatives","BNBF0:USTF0",1743586741178,0.331785,602.8,601.29,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586741477,1.14461071,602.79,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743586741677,1.14461071,602.79,601.32,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586741876,1.14461071,602.79,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743586742070,1.47639571,602.8,601.35,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586742276,1.47639571,602.8,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743586742478,1.47639571,602.8,601.38,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586742772,0.331785,602.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743586742977,0.331785,602.8,601.41,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586743177,0.331785,602.8,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743586743371,0.331785,602.8,601.44,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586743570,0.331785,602.8,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743586743774,0.331785,602.8,601.47,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586744078,0.331785,602.8,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743586744277,0.331785,602.8,601.5,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586744477,0.331785,602.8,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743586744676,0.331785,602.8,601.53,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586744876,0.331785,602.8,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743586745081,0.28888418,602.79,601.56,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586745279,0.28888418,602.79,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743586745482,0.28888418,602.79,601.59,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586745781,0.28888418,602.79,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743586745981,0.28888418,602.79,601.62,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586746182,0.28888418,602.79,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743586746482,0.28888418,602.79,601.65,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586746682,0.28888418,602.79,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743586746878,0.331785,602.8,601.68,0.26550432]
["bitfinex-derivatives","BNBF0:USTF0",1743586747183,0.331785,602.8,601.69,0.5978381]
["bitfinex-derivatives","BNBF0:USTF0",1743586747383,0.331785,602.8,601.7,0.59783257]
["bitfinex-derivatives","BNBF0:USTF0",1743586747584,0.331785,602.8,601.71,0.59782705]
["bitfinex-derivatives","BNBF0:USTF0",1743586747782,0.331785,602.8,601.72,0.59782152]
["bitfinex-derivatives","BNBF0:USTF0",1743586747983,0.331785,602.8,601.73,0.597816]
["bitfinex-derivatives","BNBF0:USTF0",1743586748283,0.28884582,602.79,601.74,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586748478,0.28884582,602.79,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743586748676,0.28884582,602.79,601.76,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586748877,0.28884582,602.79,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743586749077,0.28884582,602.79,601.78,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586749283,0.28884582,602.79,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743586749479,0.28884582,602.79,601.8,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586749680,0.28884582,602.79,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743586749879,0.331785,602.8,601.82,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586750080,0.331785,602.8,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743586750282,0.331785,602.8,601.84,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586750485,0.331785,602.8,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743586750685,1.14461071,603.01,601.86,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586750981,1.14461071,603.01,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743586751185,0.28881705,603.0,601.88,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586751379,0.28881705,603.0,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743586751578,0.28881705,603.0,601.9,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586752979,1.14461071,603.12,601.9,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586753183,1.47622517,603.11,601.9,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586753783,1.14461071,603.1,601.9,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586753983,1.14461071,603.1,601.9,0.59772212]
["bitfinex-derivatives","BNBF0:USTF0",1743586754185,1.4334014,603.1,601.91,0.5977166]
["bitfinex-derivatives","BNBF0:USTF0",1743586754382,1.14461071,603.09,601.92,0.59771108]
["bitfinex-derivatives","BNBF0:USTF0",1743586754584,1.14461071,603.09,601.93,0.59770556]
["bitfinex-derivatives","BNBF0:USTF0",1743586754784,1.14461071,603.09,601.94,0.59770004]
["bitfinex-derivatives","BNBF0:USTF0",1743586754981,1.14461071,603.08,601.95,0.59769452]
["bitfinex-derivatives","BNBF0:USTF0",1743586755183,1.14461071,603.08,601.44,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586755184,1.14461071,603.08,601.96,0.597689]
["bitfinex-derivatives","BNBF0:USTF0",1743586755379,1.14461071,603.08,601.97,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586755986,1.14461071,603.07,601.97,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586756185,1.43338942,603.07,601.97,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586756589,0.28877871,603.07,601.97,0.26544102]
["bitfinex-derivatives","BNBF0:USTF0",1743586758587,0.28877871,603.07,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743586758792,0.28877871,603.07,601.97,0.2653768]
["bitfinex-derivatives","BNBF0:USTF0",1743586759093,0.33161446,603.11,601.97,0.2653768]
["bitfinex-derivatives","BNBF0:USTF0",1743586759491,0.28879189,603.06,601.97,0.2653768]
["bitfinex-derivatives","BNBF0:USTF0",1743586761988,1.14461071,603.1,601.97,0.2653768]
["bitfinex-derivatives","BNBF0:USTF0",1743586762186,0.2887811,603.05,601.97,0.2653768]
["bitfinex-derivatives","BNBF0:USTF0",1743586764387,0.2887811,603.05,601.97,0.59761927]
["bitfinex-derivatives","BNBF0:USTF0",1743586764694,0.2887811,603.05,601.98,0.2653768]
["bitfinex-derivatives","BNBF0:USTF0",1743586765395,0.2887811,603.05,601.98,0.59761375]
["bitfinex-derivatives","BNBF0:USTF0",1743586765590,0.2887811,603.05,601.99,0.59760823]
["bitfinex-derivatives","BNBF0:USTF0",1743586765790,0.2887811,603.05,602.0,0.59760271]
["bitfinex-derivatives","BNBF0:USTF0",1743586765994,0.2887811,603.05,602.01,0.59759719]
["bitfinex-derivatives","BNBF0:USTF0",1743586766195,0.2887811,603.05,602.02,0.2653768]
["bitfinex-derivatives","BNBF0:USTF0",1743586766694,1.14461071,603.04,602.03,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586766890,1.14461071,603.04,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743586766891,1.14461071,603.04,602.04,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586767093,1.14461071,603.04,602.02,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586767290,1.14461071,603.03,602.03,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586767494,1.14461071,603.03,602.02,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586767690,1.14461071,603.03,602.03,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586767890,1.14461071,603.03,602.04,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586768098,1.14461071,603.02,602.02,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586768293,1.43338702,603.02,602.05,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586768493,1.14461071,603.01,602.06,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586768689,1.14461071,603.01,602.02,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586769498,1.14461071,603.0,602.02,0.26533882]
["bitfinex-derivatives","BNBF0:USTF0",1743586769894,1.14461071,603.0,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743586770096,1.14461071,603.0,602.02,0.26537715]
["bitfinex-derivatives","BNBF0:USTF0",1743586770296,1.14461071,603.0,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743586770497,1.14461071,603.01,602.04,0.26537715]
["bitfinex-derivatives","BNBF0:USTF0",1743586770700,1.14461071,603.01,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743586770907,1.14461071,603.01,602.06,0.26537715]
["bitfinex-derivatives","BNBF0:USTF0",1743586771106,0.28877631,603.02,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743586771407,0.28877631,603.02,602.08,0.26537715]
["bitfinex-derivatives","BNBF0:USTF0",1743586771591,0.28877631,603.02,602.08,1.50106117]
["bitfinex-derivatives","BNBF0:USTF0",1743586771796,0.28877631,603.02,602.09,0.26537715]
["bitfinex-derivatives","BNBF0:USTF0",1743586773200,0.28877631,603.02,602.08,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586773399,0.28877631,603.02,602.09,0.26531605]
["bitfinex-derivatives","BNBF0:USTF0",1743586773601,0.28877631,603.02,602.08,1.56786578]
["bitfinex-derivatives","BNBF0:USTF0",1743586774296,0.28877631,603.02,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743586775902,1.71563309,603.01,601.97,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586776196,1.71563859,603.0,601.98,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586776399,1.71564409,602.99,601.98,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586776598,0.33168595,602.98,601.98,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586776801,1.71564959,602.98,601.98,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586777096,1.38396364,602.97,601.98,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586777301,1.7156606,602.96,601.98,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586777497,1.7156661,602.95,601.98,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586777704,1.7156716,602.94,601.98,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586777905,1.7156771,602.93,601.98,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586778097,1.7156771,602.93,601.85,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586778098,1.7156826,602.92,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586778296,1.7156881,602.91,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586778603,1.71569361,602.9,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586778798,1.71569911,602.89,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586778997,1.14461071,602.91,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586778998,1.71570461,602.88,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586779199,1.71571011,602.87,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586779405,1.71571562,602.86,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586779601,3.06339081,602.85,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586779800,0.28888418,602.93,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586779801,4.20800702,602.84,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586780003,3.06340182,602.83,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586780206,3.06340732,602.82,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586780505,3.06341282,602.81,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586780708,3.06341833,602.8,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586780903,3.06342383,602.79,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586781109,3.06342934,602.78,601.71,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586781310,3.06343484,602.77,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743586781502,0.33180702,602.76,601.38,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586781702,1.38323437,602.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743586781908,1.38323437,602.74,601.4,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586782203,2.52784508,602.73,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743586782405,1.38323437,602.72,601.42,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586782608,1.38323437,602.71,601.42,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586782909,2.52784508,602.7,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743586783107,1.14461071,602.7,601.44,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586783308,1.14461071,602.69,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743586783502,1.14461071,602.69,601.46,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586783705,1.14461071,602.69,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743586783907,1.14461071,602.68,601.48,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586784108,1.43359325,602.68,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743586784307,1.14461071,602.67,601.5,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586784507,1.14461071,602.66,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743586784713,1.14461071,602.66,601.52,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586785008,1.14461071,602.65,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743586785202,1.14461071,602.65,601.54,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586785407,1.14461071,602.65,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743586785607,1.14461071,602.64,601.56,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586785806,1.14461071,602.64,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743586786006,1.14461071,602.64,601.58,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586786203,1.14461071,602.64,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743586786403,1.14461071,602.64,601.6,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586786601,1.14461071,602.63,601.6,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586787003,0.28895375,602.62,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743586787203,1.43356446,602.62,601.62,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586787407,1.43356446,602.62,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743586787608,0.28895375,602.62,601.64,0.26564173]
["bitfinex-derivatives","BNBF0:USTF0",1743586787912,0.28895375,602.62,601.65,0.59798188]
["bitfinex-derivatives","BNBF0:USTF0",1743586788103,0.28895375,602.62,601.66,0.2655627]
["bitfinex-derivatives","BNBF0:USTF0",1743586788911,0.28895375,602.62,601.67,0.59797083]
["bitfinex-derivatives","BNBF0:USTF0",1743586789107,0.28895375,602.62,601.68,0.5979653]
["bitfinex-derivatives","BNBF0:USTF0",1743586789305,0.28895375,602.62,601.69,0.59788952]
["bitfinex-derivatives","BNBF0:USTF0",1743586789510,0.28895375,602.62,601.7,0.26549244]
["bitfinex-derivatives","BNBF0:USTF0",1743586789710,0.28895375,602.62,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743586789910,0.28895375,602.62,601.72,0.26549244]
["bitfinex-derivatives","BNBF0:USTF0",1743586790307,0.28895375,602.62,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743586790511,0.28895375,602.62,601.74,0.26549244]
["bitfinex-derivatives","BNBF0:USTF0",1743586790706,0.28895375,602.62,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743586790912,0.28895375,602.62,601.76,0.26549244]
["bitfinex-derivatives","BNBF0:USTF0",1743586791212,0.28895375,602.62,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743586791408,0.28895375,602.62,601.78,0.26549244]
["bitfinex-derivatives","BNBF0:USTF0",1743586791608,0.28895375,602.62,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743586791811,0.33180702,602.76,601.8,0.26549244]
["bitfinex-derivatives","BNBF0:USTF0",1743586792007,0.33180702,602.76,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743586792213,0.33180702,602.76,601.82,0.26549244]
["bitfinex-derivatives","BNBF0:USTF0",1743586792413,0.28881945,602.75,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743586792613,0.28881945,602.75,601.84,0.26549244]
["bitfinex-derivatives","BNBF0:USTF0",1743586792914,0.28881945,602.75,601.84,0.59780667]
["bitfinex-derivatives","BNBF0:USTF0",1743586793213,0.28881945,602.75,601.85,0.26549244]
["bitfinex-derivatives","BNBF0:USTF0",1743586793514,2.5319894,602.74,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586793709,1.38737869,602.73,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586793912,1.38737869,602.72,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586794118,2.5319894,602.71,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586794317,1.38737869,602.7,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586794616,1.14461071,602.71,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586794617,1.38737869,602.69,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586794817,1.14461071,602.69,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586795412,1.14461071,602.68,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586795613,1.14461071,602.68,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586795818,0.28881945,602.75,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586796012,1.14476184,602.74,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586796516,1.14476184,602.73,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586796917,1.14476184,602.72,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586797917,1.14476184,602.71,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586798314,1.14476184,602.7,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586798716,1.14476184,602.69,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586799222,0.28891416,602.68,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586801019,1.14476184,602.75,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586801420,1.14476184,602.74,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586801923,2.53214053,602.73,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586802116,1.38737869,602.72,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586802421,1.38737869,602.71,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586802621,1.38737869,602.7,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586802820,1.38737869,602.69,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586803020,1.38737869,602.68,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586803220,1.14476184,602.68,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586803619,1.38737869,602.67,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586803923,1.14476184,602.66,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586804119,2.53214053,602.66,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586804325,1.14476184,602.66,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586804520,0.33180702,602.76,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586804521,1.14476184,602.65,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586804925,1.14476184,602.64,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586805126,1.43366161,602.64,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586805325,1.14476184,602.63,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586805731,1.14476184,602.62,601.85,0.26556423]
["bitfinex-derivatives","BNBF0:USTF0",1743586805932,1.14476184,602.62,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586806225,1.14476184,602.62,601.85,0.26554676]
["bitfinex-derivatives","BNBF0:USTF0",1743586806426,1.14476184,602.61,601.85,0.26554676]
["bitfinex-derivatives","BNBF0:USTF0",1743586806727,1.14476184,602.6,601.85,0.26554676]
["bitfinex-derivatives","BNBF0:USTF0",1743586807325,1.14476184,602.59,601.85,0.26554676]
["bitfinex-derivatives","BNBF0:USTF0",1743586807534,1.14476184,602.59,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586807723,1.14476184,602.59,601.85,0.26554637]
["bitfinex-derivatives","BNBF0:USTF0",1743586808025,1.38737869,602.68,601.85,0.26554637]
["bitfinex-derivatives","BNBF0:USTF0",1743586808230,0.28890697,602.58,601.85,0.26554637]
["bitfinex-derivatives","BNBF0:USTF0",1743586808426,1.14483906,602.67,601.85,0.26554637]
["bitfinex-derivatives","BNBF0:USTF0",1743586809131,1.14483906,602.66,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743586809331,1.14483906,602.66,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586809535,1.43375442,602.65,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586810130,1.14483906,602.64,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586810532,0.28891536,602.65,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586815836,1.14483906,602.74,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586816034,0.33180702,602.76,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586816035,1.14483906,602.73,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586816234,0.28887459,602.64,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586816436,1.14483906,602.73,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586816836,1.14483906,602.72,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586817036,1.14483906,602.71,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586817538,1.14483906,602.7,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586817936,1.14483906,602.69,601.85,0.26553161]
["bitfinex-derivatives","BNBF0:USTF0",1743586818734,1.14483906,602.68,601.86,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586818935,1.14483906,602.68,601.85,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586819135,1.14483906,602.67,601.86,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586819335,1.14483906,602.67,601.87,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586819540,1.39389416,602.73,601.85,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586819741,1.39389416,602.75,601.86,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586819944,1.14631182,602.72,601.87,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586820144,1.14631182,602.72,601.85,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586820342,1.14631182,602.72,601.86,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586820539,1.14631182,602.71,601.85,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586820743,1.14631182,602.71,601.86,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586820937,1.14631182,602.71,601.85,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586821138,1.14631182,602.71,601.86,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586821338,0.28887339,602.74,601.87,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586821339,1.14631182,602.7,601.87,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586821538,1.14631182,602.7,601.94,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586821747,1.14631182,602.7,601.95,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586821941,1.14631182,602.69,601.95,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586822342,1.43517922,602.69,601.95,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586822545,1.14631182,602.68,601.95,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586822844,1.14631182,602.67,601.95,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586823342,1.14631182,602.66,601.95,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586823740,0.2888674,602.69,601.95,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586824138,1.14674096,602.68,601.95,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586824543,1.14674096,602.67,601.95,0.26550233]
["bitfinex-derivatives","BNBF0:USTF0",1743586825145,1.14674096,602.67,601.96,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586825446,1.43561196,602.66,601.97,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586825647,1.43561196,602.66,601.95,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586825847,0.288871,602.66,601.96,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586826043,0.288871,602.66,601.97,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586826347,0.288871,602.66,601.94,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586826348,0.288871,602.66,601.98,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586826544,0.288871,602.66,601.95,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586826741,0.288871,602.66,601.96,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586826948,1.14761593,602.65,601.97,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586827243,1.14761593,602.65,601.98,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586827450,1.14761593,602.65,601.99,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586827645,0.288871,602.66,601.94,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586827646,0.288871,602.66,602.0,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586827850,1.3957393,602.72,601.95,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586828050,2.54359684,602.71,601.96,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586828249,2.54359684,602.71,601.94,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586828250,0.2888638,602.65,601.95,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586828444,0.2888638,602.65,601.97,1.50119177]
["bitfinex-derivatives","BNBF0:USTF0",1743586828644,0.2888638,602.65,601.98,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586828850,1.14785754,602.64,601.98,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586829349,0.2888638,602.65,601.98,0.26550775]
["bitfinex-derivatives","BNBF0:USTF0",1743586829949,0.2888638,602.65,601.99,0.26550312]
["bitfinex-derivatives","BNBF0:USTF0",1743586830143,0.2888638,602.65,601.98,0.26550312]
["bitfinex-derivatives","BNBF0:USTF0",1743586830347,0.2888638,602.65,601.99,0.26550312]
["bitfinex-derivatives","BNBF0:USTF0",1743586830543,1.14842387,602.64,601.98,0.26550312]
["bitfinex-derivatives","BNBF0:USTF0",1743586830744,1.14842387,602.64,601.99,0.26550312]
["bitfinex-derivatives","BNBF0:USTF0",1743586830946,1.14842387,602.64,601.98,0.26550312]
["bitfinex-derivatives","BNBF0:USTF0",1743586831150,1.14842387,602.64,601.99,0.26550312]
["bitfinex-derivatives","BNBF0:USTF0",1743586831350,1.14842387,602.64,601.98,0.26550312]
["bitfinex-derivatives","BNBF0:USTF0",1743586831544,1.14842387,602.64,601.99,0.26550311]
["bitfinex-derivatives","BNBF0:USTF0",1743586831743,1.14842387,602.64,602.0,0.26550311]
["bitfinex-derivatives","BNBF0:USTF0",1743586831947,1.14842387,602.64,602.01,0.26550311]
["bitfinex-derivatives","BNBF0:USTF0",1743586832245,0.288871,602.63,602.02,0.26550311]
["bitfinex-derivatives","BNBF0:USTF0",1743586832449,0.288871,602.63,601.98,0.26550311]
["bitfinex-derivatives","BNBF0:USTF0",1743586832650,0.288871,602.63,601.99,0.26550311]
["bitfinex-derivatives","BNBF0:USTF0",1743586832948,0.288871,602.63,601.97,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586833250,0.288871,602.63,601.98,0.26546743]
["bitfinex-derivatives","BNBF0:USTF0",1743586833444,0.288871,602.63,601.99,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586833644,0.288871,602.63,602.0,0.26546743]
["bitfinex-derivatives","BNBF0:USTF0",1743586834043,2.7615649,602.91,602.0,0.26546743]
["bitfinex-derivatives","BNBF0:USTF0",1743586834251,2.76222215,602.9,602.0,0.26546743]
["bitfinex-derivatives","BNBF0:USTF0",1743586834549,1.14842387,602.91,601.99,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586834550,2.76222215,602.89,601.99,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586834744,2.76222215,602.88,602.0,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586834947,2.76222215,602.87,602.0,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586835148,2.76222215,602.86,602.0,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586835348,2.76222215,602.85,602.0,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586835548,2.76222215,602.84,602.0,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586835851,3.91064602,602.83,602.1,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586836049,2.76222215,602.82,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586836251,2.76222215,602.81,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586836449,2.76222215,602.8,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586836644,1.14842387,602.83,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586836645,2.76222215,602.79,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586836847,2.76222215,602.78,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586837051,1.39897204,602.77,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586837352,2.54739591,602.76,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586837550,1.39897204,602.75,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586837752,1.39897204,602.74,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586837953,1.39897204,602.73,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586838251,1.39897204,602.72,602.11,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586838454,2.54739591,602.71,602.13,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586838747,0.28882424,602.88,602.14,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586838748,2.54739591,602.7,602.14,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586838951,1.14842387,602.7,602.14,0.26546821]
["bitfinex-derivatives","BNBF0:USTF0",1743586839347,1.14842387,602.7,602.15,0.2654831]
["bitfinex-derivatives","BNBF0:USTF0",1743586839651,1.14842387,602.69,602.16,0.2654831]
["bitfinex-derivatives","BNBF0:USTF0",1743586839851,1.14842387,602.69,602.13,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586839852,1.40001178,602.68,602.17,0.2654831]
["bitfinex-derivatives","BNBF0:USTF0",1743586840050,1.40001178,602.67,602.13,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586840248,1.40001178,602.66,602.14,0.26548751]
["bitfinex-derivatives","BNBF0:USTF0",1743586840450,1.40001178,602.65,602.14,0.26548751]
["bitfinex-derivatives","BNBF0:USTF0",1743586840648,1.43726969,602.68,602.14,0.26548751]
["bitfinex-derivatives","BNBF0:USTF0",1743586840850,1.40035067,602.67,602.13,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586841047,1.40035067,602.66,602.14,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586841245,2.54877454,602.65,602.14,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586841449,1.40078788,602.64,602.14,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586841655,1.14842387,602.65,602.14,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586841849,1.40076816,602.64,602.15,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586842047,1.14842387,602.64,602.07,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586842352,1.14842387,602.63,602.08,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586842552,1.14842387,602.63,602.07,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586842757,1.14842387,602.63,602.08,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586842954,1.14842387,602.63,602.07,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586843156,1.14842387,602.62,602.08,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586843354,1.14842387,602.62,602.07,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586843547,1.14842387,602.61,602.08,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586843749,1.14842387,602.61,602.09,0.2654845]
["bitfinex-derivatives","BNBF0:USTF0",1743586843949,1.14842387,602.61,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586844153,1.14842387,602.6,602.08,0.26548444]
["bitfinex-derivatives","BNBF0:USTF0",1743586844450,1.43728767,602.6,602.08,0.26548444]
["bitfinex-derivatives","BNBF0:USTF0",1743586844655,1.14842387,602.59,602.08,0.26548444]
["bitfinex-derivatives","BNBF0:USTF0",1743586844956,0.2888638,602.6,602.08,0.26548444]
["bitfinex-derivatives","BNBF0:USTF0",1743586845350,0.2888638,602.6,602.11,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586845549,0.2888638,602.6,602.12,0.26548444]
["bitfinex-derivatives","BNBF0:USTF0",1743586845952,1.36472989,602.77,602.12,0.26548444]
["bitfinex-derivatives","BNBF0:USTF0",1743586846149,2.76624697,602.76,602.12,0.26548444]
["bitfinex-derivatives","BNBF0:USTF0",1743586846454,0.28882305,602.59,602.12,0.26548444]
["bitfinex-derivatives","BNBF0:USTF0",1743586846662,1.36507343,602.74,602.12,0.26548444]
["bitfinex-derivatives","BNBF0:USTF0",1743586846854,2.55360913,602.73,602.12,0.26548444]
["bitfinex-derivatives","BNBF0:USTF0",1743586847055,1.4015626,602.72,602.11,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586847257,1.4015626,602.71,602.11,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586847454,1.4015626,602.7,602.11,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586847654,2.55360913,602.69,602.11,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586847850,2.55360913,602.68,602.11,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586848054,1.4015626,602.67,602.11,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586848255,1.4015626,602.66,602.11,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586848455,1.40162566,602.65,601.97,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586848655,1.15204653,602.68,601.98,0.26547981]
["bitfinex-derivatives","BNBF0:USTF0",1743586848858,1.15204653,602.64,601.97,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586849055,1.15204653,602.63,601.98,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586849255,1.40140428,602.62,601.98,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586849455,2.76636051,602.61,601.98,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586849651,1.40140428,602.6,601.98,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586849855,1.15204653,602.62,601.98,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586849856,1.40140428,602.59,601.98,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586850057,1.40140428,602.58,601.98,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586850265,1.40140428,602.57,601.98,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586850557,1.40139752,602.56,601.98,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586850753,1.40139752,602.56,602.09,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586850754,1.40139752,602.55,602.09,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586850957,1.15204653,602.56,602.1,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586851158,2.55346452,602.55,602.1,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586851359,1.40141799,602.54,602.1,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586851556,1.15204653,602.55,602.1,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586851754,1.40156334,602.54,602.1,0.26548313]
["bitfinex-derivatives","BNBF0:USTF0",1743586851953,1.15204653,602.54,602.09,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586852254,1.15204653,602.54,602.1,0.26553242]
["bitfinex-derivatives","BNBF0:USTF0",1743586852661,1.15204653,602.53,602.1,0.26553242]
["bitfinex-derivatives","BNBF0:USTF0",1743586853262,7.45249809,603.71,602.1,0.26553242]
["bitfinex-derivatives","BNBF0:USTF0",1743586853263,2.84249951,602.52,602.1,0.26553242]
["bitfinex-derivatives","BNBF0:USTF0",1743586853462,1.4015592,602.51,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586853660,1.4015592,602.5,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586853857,1.44094031,602.52,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586853858,1.4015592,602.49,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586854164,2.55350285,602.48,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586854462,1.40145632,602.47,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586854663,2.55350285,602.46,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586854862,1.40145632,602.45,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586855056,2.55350285,602.44,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586855262,1.40145632,602.43,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586855458,2.55350285,602.42,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586855662,1.40145632,602.41,602.07,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586855860,1.44097868,602.42,601.91,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586856166,1.15204653,602.4,601.92,0.26558916]
["bitfinex-derivatives","BNBF0:USTF0",1743586856466,1.15204653,602.39,601.92,0.26558916]
["bitfinex-derivatives","BNBF0:USTF0",1743586857066,1.15204653,602.38,601.92,0.26558916]
["bitfinex-derivatives","BNBF0:USTF0",1743586857861,1.36474496,602.6,601.93,0.26558916]
["bitfinex-derivatives","BNBF0:USTF0",1743586858064,2.76557452,602.59,601.85,0.26558916]
["bitfinex-derivatives","BNBF0:USTF0",1743586858262,0.28898494,602.37,601.81,0.26562098]
["bitfinex-derivatives","BNBF0:USTF0",1743586858461,0.28898494,602.37,601.8,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586858665,2.55166362,602.36,601.81,0.26562215]
["bitfinex-derivatives","BNBF0:USTF0",1743586858866,1.40047365,602.35,601.81,0.26562215]
["bitfinex-derivatives","BNBF0:USTF0",1743586859064,1.40047365,602.34,601.81,0.26562215]
["bitfinex-derivatives","BNBF0:USTF0",1743586859268,1.15118997,602.34,601.81,0.26562215]
["bitfinex-derivatives","BNBF0:USTF0",1743586859667,1.15118997,602.33,601.81,0.26562215]
["bitfinex-derivatives","BNBF0:USTF0",1743586859864,1.44018691,602.33,601.81,0.26562215]
["bitfinex-derivatives","BNBF0:USTF0",1743586860066,2.55107971,602.32,601.8,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586860271,1.39988974,602.31,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586860464,1.39988974,602.3,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586860667,1.39967302,602.29,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586860869,1.39967302,602.28,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586861070,1.39967302,602.27,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586861272,2.76311718,602.26,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586861470,1.39967302,602.25,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586861665,1.39967302,602.24,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586861872,2.55086299,602.23,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586862173,1.44022171,602.23,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586862370,1.15118997,602.22,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586862671,1.15118997,602.22,601.56,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586862874,1.15118997,602.22,601.57,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586863066,0.28903174,602.23,601.57,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586864172,2.54845465,602.45,601.57,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586864472,1.39726468,602.44,601.57,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586864868,2.54845465,602.43,601.57,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586865069,1.15118997,602.43,601.57,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586865272,1.44024212,602.43,601.57,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586865672,2.54845465,602.42,601.57,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586865872,1.39726468,602.41,601.57,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586866068,1.15118997,602.4,601.57,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586866674,1.15118997,602.39,601.57,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586867275,1.15118997,602.38,601.58,0.26573092]
["bitfinex-derivatives","BNBF0:USTF0",1743586867477,1.44027213,602.38,601.59,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586867678,1.44027213,602.38,601.47,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586867978,1.15118997,602.37,601.48,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586868177,1.15118997,602.37,601.47,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586868374,1.15118997,602.36,601.48,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586868574,1.15118997,602.36,601.49,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586868771,1.15118997,602.36,601.5,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586868972,1.15118997,602.36,601.47,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586869176,2.54465506,602.35,601.47,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586869376,1.39346509,602.34,601.48,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586869677,1.39346509,602.33,601.49,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586869977,1.39346509,602.32,601.5,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586870177,1.39346509,602.31,601.51,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586870381,1.39346509,602.3,601.42,0.26573278]
["bitfinex-derivatives","BNBF0:USTF0",1743586870572,1.44028534,602.32,601.41,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586870774,1.15118997,602.3,601.42,0.26573294]
["bitfinex-derivatives","BNBF0:USTF0",1743586871271,1.15118997,602.29,601.42,0.26573294]
["bitfinex-derivatives","BNBF0:USTF0",1743586871471,1.15118997,602.29,601.4,0.26573294]
["bitfinex-derivatives","BNBF0:USTF0",1743586871878,1.15118997,602.28,601.4,0.26573294]
["bitfinex-derivatives","BNBF0:USTF0",1743586872173,1.15118997,602.28,601.39,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586872376,1.15118997,602.28,601.4,0.26572351]
["bitfinex-derivatives","BNBF0:USTF0",1743586872573,0.28909537,602.32,601.4,0.26572351]
["bitfinex-derivatives","BNBF0:USTF0",1743586872574,1.15118997,602.27,601.4,0.26572351]
["bitfinex-derivatives","BNBF0:USTF0",1743586873175,1.15118997,602.26,601.4,0.26572351]
["bitfinex-derivatives","BNBF0:USTF0",1743586873375,1.44028054,602.26,601.41,0.26572351]
["bitfinex-derivatives","BNBF0:USTF0",1743586873580,1.15118997,602.25,601.35,0.26572351]
["bitfinex-derivatives","BNBF0:USTF0",1743586873777,1.15118997,602.25,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743586873973,1.15118997,602.25,601.36,0.26572279]
["bitfinex-derivatives","BNBF0:USTF0",1743586874180,0.28909057,602.26,601.36,0.26572279]
["bitfinex-derivatives","BNBF0:USTF0",1743586874879,0.28909057,602.26,601.37,0.26572279]
["bitfinex-derivatives","BNBF0:USTF0",1743586875180,0.28909057,602.26,601.38,0.26572279]
["bitfinex-derivatives","BNBF0:USTF0",1743586875379,0.28909057,602.26,601.36,0.26572279]
["bitfinex-derivatives","BNBF0:USTF0",1743586875578,0.28909057,602.26,601.37,0.26572279]
["bitfinex-derivatives","BNBF0:USTF0",1743586875774,0.28909057,602.26,601.38,0.26572279]
["bitfinex-derivatives","BNBF0:USTF0",1743586875976,3.89341061,602.47,601.39,0.26572279]
["bitfinex-derivatives","BNBF0:USTF0",1743586876172,2.75089912,602.46,601.4,0.26572279]
["bitfinex-derivatives","BNBF0:USTF0",1743586876373,1.38970507,602.45,601.38,0.26572279]
["bitfinex-derivatives","BNBF0:USTF0",1743586876678,1.38970507,602.44,601.39,0.26572279]
["bitfinex-derivatives","BNBF0:USTF0",1743586876874,1.38970507,602.43,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586877179,1.38970507,602.42,601.38,0.26569692]
["bitfinex-derivatives","BNBF0:USTF0",1743586877380,1.38970507,602.41,601.38,0.26569692]
["bitfinex-derivatives","BNBF0:USTF0",1743586877774,1.14251149,602.4,601.38,0.26569692]
["bitfinex-derivatives","BNBF0:USTF0",1743586878583,1.14251149,602.4,601.39,0.2657002]
["bitfinex-derivatives","BNBF0:USTF0",1743586878782,1.14251149,602.39,601.38,0.2657002]
["bitfinex-derivatives","BNBF0:USTF0",1743586879082,1.14251149,602.39,601.39,0.59826309]
["bitfinex-derivatives","BNBF0:USTF0",1743586879382,1.14251149,602.38,601.4,0.59825756]
["bitfinex-derivatives","BNBF0:USTF0",1743586879582,1.14251149,602.38,601.51,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586879782,1.14251149,602.43,601.52,0.2657002]
["bitfinex-derivatives","BNBF0:USTF0",1743586880183,0.28903654,602.37,601.53,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586880387,0.28903654,602.37,601.54,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586880583,0.28903654,602.37,601.52,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586881677,0.28903654,602.37,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586881878,1.38970507,602.53,601.67,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586882079,0.28901614,602.36,601.67,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586882482,1.38970507,602.5,601.67,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586882684,2.53221656,602.49,601.67,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586882985,1.14251149,602.49,601.67,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586883182,1.43151683,602.48,601.67,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586883885,1.14251149,602.47,601.67,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586884086,1.14251149,602.47,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586884286,1.14251149,602.47,601.73,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586884488,1.14251149,602.46,601.73,0.26565368]
["bitfinex-derivatives","BNBF0:USTF0",1743586884887,1.14251149,602.45,601.74,0.26565746]
["bitfinex-derivatives","BNBF0:USTF0",1743586885188,1.14251149,602.45,601.75,0.26565746]
["bitfinex-derivatives","BNBF0:USTF0",1743586885391,1.14251149,602.45,601.76,0.26565746]
["bitfinex-derivatives","BNBF0:USTF0",1743586885586,1.14251149,602.49,601.77,0.26565746]
["bitfinex-derivatives","BNBF0:USTF0",1743586885786,1.14251149,602.49,601.73,0.26565746]
["bitfinex-derivatives","BNBF0:USTF0",1743586885992,1.14251149,602.49,601.78,0.26565746]
["bitfinex-derivatives","BNBF0:USTF0",1743586886191,1.43150963,602.48,601.79,0.26565746]
["bitfinex-derivatives","BNBF0:USTF0",1743586886389,1.43150963,602.48,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743586886390,1.43150963,602.48,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586886692,0.28899814,602.48,601.77,0.26565746]
["bitfinex-derivatives","BNBF0:USTF0",1743586887992,1.38970507,602.59,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586888189,1.38970507,602.58,601.77,0.26564246]
["bitfinex-derivatives","BNBF0:USTF0",1743586888487,1.38970507,602.57,601.77,0.26564246]
["bitfinex-derivatives","BNBF0:USTF0",1743586888692,1.14251149,602.56,601.77,0.26564246]
["bitfinex-derivatives","BNBF0:USTF0",1743586889087,1.14251149,602.55,601.77,0.26564246]
["bitfinex-derivatives","BNBF0:USTF0",1743586889290,1.43149643,602.55,601.77,0.26564246]
["bitfinex-derivatives","BNBF0:USTF0",1743586889493,1.43149643,602.55,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586889693,1.43149643,602.55,601.82,0.26564246]
["bitfinex-derivatives","BNBF0:USTF0",1743586889892,1.14251149,602.54,601.82,0.26564246]
["bitfinex-derivatives","BNBF0:USTF0",1743586891290,0.28898494,602.55,601.83,0.2655879]
["bitfinex-derivatives","BNBF0:USTF0",1743586891496,0.28898494,602.55,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586891692,0.28898494,602.55,601.92,0.2655879]
["bitfinex-derivatives","BNBF0:USTF0",1743586892892,0.28898494,602.55,601.93,0.26559637]
["bitfinex-derivatives","BNBF0:USTF0",1743586893091,0.28898494,602.55,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586893092,0.28898494,602.55,601.92,0.26559637]
["bitfinex-derivatives","BNBF0:USTF0",1743586893392,1.14251149,602.54,601.93,0.26559637]
["bitfinex-derivatives","BNBF0:USTF0",1743586893696,1.14251149,602.54,601.94,0.26559637]
["bitfinex-derivatives","BNBF0:USTF0",1743586893887,1.14251149,602.53,601.95,0.26559637]
["bitfinex-derivatives","BNBF0:USTF0",1743586894087,1.14251149,602.53,601.96,0.26559637]
["bitfinex-derivatives","BNBF0:USTF0",1743586894294,1.14251149,602.52,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586894892,1.14251149,602.51,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586895289,1.43145684,602.51,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586895489,1.14251149,602.5,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586895890,1.14251149,602.49,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586896496,1.14251149,602.48,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586896796,1.14251149,602.47,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586897295,0.28895615,602.46,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586897491,0.28895615,602.46,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586897696,0.28895615,602.46,601.9,0.26561073]
["bitfinex-derivatives","BNBF0:USTF0",1743586899097,1.14358193,602.45,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586899691,0.28895615,602.46,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586899692,1.14358193,602.44,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586900606,1.14358193,602.43,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586901199,1.43255727,602.42,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586901799,1.14358193,602.41,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586902000,1.14358193,602.41,601.88,0.26563993]
["bitfinex-derivatives","BNBF0:USTF0",1743586902200,1.14358193,602.4,601.82,0.26563993]
["bitfinex-derivatives","BNBF0:USTF0",1743586902398,1.14358193,602.4,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586902598,0.28897534,602.42,601.82,0.2656399]
["bitfinex-derivatives","BNBF0:USTF0",1743586902999,7.39250601,603.54,601.82,0.2656399]
["bitfinex-derivatives","BNBF0:USTF0",1743586903196,1.14440701,602.41,601.82,0.2656399]
["bitfinex-derivatives","BNBF0:USTF0",1743586903496,1.43336316,602.41,601.82,0.2656399]
["bitfinex-derivatives","BNBF0:USTF0",1743586903702,1.14440701,602.41,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586903995,1.14440701,602.4,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586904201,1.39204718,602.39,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586904397,1.14440701,602.38,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586904801,2.53645419,602.38,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586905398,1.39204718,602.37,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586905801,1.14440701,602.36,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586906295,1.43341955,602.35,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586906797,1.14440701,602.34,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586907001,1.14440701,602.34,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586907400,1.14440701,602.33,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586907799,1.14440701,602.32,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586908500,0.28901254,602.35,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586908501,1.14440701,602.31,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586909304,1.14440701,602.3,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586909803,1.14440701,602.29,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586910203,1.43343515,602.28,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586910803,1.14440701,602.27,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586911301,1.14440701,602.26,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586911502,1.14440701,602.26,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743586911503,1.14440701,602.26,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586911699,1.14440701,602.25,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586912205,0.28902814,602.28,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586912598,1.14745538,602.27,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586913404,1.14745538,602.26,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586914005,1.14745538,602.25,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586914405,1.14745538,602.24,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586914806,1.14745538,602.23,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586915507,1.43649913,602.22,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586915910,0.28904375,602.22,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586916301,0.28904375,602.22,601.63,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586917908,2.75728528,602.45,601.63,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586918102,2.75728528,602.44,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586918306,0.28901254,602.21,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586918505,2.75728528,602.42,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586918706,1.39673237,602.41,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586918908,1.39673237,602.4,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586919108,1.39673237,602.39,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586919310,1.39673237,602.38,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586919502,2.75744749,602.37,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586919707,1.39673237,602.36,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586919909,1.39673237,602.35,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586920106,1.39673237,602.34,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586920311,1.39673237,602.33,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586920506,1.1483266,602.34,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586920507,1.39673237,602.32,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586920709,1.39673237,602.31,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586920907,2.54505897,602.3,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586921111,1.39673237,602.29,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586921312,1.39698684,602.28,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586921515,1.1483266,602.27,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586922306,1.1483266,602.26,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586922504,1.43735954,602.26,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586922709,0.28903294,602.26,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586924005,1.14875759,602.25,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586924207,1.14875759,602.24,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586925013,0.28901974,602.25,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586925313,0.28901974,602.25,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586925711,1.14900936,602.24,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586925912,1.14900936,602.23,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586926514,0.28901974,602.25,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586926913,1.14896541,602.24,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586927416,1.14896541,602.23,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586928116,0.28901974,602.25,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586928617,1.14916583,602.24,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586929014,1.14916583,602.24,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586929210,1.14916583,602.23,601.73,0.26567538]
["bitfinex-derivatives","BNBF0:USTF0",1743586929813,0.28901974,602.25,601.73,0.26567538]
["bitfinex-derivatives","BNBF0:USTF0",1743586930015,1.14928708,602.24,601.73,0.26567538]
["bitfinex-derivatives","BNBF0:USTF0",1743586930819,1.14928708,602.23,601.73,0.26567538]
["bitfinex-derivatives","BNBF0:USTF0",1743586931517,1.14928708,602.22,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586931814,1.14928708,602.21,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586932212,1.14928708,602.2,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586933019,0.98962422,602.46,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586933322,0.28904375,602.19,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586933716,1.3621944,602.43,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586933914,0.98962422,602.46,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586933915,2.76077218,602.42,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586934120,3.91067235,602.41,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586934320,2.76094962,602.4,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586934517,2.76094962,602.39,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586934821,2.76094962,602.38,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586935022,2.76094962,602.37,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586935224,3.91067235,602.36,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586935416,2.76117045,602.35,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586935619,2.76117045,602.34,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586935819,2.76117045,602.33,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586936018,3.91089318,602.32,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586936220,2.76117045,602.31,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586936417,3.91089318,602.3,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586936620,2.76117045,602.29,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586936818,2.76117045,602.28,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586937122,2.76117045,602.28,601.84,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743586937123,2.54852134,602.27,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586937321,2.76124256,602.26,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586937525,3.91096529,602.25,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586937721,2.76124256,602.24,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586937921,2.51216668,602.23,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586938224,2.7608716,602.22,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586938419,2.7608716,602.21,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586938622,2.7608716,602.2,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586938926,1.39842765,602.19,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586939225,1.39842765,602.18,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586939523,2.54815038,602.17,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586939822,1.39842765,602.16,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586940018,1.14972273,602.17,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586940225,1.14972273,602.15,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586940523,1.39810798,602.14,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586940722,1.14972273,602.13,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586941318,1.14972273,602.12,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586941518,1.14972273,602.11,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586942218,0.28908096,602.1,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586945026,2.7586822,602.39,601.77,0.26566099]
["bitfinex-derivatives","BNBF0:USTF0",1743586945222,2.7586822,602.38,601.77,0.26566099]
["bitfinex-derivatives","BNBF0:USTF0",1743586945425,0.28901854,602.09,601.77,0.26566099]
["bitfinex-derivatives","BNBF0:USTF0",1743586945721,2.7586822,602.36,601.78,0.26566099]
["bitfinex-derivatives","BNBF0:USTF0",1743586945928,2.54635711,602.35,601.73,0.26566099]
["bitfinex-derivatives","BNBF0:USTF0",1743586946129,1.3973658,602.34,601.74,0.26566099]
["bitfinex-derivatives","BNBF0:USTF0",1743586946424,1.3973658,602.33,601.73,0.26566099]
["bitfinex-derivatives","BNBF0:USTF0",1743586946629,1.3973658,602.32,601.74,0.26566099]
["bitfinex-derivatives","BNBF0:USTF0",1743586946831,1.43800625,602.34,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586947028,1.14899131,602.31,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586947723,1.14899131,602.3,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586947925,1.14899131,602.29,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586948325,1.43797745,602.29,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586948526,1.14899131,602.28,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586948725,1.14899131,602.28,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586949126,0.28898614,602.29,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586950026,0.28898614,602.29,602.01,0.26561532]
["bitfinex-derivatives","BNBF0:USTF0",1743586950622,0.28898614,602.29,601.92,0.26561532]
["bitfinex-derivatives","BNBF0:USTF0",1743586950826,1.39771569,602.43,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586950827,1.39771569,602.42,601.93,0.26561532]
["bitfinex-derivatives","BNBF0:USTF0",1743586951027,1.39771569,602.41,601.92,0.26561532]
["bitfinex-derivatives","BNBF0:USTF0",1743586951223,1.14878715,602.41,601.92,0.26561532]
["bitfinex-derivatives","BNBF0:USTF0",1743586951522,1.43775889,602.41,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586951726,1.14878715,602.4,601.92,0.26560335]
["bitfinex-derivatives","BNBF0:USTF0",1743586952329,1.14878715,602.39,601.92,0.26560335]
["bitfinex-derivatives","BNBF0:USTF0",1743586952529,1.14878715,602.39,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586953029,1.14878715,602.38,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586953231,1.14878715,602.37,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586954633,1.36166551,602.62,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586954830,2.75946233,602.61,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586955031,2.75946233,602.6,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586955227,1.14903647,602.61,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586955228,2.54683329,602.59,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586955430,1.39779682,602.58,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586955632,1.39779682,602.57,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586955833,1.39779682,602.56,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586956033,1.39779682,602.55,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586956237,1.39779682,602.54,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586956534,1.14903647,602.53,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586956835,1.14903647,602.52,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586957435,0.28894175,602.51,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586957635,1.43797822,602.51,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586957836,1.14903647,602.5,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586958535,1.14903647,602.49,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586959134,0.28894175,602.51,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586959135,1.14903647,602.48,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586959734,1.14903647,602.48,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586959929,1.14903647,602.48,601.83,0.26555427]
["bitfinex-derivatives","BNBF0:USTF0",1743586960144,1.43798782,602.47,601.83,0.26555427]
["bitfinex-derivatives","BNBF0:USTF0",1743586960441,0.28895135,602.47,601.83,0.26555427]
["bitfinex-derivatives","BNBF0:USTF0",1743586961034,0.28895135,602.47,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586962139,0.28895135,602.47,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586963143,2.75604102,602.78,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586963343,0.28891416,602.46,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586963744,1.39604937,602.75,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586963944,0.98803795,603.08,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586963945,1.39604937,602.74,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586964146,1.39604937,602.73,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586964344,1.39604937,602.72,601.64,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586964545,2.54290552,602.71,601.65,0.59794904]
["bitfinex-derivatives","BNBF0:USTF0",1743586964846,1.39604937,602.7,601.66,0.26552986]
["bitfinex-derivatives","BNBF0:USTF0",1743586965046,1.39604937,602.69,601.66,0.26552986]
["bitfinex-derivatives","BNBF0:USTF0",1743586965247,1.39604937,602.68,601.66,0.26552986]
["bitfinex-derivatives","BNBF0:USTF0",1743586965446,1.39604937,602.67,601.66,0.26552986]
["bitfinex-derivatives","BNBF0:USTF0",1743586965646,2.54290552,602.66,601.66,0.26552986]
["bitfinex-derivatives","BNBF0:USTF0",1743586965839,1.39604937,602.65,601.66,0.26552986]
["bitfinex-derivatives","BNBF0:USTF0",1743586966045,1.14685615,602.66,601.66,0.26552986]
["bitfinex-derivatives","BNBF0:USTF0",1743586966339,0.28894175,602.64,601.66,0.26552986]
["bitfinex-derivatives","BNBF0:USTF0",1743586966745,1.14685615,602.63,601.66,0.26552986]
["bitfinex-derivatives","BNBF0:USTF0",1743586967443,1.14685615,602.62,601.67,0.59791799]
["bitfinex-derivatives","BNBF0:USTF0",1743586967649,1.14685615,602.62,601.68,0.59791246]
["bitfinex-derivatives","BNBF0:USTF0",1743586967848,1.14685615,602.62,601.69,0.26550986]
["bitfinex-derivatives","BNBF0:USTF0",1743586968151,1.14685615,602.61,601.69,0.26550986]
["bitfinex-derivatives","BNBF0:USTF0",1743586969146,1.14685615,602.6,601.69,0.26550986]
["bitfinex-derivatives","BNBF0:USTF0",1743586969650,1.14685615,602.59,601.7,0.26554243]
["bitfinex-derivatives","BNBF0:USTF0",1743586969849,1.14685615,602.59,601.69,0.26554243]
["bitfinex-derivatives","BNBF0:USTF0",1743586970150,1.14685615,602.59,601.7,0.26554243]
["bitfinex-derivatives","BNBF0:USTF0",1743586970345,1.14685615,602.59,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743586970346,1.4357991,602.58,601.69,0.26554243]
["bitfinex-derivatives","BNBF0:USTF0",1743586970546,1.4357991,602.58,601.7,0.26554243]
["bitfinex-derivatives","BNBF0:USTF0",1743586970744,1.4357991,602.58,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743586970745,0.28894295,602.58,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586970943,0.28894295,602.58,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586972146,1.39460315,602.66,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586972348,2.75356559,602.94,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586972549,3.08527905,602.93,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586972749,2.75356559,602.92,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586972953,3.08529005,602.91,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586973147,2.75356559,602.9,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586973352,2.75356559,602.89,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586973549,2.75356559,602.88,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586973747,3.89884377,602.87,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586973944,3.08531757,602.86,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586974150,4.23060125,602.85,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586974446,3.08532857,602.84,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586974654,1.39460315,602.83,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586974853,1.39292682,602.82,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586975048,1.39292682,602.81,601.79,0.26553814]
["bitfinex-derivatives","BNBF0:USTF0",1743586975253,1.14527818,602.83,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586975254,1.39292682,602.8,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586975553,1.39292682,602.79,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586975853,1.39292682,602.78,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586976054,1.39292682,602.77,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586976353,0.28891536,602.81,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586976354,2.538205,602.76,601.92,0.26559316]
["bitfinex-derivatives","BNBF0:USTF0",1743586976554,1.39292682,602.75,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586976750,1.39292682,602.74,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586976949,1.35896244,602.8,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586976950,1.39292682,602.73,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586977156,1.39292682,602.72,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586977348,2.538205,602.71,601.79,0.26562141]
["bitfinex-derivatives","BNBF0:USTF0",1743586977550,1.39292682,602.7,601.79,0.26562141]
["bitfinex-derivatives","BNBF0:USTF0",1743586977752,1.39292682,602.69,601.79,0.26562141]
["bitfinex-derivatives","BNBF0:USTF0",1743586978053,2.538205,602.68,601.79,0.26562141]
["bitfinex-derivatives","BNBF0:USTF0",1743586978254,1.14527818,602.68,601.79,0.26562141]
["bitfinex-derivatives","BNBF0:USTF0",1743586978448,1.39292682,602.67,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586978651,2.538205,602.66,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586978853,1.39292682,602.65,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586979249,1.14527818,602.64,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586979453,1.43423553,602.64,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586979753,1.39292682,602.63,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586979953,1.39292682,602.62,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586980155,1.39292682,602.61,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586980353,1.39292682,602.62,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586980558,2.538205,602.61,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586980753,1.39292682,602.6,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586981259,1.14527818,602.61,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586981260,1.39292682,602.59,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586981459,1.14527818,602.59,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586981759,2.538205,602.59,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586981959,1.39292682,602.58,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586982159,1.39292682,602.57,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586982361,1.39292682,602.56,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586982560,1.39292682,602.55,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743586982760,1.35630298,602.54,601.69,0.26569216]
["bitfinex-derivatives","BNBF0:USTF0",1743586982961,2.74862688,602.53,601.7,0.26568758]
["bitfinex-derivatives","BNBF0:USTF0",1743586983260,2.74862688,602.52,601.71,0.26568758]
["bitfinex-derivatives","BNBF0:USTF0",1743586983459,2.74862688,602.51,601.69,0.26568758]
["bitfinex-derivatives","BNBF0:USTF0",1743586983660,2.74862688,602.5,601.7,0.26568758]
["bitfinex-derivatives","BNBF0:USTF0",1743586983854,2.74862688,602.49,601.71,0.26568758]
["bitfinex-derivatives","BNBF0:USTF0",1743586984057,2.74862688,602.48,601.69,0.26568758]
["bitfinex-derivatives","BNBF0:USTF0",1743586984362,1.3923239,602.47,601.7,0.26568758]
["bitfinex-derivatives","BNBF0:USTF0",1743586984563,1.3923239,602.46,601.71,0.26568758]
["bitfinex-derivatives","BNBF0:USTF0",1743586984760,1.3923239,602.45,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743586984961,2.74862688,602.44,601.69,0.26569958]
["bitfinex-derivatives","BNBF0:USTF0",1743586985158,1.3923239,602.43,601.65,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586985357,1.3923239,602.43,594.36,5.94416711]
["bitfinex-derivatives","BNBF0:USTF0",1743586985358,1.3923239,602.42,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586985561,1.3923239,602.41,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586985756,1.14527818,602.43,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586985757,1.3923239,602.4,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586985962,1.3923239,602.39,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586986159,1.3923239,602.38,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586986362,1.3923239,602.37,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586986663,1.3923239,602.36,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586986963,1.3923239,602.35,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586987262,1.3923239,602.34,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586987462,1.3923239,602.33,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586987856,1.14527818,602.32,601.68,0.26570041]
["bitfinex-derivatives","BNBF0:USTF0",1743586988459,2.53760208,602.31,601.68,0.26570041]
["bitfinex-derivatives","BNBF0:USTF0",1743586988663,1.14527818,602.31,601.69,0.26571414]
["bitfinex-derivatives","BNBF0:USTF0",1743586988857,1.14527818,602.31,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586989258,0.28904015,602.34,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586989259,2.53760022,602.3,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586989464,1.14527818,602.3,601.63,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586989763,1.14527818,602.3,601.64,0.26572638]
["bitfinex-derivatives","BNBF0:USTF0",1743586990157,1.14527818,602.29,601.64,0.26572638]
["bitfinex-derivatives","BNBF0:USTF0",1743586991163,1.14527818,602.28,601.64,0.26572638]
["bitfinex-derivatives","BNBF0:USTF0",1743586991664,1.14527818,602.27,601.64,0.26572638]
["bitfinex-derivatives","BNBF0:USTF0",1743586992066,1.14527818,602.26,601.64,0.26572638]
["bitfinex-derivatives","BNBF0:USTF0",1743586992266,1.14527818,602.26,601.63,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586992567,1.14527818,602.26,601.64,0.26572684]
["bitfinex-derivatives","BNBF0:USTF0",1743586992767,1.14527818,602.33,601.54,0.26572684]
["bitfinex-derivatives","BNBF0:USTF0",1743586993068,1.39199029,602.32,601.55,0.26573049]
["bitfinex-derivatives","BNBF0:USTF0",1743586993262,1.39199029,602.32,601.54,0.26573049]
["bitfinex-derivatives","BNBF0:USTF0",1743586993466,1.14527818,602.31,601.55,0.26573049]
["bitfinex-derivatives","BNBF0:USTF0",1743586993665,1.14527818,602.31,601.56,0.26573049]
["bitfinex-derivatives","BNBF0:USTF0",1743586993968,1.14527818,602.3,601.57,0.26573049]
["bitfinex-derivatives","BNBF0:USTF0",1743586994168,1.14527818,602.3,601.54,0.26573049]
["bitfinex-derivatives","BNBF0:USTF0",1743586994368,1.14527818,602.3,601.55,0.26573049]
["bitfinex-derivatives","BNBF0:USTF0",1743586994564,1.14527818,602.29,601.56,0.26573049]
["bitfinex-derivatives","BNBF0:USTF0",1743586994768,1.14527818,602.29,601.54,0.26573049]
["bitfinex-derivatives","BNBF0:USTF0",1743586995069,1.14527818,602.29,601.53,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743586995070,1.14527818,602.28,601.55,0.26573049]
["bitfinex-derivatives","BNBF0:USTF0",1743586995265,1.14527818,602.28,601.46,0.26573049]
["bitfinex-derivatives","BNBF0:USTF0",1743586995467,1.14527818,602.28,601.47,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586995770,1.14527818,602.27,601.48,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586995963,1.14527818,602.27,601.49,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586996164,1.14527818,602.27,601.5,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586996369,1.43438556,602.26,601.51,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586996570,1.43438556,602.26,601.52,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586996764,1.43438556,602.26,601.53,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586997068,1.14527818,602.25,601.54,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586997264,1.14527818,602.25,601.55,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586997469,1.14527818,602.25,601.42,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586997668,1.14527818,602.25,601.43,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586997869,0.28910738,602.26,601.44,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586998066,0.28910738,602.26,601.45,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586998270,0.28910738,602.26,601.46,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586998475,0.28910738,602.26,601.42,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586998670,0.28910738,602.26,601.43,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586998875,0.28910738,602.26,601.44,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586999076,1.14527818,602.46,601.42,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586999277,1.14527818,602.46,601.43,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586999474,1.14527818,602.46,601.44,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586999671,1.14527818,602.45,601.42,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743586999870,1.14527818,602.44,601.43,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587000072,1.14527818,602.44,601.41,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587000275,1.14527818,602.44,601.42,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587000475,0.28909297,602.43,601.43,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587000673,1.43437115,602.43,601.44,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587000978,1.43437115,602.43,601.45,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587001171,1.43437115,602.43,601.41,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587001375,1.43437115,602.43,601.42,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587001571,1.14527818,602.42,601.41,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587001773,1.14527818,602.42,601.42,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587002072,1.14527818,602.41,601.43,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587002272,1.14527818,602.41,601.45,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587002476,1.14527818,602.4,601.46,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587002979,1.39157424,602.44,601.46,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587003179,1.39157424,602.62,601.46,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587003380,0.28906295,602.39,601.46,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587003682,2.53685242,602.6,601.46,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587003875,1.39157424,602.59,601.46,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587004073,1.4771733,602.6,601.46,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587004074,1.39157424,602.58,601.46,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587004273,1.72348588,602.57,601.55,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587004477,1.39157424,602.56,601.56,0.26573137]
["bitfinex-derivatives","BNBF0:USTF0",1743587004674,1.39157424,602.55,601.57,0.26572156]
["bitfinex-derivatives","BNBF0:USTF0",1743587004871,1.39157424,602.54,601.58,0.26572156]
["bitfinex-derivatives","BNBF0:USTF0",1743587005078,3.07920883,602.53,601.59,0.26572156]
["bitfinex-derivatives","BNBF0:USTF0",1743587005280,3.07942435,602.52,601.56,0.26572156]
["bitfinex-derivatives","BNBF0:USTF0",1743587005480,3.07942986,602.51,601.57,0.26572156]
["bitfinex-derivatives","BNBF0:USTF0",1743587005679,3.07943537,602.5,601.58,0.26572156]
["bitfinex-derivatives","BNBF0:USTF0",1743587005974,3.89276335,602.49,601.59,0.26572156]
["bitfinex-derivatives","BNBF0:USTF0",1743587006174,2.74748517,602.48,601.6,0.26572472]
["bitfinex-derivatives","BNBF0:USTF0",1743587006380,2.74748517,602.47,601.56,0.26572472]
["bitfinex-derivatives","BNBF0:USTF0",1743587006580,2.74748517,602.46,601.57,0.26572472]
["bitfinex-derivatives","BNBF0:USTF0",1743587006773,2.74727751,602.45,601.56,0.26572472]
["bitfinex-derivatives","BNBF0:USTF0",1743587006977,3.89255569,602.44,601.57,0.26572472]
["bitfinex-derivatives","BNBF0:USTF0",1743587007179,2.74727751,602.43,601.58,0.26572472]
["bitfinex-derivatives","BNBF0:USTF0",1743587007379,1.39178425,602.42,601.59,0.26572472]
["bitfinex-derivatives","BNBF0:USTF0",1743587007680,2.53706243,602.41,601.55,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587007881,1.39178425,602.4,601.56,0.26572981]
["bitfinex-derivatives","BNBF0:USTF0",1743587008078,1.39178425,602.39,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587008276,1.39178425,602.38,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587008475,1.39178425,602.37,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587008676,1.39178425,602.36,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587008874,1.39178425,602.35,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587009074,1.39178425,602.34,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587009275,1.39178425,602.33,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587009475,1.39178425,602.32,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587009674,1.39178425,602.31,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587009875,1.39178425,602.3,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587010074,1.39178425,602.29,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587010377,1.39178425,602.28,601.6,1.50615701]
["bitfinex-derivatives","BNBF0:USTF0",1743587010576,1.14527818,602.3,601.6,1.50615701]
["bitfinex-derivatives","BNBF0:USTF0",1743587010577,1.39178425,602.29,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587010876,1.39178425,602.28,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587011181,1.14527818,602.28,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587011378,2.53706243,602.28,601.61,0.26574237]
["bitfinex-derivatives","BNBF0:USTF0",1743587011575,1.14527818,602.28,601.61,0.26574237]
["bitfinex-derivatives","BNBF0:USTF0",1743587011776,1.14527818,602.27,601.61,0.26574237]
["bitfinex-derivatives","BNBF0:USTF0",1743587012181,1.43436275,602.26,601.61,0.26574237]
["bitfinex-derivatives","BNBF0:USTF0",1743587012978,1.14527818,602.25,601.73,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587013586,1.14527818,602.24,601.73,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587014083,1.14527818,602.23,601.73,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587015283,0.28905695,602.22,601.74,0.26571472]
["bitfinex-derivatives","BNBF0:USTF0",1743587015686,0.28905695,602.22,601.75,0.26571476]
["bitfinex-derivatives","BNBF0:USTF0",1743587015985,0.28905695,602.22,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587017085,2.53601932,602.41,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587017281,1.39074114,602.4,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587017481,0.28902214,602.21,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587017780,2.53601932,602.38,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587017981,1.39074114,602.37,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587018179,1.39074114,602.36,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587018383,1.39074114,602.37,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587018684,1.14527818,602.35,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587019080,1.14527818,602.34,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587019481,1.14527818,602.33,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587020485,1.14527818,602.32,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587020788,1.14527818,602.32,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587021286,1.43430392,602.31,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587021482,1.14527818,602.3,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587021990,1.14527818,602.29,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587022690,1.14527818,602.28,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587022893,0.28902574,602.31,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587023089,1.39173782,602.37,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587023391,1.39173782,602.36,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587023585,2.53604567,602.35,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587023891,1.14430785,602.35,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587024292,1.43333959,602.34,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587024689,1.14430785,602.33,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587024884,1.14430785,602.33,601.12,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743587024885,1.14430785,602.33,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587025290,1.14430785,602.32,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587025788,1.14430785,602.31,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587026384,1.14430785,602.3,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587026786,1.14430785,602.29,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587027192,1.14430785,602.28,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587027392,1.433348,602.28,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587027593,1.433348,602.28,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587028096,1.14430785,602.27,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587028793,1.14430785,602.26,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587029402,1.14430785,602.25,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587029591,1.14430785,602.25,601.1,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743587029592,1.14430785,602.25,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587029793,1.14430785,602.24,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587030196,1.14430785,602.23,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587030402,1.433354,602.23,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587031004,1.14430785,602.22,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587031602,0.28904615,602.23,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587032003,1.35747277,602.4,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587032200,2.75265128,602.39,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587032405,2.75265128,602.38,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587032607,2.75265128,602.38,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587032608,2.75265128,602.37,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587032804,1.39517851,602.36,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587033005,2.75487523,602.35,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587033307,3.90233474,602.34,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587033508,2.75487523,602.33,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587033801,2.75487523,602.32,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587034002,3.90233474,602.31,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587034206,2.75487523,602.3,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587034401,2.75605034,602.29,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587034603,1.39517851,602.28,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587034801,1.39517851,602.27,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587035108,2.54263802,602.26,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587035302,1.39517851,602.25,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587035505,1.39517851,602.24,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587035705,2.54263802,602.23,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587036006,1.39517851,602.22,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587036301,1.39517851,602.21,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587036507,1.39517851,602.2,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587036705,1.39517851,602.19,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587036901,1.14745951,602.2,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587037104,1.39818531,602.19,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587037302,1.14745951,602.19,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587037701,2.54609057,602.18,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587037902,1.14745951,602.18,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587038105,1.14745951,602.17,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587038306,1.14745951,602.16,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587038807,1.14745951,602.15,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587039208,1.14745951,602.15,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587039503,1.14745951,602.14,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587039905,1.14745951,602.13,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587040410,0.28904855,602.17,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587040411,1.14745951,602.12,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587040808,1.14745951,602.11,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587041009,1.14745951,602.11,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587041406,1.14745951,602.1,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587041906,1.14745951,602.09,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587042310,0.28906536,602.09,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587042912,0.28906536,602.09,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587044011,1.36326774,602.26,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587044213,2.76296799,602.25,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587044414,2.76322452,602.24,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587044612,2.76322452,602.23,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587044812,2.76322452,602.22,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587045107,1.39969327,602.21,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587045312,1.39969327,602.2,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587045507,1.39969327,602.19,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587045714,1.39969327,602.18,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587045912,1.39969327,602.17,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587046114,1.3996332,602.16,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587046309,1.3996332,602.15,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587046514,2.55026188,602.14,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587046717,1.15062868,602.14,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587047013,1.39958498,602.13,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587047309,1.15062868,602.13,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587047712,1.15062868,602.12,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587048108,1.15062868,602.11,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587048311,1.43970724,602.11,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587048512,1.43970724,602.11,601.5,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587048513,1.43970724,602.11,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587048814,1.15062868,602.1,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587049412,0.28907856,602.11,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587049413,1.15062868,602.09,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587049914,0.28907856,602.11,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587049915,1.15062868,602.08,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587050308,1.15062868,602.07,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587050714,1.15062868,602.06,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587051317,1.43972765,602.05,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587051917,1.15062868,602.04,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587052512,1.15062868,602.03,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587053114,1.15062868,602.02,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587053316,1.15062868,602.01,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587054221,1.15062868,602.0,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587054518,1.43975888,602.0,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587054919,1.15062868,601.99,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587055720,1.15062868,601.98,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587056315,1.36284352,602.23,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587056519,2.76164668,602.22,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587056817,0.28912299,601.97,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587057021,1.36284352,602.2,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587057221,3.91144776,602.19,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587057421,3.91144776,602.19,601.07,1.48107282]
["bitfinex-derivatives","BNBF0:USTF0",1743587057422,2.76147086,602.18,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587057721,3.91142454,602.17,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587057921,2.76147086,602.16,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587058119,1.14995368,602.17,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587058120,3.91142454,602.15,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587058321,2.76147086,602.14,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587058513,2.76147086,602.13,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587058719,2.76147086,602.12,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587058918,2.76147086,602.11,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587059120,2.76147086,602.1,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587059323,1.39862734,602.09,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587059521,1.14995368,602.11,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587059522,1.39862734,602.08,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587059717,1.39862734,602.07,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587059917,0.28910138,602.1,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587060124,1.14995368,602.06,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587060624,1.39836819,602.05,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587060824,1.14995368,602.05,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587061019,1.14995368,602.04,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587061422,1.14995368,602.03,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587062019,1.14995368,602.02,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587062526,1.14995368,602.02,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587062724,1.14995368,602.01,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587063027,1.36216079,602.27,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587063220,2.76034913,602.26,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587063425,0.28910858,602.0,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587063820,1.36216079,602.23,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587064021,3.90975752,602.22,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587064222,2.76032226,602.21,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587064422,2.76032226,602.2,601.78,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587064627,3.90975752,602.19,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587064823,2.76032226,602.18,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587065029,2.76032226,602.17,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587065231,2.76032226,602.16,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587065527,2.76032226,602.15,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587065727,2.76032226,602.14,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587066025,2.76032226,602.13,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587066225,2.76032226,602.12,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587066428,2.54759673,602.11,601.77,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587066624,1.39816147,602.1,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587066925,2.54759673,602.09,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587067129,1.39816147,602.08,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587067428,1.14943526,602.09,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587067630,1.14943526,602.07,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587068029,1.14943526,602.06,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587068427,0.99060015,602.39,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587068731,2.7604544,602.38,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587068924,1.3983007,602.37,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587069230,2.7604544,602.36,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587069430,2.7604544,602.35,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587069630,2.7604544,602.34,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587069829,2.7604544,602.33,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587070028,3.90999995,602.32,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587070228,2.7604544,602.31,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587070425,2.7604544,602.3,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587070630,2.7604544,602.29,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587070831,3.90999995,602.28,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587071034,2.7604544,602.27,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587071233,3.90999995,602.26,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587071429,3.90999995,602.26,601.12,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743587071430,2.7604544,602.25,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587071630,2.76055053,602.24,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587071829,2.76055053,602.23,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587072028,3.91009608,602.22,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587072333,2.76055053,602.21,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587072533,3.91009608,602.2,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587072731,2.76055053,602.19,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587072930,2.76055053,602.18,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587073129,2.76056549,602.17,601.69,0.26573596]
["bitfinex-derivatives","BNBF0:USTF0",1743587073330,1.3983007,602.16,601.69,0.26573596]
["bitfinex-derivatives","BNBF0:USTF0",1743587073531,1.3983007,602.15,601.69,0.26573596]
["bitfinex-derivatives","BNBF0:USTF0",1743587073730,1.3983007,602.14,601.69,0.26573596]
["bitfinex-derivatives","BNBF0:USTF0",1743587073929,1.3983007,602.13,601.69,0.26573596]
["bitfinex-derivatives","BNBF0:USTF0",1743587074136,1.14954555,602.12,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587074332,1.14954555,602.12,601.76,0.26573596]
["bitfinex-derivatives","BNBF0:USTF0",1743587074735,1.14954555,602.11,601.76,0.26573596]
["bitfinex-derivatives","BNBF0:USTF0",1743587075137,1.14954555,602.1,601.76,0.26573596]
["bitfinex-derivatives","BNBF0:USTF0",1743587076530,1.14954555,602.1,601.77,0.26573354]
["bitfinex-derivatives","BNBF0:USTF0",1743587076735,1.14954555,602.1,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587078033,1.14954555,602.09,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587078234,1.43862771,602.09,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587078434,1.43862771,602.09,601.36,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743587078435,1.43862771,602.09,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587079237,1.14954555,602.08,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587079630,0.28908216,602.09,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587080133,1.36225224,602.28,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587080337,2.760703,602.27,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587080537,2.760703,602.26,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587080733,2.760703,602.25,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587080934,2.760703,602.24,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587081239,3.91035202,602.23,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587081536,2.760703,602.22,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587081731,1.39845076,602.21,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587081937,1.39845076,602.2,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587082135,1.39845076,602.19,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587082338,1.39845076,602.18,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587082541,1.39845076,602.17,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587082742,2.54809978,602.16,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587082942,1.39845076,602.15,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587083143,1.39845076,602.15,601.26,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743587083144,1.39845076,602.14,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587083443,1.39845076,602.13,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587083643,1.14964902,602.14,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587083843,2.54834699,602.13,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587084047,1.14964902,602.13,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587084645,1.14964902,602.12,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587085249,1.14964902,602.11,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587085747,1.14964902,602.1,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587086150,1.14964902,602.09,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587086655,1.14964902,602.08,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587087250,1.14964902,602.07,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587088449,1.14964902,602.06,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587088850,1.14964902,602.05,601.69,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587089047,1.14964902,602.05,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587089248,1.14964902,602.04,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587089448,1.43876361,602.04,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587089655,1.39872586,602.03,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587089851,0.28911459,602.04,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587090048,1.39882687,602.03,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587090355,1.14993787,602.03,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587090549,1.14993787,602.03,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587090751,1.14993787,602.02,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587091352,1.14993787,602.01,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587092159,1.14993787,602.0,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587092857,1.14993787,601.99,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587093453,1.14993787,601.99,600.87,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743587093454,0.28914702,601.98,601.64,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587093658,1.43908489,601.98,601.64,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587093858,1.14993787,601.97,601.64,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587094559,1.14993787,601.96,601.64,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587094753,1.14993787,601.95,601.64,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587095460,2.54826675,601.94,601.64,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587095656,1.39832888,601.93,601.64,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587095861,1.14993787,601.93,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587096161,1.39788511,601.92,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587096358,1.39788511,601.91,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587096554,1.39788511,601.9,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587096759,1.39788511,601.89,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587096960,2.54782298,601.88,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587097158,1.39788511,601.87,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587097356,1.39788511,601.86,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587097558,1.39788511,601.85,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587097862,1.39788511,601.84,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587098057,1.14993787,601.85,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587098259,4.88232007,603.41,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587098260,1.14993787,601.83,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587098665,1.14993787,601.82,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587099263,1.43918102,601.81,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587099960,1.14993787,601.8,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587100165,1.14993787,601.8,601.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587100366,1.14993787,601.8,601.28,0.26589381]
["bitfinex-derivatives","BNBF0:USTF0",1743587100660,0.28924315,601.81,601.28,0.26589381]
["bitfinex-derivatives","BNBF0:USTF0",1743587100859,0.28924315,601.81,601.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587101062,1.14724816,601.8,601.28,0.26590257]
["bitfinex-derivatives","BNBF0:USTF0",1743587101660,1.36032949,602.03,601.28,0.26590257]
["bitfinex-derivatives","BNBF0:USTF0",1743587101965,0.28926719,601.79,601.28,0.26590257]
["bitfinex-derivatives","BNBF0:USTF0",1743587102168,2.75532819,602.01,601.28,0.26590257]
["bitfinex-derivatives","BNBF0:USTF0",1743587102362,1.3949987,602.0,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587102568,1.3949987,601.99,601.34,0.26590257]
["bitfinex-derivatives","BNBF0:USTF0",1743587102862,2.54179474,601.98,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587103163,2.54179474,601.97,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587103366,1.3949987,601.96,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587103565,1.3949987,601.95,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587104263,1.14679604,601.94,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587104468,1.43603077,601.94,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587104669,1.14679604,601.93,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587104870,1.14679604,601.93,601.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587105265,1.3949987,601.92,601.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587105668,1.14679604,601.91,601.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587106271,1.14679604,601.9,601.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587106869,1.14679604,601.89,601.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587107466,1.43607044,601.88,601.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587107668,1.43607044,601.88,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743587107669,1.43607044,601.88,600.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587107872,1.14679604,601.87,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587108872,1.14679604,601.86,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587109470,1.14679604,601.87,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587110070,1.39198779,601.86,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587110267,1.39198779,601.85,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587110471,1.39198779,601.86,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587110667,1.14679604,601.85,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587111074,1.14679604,601.84,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587111270,1.43611494,601.84,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587111873,1.14679604,601.83,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587112370,1.14679604,601.82,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587112575,1.14679604,601.82,600.95,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587112875,1.14679604,601.81,600.96,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587113175,1.14679604,601.8,600.97,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587113474,1.43612576,601.8,600.98,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587113773,1.43612576,601.8,600.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587113774,1.43612576,601.8,600.99,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587113976,1.14679604,601.79,600.89,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587114175,1.14679604,601.79,600.9,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587114370,1.14679604,601.79,600.91,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587114571,1.14679604,601.78,600.92,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587114773,1.14679604,601.78,600.93,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587114973,1.14679604,601.78,600.94,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587115178,0.28932972,601.8,600.89,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587115376,0.28932972,601.8,600.9,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587115571,1.14309868,601.79,600.89,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587116473,0.28933213,601.78,600.89,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587117676,0.28933213,601.78,600.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587117879,0.28933213,601.78,600.93,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587119083,1.14263269,602.17,600.93,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587119284,0.33213763,602.16,600.93,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587119484,1.14263269,602.15,600.93,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587119686,0.33214866,602.14,600.93,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587119886,1.14263269,602.13,600.93,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587120096,0.3321597,602.12,600.93,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587120289,0.62144613,602.12,600.95,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587120590,1.14263269,602.11,600.96,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587120791,1.72415852,602.1,600.96,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587120993,1.72416404,602.09,600.96,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587121285,2.86680224,602.08,600.96,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587121589,2.86680776,602.07,600.96,0.26594202]
["bitfinex-derivatives","BNBF0:USTF0",1743587121789,1.72418059,602.06,600.95,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587121987,0.33219832,602.05,600.96,0.26601412]
["bitfinex-derivatives","BNBF0:USTF0",1743587122490,1.47483101,602.05,600.96,0.26601412]
["bitfinex-derivatives","BNBF0:USTF0",1743587122692,2.86286577,602.05,600.96,0.26601412]
["bitfinex-derivatives","BNBF0:USTF0",1743587122889,1.47483101,602.05,600.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587123189,2.53066745,602.04,601.0,0.26601412]
["bitfinex-derivatives","BNBF0:USTF0",1743587123490,1.47484204,602.03,601.01,0.26602879]
["bitfinex-derivatives","BNBF0:USTF0",1743587123784,0.33221487,602.02,601.02,0.26602879]
["bitfinex-derivatives","BNBF0:USTF0",1743587123993,0.33221487,602.02,601.0,0.26602879]
["bitfinex-derivatives","BNBF0:USTF0",1743587124191,0.33221487,602.02,601.01,0.26602879]
["bitfinex-derivatives","BNBF0:USTF0",1743587124391,1.14263269,602.01,601.0,0.26602879]
["bitfinex-derivatives","BNBF0:USTF0",1743587124592,0.33222591,602.0,600.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587124793,1.14263269,601.99,601.0,0.26602442]
["bitfinex-derivatives","BNBF0:USTF0",1743587124992,0.33223695,601.98,601.0,0.26602442]
["bitfinex-derivatives","BNBF0:USTF0",1743587125393,3.88514533,601.97,600.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587125591,3.07476062,601.96,600.98,0.26602708]
["bitfinex-derivatives","BNBF0:USTF0",1743587125788,3.07476614,601.95,600.98,0.26602708]
["bitfinex-derivatives","BNBF0:USTF0",1743587125988,3.07477166,601.94,600.98,0.26602708]
["bitfinex-derivatives","BNBF0:USTF0",1743587126197,3.07091683,601.93,600.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587126501,1.14263269,601.95,600.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587126502,4.0523506,601.92,600.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587126693,2.73865229,601.91,600.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587126992,3.07093339,601.9,600.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587127191,2.73865229,601.89,600.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587127396,3.07094444,601.88,600.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587127691,4.21358265,601.87,600.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587127993,3.07095548,601.86,600.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587128196,3.070961,601.85,600.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587128493,3.07096652,601.84,600.92,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587128687,3.07097204,601.83,600.92,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587128885,1.38803476,601.82,600.92,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587129092,1.38803476,601.81,600.92,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587129288,1.38803476,601.8,600.92,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587129491,2.53066745,601.79,600.92,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587129698,1.38803476,601.78,600.92,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587129891,2.53066745,601.77,600.92,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587130089,1.38803476,601.76,600.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587130293,1.38503488,601.76,600.95,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587130688,1.43200451,601.75,600.95,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587131194,1.14263269,601.74,600.95,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587131788,1.14263269,601.73,600.95,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587132589,1.14263269,601.72,600.95,0.26607055]
["bitfinex-derivatives","BNBF0:USTF0",1743587132790,1.14263269,601.72,601.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587133188,1.14263269,601.71,601.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587133594,1.14263269,601.7,601.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587134192,1.14263269,601.69,601.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587134893,1.14263269,601.68,600.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587135093,1.14263269,601.68,600.98,0.26604999]
["bitfinex-derivatives","BNBF0:USTF0",1743587135291,1.43201293,601.68,600.98,0.26604999]
["bitfinex-derivatives","BNBF0:USTF0",1743587135492,1.14263269,601.67,600.98,0.26604999]
["bitfinex-derivatives","BNBF0:USTF0",1743587135894,1.14263269,601.66,600.98,0.26604999]
["bitfinex-derivatives","BNBF0:USTF0",1743587136499,1.14263269,601.65,600.98,0.26604999]
["bitfinex-derivatives","BNBF0:USTF0",1743587136698,1.14263269,601.65,600.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587136894,1.14263269,601.64,600.98,0.26605102]
["bitfinex-derivatives","BNBF0:USTF0",1743587137092,1.14263269,601.64,600.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587137292,1.14263269,601.64,600.97,0.26605636]
["bitfinex-derivatives","BNBF0:USTF0",1743587137699,1.14263269,601.63,600.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587138197,1.43202978,601.62,600.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587138792,1.14263269,601.61,600.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587138999,1.14263269,601.61,600.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587139498,1.14263269,601.6,600.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587139893,1.14263269,601.59,600.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587140797,2.52693223,601.77,600.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587141000,1.38429954,601.76,600.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587141200,2.52693223,601.76,600.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587141395,1.43202256,601.76,600.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587141999,1.14263269,601.75,600.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587142598,1.14263269,601.74,600.82,0.2660503]
["bitfinex-derivatives","BNBF0:USTF0",1743587143205,1.14263269,601.73,600.82,0.2660503]
["bitfinex-derivatives","BNBF0:USTF0",1743587143505,1.14263269,601.73,600.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587143704,0.28939589,601.72,600.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587143906,1.43202858,601.72,600.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587144701,1.14263269,601.71,600.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587145407,1.14263269,601.7,600.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587145706,1.14263269,601.7,600.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587145899,1.14263269,601.71,600.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587146408,0.28936821,601.69,600.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587147206,0.28936821,601.69,600.86,0.26601367]
["bitfinex-derivatives","BNBF0:USTF0",1743587147923,0.28936821,601.69,600.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587148109,0.28936821,601.69,600.88,0.26601367]
["bitfinex-derivatives","BNBF0:USTF0",1743587148803,0.28936821,601.69,600.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587149206,1.38564299,601.8,600.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587149415,0.28934896,601.68,600.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587149811,1.14171568,601.79,600.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587150210,1.3887041,601.78,600.88,0.26599491]
["bitfinex-derivatives","BNBF0:USTF0",1743587150408,2.53041978,601.78,600.88,0.26599491]
["bitfinex-derivatives","BNBF0:USTF0",1743587150606,1.43106825,601.78,600.88,0.26599491]
["bitfinex-derivatives","BNBF0:USTF0",1743587150810,1.43106825,601.78,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587151011,1.14171568,601.77,601.09,0.26599491]
["bitfinex-derivatives","BNBF0:USTF0",1743587151205,2.53092414,601.77,601.09,0.26599491]
["bitfinex-derivatives","BNBF0:USTF0",1743587151403,1.14171568,601.76,601.09,0.26599491]
["bitfinex-derivatives","BNBF0:USTF0",1743587151810,1.14171568,601.75,601.09,0.26599491]
["bitfinex-derivatives","BNBF0:USTF0",1743587152507,0.28933213,601.74,601.09,0.26599491]
["bitfinex-derivatives","BNBF0:USTF0",1743587152707,1.43104781,601.74,601.09,0.26599491]
["bitfinex-derivatives","BNBF0:USTF0",1743587152913,1.43104781,601.74,601.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587153112,1.14171568,601.73,601.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587153710,1.14171568,601.72,601.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587154517,1.14171568,601.71,601.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587154717,1.38920846,601.73,601.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587154718,1.14171568,601.7,601.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587155118,1.14171568,601.7,601.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587155310,1.14171568,601.69,601.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587155516,1.43103698,601.69,601.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587155718,1.14171568,601.68,601.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587156324,0.2893213,601.69,601.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587156325,1.14171568,601.67,601.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587157026,0.2893213,601.69,601.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587157717,1.14522656,601.68,601.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587157922,0.2893213,601.69,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587157923,1.14522656,601.67,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587158325,1.14522656,601.66,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587158527,1.43457071,601.66,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587158922,1.14522656,601.65,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587159831,1.14522656,601.64,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587160723,0.28934415,601.66,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587161128,1.39353958,601.78,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587161321,1.14581697,601.65,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587161722,1.14581697,601.64,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587162322,0.28934776,601.63,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587163027,1.39378463,601.62,601.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587163329,0.28934776,601.63,601.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587163521,1.14619023,601.61,601.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587163928,1.14619023,601.6,601.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587164421,1.43554401,601.6,601.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587164828,1.14619023,601.59,601.07,0.26599685]
["bitfinex-derivatives","BNBF0:USTF0",1743587165624,1.14619023,601.59,601.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587165822,0.28935378,601.6,601.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587166828,1.14650655,601.59,601.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587167431,1.35804549,601.73,601.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587167731,2.75268112,601.72,601.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587168033,2.75268112,601.71,601.19,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587168330,3.8993425,601.7,601.19,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587168530,2.75268112,601.69,601.19,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587168731,1.39463563,601.68,601.19,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587168932,1.39463563,601.67,601.19,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587169127,1.39463563,601.66,601.19,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587169325,1.39463563,601.65,601.19,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587169523,1.39463563,601.65,600.97,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587169524,1.39463563,601.64,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587169724,1.39463563,601.63,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587169931,1.14666138,601.63,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587170531,1.14666138,601.62,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587171125,1.14666138,601.61,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587171325,1.43601155,601.61,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587171931,0.28935017,601.61,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587172328,0.28935017,601.61,601.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587173230,1.39495791,601.69,601.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587173432,1.39495791,601.68,601.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587173628,1.14727121,601.68,601.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587173828,1.14727121,601.68,601.16,0.26591191]
["bitfinex-derivatives","BNBF0:USTF0",1743587174431,0.28928402,601.67,601.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587174633,0.28928402,601.67,601.22,0.26591191]
["bitfinex-derivatives","BNBF0:USTF0",1743587174833,0.28928402,601.67,601.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587176230,2.75534996,601.97,601.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587176431,0.98769823,602.12,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587176432,3.90262117,601.96,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587176632,2.75534996,601.95,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587176833,1.14727121,601.94,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587177029,2.75424531,601.93,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587177233,2.75424531,601.92,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587177533,1.39508559,601.91,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587177731,1.39508559,601.9,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587177929,1.39508559,601.89,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587178129,2.75424531,601.88,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587178328,2.75424531,601.87,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587178533,2.75424531,601.86,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587178736,2.75424531,601.85,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587178936,2.75424531,601.84,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587179137,2.75424531,601.83,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587179339,2.75424531,601.82,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587179532,3.90151652,601.81,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587179733,2.5423568,601.8,601.31,0.26593194]
["bitfinex-derivatives","BNBF0:USTF0",1743587179932,1.39508559,601.79,601.31,0.26593194]
["bitfinex-derivatives","BNBF0:USTF0",1743587180232,1.39508559,601.78,601.31,0.26593194]
["bitfinex-derivatives","BNBF0:USTF0",1743587180437,1.39508559,601.77,601.31,0.26593194]
["bitfinex-derivatives","BNBF0:USTF0",1743587180638,2.5423568,601.76,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587180832,1.14727121,601.76,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587181032,1.14727121,601.75,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587181230,1.14727121,601.75,601.34,0.26593237]
["bitfinex-derivatives","BNBF0:USTF0",1743587181834,1.14727121,601.74,601.34,0.26593237]
["bitfinex-derivatives","BNBF0:USTF0",1743587182230,1.14727121,601.73,601.34,0.26593237]
["bitfinex-derivatives","BNBF0:USTF0",1743587182834,1.3583158,601.98,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587183037,2.7525583,601.97,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587183236,2.75256684,601.96,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587183436,2.75256684,601.95,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587183633,2.75256684,601.94,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587183939,3.8988578,601.93,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587184131,2.75256684,601.92,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587184334,3.8988578,601.91,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587184535,2.75256684,601.9,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587184736,2.75256684,601.89,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587184938,3.8988578,601.88,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587185134,2.75256684,601.87,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587185438,3.8988578,601.86,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587185641,3.8988578,601.85,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587185841,2.75256684,601.84,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587186038,2.54053288,601.83,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587186235,1.39424192,601.82,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587186437,1.39424192,601.81,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587186636,1.39424192,601.8,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587186939,2.54053288,601.79,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587187139,1.39424192,601.78,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587187339,1.14629096,601.79,601.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587187638,2.54052387,601.78,601.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587187835,1.14629096,601.77,601.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587188344,1.14629096,601.76,601.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587188538,1.43557859,601.76,601.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587188843,1.14629096,601.75,601.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587189840,1.14629096,601.74,601.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587190245,0.28928763,601.76,601.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587190849,1.14612223,601.75,601.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587191448,1.43541226,601.74,601.28,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587192146,0.28929003,601.74,601.28,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587193346,0.28929003,601.74,601.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587194151,1.1459534,601.73,601.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587194750,1.1459534,601.72,601.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587195145,2.75183744,601.87,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587195348,1.39385238,601.86,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587195551,0.28930326,601.71,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587195748,1.39385238,601.84,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587195954,1.39385238,601.83,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587196151,1.39385238,601.82,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587196349,1.39385238,601.81,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587196550,1.39385238,601.8,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587196751,2.53983824,601.79,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587196951,1.39385238,601.78,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587197151,1.14598586,601.79,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587197351,1.39363378,601.78,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587197548,1.39363378,601.77,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587197752,1.14598586,601.78,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587197950,1.3936303,601.77,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587198153,1.14598586,601.78,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587198350,0.28931408,601.77,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587200250,1.39408671,601.76,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587200454,0.28931408,601.77,601.12,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587200650,1.14598586,601.75,601.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587201157,1.14598586,601.74,601.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587201956,1.14598586,601.73,601.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587202456,1.14598586,601.72,601.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587202653,1.14598586,601.72,601.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587203053,1.14598586,601.71,601.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587203655,1.14598586,601.7,601.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587204156,1.35799174,602.0,601.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587204352,2.75262903,601.99,601.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587204552,0.28931769,601.69,601.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587204758,1.35799174,601.97,601.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587204958,2.75281156,601.96,601.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587205157,2.75281156,601.95,601.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587205356,2.75281156,601.94,601.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587205553,2.75281156,601.93,601.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587205755,2.75281156,601.92,601.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587205956,2.75281156,601.91,601.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587206156,2.75281156,601.9,601.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587206357,2.75281156,601.89,601.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587206557,2.75281156,601.88,601.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587206758,2.75281156,601.87,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587207057,2.75281156,601.86,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587207258,3.89974696,601.85,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587207453,1.39481982,601.84,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587207661,3.90093313,601.83,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587207855,2.75399773,601.82,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587208056,2.75399773,601.81,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587208259,2.75399773,601.8,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587208558,1.39481982,601.79,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587208759,1.39481982,601.78,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587208960,1.39481982,601.77,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587209159,1.39481982,601.76,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587209360,1.39481982,601.75,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587209660,1.39515924,601.74,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587209961,1.1469354,601.74,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587210354,1.1469354,601.73,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587210861,1.1469354,601.72,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587211260,1.1469354,601.71,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587211654,1.1469354,601.71,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587211857,1.1469354,601.7,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587212559,0.28929244,601.69,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587213659,0.28929244,601.69,600.76,1.03690998]
["bitfinex-derivatives","BNBF0:USTF0",1743587213660,0.28929244,601.69,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587215162,1.35933193,601.84,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587215356,0.28927681,601.68,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587215763,1.35933193,601.81,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587215959,2.7547804,601.8,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587216165,2.7547804,601.79,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587216365,2.7547804,601.78,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587216563,2.7547804,601.77,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587216759,2.7547804,601.76,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587216959,0.28928282,601.79,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587216960,3.90211308,601.75,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587217161,1.39544847,601.74,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587217359,2.54278115,601.73,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587217562,1.39544847,601.72,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587217760,1.39556628,601.71,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587217964,1.39556628,601.7,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587218165,1.14733268,601.69,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587218865,1.14733268,601.68,601.33,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587219463,1.43663354,601.67,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587220061,1.14733268,601.66,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587220963,0.28930086,601.67,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587221164,1.35962956,601.87,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587221364,2.75554799,601.86,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587221561,2.75554799,601.85,601.35,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587221765,2.75554799,601.85,600.76,1.03690998]
["bitfinex-derivatives","BNBF0:USTF0",1743587221766,2.75605047,601.84,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587221965,2.75605047,601.83,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587222166,3.90380647,601.82,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587222360,2.75605047,601.81,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587222561,1.39599701,601.8,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587222765,1.39599701,601.79,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587223067,1.39599701,601.78,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587223266,1.39599701,601.77,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587223466,1.39599701,601.76,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587223660,1.147756,601.76,601.38,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587223866,1.147756,601.76,601.44,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587224262,1.147756,601.75,601.44,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587224865,1.147756,601.74,601.44,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587225570,0.28922993,601.73,601.44,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587226163,0.28922993,601.73,601.46,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587227169,1.39654101,601.91,601.46,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587227368,1.39654101,601.9,601.46,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587227569,1.39654101,601.89,601.46,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587227767,1.39610041,601.88,601.46,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587227969,1.39610041,601.87,601.46,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587228175,1.43700563,601.88,601.5,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587228369,1.14780335,601.86,601.5,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587228972,1.14780335,601.85,601.5,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587229573,1.14780335,601.84,601.5,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587230069,1.14780335,601.83,601.5,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587230274,1.14780335,601.83,601.47,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587230473,1.35995152,602.05,601.47,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587230674,2.75587392,602.04,601.47,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587230870,2.75587392,602.03,601.47,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587231072,2.75587392,602.02,601.47,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587231271,2.75587392,602.01,601.47,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587231468,2.75587392,602.0,601.47,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587231668,1.3959224,601.99,601.47,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587231871,1.3959224,601.98,601.47,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587232069,2.54353985,601.97,601.47,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587232274,1.3959224,601.96,601.47,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587232476,1.3959224,601.95,601.49,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587232669,2.54353985,601.94,601.49,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587232874,1.3959224,601.93,601.49,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587233075,2.54353985,601.92,601.49,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587233271,1.14761745,601.92,601.49,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587234283,1.14761745,601.91,601.49,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587234479,1.4367957,601.91,601.49,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587235082,1.14761745,601.9,601.32,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587235585,1.14761745,601.89,601.32,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587235986,1.14761745,601.88,601.32,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587236185,1.14761745,601.87,601.32,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587236781,2.75393472,602.27,601.32,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587236981,2.75393472,602.26,601.32,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587237183,2.75393472,602.25,601.32,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587237382,2.75393472,602.24,601.32,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587237581,2.75393472,602.23,601.32,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587237784,2.75393472,602.22,601.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587237987,2.75393472,602.21,601.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587238188,2.75393472,602.2,601.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587238387,2.75393472,602.19,601.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587238692,2.75393472,602.18,601.28,0.26582677]
["bitfinex-derivatives","BNBF0:USTF0",1743587238887,2.75393472,602.17,601.28,0.26582677]
["bitfinex-derivatives","BNBF0:USTF0",1743587239087,1.14675417,602.19,601.28,0.26582677]
["bitfinex-derivatives","BNBF0:USTF0",1743587239088,2.75393472,602.16,601.28,0.26582677]
["bitfinex-derivatives","BNBF0:USTF0",1743587239287,2.75393472,602.15,601.28,0.26582677]
["bitfinex-derivatives","BNBF0:USTF0",1743587239487,2.75393472,602.14,601.28,0.26582677]
["bitfinex-derivatives","BNBF0:USTF0",1743587239688,2.75393472,602.13,601.28,0.26582677]
["bitfinex-derivatives","BNBF0:USTF0",1743587239881,4.11224976,602.12,601.28,0.26582677]
["bitfinex-derivatives","BNBF0:USTF0",1743587240085,1.39485261,602.11,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587240387,3.89992182,602.1,601.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587240590,2.75316765,602.09,601.31,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587240787,3.89992182,602.08,601.31,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587240990,2.75316765,602.07,601.31,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587241190,2.75316765,602.06,601.31,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587241490,3.89992182,602.05,601.31,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587241688,2.75316765,602.04,601.31,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587241891,1.39485261,602.03,601.36,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587242084,2.54160678,602.02,601.37,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587242287,1.39485261,602.01,601.37,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587242490,2.54160678,602.0,601.37,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587242688,2.54160678,601.99,601.37,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587242884,1.39485261,601.98,601.37,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587243084,1.14675417,601.99,601.37,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587243486,0.28917945,601.97,601.37,0.26583063]
["bitfinex-derivatives","BNBF0:USTF0",1743587243887,0.28917945,601.97,601.38,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587244086,0.28917945,601.97,601.34,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587244087,0.28917945,601.97,601.35,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587244892,0.28917945,601.97,601.42,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587245099,2.75224573,602.15,601.43,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587245287,2.75224573,602.14,601.43,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587245492,2.75224573,602.13,601.43,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587245689,2.75224573,602.12,601.43,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587245893,2.75184929,602.11,601.43,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587246194,1.39413015,602.1,601.43,1.50622173]
["bitfinex-derivatives","BNBF0:USTF0",1743587246387,1.39413015,602.09,601.44,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587246587,1.39413015,602.08,601.44,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587246791,1.39413015,602.07,601.44,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587246993,1.39413015,602.06,601.44,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587247295,2.53992981,602.05,601.44,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587247494,1.39413015,602.04,601.43,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587247797,2.53992981,602.03,601.44,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587247994,1.39413015,602.02,601.45,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587248294,1.39413015,602.01,601.46,0.26580675]
["bitfinex-derivatives","BNBF0:USTF0",1743587248496,1.14579966,602.0,601.43,0.26582233]
["bitfinex-derivatives","BNBF0:USTF0",1743587248690,1.14579966,602.0,601.42,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587248893,1.14579966,602.0,601.43,0.26582066]
["bitfinex-derivatives","BNBF0:USTF0",1743587249092,1.14579966,601.99,601.44,0.26582066]
["bitfinex-derivatives","BNBF0:USTF0",1743587249391,1.14579966,601.99,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587249596,1.14579966,601.99,601.41,0.26582079]
["bitfinex-derivatives","BNBF0:USTF0",1743587249796,1.14579966,601.98,601.41,0.26582079]
["bitfinex-derivatives","BNBF0:USTF0",1743587250390,0.28915663,602.1,601.41,0.26582079]
["bitfinex-derivatives","BNBF0:USTF0",1743587250391,1.14579966,601.97,601.41,0.26582079]
["bitfinex-derivatives","BNBF0:USTF0",1743587250791,1.39314381,602.05,601.41,0.26582079]
["bitfinex-derivatives","BNBF0:USTF0",1743587250997,1.39314381,602.04,601.41,0.26582079]
["bitfinex-derivatives","BNBF0:USTF0",1743587251194,1.39314381,602.04,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587251195,1.39314381,602.03,601.38,0.26582079]
["bitfinex-derivatives","BNBF0:USTF0",1743587251491,1.39314381,602.02,601.39,0.26582028]
["bitfinex-derivatives","BNBF0:USTF0",1743587251698,1.1452722,602.03,601.4,0.26582028]
["bitfinex-derivatives","BNBF0:USTF0",1743587251996,1.39267135,602.02,601.41,0.26582028]
["bitfinex-derivatives","BNBF0:USTF0",1743587252196,1.1452722,602.02,601.37,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587252396,1.39265785,602.01,601.38,0.26582458]
["bitfinex-derivatives","BNBF0:USTF0",1743587252588,1.43446607,602.02,601.38,0.26582458]
["bitfinex-derivatives","BNBF0:USTF0",1743587252794,1.1452722,602.0,601.38,0.26582458]
["bitfinex-derivatives","BNBF0:USTF0",1743587253196,1.1452722,602.0,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587253396,1.1452722,601.99,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587254196,1.1452722,601.98,601.4,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587254696,1.1452722,601.97,601.43,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587255293,0.28919387,601.96,601.43,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587256799,0.28919387,601.96,601.45,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587257192,1.39257483,602.07,601.45,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587257397,1.39257483,602.06,601.45,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587257597,1.39257483,602.05,601.45,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587257795,1.39257483,602.04,601.45,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587257998,1.39257483,602.03,601.45,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587258198,1.39242227,602.02,601.45,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587258398,1.14474822,602.01,601.45,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587259199,1.14474822,602.0,601.5,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587259693,1.14474822,601.99,601.5,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587260196,1.14474822,601.98,601.5,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587261399,0.28918426,601.97,601.5,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587262197,0.28918426,601.97,601.55,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587263196,1.39264829,602.26,601.55,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587263397,1.39264829,602.25,601.55,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587263595,1.39264829,602.24,601.55,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587263902,1.14474822,602.23,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587264498,1.43383759,602.22,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587265199,1.14474822,602.21,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587265698,1.14474822,602.2,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587266302,1.14474822,602.19,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587266499,1.14474822,602.18,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587266900,0.28908937,602.22,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587267504,0.28908937,602.22,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587267707,1.1444031,602.21,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587268306,1.1444031,602.2,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587268599,1.39264829,602.19,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587268810,1.1444031,602.2,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587269007,1.1444031,602.18,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587269605,1.43350087,602.17,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587269906,1.1444031,602.16,601.56,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587270607,1.1444031,602.15,601.56,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587271002,1.1444031,602.14,601.56,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587271907,0.28909777,602.17,601.54,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587272308,0.3320494,602.32,601.54,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587272508,1.39198114,602.31,601.54,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587272719,1.39198114,602.3,601.54,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587272909,1.39198114,602.29,601.54,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587273110,1.39198114,602.28,601.54,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587273311,1.39198114,602.27,601.54,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587273510,1.39198114,602.26,601.54,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587273709,1.39198114,602.25,601.54,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587273905,1.39198114,602.24,601.54,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587274106,1.39198114,602.23,601.54,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587274306,1.39198114,602.22,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587274511,1.39198114,602.21,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587274813,2.5363489,602.2,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587275012,1.39198114,602.19,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587275210,1.39198114,602.18,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587275416,1.14436776,602.18,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587276114,1.14436776,602.17,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587276519,1.43346794,602.17,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587276721,1.14436776,602.16,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587277221,1.14436776,602.15,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587278119,1.14436776,602.14,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587278319,1.14436776,602.14,601.59,0.26574938]
["bitfinex-derivatives","BNBF0:USTF0",1743587278514,1.43347154,602.14,601.59,1.50616436]
["bitfinex-derivatives","BNBF0:USTF0",1743587278820,1.14436776,602.13,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587279318,0.28910378,602.14,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587280716,1.14540643,602.13,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587281222,1.14540643,602.13,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587281425,1.14540643,602.12,601.63,0.26574844]
["bitfinex-derivatives","BNBF0:USTF0",1743587282021,1.14540643,602.11,601.63,0.26574844]
["bitfinex-derivatives","BNBF0:USTF0",1743587282421,0.28910378,602.1,601.63,0.26574844]
["bitfinex-derivatives","BNBF0:USTF0",1743587283522,1.14629633,602.09,601.63,0.26574844]
["bitfinex-derivatives","BNBF0:USTF0",1743587284225,0.28910378,602.1,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587284226,1.14629633,602.08,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587284724,1.14629633,602.07,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587285119,0.28910378,602.1,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587285624,1.1464993,602.09,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587286024,1.1464993,602.08,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587286623,1.1464993,602.07,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587286824,1.1464993,602.06,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587287519,1.43561389,602.05,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587287926,1.1464993,602.04,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587288320,1.1464993,602.04,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587288523,0.28911459,602.05,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587289521,1.14681277,602.04,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587289827,1.14681277,602.03,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587290528,0.2891254,602.02,601.62,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587292131,0.2891254,602.02,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587293233,1.39519001,602.19,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587293428,0.28907376,602.01,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587293833,1.39519001,602.16,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587294029,1.35906687,602.27,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587294230,2.75406668,602.26,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587294431,2.75406668,602.25,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587294633,2.75406668,602.24,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587294831,2.75406668,602.23,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587295135,2.75406668,602.22,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587295336,1.39499981,602.21,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587295536,1.39499981,602.2,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587295737,1.39499981,602.19,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587295931,1.39499981,602.18,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587296133,1.39499981,602.17,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587296332,1.39484796,602.16,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587296537,1.39484796,602.15,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587296735,1.39484796,602.14,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587296935,2.54162712,602.13,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587297132,1.39484796,602.12,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587297332,1.14677916,602.13,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587297530,2.5417864,602.12,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587297735,1.14677916,602.12,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587297931,1.14677916,602.11,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587298537,1.14677916,602.11,601.14,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743587298538,1.14677916,602.1,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587299035,1.14677916,602.09,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587299237,1.35900873,602.26,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587299434,2.75419152,602.25,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587299638,0.28908577,602.08,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587299835,0.3320494,602.32,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587299836,1.35900873,602.23,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587300037,2.75439035,602.22,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587300238,3.90154665,602.21,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587300436,2.75439035,602.2,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587300634,2.75439035,602.19,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587300832,0.28907136,602.2,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587300833,2.75439035,602.18,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587301038,2.7549703,602.17,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587301242,2.7549703,602.16,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587301434,2.7549703,602.15,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587301641,2.75469561,602.14,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587301835,2.75469561,602.13,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587302034,3.90185191,602.12,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587302235,2.75469561,602.11,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587302436,2.75469561,602.1,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587302639,3.90185191,602.09,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587302839,1.39538162,602.08,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587303037,1.39538162,602.07,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587303239,1.39538162,602.06,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587303435,2.54253792,602.05,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587303640,1.39538162,602.04,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587303936,1.39538162,602.03,601.63,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587304139,1.39538162,602.02,601.63,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587304339,1.1471563,602.03,601.63,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587304539,2.54269797,602.02,601.63,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587304740,1.1471563,602.02,601.63,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587305137,1.1471563,602.01,601.63,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587305838,1.1471563,602.0,601.63,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587306143,2.54268004,601.99,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587306336,1.1471563,601.99,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587306541,1.43631052,601.99,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587306735,1.1471563,601.98,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587307345,1.1471563,601.97,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587307845,1.1471563,601.96,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587308247,0.28915422,601.99,601.59,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587308747,0.28915422,601.99,601.57,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587308942,1.14751762,601.98,601.57,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587309543,1.14751762,601.97,601.57,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587309746,0.28915422,601.99,601.57,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587310241,1.14746507,601.98,601.57,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587310646,0.28915422,601.99,601.57,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587311147,1.35954826,602.3,601.57,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587311343,1.14739944,601.98,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587311547,1.43649962,601.98,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587311747,1.14739944,601.97,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587312248,0.28910018,601.98,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587313547,1.14747681,601.97,601.6,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587313847,1.14747681,601.97,601.56,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587314044,0.3320494,602.32,601.56,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587314045,1.14747681,601.96,601.56,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587314445,1.43662863,601.96,601.56,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587314846,0.28915182,601.96,601.31,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587315945,0.28915182,601.96,601.32,0.26577211]
["bitfinex-derivatives","BNBF0:USTF0",1743587316949,0.28915182,601.96,601.48,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587317351,2.75672107,602.28,601.48,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587317553,2.75672107,602.27,601.49,0.26576055]
["bitfinex-derivatives","BNBF0:USTF0",1743587317751,2.75672107,602.26,601.49,0.26576055]
["bitfinex-derivatives","BNBF0:USTF0",1743587318052,3.90488119,602.25,601.49,0.26576055]
["bitfinex-derivatives","BNBF0:USTF0",1743587318248,1.39640136,602.24,601.49,0.26576055]
["bitfinex-derivatives","BNBF0:USTF0",1743587318445,2.75672107,602.23,601.49,0.26576055]
["bitfinex-derivatives","BNBF0:USTF0",1743587318647,2.75672107,602.22,601.49,0.26576055]
["bitfinex-derivatives","BNBF0:USTF0",1743587318845,2.75672107,602.21,601.49,0.26576055]
["bitfinex-derivatives","BNBF0:USTF0",1743587319050,2.75672107,602.2,601.49,0.26576055]
["bitfinex-derivatives","BNBF0:USTF0",1743587319252,2.75672107,602.19,601.49,0.26576055]
["bitfinex-derivatives","BNBF0:USTF0",1743587319547,2.75672107,602.18,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587319747,2.75672107,602.17,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587320050,1.39640136,602.16,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587320353,1.39640136,602.15,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587320553,1.39640136,602.14,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587320752,1.14816012,602.14,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587321457,2.83332448,602.13,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587321649,1.43725069,602.13,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587322051,1.14816012,602.12,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587324052,1.14816012,602.12,601.68,0.26571753]
["bitfinex-derivatives","BNBF0:USTF0",1743587324250,0.28908216,602.11,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587325050,1.14816012,602.1,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587325551,0.28908216,602.11,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587326153,1.36004141,602.24,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587326350,2.75643712,602.23,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587326652,2.75643712,602.22,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587326852,2.75643712,602.21,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587327053,2.54456028,602.2,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587327253,1.39639571,602.19,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587327453,1.39639571,602.18,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587327650,1.39639571,602.17,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587327849,1.14816457,602.18,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587327850,1.39639571,602.16,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587328053,1.39639571,602.15,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587328249,1.39639571,602.14,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587328450,1.14816457,602.13,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587329256,1.14816457,602.12,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587329851,1.14816457,602.11,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587330452,0.28907496,602.1,601.74,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587331451,0.28907496,602.1,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587332255,1.36004549,602.28,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587332454,2.75616489,602.27,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587332655,2.75616489,602.26,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587332852,3.90386324,602.25,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587333055,2.75616489,602.24,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587333252,2.75616489,602.23,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587333552,2.75616489,602.22,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587333759,1.3961194,602.21,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587334058,1.3961194,602.2,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587334258,1.3961194,602.19,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587334454,1.3961194,602.18,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587334757,2.54381775,602.17,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587334958,1.395945,602.16,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587335158,1.14769835,602.15,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587335555,1.14769835,602.14,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587335960,1.14769835,602.13,601.72,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587336354,1.14769835,602.13,601.49,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587336355,1.14769835,602.13,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587336554,1.43677331,602.12,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587337160,1.14769835,602.11,601.72,0.26571549]
["bitfinex-derivatives","BNBF0:USTF0",1743587337554,0.28907496,602.12,601.72,0.26571549]
["bitfinex-derivatives","BNBF0:USTF0",1743587338156,1.35950517,602.31,601.72,0.26571549]
["bitfinex-derivatives","BNBF0:USTF0",1743587338460,3.90240546,602.3,601.72,0.26571549]
["bitfinex-derivatives","BNBF0:USTF0",1743587338653,2.75510665,602.29,601.72,0.26571549]
["bitfinex-derivatives","BNBF0:USTF0",1743587338859,2.75510665,602.28,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587339054,2.75510665,602.27,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587339252,2.75510665,602.26,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587339458,3.90240546,602.25,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587339654,2.75510665,602.24,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587339853,2.75510665,602.23,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587340057,1.39560148,602.22,601.75,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587340261,1.39560148,602.21,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587340559,1.39560148,602.2,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587340759,1.39560148,602.19,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587340953,1.14729881,602.19,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587341558,1.14729881,602.18,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587342260,0.28905335,602.27,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587342855,1.14660994,602.26,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587343361,1.14660994,602.25,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587343862,1.14660994,602.24,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587344465,0.28903534,602.23,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587345659,0.28903534,602.23,601.67,0.26564366]
["bitfinex-derivatives","BNBF0:USTF0",1743587346265,0.28903534,602.23,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587346463,0.28903534,602.23,601.72,0.26564836]
["bitfinex-derivatives","BNBF0:USTF0",1743587347358,2.75224649,602.54,601.72,0.26564836]
["bitfinex-derivatives","BNBF0:USTF0",1743587347558,3.89770051,602.53,601.72,0.26564836]
["bitfinex-derivatives","BNBF0:USTF0",1743587347762,2.75224649,602.52,601.71,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587347963,3.89770051,602.51,601.72,0.26565741]
["bitfinex-derivatives","BNBF0:USTF0",1743587348160,2.75224649,602.5,601.72,0.26565741]
["bitfinex-derivatives","BNBF0:USTF0",1743587348360,3.89754002,602.49,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587348562,3.89754002,602.48,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587348763,2.752086,602.47,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587348964,2.752086,602.46,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587349161,2.75059048,602.45,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587349361,2.75059048,602.44,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587349669,2.75059048,602.43,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587349966,2.75059048,602.42,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587350266,3.8960445,602.41,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587350464,2.75059048,602.4,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587350665,1.39334376,602.39,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587350861,1.39334376,602.38,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587351168,1.39287713,602.37,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587351365,2.53833115,602.36,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587351567,1.14545402,602.36,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587351762,1.14545402,602.35,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587352167,1.14545402,602.34,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587352564,1.14545402,602.33,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587352970,0.28898014,602.37,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587353172,1.3565595,602.47,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587353372,2.74919852,602.46,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587353672,3.8938057,602.45,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587353873,2.74906862,602.44,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587354174,1.39250912,602.43,601.89,0.26562961]
["bitfinex-derivatives","BNBF0:USTF0",1743587354473,1.39250912,602.42,601.89,0.26562961]
["bitfinex-derivatives","BNBF0:USTF0",1743587354668,1.43370522,602.43,601.89,0.26562961]
["bitfinex-derivatives","BNBF0:USTF0",1743587354874,1.39240812,602.42,601.89,0.26562961]
["bitfinex-derivatives","BNBF0:USTF0",1743587355074,1.43370522,602.43,601.89,0.26562961]
["bitfinex-derivatives","BNBF0:USTF0",1743587355273,1.39236169,602.42,601.89,0.26562961]
["bitfinex-derivatives","BNBF0:USTF0",1743587355475,1.43370522,602.43,601.89,0.26562961]
["bitfinex-derivatives","BNBF0:USTF0",1743587355668,1.14473708,602.41,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587355871,1.14473708,602.41,601.89,0.26559741]
["bitfinex-derivatives","BNBF0:USTF0",1743587356071,0.28896814,602.43,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587356272,2.74875401,602.57,601.91,0.26559741]
["bitfinex-derivatives","BNBF0:USTF0",1743587356474,1.3922749,602.56,601.91,0.26559741]
["bitfinex-derivatives","BNBF0:USTF0",1743587356670,1.3922749,602.55,601.91,0.26559741]
["bitfinex-derivatives","BNBF0:USTF0",1743587356871,1.3922749,602.54,601.91,0.26559741]
["bitfinex-derivatives","BNBF0:USTF0",1743587357075,1.3922749,602.53,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587357270,1.14425906,602.53,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587357476,1.43319601,602.53,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587357771,1.39155532,602.52,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587357977,1.43319601,602.53,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587357978,1.39155532,602.51,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587358179,1.39155532,602.51,601.44,1.48107282]
["bitfinex-derivatives","BNBF0:USTF0",1743587358180,1.39155532,602.5,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587358378,1.14425906,602.51,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587358573,1.39019493,602.5,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587358773,1.14425906,602.51,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587358980,1.14425906,602.49,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587359575,2.7460527,602.81,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587359775,2.7460527,602.8,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587360078,2.7460527,602.79,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587360277,0.68461025,603.97,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587360278,3.88940637,602.78,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587360475,2.7460527,602.77,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587360675,2.7460527,602.76,601.89,0.26557677]
["bitfinex-derivatives","BNBF0:USTF0",1743587360877,2.7460527,602.75,601.89,0.26557677]
["bitfinex-derivatives","BNBF0:USTF0",1743587361079,2.7460527,602.74,601.89,0.26557677]
["bitfinex-derivatives","BNBF0:USTF0",1743587361276,1.39109366,602.73,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587361475,1.39109366,602.72,601.89,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587361682,1.39109366,602.71,601.89,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587361881,1.39109366,602.7,601.89,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587362078,1.39109366,602.69,601.89,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587362284,1.14335367,602.7,601.89,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587362285,1.39109366,602.68,601.89,1.50595439]
["bitfinex-derivatives","BNBF0:USTF0",1743587362478,1.39109366,602.69,601.9,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587362675,2.53444733,602.68,601.9,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587362878,1.14335367,602.68,601.9,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587363278,1.14335367,602.67,601.9,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587363482,1.43225344,602.67,601.9,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587363885,1.14335367,602.66,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587364078,1.14335367,602.66,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587364285,1.14335367,602.65,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587364880,1.14335367,602.64,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587365584,1.14335367,602.63,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587365781,2.7435446,602.8,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587365985,1.38981855,602.79,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587366185,2.53198189,602.78,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587366381,1.38981855,602.77,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587366690,1.38981855,602.76,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587366885,1.14216334,602.77,601.96,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587366886,1.38981855,602.75,601.96,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587367087,1.38981855,602.74,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587367284,1.38981855,602.73,601.98,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587367487,1.38981855,602.72,601.96,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587367686,1.14216334,602.71,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587367887,1.14216334,602.71,601.96,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587368087,1.14216334,602.71,601.97,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587368282,1.14216334,602.7,601.96,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587368482,1.14216334,602.7,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587368690,1.14216334,602.7,602.04,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587369086,1.14216334,602.69,602.04,0.26553941]
["bitfinex-derivatives","BNBF0:USTF0",1743587370088,1.14216334,602.68,602.05,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587370390,1.14216334,602.68,602.06,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587370586,1.14216334,602.67,602.07,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587370785,1.14216334,602.67,602.04,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587370990,1.14216334,602.66,602.05,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587371189,1.14216334,602.66,602.03,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587371393,1.14216334,602.65,602.04,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587371594,1.14216334,602.65,602.05,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587371894,2.53160705,602.73,602.06,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587372091,1.14216334,602.73,602.03,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587372293,1.38944371,602.72,602.04,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587372493,0.28887339,602.72,602.05,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587372694,1.43103673,602.72,602.03,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587372894,1.43103673,602.72,602.04,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587373097,1.43103673,602.72,602.05,0.26551782]
["bitfinex-derivatives","BNBF0:USTF0",1743587373297,1.14216334,602.71,602.06,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587373597,1.14216334,602.71,602.07,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587373791,0.28887339,602.72,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587373792,1.14216334,602.7,602.03,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587373990,1.14216334,602.7,602.04,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587374192,1.14216334,602.7,602.03,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587374396,1.14216334,602.7,602.04,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587374699,1.14216334,602.69,602.05,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587374895,1.14216334,602.69,602.06,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587375091,1.14216334,602.68,602.03,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587375295,1.14216334,602.68,602.04,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587375497,1.14216334,602.68,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587375498,1.14216334,602.67,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587375690,1.14216334,602.67,602.06,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587375895,1.14216334,602.66,602.06,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587376497,1.14216334,602.65,602.06,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587376997,1.14216334,602.67,602.06,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587377592,3.72736273,602.93,602.06,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587377793,2.74381097,602.92,602.06,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587377995,3.88635443,602.91,602.06,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587378192,2.74381097,602.9,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587378396,2.74381097,602.89,602.1,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587378594,3.88635443,602.88,602.1,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587378793,2.74381097,602.87,602.1,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587379100,3.88635443,602.86,602.1,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587379300,2.74381097,602.85,602.1,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587379500,2.74381097,602.84,602.1,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587379802,3.88635443,602.83,602.1,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587380101,3.88635443,602.82,602.1,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587380303,2.74381097,602.81,602.1,1.50593087]
["bitfinex-derivatives","BNBF0:USTF0",1743587380498,2.53250567,602.8,602.11,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587380701,2.53250567,602.79,602.11,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587380902,1.38996221,602.78,602.11,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587381104,1.38996221,602.77,602.11,0.26551589]
["bitfinex-derivatives","BNBF0:USTF0",1743587381403,1.38996221,602.76,602.12,0.26550623]
["bitfinex-derivatives","BNBF0:USTF0",1743587381602,1.14254346,602.77,602.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587381603,1.38996221,602.75,602.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587381902,2.53250567,602.74,602.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587382097,1.14254346,602.74,602.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587382503,1.14254346,602.73,602.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587382798,1.14254346,602.73,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587383203,1.14254346,602.72,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587383903,1.14254346,602.71,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587384305,1.14254346,602.7,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587384605,1.43139767,602.7,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587385904,1.43139767,602.7,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587386304,1.14254346,602.7,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587386501,1.14254346,602.7,601.97,0.26550665]
["bitfinex-derivatives","BNBF0:USTF0",1743587386701,1.14254346,602.69,601.97,0.26550665]
["bitfinex-derivatives","BNBF0:USTF0",1743587386901,1.14254346,602.69,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587387104,1.43142285,602.69,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587387303,1.14254346,602.68,601.96,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587387507,1.14254346,602.68,601.97,0.26551241]
["bitfinex-derivatives","BNBF0:USTF0",1743587388103,1.14254346,602.67,601.97,0.26551241]
["bitfinex-derivatives","BNBF0:USTF0",1743587388709,1.14254346,602.66,601.97,0.26551241]
["bitfinex-derivatives","BNBF0:USTF0",1743587389104,1.14254346,602.66,601.98,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587389309,1.14254346,602.66,601.99,0.26551241]
["bitfinex-derivatives","BNBF0:USTF0",1743587389613,0.28888179,602.65,601.98,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587389819,0.28888179,602.65,601.99,0.26550722]
["bitfinex-derivatives","BNBF0:USTF0",1743587390915,0.28888179,602.65,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587392214,2.74544477,602.91,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587392515,0.2888626,602.64,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587392908,1.39086713,602.88,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587393115,1.39086713,602.87,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587393414,1.39086713,602.86,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587393615,1.39086713,602.85,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587393815,1.39086713,602.84,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587394021,1.39086713,602.83,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587394319,1.39086713,602.82,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587394518,1.39086713,602.81,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587394816,2.53387456,602.8,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587395016,1.39086713,602.79,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587395217,1.39086713,602.78,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587395413,1.39086713,602.77,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587395611,1.39086713,602.76,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587395917,1.39086713,602.75,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587396117,1.39086713,602.74,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587396318,1.39086713,602.73,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587396519,1.39086713,602.72,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587396714,1.14300743,602.71,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587397314,1.14300743,602.7,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587397517,1.14300743,602.7,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587397920,1.14300743,602.69,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587398817,1.14300743,602.68,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587399215,2.53387456,602.68,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587399417,1.43186764,602.67,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587400019,1.14300743,602.66,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587400421,1.14300743,602.66,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587400618,1.14300743,602.65,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587401120,1.14300743,602.64,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587401521,1.39199633,602.63,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587401722,1.39200365,602.62,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587401921,1.39200365,602.61,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587402117,1.39200365,602.6,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587402418,1.39200365,602.59,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587402618,1.39200365,602.58,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587402820,1.39200365,602.57,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587403016,1.14300743,602.58,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587403421,1.14300743,602.57,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587404218,1.14300743,602.56,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587404627,1.14300743,602.56,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587405025,1.14300743,602.55,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587405626,1.14300743,602.54,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587406129,1.39340323,602.59,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587406325,0.28888658,602.6,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587406529,1.3934562,602.59,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587406730,0.28888658,602.6,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587407030,1.14525592,602.58,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587407230,0.28888658,602.6,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587407431,0.28888658,602.6,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587407633,1.14545174,602.59,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587408429,1.14545174,602.58,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587408633,1.14545174,602.57,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587409429,1.14545174,602.56,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587409829,1.14545174,602.56,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587410033,1.14545174,602.55,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587410634,0.28888658,602.6,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587411035,1.14568078,602.59,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587411535,1.14568078,602.58,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587412035,1.14568078,602.57,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587412234,1.14568078,602.56,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587412736,1.39456981,602.55,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587412931,1.14568078,602.55,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587413134,1.14568078,602.54,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587413529,1.39495002,602.53,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587413736,1.35836524,602.85,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587413737,1.14568078,602.52,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587414329,1.39409283,602.51,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587414633,1.43456616,602.51,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587414835,1.14568078,602.5,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587415239,1.14568078,602.49,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587416033,2.54058063,602.48,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587416233,1.14568078,602.48,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587416439,1.43456976,602.48,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587416639,1.14568078,602.47,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587417341,1.14568078,602.46,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587417939,1.14568078,602.45,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587418333,0.28888898,602.48,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587418938,0.28888898,602.48,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587419336,1.3581803,602.63,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587419639,0.2888638,602.47,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587419839,1.14679481,602.62,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587420034,2.54178902,602.61,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587420241,2.75331306,602.6,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587420433,2.75331306,602.59,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587420635,2.75331306,602.58,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587420835,2.75331306,602.57,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587421034,2.75331306,602.56,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587421239,2.75331306,602.55,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587421543,2.54178902,602.54,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587421741,1.39499421,602.53,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587421940,1.39499421,602.52,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587422141,1.39499421,602.51,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587422341,1.39499421,602.5,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587422536,1.39499421,602.49,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587422736,1.43568739,602.5,602.18,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587422945,1.39493963,602.49,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587423140,1.14679481,602.49,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587423537,1.14679481,602.48,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587424541,1.14679481,602.47,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587425243,1.14679481,602.46,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587425640,0.28889258,602.5,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587426144,1.14692361,602.49,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587426741,1.14692361,602.48,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587427146,1.14692361,602.47,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587427552,1.14692361,602.46,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587428249,1.14692361,602.45,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587428450,1.14692361,602.44,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587429148,1.14692361,602.43,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587429449,1.35888294,602.71,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587429650,0.28891177,602.43,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587429850,0.28891177,602.43,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587430042,1.3583917,602.68,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587430244,1.39426398,602.67,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587430445,2.75233131,602.66,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587430645,2.75233131,602.65,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587430951,3.89870182,602.64,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587431253,3.89870182,602.63,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587431451,2.75233131,602.62,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587431651,2.75233131,602.61,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587431951,2.75233131,602.6,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587432247,1.35806733,602.59,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587432454,3.89882145,602.58,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587432649,2.75245094,602.57,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587432850,2.75245094,602.56,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587433150,1.39438361,602.55,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587433349,1.39438361,602.54,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587433546,1.39438361,602.53,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587433746,1.39438361,602.52,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587433952,1.39438361,602.51,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587434153,1.39438361,602.5,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587434353,1.39438361,602.49,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587434548,1.14637051,602.5,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587434952,1.35806535,602.78,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587435254,2.75252055,602.77,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587435456,3.89876989,602.76,602.1,0.26550977]
["bitfinex-derivatives","BNBF0:USTF0",1743587435755,2.75252055,602.75,602.09,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587436055,2.75252055,602.74,602.1,0.26550711]
["bitfinex-derivatives","BNBF0:USTF0",1743587436355,2.75252055,602.73,602.1,0.26550711]
["bitfinex-derivatives","BNBF0:USTF0",1743587436555,2.75252055,602.72,602.1,0.26550711]
["bitfinex-derivatives","BNBF0:USTF0",1743587436754,2.75252055,602.71,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587436957,2.75252055,602.7,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587437256,3.89876989,602.69,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587437450,2.75252055,602.68,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587437754,2.75252055,602.67,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587437955,2.75252055,602.66,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587438257,2.75252055,602.65,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587438455,2.75276919,602.64,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587438651,2.75276919,602.63,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587438851,2.75276919,602.62,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587439056,2.75276919,602.61,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587439255,1.3944552,602.6,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587439457,1.3944552,602.59,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587439657,1.3944552,602.58,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587439857,1.3944552,602.57,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587440057,1.14624934,602.6,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587440258,1.39451694,602.59,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587440555,1.39451694,602.58,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587440751,1.14624934,602.59,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587440954,1.14624934,602.57,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587441353,1.14624934,602.56,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587441953,1.14624934,602.55,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587442453,1.14624934,602.54,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587442854,1.14624934,602.54,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587443261,1.14624934,602.53,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587443959,1.35853792,602.87,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587444255,2.7533584,602.86,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587444454,1.39482048,602.85,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587444661,2.75331016,602.84,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587444959,2.75331016,602.83,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587445161,2.75331016,602.82,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587445362,2.75331016,602.81,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587445559,2.75331016,602.8,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587445761,2.75331016,602.79,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587445959,2.75331016,602.78,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587446160,2.75331016,602.77,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587446459,2.75331016,602.76,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587446657,2.75300091,602.75,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587446859,1.35818043,602.75,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587447061,1.39433048,602.74,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587447260,1.35801215,602.73,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587447460,1.39429261,602.72,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587447660,1.39429261,602.71,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587447855,2.75230476,602.71,602.23,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587448060,1.39429261,602.7,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587448263,1.39429261,602.69,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587448460,0.28882904,602.74,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587448657,2.75207321,602.73,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587448861,2.75207321,602.72,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587449063,0.28882904,602.74,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587449064,3.89852877,602.71,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587449264,2.75207321,602.7,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587449458,2.75207321,602.69,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587449762,2.75207321,602.68,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587449958,2.75207321,602.67,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587450157,2.75207321,602.66,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587450360,2.75207321,602.65,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587450563,2.54060852,602.64,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587450762,2.54060852,602.64,601.99,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587450763,1.39415296,602.63,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587450965,1.39415296,602.62,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587451163,2.54060852,602.61,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587451359,1.39415296,602.6,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587451562,1.39415296,602.59,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587451763,1.14645556,602.6,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587451961,1.39397164,602.59,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587452180,1.14645556,602.59,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587452568,1.14645556,602.58,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587452866,1.14645556,602.57,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587453361,1.14645556,602.56,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587453567,1.43530378,602.56,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587453966,0.28884822,602.56,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587455268,1.35780256,602.75,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587455570,2.75154319,602.74,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587455867,3.89726715,602.73,602.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587456069,2.75154319,602.72,602.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587456262,2.75154319,602.71,602.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587456467,3.89717469,602.7,602.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587456666,2.75145073,602.69,602.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587456867,2.75145073,602.68,602.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587457068,1.39364817,602.67,602.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587457368,2.75111351,602.66,602.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587457567,1.39364817,602.65,602.26,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587457767,1.39364817,602.64,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587457962,1.39364817,602.63,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587458165,1.39364817,602.62,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587458368,1.14572396,602.63,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587458563,1.39365387,602.62,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587458761,1.14572396,602.62,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587459166,1.14572396,602.61,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587459467,1.4345518,602.61,602.28,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587459863,1.14572396,602.6,602.28,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587460670,1.14572396,602.59,602.28,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587461068,2.53850452,602.58,602.28,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587461269,1.39278056,602.57,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587461467,1.39278056,602.56,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587461668,2.53850452,602.55,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587461867,1.39278056,602.54,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587462065,1.39278056,602.53,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587462268,1.39209957,602.52,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587462468,1.14572396,602.52,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587463664,1.14572396,602.51,602.29,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587463869,1.14572396,602.51,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587464165,0.6829969,603.78,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587464371,1.39314277,603.02,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587464570,0.98579282,602.93,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587464766,2.75008408,602.92,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587464967,2.75008408,602.91,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587465168,2.75008408,602.9,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587465471,2.75008408,602.89,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587465666,3.89526337,602.88,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587465869,3.89526337,602.88,601.41,1.03823304]
["bitfinex-derivatives","BNBF0:USTF0",1743587465870,2.75008408,602.87,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587466070,2.75008408,602.86,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587466271,2.75008408,602.85,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587466470,3.89526337,602.84,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587466670,2.75008408,602.83,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587466865,2.75008408,602.82,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587467173,2.75008408,602.81,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587467467,2.75008408,602.8,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587467671,2.75008408,602.79,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587467873,2.75008408,602.78,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587468073,2.75008408,602.77,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587468276,2.75008408,602.76,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587468467,2.74967659,602.75,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587468670,3.89485588,602.74,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587468870,2.74967659,602.73,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587469070,2.74967659,602.72,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587469271,2.74967659,602.71,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587469473,2.74967659,602.7,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587469673,2.74967659,602.69,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587469869,2.74967659,602.69,601.44,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743587469870,2.74967659,602.68,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587470073,2.74967659,602.67,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587470270,2.74967659,602.66,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587470476,1.14517929,602.67,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587470477,1.39314277,602.65,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587470675,2.74940338,602.64,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587470970,2.74940338,602.63,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587471174,2.74940338,602.62,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587471376,2.74940338,602.61,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587471574,2.74940338,602.6,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587471775,2.74940338,602.6,601.9,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587471776,2.53832206,602.59,602.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587471975,2.53832206,602.58,602.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587472173,1.39314277,602.57,602.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587472375,2.53832206,602.56,602.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587472576,1.39314277,602.55,602.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587472778,1.39314277,602.54,602.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587472972,1.14517929,602.54,602.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587473771,1.14517929,602.53,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587474073,1.14517929,602.52,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587474674,0.28888538,602.51,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587475074,1.14517929,602.5,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587475476,0.28888538,602.51,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587476074,2.53597565,602.5,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587476378,1.39186774,602.49,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587476571,1.39186774,602.48,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587476776,1.39186774,602.47,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587476973,1.39186774,602.46,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587477177,1.14410791,602.47,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587477380,1.14410791,602.47,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587477680,1.14410791,602.46,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587478079,1.39175048,602.45,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587478281,1.39175048,602.44,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587478481,1.39175048,602.43,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587478777,1.14410791,602.45,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587478981,1.14410791,602.42,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587479373,1.14410791,602.41,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587479784,1.14410791,602.4,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587480382,1.14410791,602.4,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587480682,1.43304006,602.39,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587481182,0.28893215,602.39,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587481683,1.39151239,602.38,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587481882,1.39151239,602.37,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587482085,1.39151239,602.36,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587482280,1.39151239,602.35,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587482480,1.39132799,602.34,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587482685,1.14399388,602.35,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587482880,1.39139762,602.34,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587483079,1.14399388,602.35,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587483280,1.3913919,602.34,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587483485,1.14399388,602.33,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587483880,1.14399388,602.32,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587484481,1.14399388,602.32,601.16,1.48107282]
["bitfinex-derivatives","BNBF0:USTF0",1743587484482,1.14399388,602.31,601.53,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587484683,1.14399388,602.31,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743587484885,1.14399388,602.31,601.55,0.26563316]
["bitfinex-derivatives","BNBF0:USTF0",1743587485085,1.14399388,602.3,601.55,0.5981076]
["bitfinex-derivatives","BNBF0:USTF0",1743587485287,1.14399388,602.3,601.56,0.26563316]
["bitfinex-derivatives","BNBF0:USTF0",1743587485887,2.74517086,602.77,601.56,0.26563316]
["bitfinex-derivatives","BNBF0:USTF0",1743587486085,2.74517086,602.76,601.56,0.26563316]
["bitfinex-derivatives","BNBF0:USTF0",1743587486283,2.74517086,602.75,601.56,0.26563316]
["bitfinex-derivatives","BNBF0:USTF0",1743587486488,3.88704521,602.74,601.56,0.26563316]
["bitfinex-derivatives","BNBF0:USTF0",1743587486684,1.14187435,602.74,601.56,0.26563316]
["bitfinex-derivatives","BNBF0:USTF0",1743587486893,3.88407602,602.73,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587487185,2.74220167,602.72,601.59,0.26563316]
["bitfinex-derivatives","BNBF0:USTF0",1743587487490,3.88407602,602.71,601.6,0.26563309]
["bitfinex-derivatives","BNBF0:USTF0",1743587487687,2.74220167,602.7,601.59,0.26563309]
["bitfinex-derivatives","BNBF0:USTF0",1743587487887,2.74220167,602.69,601.6,0.26563309]
["bitfinex-derivatives","BNBF0:USTF0",1743587488088,2.74220167,602.68,601.61,0.26563309]
["bitfinex-derivatives","BNBF0:USTF0",1743587488288,2.74220167,602.67,601.62,0.26563309]
["bitfinex-derivatives","BNBF0:USTF0",1743587488485,2.74220167,602.66,601.58,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587488689,2.74220167,602.65,601.59,0.26561184]
["bitfinex-derivatives","BNBF0:USTF0",1743587488890,2.73992877,602.64,601.59,0.59806417]
["bitfinex-derivatives","BNBF0:USTF0",1743587489193,2.73992877,602.63,601.6,0.26561184]
["bitfinex-derivatives","BNBF0:USTF0",1743587489391,3.88180312,602.62,601.6,0.26561184]
["bitfinex-derivatives","BNBF0:USTF0",1743587489592,2.73992877,602.61,601.6,0.26561184]
["bitfinex-derivatives","BNBF0:USTF0",1743587489789,2.73992877,602.6,601.6,0.26561184]
["bitfinex-derivatives","BNBF0:USTF0",1743587489995,2.73992877,602.59,601.6,0.26561184]
["bitfinex-derivatives","BNBF0:USTF0",1743587490195,2.73992877,602.58,601.6,0.26561184]
["bitfinex-derivatives","BNBF0:USTF0",1743587490398,1.38795711,602.57,601.6,0.26561184]
["bitfinex-derivatives","BNBF0:USTF0",1743587490592,1.38795711,602.56,601.6,0.26561184]
["bitfinex-derivatives","BNBF0:USTF0",1743587490893,3.8813832,602.55,601.6,0.26561184]
["bitfinex-derivatives","BNBF0:USTF0",1743587491097,2.73950885,602.54,601.6,0.26561184]
["bitfinex-derivatives","BNBF0:USTF0",1743587491398,3.8813832,602.53,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587491597,2.73950885,602.52,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587491798,0.28896454,602.63,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587491799,2.52941154,602.51,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587492000,1.38753719,602.5,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587492201,1.38753719,602.49,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587492401,1.38753719,602.48,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587492699,1.38753719,602.47,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587492899,1.38753719,602.46,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587493100,1.38753719,602.45,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587493301,1.14187435,602.46,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587493497,1.14187435,602.45,601.87,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587493899,1.14187435,602.45,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743587493900,1.14187435,602.45,601.59,1.57286731]
["bitfinex-derivatives","BNBF0:USTF0",1743587494499,1.14187435,602.44,601.59,1.57286731]
["bitfinex-derivatives","BNBF0:USTF0",1743587494697,1.43087369,602.44,601.59,1.57286731]
["bitfinex-derivatives","BNBF0:USTF0",1743587495201,1.14187435,602.43,601.59,1.57286731]
["bitfinex-derivatives","BNBF0:USTF0",1743587495398,1.14187435,602.43,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587495605,1.14187435,602.42,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587496302,1.14187435,602.43,601.67,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587497403,3.87958405,602.74,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587497601,0.28900174,602.42,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587498106,1.38682451,602.71,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587498305,2.7377097,602.7,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587498501,1.14187435,602.72,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587498502,2.7377097,602.69,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587498706,2.7377097,602.68,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587499006,2.7377097,602.67,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587499306,3.87958405,602.66,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587499504,2.7377097,602.65,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587499705,2.7377097,602.64,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587499906,3.87958405,602.63,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587500103,2.7377097,602.62,601.66,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587500302,2.7377097,602.61,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587500507,2.7377097,602.6,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587500809,1.38682451,602.59,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587501009,1.38682451,602.58,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587501309,1.38682451,602.57,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587501506,2.7377097,602.56,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587501711,2.7377097,602.55,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587502005,2.7377097,602.54,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587502211,2.7377097,602.53,601.68,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587502411,2.7377097,602.52,601.51,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587502704,3.87958405,602.51,601.52,0.26571744]
["bitfinex-derivatives","BNBF0:USTF0",1743587502912,2.7377097,602.5,601.52,0.26571744]
["bitfinex-derivatives","BNBF0:USTF0",1743587503108,1.38682451,602.49,601.52,0.26571744]
["bitfinex-derivatives","BNBF0:USTF0",1743587503304,1.38682451,602.48,601.52,0.26571744]
["bitfinex-derivatives","BNBF0:USTF0",1743587503502,1.38682451,602.47,601.52,0.26571744]
["bitfinex-derivatives","BNBF0:USTF0",1743587503703,1.38682451,602.46,601.52,0.26571744]
["bitfinex-derivatives","BNBF0:USTF0",1743587503909,1.38682451,602.45,601.52,0.26571744]
["bitfinex-derivatives","BNBF0:USTF0",1743587504108,1.38682451,602.44,601.52,0.26571744]
["bitfinex-derivatives","BNBF0:USTF0",1743587504304,1.38682451,602.43,601.52,0.26571744]
["bitfinex-derivatives","BNBF0:USTF0",1743587504505,1.38682451,602.42,601.51,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587504709,2.52869886,602.41,601.52,0.26572546]
["bitfinex-derivatives","BNBF0:USTF0",1743587505011,1.38310829,602.4,601.52,0.26572546]
["bitfinex-derivatives","BNBF0:USTF0",1743587505307,1.38310829,602.4,601.53,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587505511,1.14187435,602.39,601.54,0.26572546]
["bitfinex-derivatives","BNBF0:USTF0",1743587505906,1.14187435,602.38,601.54,0.26572546]
["bitfinex-derivatives","BNBF0:USTF0",1743587506412,1.14187435,602.37,601.54,0.26572546]
["bitfinex-derivatives","BNBF0:USTF0",1743587506710,1.14187435,602.36,601.54,0.26572546]
["bitfinex-derivatives","BNBF0:USTF0",1743587507305,1.14187435,602.35,601.54,0.26572546]
["bitfinex-derivatives","BNBF0:USTF0",1743587507510,1.4309181,602.35,601.54,0.26572546]
["bitfinex-derivatives","BNBF0:USTF0",1743587508011,1.14187435,602.34,601.54,0.26572546]
["bitfinex-derivatives","BNBF0:USTF0",1743587508612,0.28904375,602.35,601.61,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587508811,0.28904375,602.35,601.62,0.26572546]
["bitfinex-derivatives","BNBF0:USTF0",1743587509315,1.14187435,602.42,601.63,0.26570603]
["bitfinex-derivatives","BNBF0:USTF0",1743587509511,1.14187435,602.42,601.62,0.26570603]
["bitfinex-derivatives","BNBF0:USTF0",1743587509711,1.14187435,602.42,601.63,0.26570603]
["bitfinex-derivatives","BNBF0:USTF0",1743587509914,1.14187435,602.42,601.62,0.26570603]
["bitfinex-derivatives","BNBF0:USTF0",1743587510107,1.14187435,602.42,601.63,0.26570997]
["bitfinex-derivatives","BNBF0:USTF0",1743587510306,1.14187435,602.42,601.61,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587510506,1.4309205,602.41,601.64,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587511214,1.14187435,602.4,601.64,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587511405,0.28904615,602.41,601.65,0.26568629]
["bitfinex-derivatives","BNBF0:USTF0",1743587512513,1.38311862,602.54,601.7,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587512707,1.38311862,602.53,601.7,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587512914,1.38311862,602.52,601.7,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587513111,1.38311862,602.54,601.7,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587513311,1.14187435,602.51,601.7,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587513717,1.14187435,602.5,601.71,0.26568587]
["bitfinex-derivatives","BNBF0:USTF0",1743587513912,1.14187435,602.5,601.7,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587514111,1.14187435,602.49,601.71,0.2656859]
["bitfinex-derivatives","BNBF0:USTF0",1743587514615,1.14187435,602.48,601.71,1.50610088]
["bitfinex-derivatives","BNBF0:USTF0",1743587514816,1.14187435,602.48,601.72,0.2656859]
["bitfinex-derivatives","BNBF0:USTF0",1743587515017,1.14187435,602.47,601.72,0.2656859]
["bitfinex-derivatives","BNBF0:USTF0",1743587515515,1.3828785,602.52,601.72,0.2656859]
["bitfinex-derivatives","BNBF0:USTF0",1743587515516,1.14187435,602.46,601.72,0.2656859]
["bitfinex-derivatives","BNBF0:USTF0",1743587515910,1.3828785,602.45,601.72,0.2656859]
["bitfinex-derivatives","BNBF0:USTF0",1743587516109,1.3828785,602.44,601.72,0.2656859]
["bitfinex-derivatives","BNBF0:USTF0",1743587516315,1.3828785,602.43,601.72,0.2656859]
["bitfinex-derivatives","BNBF0:USTF0",1743587516510,2.52475285,602.42,601.72,0.2656859]
["bitfinex-derivatives","BNBF0:USTF0",1743587516715,1.3828785,602.41,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587517516,1.14187435,602.4,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587517913,1.14187435,602.39,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587518718,1.14187435,602.38,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587518913,1.14187435,602.37,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587519320,1.14187435,602.37,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587519518,1.43088089,602.36,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587519917,1.14187435,602.35,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587520112,1.14187435,602.35,601.8,0.26568452]
["bitfinex-derivatives","BNBF0:USTF0",1743587520316,1.14187435,602.34,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587520514,1.14187435,602.34,601.8,0.2656848]
["bitfinex-derivatives","BNBF0:USTF0",1743587520818,1.14187435,602.34,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587521017,1.14187435,602.34,601.8,0.26568307]
["bitfinex-derivatives","BNBF0:USTF0",1743587521216,1.14187435,602.33,601.79,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587521418,2.51152217,603.58,601.6,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587521419,1.14187435,602.32,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587522215,0.68211545,603.55,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587522418,0.97886415,602.6,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587522618,0.28901614,602.31,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587522820,2.73038666,602.58,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587523016,2.73038666,602.57,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587523213,2.73038666,602.56,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587523412,2.73038666,602.55,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587523616,3.86741283,602.54,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587523821,2.73038666,602.53,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587524015,2.73038666,602.52,601.81,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587524214,2.73038666,602.51,601.82,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587524420,2.73025081,602.5,601.82,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587524720,2.73025081,602.49,601.82,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587524920,2.73025081,602.48,601.82,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587525218,3.86727698,602.47,601.82,1.50610051]
["bitfinex-derivatives","BNBF0:USTF0",1743587525421,2.73025081,602.46,601.83,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587525616,2.73025081,602.45,601.83,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587525819,2.73025081,602.44,601.83,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587526021,2.73025081,602.43,601.83,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587526320,2.73025081,602.42,601.83,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587526517,1.38302583,602.41,601.83,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587526722,2.520052,602.4,601.83,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587526922,1.38302583,602.39,601.83,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587527119,1.38302583,602.38,601.83,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587527320,2.520052,602.37,601.83,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587527522,1.38302583,602.36,601.83,0.26568553]
["bitfinex-derivatives","BNBF0:USTF0",1743587527722,2.520052,602.35,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587527925,1.38302583,602.34,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587528124,1.38302583,602.33,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587528325,1.38302583,602.32,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587528624,2.520052,602.31,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587528823,1.13702617,602.31,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587529019,1.13702617,602.3,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587529424,1.13702617,602.29,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587529824,0.28901974,602.33,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587529825,1.13702617,602.28,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587530320,1.13702617,602.27,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587530722,2.73432406,602.4,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587530922,2.73432406,602.39,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587531119,1.38543156,602.38,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587531319,1.38543156,602.37,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587531526,1.38543156,602.36,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587531719,1.38543156,602.35,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587531924,1.38543156,602.34,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587532119,1.38543156,602.33,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587532325,1.38543156,602.32,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587532625,1.38543156,602.31,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587532828,1.38543156,602.3,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587533027,1.38543156,602.29,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587533223,1.13876304,602.3,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587533429,2.52456875,602.29,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587533626,1.13876304,602.29,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587534026,1.13876304,602.28,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587534625,1.4287336,602.27,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587534932,1.13972706,602.26,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587535530,1.13972706,602.25,601.92,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587536232,1.13972706,602.24,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587537131,2.73789674,602.38,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587537328,2.73789674,602.37,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587537532,1.38736862,602.36,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587537727,1.38736862,602.35,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587537929,1.38736862,602.34,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587538131,1.38736862,602.33,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587538327,1.38736862,602.32,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587538527,1.38736862,602.31,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587538733,1.38736862,602.3,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587538933,1.1406841,602.3,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587539436,1.1406841,602.29,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587539632,1.42969904,602.29,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587540232,1.1406841,602.28,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587540738,1.1406841,602.27,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587541136,1.1406841,602.27,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587541341,0.28901494,602.29,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587542342,2.74147336,602.47,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587542542,2.74147336,602.46,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587542742,2.74147336,602.45,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587542942,2.5307122,602.44,601.89,0.26561057]
["bitfinex-derivatives","BNBF0:USTF0",1743587543143,1.38893638,602.43,601.89,0.26561057]
["bitfinex-derivatives","BNBF0:USTF0",1743587543443,2.5307122,602.42,601.89,0.26561057]
["bitfinex-derivatives","BNBF0:USTF0",1743587543638,1.38893638,602.41,601.89,0.26561057]
["bitfinex-derivatives","BNBF0:USTF0",1743587543841,1.38893638,602.4,601.89,0.26561057]
["bitfinex-derivatives","BNBF0:USTF0",1743587544143,1.38893638,602.4,601.63,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587544144,1.14177582,602.4,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587544643,1.14177582,602.39,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587545044,1.14177582,602.38,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587545446,1.14177582,602.37,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587545843,1.35330232,602.53,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587546040,2.74281127,602.52,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587546245,3.88492878,602.51,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587546446,2.74281127,602.5,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587546647,2.74281127,602.49,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587546941,2.74252828,602.48,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587547145,2.74252828,602.47,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587547346,2.74252828,602.46,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587547546,2.74252828,602.45,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587547746,2.74252828,602.44,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587548047,2.74252828,602.43,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587548243,2.74252828,602.42,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587548444,2.74252828,602.41,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587548641,1.38927045,602.4,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587548841,2.74242517,602.39,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587549048,2.74242517,602.38,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587549249,3.88454268,602.37,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587549445,1.38916734,602.36,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587549744,2.53128485,602.35,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587549949,1.38916734,602.34,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587550147,1.38916734,602.33,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587550347,1.38916734,602.32,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587550548,2.53128485,602.31,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587550748,1.38916734,602.3,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587551050,1.14211751,602.29,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587551643,1.14211751,602.28,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587551845,1.14211751,602.28,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587552251,1.14211751,602.27,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587552645,1.14211751,602.26,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587553048,0.28900534,602.27,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587553849,0.28900534,602.27,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587554450,1.14294712,602.26,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587554852,1.14294712,602.26,601.91,0.26562668]
["bitfinex-derivatives","BNBF0:USTF0",1743587555054,2.74505062,602.53,601.91,0.26562668]
["bitfinex-derivatives","BNBF0:USTF0",1743587555246,2.74505062,602.52,601.91,0.26562668]
["bitfinex-derivatives","BNBF0:USTF0",1743587555451,2.74505062,602.51,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587555753,1.3905686,602.5,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587556051,2.74505062,602.49,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587556245,2.74505062,602.48,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587556443,2.74505062,602.47,601.91,0.26561646]
["bitfinex-derivatives","BNBF0:USTF0",1743587556648,2.74505062,602.46,601.9,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587556852,2.74498302,602.45,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587557051,2.74498302,602.44,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587557352,2.53365345,602.43,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587557551,2.53365345,602.42,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587557749,1.3905686,602.41,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587557949,1.3905686,602.4,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587558150,1.3905686,602.39,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587558350,1.3905686,602.38,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587558548,0.28894775,602.39,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587558749,0.28894775,602.39,601.8,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587558750,1.3904474,602.38,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587559056,1.14308485,602.37,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587559655,1.14308485,602.36,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587560052,1.14308485,602.35,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587560748,0.33192266,602.55,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587560749,1.14308485,602.34,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587560956,1.35426772,602.53,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587561156,2.74458822,602.52,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587561455,3.88738649,602.51,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587561652,2.74458822,602.5,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587561853,2.74458822,602.49,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587562055,2.74458822,602.48,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587562357,1.3903205,602.47,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587562556,1.3903205,602.46,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587562754,1.3903205,602.45,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587562958,1.3903205,602.44,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587563154,2.53311877,602.43,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587563455,1.3903205,602.42,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587563655,1.14279827,602.43,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587563859,2.53288841,602.42,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587564159,2.53288841,602.42,601.22,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743587564160,1.14279827,602.41,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587564558,1.43175562,602.41,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587564757,1.14279827,602.4,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587565359,1.14279827,602.39,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587565752,1.14279827,602.38,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587566359,1.14279827,602.37,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587567154,1.14279827,602.36,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587567556,1.14279827,602.35,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587568157,1.14279827,602.34,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587568755,0.28897534,602.36,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587568756,1.14279827,602.33,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587569558,1.14279827,602.32,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587569754,1.14279827,602.32,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587570160,1.14279827,602.31,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587570655,1.43179041,602.31,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587570961,1.14279827,602.3,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587571460,1.14279827,602.29,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587572054,1.14279827,602.28,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587572459,1.14279827,602.27,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587572961,0.28899814,602.26,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587573155,1.43179641,602.26,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587573357,1.14279827,602.25,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587574261,1.14279827,602.24,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587574862,1.14279827,602.23,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587575162,0.28899814,602.26,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587575461,1.35442171,602.51,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587575656,3.88795228,602.5,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587575859,2.7448953,602.49,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587576058,2.7448953,602.48,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587576257,2.7448953,602.47,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587576456,2.7448953,602.46,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587576662,2.7448953,602.45,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587576863,2.7448953,602.44,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587577164,3.88795228,602.43,601.93,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587577463,2.7448953,602.42,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587577764,3.88795228,602.41,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587577963,2.7448953,602.4,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587578264,2.7448953,602.39,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587578461,2.7448953,602.38,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587578661,2.7448953,602.37,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587578857,3.88795228,602.36,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587579062,2.7448953,602.35,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587579365,2.74482768,602.34,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587579565,2.74482768,602.33,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587579757,1.43206472,602.34,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587579758,3.88788466,602.32,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587579961,1.39040597,602.31,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587580160,1.39040597,602.3,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587580460,1.39040597,602.29,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587580659,1.39040597,602.28,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587580863,1.14305698,602.29,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587580864,1.39040597,602.27,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587581059,1.14305698,602.29,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587581364,1.39050509,602.28,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587581564,2.53356207,602.27,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587581765,1.14305698,602.27,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587582164,2.53353869,602.26,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587582360,1.14305698,602.26,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587582861,1.14305698,602.25,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587583267,1.14305698,602.25,601.64,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587583268,1.14305698,602.25,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587583467,1.14305698,602.24,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587584264,1.14305698,602.23,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587584663,1.14305698,602.22,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587585671,1.43208392,602.21,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587585871,1.43208392,602.21,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587586065,0.28902694,602.21,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587587265,1.35453127,602.42,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587587570,2.74517417,602.41,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587587770,2.74517417,602.4,601.82,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587587973,2.74517417,602.39,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587588171,2.74517417,602.38,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587588366,1.3906429,602.37,601.86,0.26562318]
["bitfinex-derivatives","BNBF0:USTF0",1743587588567,0.28896574,602.38,601.87,0.26561331]
["bitfinex-derivatives","BNBF0:USTF0",1743587588774,1.14294554,602.36,601.88,0.26561331]
["bitfinex-derivatives","BNBF0:USTF0",1743587588970,0.28896574,602.38,601.86,0.26561331]
["bitfinex-derivatives","BNBF0:USTF0",1743587589168,0.28896574,602.38,601.87,0.26561331]
["bitfinex-derivatives","BNBF0:USTF0",1743587589369,0.28896574,602.38,601.86,0.26561331]
["bitfinex-derivatives","BNBF0:USTF0",1743587589567,0.28896574,602.38,601.87,0.26561331]
["bitfinex-derivatives","BNBF0:USTF0",1743587589768,0.28896574,602.38,601.86,0.26561331]
["bitfinex-derivatives","BNBF0:USTF0",1743587590070,0.28896574,602.38,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587590374,1.39081989,602.5,602.04,0.26555883]
["bitfinex-derivatives","BNBF0:USTF0",1743587590570,0.33192266,602.55,602.04,0.26555883]
["bitfinex-derivatives","BNBF0:USTF0",1743587590773,1.39057679,602.54,602.04,0.26555883]
["bitfinex-derivatives","BNBF0:USTF0",1743587590979,1.39057679,602.53,602.04,0.26555883]
["bitfinex-derivatives","BNBF0:USTF0",1743587591179,1.39057679,602.52,602.04,0.26555883]
["bitfinex-derivatives","BNBF0:USTF0",1743587591379,1.39057679,602.51,602.04,0.26555883]
["bitfinex-derivatives","BNBF0:USTF0",1743587591681,1.39057679,602.5,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587591879,1.14307537,602.5,602.04,0.26555973]
["bitfinex-derivatives","BNBF0:USTF0",1743587592079,1.14307537,602.49,602.04,0.26555973]
["bitfinex-derivatives","BNBF0:USTF0",1743587592480,1.14307537,602.48,602.04,0.26555973]
["bitfinex-derivatives","BNBF0:USTF0",1743587592884,1.14307537,602.47,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587593275,1.14307537,602.46,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587593780,0.33192266,602.55,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587593979,1.39006013,602.54,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587594176,1.39006013,602.53,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587594380,1.14264216,602.54,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587594381,1.39006013,602.52,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587594575,1.43154193,602.52,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587594975,1.14264216,602.51,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587595178,1.14264216,602.51,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587595579,1.14264216,602.51,602.01,0.26553483]
["bitfinex-derivatives","BNBF0:USTF0",1743587595775,0.28889977,602.52,602.01,0.26553483]
["bitfinex-derivatives","BNBF0:USTF0",1743587596381,2.337181,602.84,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587596582,3.88537049,602.83,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587596782,3.88537049,602.83,594.56,0.61023588]
["bitfinex-derivatives","BNBF0:USTF0",1743587596783,2.74311866,602.82,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587596983,2.74311866,602.81,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587597182,2.74311866,602.8,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587597478,2.74311866,602.79,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587597682,2.74311866,602.78,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587597884,2.74311866,602.77,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587598180,2.74311866,602.76,602.03,0.26552998]
["bitfinex-derivatives","BNBF0:USTF0",1743587598383,2.74311866,602.75,602.03,0.26552998]
["bitfinex-derivatives","BNBF0:USTF0",1743587598685,3.88537049,602.74,602.03,0.26552998]
["bitfinex-derivatives","BNBF0:USTF0",1743587598879,2.74311866,602.73,602.04,0.26552998]
["bitfinex-derivatives","BNBF0:USTF0",1743587599078,3.88537049,602.72,602.05,0.26552998]
["bitfinex-derivatives","BNBF0:USTF0",1743587599279,2.74311866,602.71,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587599479,2.53183808,602.7,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587599680,1.38958625,602.69,602.0,0.26550687]
["bitfinex-derivatives","BNBF0:USTF0",1743587599982,1.38958625,602.68,602.0,0.26550687]
["bitfinex-derivatives","BNBF0:USTF0",1743587600182,2.53183808,602.67,602.0,0.26550687]
["bitfinex-derivatives","BNBF0:USTF0",1743587600383,1.38958625,602.66,602.0,0.26550687]
["bitfinex-derivatives","BNBF0:USTF0",1743587600578,1.38958625,602.65,602.0,0.26550687]
["bitfinex-derivatives","BNBF0:USTF0",1743587600782,2.53183808,602.64,602.0,0.26550687]
["bitfinex-derivatives","BNBF0:USTF0",1743587600982,1.14225183,602.64,602.0,0.26550687]
["bitfinex-derivatives","BNBF0:USTF0",1743587601180,1.14225183,602.63,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587601379,1.14225183,602.63,602.0,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587601784,1.14225183,602.62,602.0,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587602380,1.14225183,602.61,602.0,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587602780,1.38854759,602.67,602.0,1.50592471]
["bitfinex-derivatives","BNBF0:USTF0",1743587602986,1.38854759,602.66,602.01,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587603191,1.35353241,602.83,602.01,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587603385,1.141164,602.65,602.01,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587603587,1.38813555,602.64,602.01,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587603787,1.38813555,602.63,602.01,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587603981,2.52929955,602.62,602.01,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587604289,1.38813555,602.61,602.01,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587604485,1.141164,602.62,602.01,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587604691,1.141164,602.6,602.01,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587604885,1.141164,602.6,601.93,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587605086,1.141164,602.59,601.94,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587605286,1.141164,602.59,601.93,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587605590,1.141164,602.59,601.94,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587605790,1.141164,602.58,601.93,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587605991,1.141164,602.58,601.94,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587606190,1.141164,602.58,601.93,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587606490,1.141164,602.57,601.94,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587606694,1.43006737,602.57,601.93,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587606896,1.43006737,602.57,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587606897,1.141164,602.56,601.95,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587607195,1.141164,602.56,601.96,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587607393,1.141164,602.56,601.92,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587607594,1.141164,602.55,601.93,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587607795,1.141164,602.55,601.92,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587607991,1.141164,602.55,601.93,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587608190,1.141164,602.55,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587608191,0.28890337,602.57,601.92,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587608393,0.28890337,602.57,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587608394,1.35353241,602.74,601.93,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587608593,1.14042988,602.56,601.92,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587608794,1.14042988,602.56,601.93,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587608996,1.14042988,602.56,601.91,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587608997,2.74089999,602.71,601.92,0.26550973]
["bitfinex-derivatives","BNBF0:USTF0",1743587609194,2.74089999,602.7,601.93,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587609395,3.88121262,602.69,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587609593,2.74089999,602.68,601.93,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587609795,1.38736758,602.67,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587609993,1.38736758,602.66,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587610197,2.52768021,602.65,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587610393,2.74089999,602.64,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587610595,1.38736758,602.63,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587610899,1.38736758,602.62,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587611100,1.38736758,602.61,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587611404,1.38736758,602.6,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587611607,1.38736758,602.59,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587611799,1.38736758,602.58,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587612000,1.38736758,602.57,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587612201,1.38736758,602.56,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587612396,1.38736758,602.55,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587612601,1.38736758,602.54,601.92,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587612800,1.38736758,602.53,601.86,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587612997,1.38736758,602.53,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587612998,1.38736758,602.52,601.87,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587613197,1.14031263,602.52,601.86,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587613398,1.14031263,602.52,601.87,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587613595,1.14031263,602.51,601.86,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587613798,1.14031263,602.51,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587613799,1.14031263,602.51,601.87,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587613996,1.14031263,602.5,601.86,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587614201,1.14031263,602.5,601.87,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587614401,1.14031263,602.5,601.86,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587614597,1.14031263,602.5,601.87,1.50596577]
["bitfinex-derivatives","BNBF0:USTF0",1743587614896,1.42926278,602.49,601.88,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587615297,1.14031263,602.48,601.88,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587616098,1.14031263,602.47,601.88,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587616701,0.28895015,602.49,601.88,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587616898,1.14022603,602.48,601.88,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587617506,1.14022603,602.47,601.88,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587617799,1.42917618,602.47,601.94,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587618103,0.28895015,602.47,601.95,0.26555079]
["bitfinex-derivatives","BNBF0:USTF0",1743587619906,0.28895015,602.47,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587620205,0.28895015,602.47,602.0,0.26558318]
["bitfinex-derivatives","BNBF0:USTF0",1743587620398,1.3870851,602.58,602.0,0.26558318]
["bitfinex-derivatives","BNBF0:USTF0",1743587620597,1.3870851,602.57,602.0,0.26558318]
["bitfinex-derivatives","BNBF0:USTF0",1743587620802,0.28892256,602.46,602.0,0.26558318]
["bitfinex-derivatives","BNBF0:USTF0",1743587621002,1.3870851,602.55,602.0,0.26558318]
["bitfinex-derivatives","BNBF0:USTF0",1743587621197,2.73828057,602.71,602.0,0.26558318]
["bitfinex-derivatives","BNBF0:USTF0",1743587621398,2.73828057,602.7,602.0,0.26558318]
["bitfinex-derivatives","BNBF0:USTF0",1743587621598,2.73828057,602.69,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587621802,3.87845762,602.68,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587622003,2.73828057,602.67,602.0,0.26558375]
["bitfinex-derivatives","BNBF0:USTF0",1743587622304,2.73828057,602.67,601.55,1.48107282]
["bitfinex-derivatives","BNBF0:USTF0",1743587622305,2.73828057,602.66,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587622499,2.73828057,602.65,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587622705,2.52726215,602.64,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587622899,2.73828057,602.63,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587623103,1.3870851,602.62,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587623304,1.3870851,602.61,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587623501,1.3870851,602.6,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587623701,1.3870851,602.59,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587623901,1.3870851,602.58,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587624101,1.3870851,602.57,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587624405,2.52726215,602.56,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587624602,1.3870851,602.55,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587625114,1.14017705,602.54,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587625807,1.14017705,602.53,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587626306,1.14017705,602.52,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587626802,1.42910441,602.51,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587627203,1.14017705,602.5,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587627802,1.14017705,602.49,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587628507,0.28892736,602.51,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587628713,1.38738228,602.5,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587628907,0.28892736,602.51,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587629107,1.38739798,602.5,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587629302,0.28892736,602.51,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587629607,2.52792703,602.5,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587629806,1.67635847,602.49,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587630010,0.28892976,602.49,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587630706,1.14049832,602.48,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587631304,1.14049832,602.47,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587631903,1.14049832,602.46,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587632510,1.14049832,602.45,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587632904,0.28893695,602.45,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587634609,1.14077852,602.44,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587635410,1.35176778,602.6,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587635611,2.73967941,602.59,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587635909,0.28893815,602.43,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587636109,2.73967941,602.57,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587636309,1.38791163,602.56,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587636510,1.38791163,602.55,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587636710,1.38791163,602.54,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587636910,1.38791163,602.53,602.01,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587637108,1.38811463,602.52,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587637304,1.38811463,602.51,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587637504,1.38811463,602.5,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587637710,1.14093512,602.51,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587637711,1.38811463,602.49,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587637908,1.14093512,602.51,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587638109,1.14093512,602.48,601.97,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587638905,1.14093512,602.47,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587639107,1.14093512,602.46,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587639706,1.42986847,602.45,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587640306,1.14093512,602.44,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587640814,1.14093512,602.43,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587641710,1.42987207,602.42,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587642115,1.42987207,602.42,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587642508,1.14093512,602.41,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587643111,1.14093512,602.4,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587643813,0.28893695,602.42,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587644018,1.1422186,602.41,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587644719,1.43115315,602.4,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587645122,1.43115315,602.4,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587645620,1.1422186,602.39,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587646116,1.1422186,602.38,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587646316,0.28893455,602.4,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587646317,1.1422186,602.37,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587646716,1.1422186,602.37,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587647224,1.39011939,602.36,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587647419,2.74411597,602.35,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587647722,1.39011939,602.34,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587647924,1.39011939,602.33,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587648121,1.39011939,602.32,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587648422,1.39011939,602.31,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587648618,1.39011939,602.3,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587648819,1.39011939,602.29,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587649019,1.14271041,602.3,602.17,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587649229,1.14271041,602.29,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587649630,1.14271041,602.28,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587650231,1.14271041,602.27,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587650732,1.14271041,602.26,601.86,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587651335,1.14271041,602.26,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587651537,1.14271041,602.25,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587651731,1.43171695,602.25,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587652135,0.28900654,602.25,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587652731,0.28900654,602.25,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587653338,1.38906798,602.4,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587653530,1.38906798,602.39,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587653733,1.38906798,602.38,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587653937,1.38906798,602.37,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587654146,1.38906798,602.36,601.85,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587654336,2.53049344,602.35,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587654536,1.38906798,602.34,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587654733,1.4304212,602.35,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587654932,2.52978639,602.34,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587655135,1.14142546,602.34,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587655734,1.14142546,602.33,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587656135,1.14142546,602.32,601.83,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587656540,1.14142546,602.32,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587656738,1.14142546,602.31,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587657040,1.4304284,602.31,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587657341,1.14142546,602.3,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587657934,0.28900294,602.31,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587658735,1.14103763,602.3,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587659433,1.35212898,602.59,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587659636,0.28900414,602.29,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587659840,1.35212898,602.57,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587660045,3.88194169,602.56,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587660235,2.74056332,602.55,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587660441,2.74056332,602.54,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587660640,2.74056332,602.53,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587660842,2.74056332,602.52,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587661041,2.74056332,602.51,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587661239,2.7416684,602.5,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587661444,2.7416684,602.49,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587661647,2.7416684,602.48,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587661841,2.7416684,602.47,601.84,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587662042,2.7416684,602.46,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587662346,3.88304677,602.45,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587662548,2.7416684,602.44,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587662741,2.7416684,602.43,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587662940,1.38881998,602.42,601.8,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587663141,1.38881998,602.41,601.81,0.26562462]
["bitfinex-derivatives","BNBF0:USTF0",1743587663343,2.53100918,602.4,601.81,0.26562462]
["bitfinex-derivatives","BNBF0:USTF0",1743587663543,1.38881998,602.39,601.81,0.26562462]
["bitfinex-derivatives","BNBF0:USTF0",1743587663743,1.1421892,602.4,601.81,0.26562462]
["bitfinex-derivatives","BNBF0:USTF0",1743587663941,1.1421892,602.39,601.81,0.26562462]
["bitfinex-derivatives","BNBF0:USTF0",1743587664145,1.1421892,602.39,601.76,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587664347,1.1421892,602.39,601.77,0.26561373]
["bitfinex-derivatives","BNBF0:USTF0",1743587664541,0.28898974,602.45,601.77,0.26561373]
["bitfinex-derivatives","BNBF0:USTF0",1743587664542,1.1421892,602.38,601.77,0.26561373]
["bitfinex-derivatives","BNBF0:USTF0",1743587665149,1.1421892,602.37,601.77,0.26561373]
["bitfinex-derivatives","BNBF0:USTF0",1743587665653,1.1421892,602.36,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587666141,1.1421892,602.35,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587666646,1.1421892,602.34,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587666848,1.43116814,602.34,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587667050,0.28897894,602.34,601.88,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587667749,0.28897894,602.34,601.89,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587668248,0.28897894,602.34,601.9,0.2655875]
["bitfinex-derivatives","BNBF0:USTF0",1743587668449,2.74414836,602.52,601.9,0.2655875]
["bitfinex-derivatives","BNBF0:USTF0",1743587668746,2.74414836,602.51,601.9,0.2655875]
["bitfinex-derivatives","BNBF0:USTF0",1743587668947,3.88726357,602.5,601.9,0.2655875]
["bitfinex-derivatives","BNBF0:USTF0",1743587669147,2.74414836,602.49,601.9,0.2655875]
["bitfinex-derivatives","BNBF0:USTF0",1743587669351,1.39020019,602.48,601.9,0.2655875]
["bitfinex-derivatives","BNBF0:USTF0",1743587669547,1.14311521,602.5,601.9,0.2655875]
["bitfinex-derivatives","BNBF0:USTF0",1743587669548,1.39020019,602.47,601.9,0.2655875]
["bitfinex-derivatives","BNBF0:USTF0",1743587669745,1.39020019,602.46,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587669945,1.39020019,602.45,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587670141,1.39020019,602.44,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587670341,1.39020019,602.43,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587670547,1.14311521,602.44,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587670848,1.14311521,602.42,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587671542,1.14311521,602.41,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587671745,1.43205096,602.41,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587672246,1.14311521,602.4,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587672443,1.14311521,602.4,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587672847,1.14311521,602.39,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587673246,1.14311521,602.38,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587673949,0.28893575,602.41,602.0,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587674352,2.7453525,602.56,602.01,0.26557801]
["bitfinex-derivatives","BNBF0:USTF0",1743587674548,2.7453525,602.55,602.01,0.26557801]
["bitfinex-derivatives","BNBF0:USTF0",1743587674749,2.7453525,602.54,602.01,0.26557801]
["bitfinex-derivatives","BNBF0:USTF0",1743587675050,0.33190062,602.59,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587675051,3.88860495,602.53,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587675243,1.39070688,602.52,602.0,0.26557837]
["bitfinex-derivatives","BNBF0:USTF0",1743587675443,1.39070688,602.51,602.0,0.26557837]
["bitfinex-derivatives","BNBF0:USTF0",1743587675649,1.39070688,602.5,602.0,0.26557837]
["bitfinex-derivatives","BNBF0:USTF0",1743587675849,1.39070688,602.49,601.99,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587676050,1.39070688,602.48,602.0,0.26557874]
["bitfinex-derivatives","BNBF0:USTF0",1743587676346,0.28892376,602.51,602.0,0.26557874]
["bitfinex-derivatives","BNBF0:USTF0",1743587676347,1.14325245,602.47,602.0,0.26557874]
["bitfinex-derivatives","BNBF0:USTF0",1743587676947,0.28892376,602.51,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587676948,1.14325245,602.46,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587677851,1.14325245,602.45,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587678447,1.14325245,602.44,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587678648,1.43217381,602.44,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587678845,0.28892136,602.44,602.08,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587679249,0.28892136,602.44,602.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587680553,1.39045283,602.57,602.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587680751,0.28889498,602.43,602.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587681151,1.39003342,602.54,602.1,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587681348,1.39003342,602.54,601.6,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743587681349,1.39003342,602.53,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587681554,1.14270111,602.56,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587681751,2.53270077,602.55,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587681950,1.38999966,602.54,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587682151,1.14270111,602.55,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587682351,1.67868102,602.54,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587682547,0.28888418,602.54,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587682749,1.14270111,602.53,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587683056,1.14270111,602.52,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587683849,0.28888778,602.51,602.05,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587685157,0.28888778,602.51,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587685353,0.28888778,602.51,602.04,0.26552707]
["bitfinex-derivatives","BNBF0:USTF0",1743587686457,1.38896694,602.57,602.04,0.26552707]
["bitfinex-derivatives","BNBF0:USTF0",1743587686757,1.14175031,602.56,602.04,0.26552707]
["bitfinex-derivatives","BNBF0:USTF0",1743587686957,1.14175031,602.56,602.03,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587687154,1.14175031,602.56,602.04,0.26552765]
["bitfinex-derivatives","BNBF0:USTF0",1743587687350,1.14175031,602.55,602.04,0.26552765]
["bitfinex-derivatives","BNBF0:USTF0",1743587687657,1.43063569,602.55,602.04,0.26552765]
["bitfinex-derivatives","BNBF0:USTF0",1743587688057,1.14175031,602.54,602.03,0.26552765]
["bitfinex-derivatives","BNBF0:USTF0",1743587688254,1.14175031,602.54,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587688461,1.14175031,602.54,602.03,0.26552736]
["bitfinex-derivatives","BNBF0:USTF0",1743587688661,1.14175031,602.53,602.03,0.26552736]
["bitfinex-derivatives","BNBF0:USTF0",1743587689063,1.14175031,602.53,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587689265,0.28888538,602.55,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587689464,0.33190062,602.59,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587689659,1.38829541,602.58,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587689862,0.28889018,602.52,602.02,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587690370,0.28889018,602.52,601.3,0.28888299]
["bitfinex-derivatives","BNBF0:USTF0",1743587690371,0.28889018,602.52,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587692368,1.14117828,602.57,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587692664,0.28888059,602.51,602.07,0.26550328]
["bitfinex-derivatives","BNBF0:USTF0",1743587694870,0.28888059,602.51,602.06,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587695071,0.28888059,602.51,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587695475,2.74095855,602.79,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587695671,2.74095855,602.78,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587695874,0.28882784,602.5,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587696074,1.3886027,602.76,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587696267,2.52991527,602.75,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587696466,1.14131257,602.75,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587696671,1.14131257,602.74,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587697468,1.4301476,602.73,602.15,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587697669,1.4301476,602.73,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587697868,1.14131257,602.72,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587698573,1.14131257,602.71,602.16,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587698970,1.14131257,602.71,602.17,0.26549336]
["bitfinex-derivatives","BNBF0:USTF0",1743587699175,1.14131257,602.7,602.17,0.26549336]
["bitfinex-derivatives","BNBF0:USTF0",1743587699573,2.74047241,602.86,602.17,0.26549336]
["bitfinex-derivatives","BNBF0:USTF0",1743587699773,0.28883863,602.69,602.18,0.26549413]
["bitfinex-derivatives","BNBF0:USTF0",1743587699968,0.28883863,602.69,602.17,0.26549413]
["bitfinex-derivatives","BNBF0:USTF0",1743587700174,1.3886027,602.83,602.18,0.26549413]
["bitfinex-derivatives","BNBF0:USTF0",1743587700375,1.3886027,602.82,602.19,0.26549413]
["bitfinex-derivatives","BNBF0:USTF0",1743587700570,1.3886027,602.81,602.17,0.26549413]
["bitfinex-derivatives","BNBF0:USTF0",1743587700770,1.14131257,602.82,602.17,0.26549413]
["bitfinex-derivatives","BNBF0:USTF0",1743587700771,1.3886027,602.8,602.17,0.26549413]
["bitfinex-derivatives","BNBF0:USTF0",1743587700974,1.3886027,602.8,601.66,1.48107282]
["bitfinex-derivatives","BNBF0:USTF0",1743587700975,1.3886027,602.79,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587701175,1.3886027,602.81,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587701475,1.14131257,602.78,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587701873,1.14131257,602.77,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587702469,1.14131257,602.77,602.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587702672,1.14131257,602.76,602.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587702873,1.14131257,602.76,602.21,0.26549166]
["bitfinex-derivatives","BNBF0:USTF0",1743587703074,1.14131257,602.75,602.21,0.26549166]
["bitfinex-derivatives","BNBF0:USTF0",1743587703475,1.3886027,602.74,602.21,0.26549166]
["bitfinex-derivatives","BNBF0:USTF0",1743587703776,1.3886027,602.73,602.21,0.26549166]
["bitfinex-derivatives","BNBF0:USTF0",1743587703975,1.3886027,602.72,602.2,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587704175,1.3886027,602.73,602.21,0.26549186]
["bitfinex-derivatives","BNBF0:USTF0",1743587704372,2.52991527,602.72,602.21,0.26549186]
["bitfinex-derivatives","BNBF0:USTF0",1743587704575,1.14131257,602.72,602.21,0.26549186]
["bitfinex-derivatives","BNBF0:USTF0",1743587704773,1.14131257,602.72,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587704975,1.14131257,602.71,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587705376,1.14131257,602.7,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587705573,1.43014281,602.7,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587705777,1.14131257,602.69,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587706281,1.14131257,602.68,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587706778,0.28883024,602.7,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587707377,1.13856007,602.69,602.22,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587707573,1.13856007,602.69,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587707781,1.13856007,602.69,602.22,0.26549321]
["bitfinex-derivatives","BNBF0:USTF0",1743587707975,1.13856007,602.68,602.22,0.26549321]
["bitfinex-derivatives","BNBF0:USTF0",1743587708179,0.9800923,602.94,602.22,0.26549321]
["bitfinex-derivatives","BNBF0:USTF0",1743587708180,1.3886027,602.74,602.22,0.26549321]
["bitfinex-derivatives","BNBF0:USTF0",1743587708381,1.3886027,602.73,602.22,0.26549321]
["bitfinex-derivatives","BNBF0:USTF0",1743587708576,1.38552427,602.72,602.22,0.26549321]
["bitfinex-derivatives","BNBF0:USTF0",1743587708783,1.38552427,602.72,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587709184,1.38552427,602.71,602.22,0.26549882]
["bitfinex-derivatives","BNBF0:USTF0",1743587709377,1.13854523,602.71,602.22,0.26549882]
["bitfinex-derivatives","BNBF0:USTF0",1743587709582,1.13854523,602.71,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587709884,1.13854523,602.7,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587710378,1.13854523,602.69,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587711081,1.13854523,602.68,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587711483,1.13854523,602.67,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587711783,1.42738266,602.67,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587712182,0.28883743,602.67,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587712581,0.28883743,602.67,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587713382,2.73467432,602.95,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587713582,2.73467432,602.94,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587713783,2.73467432,602.93,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587713985,3.06639328,602.92,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587714185,2.73467432,602.91,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587714484,2.73467432,602.9,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587714685,2.73467432,602.89,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587714885,1.38526067,602.88,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587715088,1.38526067,602.87,602.07,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587715388,2.52450578,602.86,602.11,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587715587,1.38526067,602.85,602.11,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587715779,1.38526067,602.84,602.11,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587715984,2.52450578,602.83,602.11,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587716185,1.38526067,602.82,602.11,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587716488,1.38526067,602.81,602.11,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587716688,1.38526067,602.8,602.11,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587716884,1.38526067,602.79,602.11,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587717085,1.38526067,602.78,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587717283,1.38526067,602.77,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587717485,2.52450578,602.76,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587717686,1.38526067,602.75,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587717885,1.38526067,602.74,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587718087,2.52450578,602.73,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587718386,1.38526067,602.72,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587718590,1.38526067,602.71,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587718790,1.13924511,602.71,602.13,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587718991,1.38645568,602.7,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587719186,1.13924511,602.7,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587719589,1.13924511,602.69,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587720590,2.81495844,602.68,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587720789,1.42809453,602.68,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587721092,2.52643899,602.67,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587721387,1.13924511,602.67,602.14,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587721587,1.13924511,602.66,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587722191,1.13924511,602.65,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587722591,1.13924511,602.64,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587723089,0.33171896,602.92,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587723090,1.13924511,602.63,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587723684,1.42808853,602.62,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587724290,2.52657602,602.61,602.25,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587724492,1.38744125,602.6,602.24,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587724694,1.13924511,602.6,602.24,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587724895,1.13924511,602.59,602.24,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587725090,1.13924511,602.58,602.24,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587725490,1.13924511,602.57,602.24,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587725797,1.13924511,602.56,602.24,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587726390,1.13924511,602.55,602.24,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587726592,1.42811491,602.55,602.24,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587727194,1.13924511,602.54,602.24,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587727496,1.13924511,602.54,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587727998,0.2888698,602.55,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587728401,2.73971824,602.75,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587728697,2.73971824,602.74,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587728892,3.880737,602.73,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587729090,2.73971824,602.72,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587729293,1.14101876,602.73,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587729294,3.880737,602.71,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587729494,2.73971824,602.7,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587729697,1.38770642,602.69,602.21,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587729892,1.38770642,602.68,602.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587730095,1.38843133,602.67,602.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587730290,1.38843133,602.66,602.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587730498,1.38843133,602.65,602.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587730692,1.38843133,602.64,602.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587730893,1.38843133,602.63,602.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587731097,1.38843133,602.62,602.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587731298,2.52945009,602.61,602.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587731493,1.14101876,602.61,602.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587731895,1.14101876,602.6,602.27,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587732094,1.14101876,602.6,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587732297,1.14101876,602.59,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587732698,1.14101876,602.58,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587733097,1.14101876,602.57,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587733498,3.07085914,602.56,602.3,1.24041498]
["bitfinex-derivatives","BNBF0:USTF0",1743587733702,0.98222231,602.44,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587733903,3.07093076,602.43,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587734098,0.98222231,602.4,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587734402,0.98222231,602.36,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587734606,3.07097486,602.35,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587734805,3.07098037,602.34,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587735004,1.14101876,602.42,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587735005,3.07098588,602.33,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587735204,3.07099139,602.32,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587735503,3.07099691,602.31,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587735705,4.21201567,602.31,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587736503,2.86000385,602.31,602.3,1.22998816]
["bitfinex-derivatives","BNBF0:USTF0",1743587736899,2.86000385,602.31,600.92,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587737107,1.38693017,602.3,600.93,0.59913052]
["bitfinex-derivatives","BNBF0:USTF0",1743587737300,2.52794893,602.29,600.94,0.26631306]
["bitfinex-derivatives","BNBF0:USTF0",1743587737507,1.38693017,602.28,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743587737705,1.38693017,602.27,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743587738006,1.38693017,602.26,600.96,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587738202,1.38693017,602.25,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743587738407,1.38693017,602.24,600.98,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587738607,2.52794893,602.23,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743587738807,1.38693017,602.22,601.0,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587739003,1.38693017,602.21,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743587739200,1.38693017,602.2,601.02,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587739410,1.14101876,602.2,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743587739603,1.14101876,602.2,601.04,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587739805,2.52794893,602.2,601.04,0.59906676]
["bitfinex-derivatives","BNBF0:USTF0",1743587740009,1.14101876,602.2,601.05,0.59906122]
["bitfinex-derivatives","BNBF0:USTF0",1743587740211,1.14101876,602.19,601.06,0.59905569]
["bitfinex-derivatives","BNBF0:USTF0",1743587740503,1.14101876,602.19,601.07,0.59905015]
["bitfinex-derivatives","BNBF0:USTF0",1743587740707,1.14101876,602.18,601.08,0.59904462]
["bitfinex-derivatives","BNBF0:USTF0",1743587740908,1.14101876,602.18,601.09,0.59903908]
["bitfinex-derivatives","BNBF0:USTF0",1743587741107,1.14101876,602.18,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587741409,1.14101876,602.17,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587741809,1.14101876,602.16,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587742304,1.14101876,602.24,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587742907,1.14101876,602.23,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587743504,1.14101876,602.22,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587743706,1.14101876,602.21,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587744408,1.14101876,602.2,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587744809,1.43019581,602.2,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587745111,1.14101876,602.19,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587745709,0.28917705,602.2,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587746511,1.14101876,602.26,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587746711,0.332088,602.25,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587746907,1.47310676,602.25,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587747108,1.14101876,602.24,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587747303,1.14101876,602.23,601.1,0.26631021]
["bitfinex-derivatives","BNBF0:USTF0",1743587747516,1.38693017,602.22,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743587747711,1.38693017,602.21,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587747911,1.38693017,602.2,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587748113,1.38693017,602.19,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587748815,1.38693017,602.18,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587749106,1.14101876,602.18,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587749316,1.14101876,602.17,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587750018,1.14101876,602.16,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587750210,0.33214315,602.15,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587750711,1.14101876,602.14,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587750906,0.33215418,602.13,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587751309,1.14101876,602.12,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587751511,0.33216521,602.11,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587751812,1.14101876,602.1,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587752111,0.33217625,602.09,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587752712,1.47319501,602.09,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587753408,0.33217625,602.09,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587753708,0.28923714,602.08,601.1,0.26637402]
["bitfinex-derivatives","BNBF0:USTF0",1743587755612,0.28923714,602.08,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743587755813,0.28923714,602.08,601.1,0.26636706]
["bitfinex-derivatives","BNBF0:USTF0",1743587757310,0.28923714,602.08,601.11,0.26636524]
["bitfinex-derivatives","BNBF0:USTF0",1743587757511,0.28923714,602.08,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743587757713,0.28923714,602.08,601.1,0.26636533]
["bitfinex-derivatives","BNBF0:USTF0",1743587758513,0.33217625,602.09,601.1,0.26636533]
["bitfinex-derivatives","BNBF0:USTF0",1743587759710,0.28921791,602.08,601.1,0.26636533]
["bitfinex-derivatives","BNBF0:USTF0",1743587761312,0.33217625,602.09,601.1,0.26636533]
["bitfinex-derivatives","BNBF0:USTF0",1743587761714,0.33217625,602.09,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743587761916,0.33217625,602.09,601.1,0.26637073]
["bitfinex-derivatives","BNBF0:USTF0",1743587763412,0.33217625,602.09,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743587763617,0.33217625,602.09,601.1,0.26638195]
["bitfinex-derivatives","BNBF0:USTF0",1743587765014,0.33217625,602.09,601.11,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587765214,0.33217625,602.09,601.12,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587765420,0.33217625,602.09,601.13,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587765719,0.33217625,602.09,601.14,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587765915,0.33217625,602.09,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743587765916,0.33217625,602.09,601.1,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587766115,0.33217625,602.09,601.11,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587766313,0.33217625,602.09,601.1,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587766516,0.33217625,602.09,601.11,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587766716,0.33217625,602.09,601.1,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587766915,0.33217625,602.09,601.11,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587767113,0.33217625,602.09,601.12,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587767419,0.33217625,602.09,601.13,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587767619,0.33217625,602.09,601.1,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587767918,0.33217625,602.09,601.11,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587768118,0.33217625,602.09,601.1,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587768319,0.33217625,602.09,601.11,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587768520,0.33217625,602.09,601.15,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587768720,0.33217625,602.09,601.16,0.26638111]
["bitfinex-derivatives","BNBF0:USTF0",1743587770818,0.33217625,602.09,601.38,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587773319,0.33217625,602.09,601.34,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587774016,0.33217625,602.09,601.35,0.2663653]
["bitfinex-derivatives","BNBF0:USTF0",1743587774620,0.33217625,602.09,601.34,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587774820,0.33217625,602.09,601.35,0.26636469]
["bitfinex-derivatives","BNBF0:USTF0",1743587775021,0.33217625,602.09,601.41,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587775220,0.33217625,602.09,601.42,0.26636469]
["bitfinex-derivatives","BNBF0:USTF0",1743587776316,0.33217625,602.09,601.41,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587776620,0.33217625,602.09,601.42,0.26636336]
["bitfinex-derivatives","BNBF0:USTF0",1743587777421,0.33217625,602.09,601.46,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587779321,0.33217625,602.09,601.44,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587779522,0.28917345,602.08,601.44,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587781526,0.28917345,602.08,601.41,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587781918,1.41194493,602.08,601.41,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587782423,1.12277148,602.08,601.41,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587782919,1.12277148,602.07,601.41,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587783823,1.12277148,602.07,601.33,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587783824,1.41196295,602.06,601.43,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587784323,1.12277148,602.05,601.43,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587785219,1.12277148,602.05,601.41,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587786221,1.12277148,602.04,601.41,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587786726,0.28919507,602.03,601.41,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587787023,0.28919507,602.03,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587788124,1.12277148,602.02,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587788823,1.12277148,602.01,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587789325,1.12277148,602.08,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587789825,1.41196655,602.07,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587790124,1.41196655,602.07,601.25,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587790424,1.41196655,602.07,601.26,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587790625,1.12277148,602.06,601.26,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587791326,1.12277148,602.05,601.26,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587791527,1.37136509,602.04,601.26,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587791727,1.37136509,602.03,601.26,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587791929,1.37136509,602.04,601.26,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587792229,1.37136509,602.03,601.27,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587792427,2.49413657,602.02,601.25,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587792623,1.37136509,602.01,601.26,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587792822,1.37136509,602.0,601.27,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587793023,1.37136509,601.99,601.28,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587793222,1.37136509,601.98,601.29,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587793424,2.7116241,601.97,601.25,0.26635515]
["bitfinex-derivatives","BNBF0:USTF0",1743587793623,2.7116241,601.96,601.26,0.26635841]
["bitfinex-derivatives","BNBF0:USTF0",1743587793928,2.49413657,601.95,601.27,0.26635841]
["bitfinex-derivatives","BNBF0:USTF0",1743587794130,1.37136509,601.94,601.28,0.26635841]
["bitfinex-derivatives","BNBF0:USTF0",1743587794432,2.49413657,601.93,601.29,0.26635841]
["bitfinex-derivatives","BNBF0:USTF0",1743587794625,1.37136509,601.92,601.25,0.26635841]
["bitfinex-derivatives","BNBF0:USTF0",1743587794828,1.37136509,601.91,601.25,0.26635841]
["bitfinex-derivatives","BNBF0:USTF0",1743587795028,1.37136509,601.9,601.25,0.26635841]
["bitfinex-derivatives","BNBF0:USTF0",1743587795228,1.37136509,601.89,601.25,0.26635841]
["bitfinex-derivatives","BNBF0:USTF0",1743587795424,1.37136509,601.88,601.25,0.26635841]
["bitfinex-derivatives","BNBF0:USTF0",1743587795624,0.28923473,601.89,601.26,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587795827,1.38582944,601.88,601.27,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743587796027,1.38583137,601.87,601.27,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743587796327,1.12277148,601.87,601.27,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743587797125,0.28923473,601.89,601.27,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743587797126,1.12277148,601.86,601.27,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743587797533,1.12277148,601.86,601.27,1.50204714]
["bitfinex-derivatives","BNBF0:USTF0",1743587797733,1.12277148,601.85,601.28,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743587798233,1.12277148,601.84,601.28,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743587798635,0.28923714,601.84,601.28,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743587799936,0.28923714,601.84,601.43,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587800136,0.28923714,601.84,601.44,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743587800331,0.28923714,601.84,601.43,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587800533,1.3506833,602.03,601.44,0.26635692]
["bitfinex-derivatives","BNBF0:USTF0",1743587800835,1.14024338,601.83,601.43,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587801033,1.3506833,602.01,601.44,0.26635696]
["bitfinex-derivatives","BNBF0:USTF0",1743587801233,2.73761448,602.0,601.44,0.26635696]
["bitfinex-derivatives","BNBF0:USTF0",1743587801434,2.73761448,601.99,601.44,0.26635696]
["bitfinex-derivatives","BNBF0:USTF0",1743587801635,3.87785786,601.98,601.44,0.26635696]
["bitfinex-derivatives","BNBF0:USTF0",1743587801838,2.73761448,601.97,601.44,0.26635696]
["bitfinex-derivatives","BNBF0:USTF0",1743587802131,1.38693118,601.96,601.44,0.26635696]
["bitfinex-derivatives","BNBF0:USTF0",1743587802336,1.38693118,601.95,601.44,0.26635696]
["bitfinex-derivatives","BNBF0:USTF0",1743587802529,1.38693118,601.94,601.47,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587802733,2.52717456,601.93,601.47,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587802933,1.14024338,601.93,601.47,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587803130,1.14024338,601.92,601.47,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587803534,1.14024338,601.91,601.47,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587804230,1.14024338,601.9,601.47,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587804831,1.14024338,601.89,601.47,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587805032,1.14024338,601.88,601.38,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587805229,1.14024338,601.88,601.35,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587805429,1.14024338,601.88,601.36,0.26635921]
["bitfinex-derivatives","BNBF0:USTF0",1743587805631,1.14024338,601.87,601.36,0.26635921]
["bitfinex-derivatives","BNBF0:USTF0",1743587806236,1.14024338,601.86,601.36,0.26635921]
["bitfinex-derivatives","BNBF0:USTF0",1743587806834,1.14024338,601.85,601.35,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587807030,1.14024338,601.85,601.36,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587807631,0.28919988,601.99,601.36,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587807837,2.74329243,601.98,601.36,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587808037,3.88630106,601.97,601.36,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587808233,1.38956637,601.96,601.36,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587808440,1.38956637,601.95,601.36,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587808637,1.38956637,601.94,601.36,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587808838,1.38956637,601.93,601.36,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587809040,2.74372084,601.92,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587809236,3.8864706,601.91,601.38,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587809441,2.74372084,601.9,601.38,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587809640,2.53231613,601.89,601.38,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587809838,1.38956637,601.88,601.38,0.26635963]
["bitfinex-derivatives","BNBF0:USTF0",1743587810038,1.38956637,601.87,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587810239,1.38956637,601.86,601.38,0.26635397]
["bitfinex-derivatives","BNBF0:USTF0",1743587810539,1.38956637,601.85,601.38,0.26635397]
["bitfinex-derivatives","BNBF0:USTF0",1743587810736,1.38956637,601.84,601.38,0.26635397]
["bitfinex-derivatives","BNBF0:USTF0",1743587811042,2.53231613,601.83,601.38,0.26635397]
["bitfinex-derivatives","BNBF0:USTF0",1743587811242,1.14274976,601.83,601.38,0.26635397]
["bitfinex-derivatives","BNBF0:USTF0",1743587811742,0.28920709,601.85,601.38,0.26635397]
["bitfinex-derivatives","BNBF0:USTF0",1743587812634,1.14360853,601.84,601.38,0.26635397]
["bitfinex-derivatives","BNBF0:USTF0",1743587813239,1.14360853,601.84,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587813435,1.14360853,601.84,601.38,0.26632312]
["bitfinex-derivatives","BNBF0:USTF0",1743587813836,0.28920228,601.83,601.38,0.26632312]
["bitfinex-derivatives","BNBF0:USTF0",1743587814541,0.28920228,601.83,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587814734,0.28920228,601.83,601.38,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587814937,0.28920228,601.83,601.39,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587815135,0.28920228,601.83,601.4,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587815334,1.14360853,601.84,601.41,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587815534,1.35500872,602.06,601.41,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587815733,0.28919868,601.83,601.41,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587816140,1.35500872,602.03,601.41,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587816333,2.74541461,602.02,601.41,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587816536,1.39065939,602.01,601.41,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587816737,1.39065939,602.0,601.41,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587816938,1.39065939,601.99,601.41,1.50200629]
["bitfinex-derivatives","BNBF0:USTF0",1743587817235,1.14329372,602.01,601.42,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587817434,1.14329372,601.98,601.42,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587817835,1.14329372,601.97,601.42,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587818435,1.35424829,602.08,601.42,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587818639,2.74437982,602.07,601.42,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587818840,2.74433389,602.06,601.42,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587819040,1.39013153,602.05,601.42,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587819240,1.39013153,602.04,601.46,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587819438,1.39013153,602.03,601.47,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587819641,1.39013153,602.02,601.47,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587819941,1.14285483,602.01,601.47,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587820441,1.14285483,602.0,601.47,0.26632227]
["bitfinex-derivatives","BNBF0:USTF0",1743587821043,1.14285483,601.99,601.46,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587821745,1.14285483,601.98,601.46,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587821944,1.14285483,601.98,601.55,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587822342,0.33217625,602.09,601.55,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587822543,1.38903136,602.08,601.55,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587822740,0.28914942,601.97,601.55,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587822944,1.38903136,602.06,601.55,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587823145,1.38903136,602.05,601.55,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587823344,2.53097713,602.04,601.55,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587823547,1.14194577,602.04,601.55,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587823946,2.82003,602.03,601.55,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587824144,1.38894322,602.02,601.55,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587824347,1.38888405,602.01,601.38,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587824550,1.14194577,602.03,601.38,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587824845,1.14194577,602.0,601.39,0.26626642]
["bitfinex-derivatives","BNBF0:USTF0",1743587825050,1.43109038,602.0,601.39,0.26626642]
["bitfinex-derivatives","BNBF0:USTF0",1743587825251,0.28914461,602.0,601.39,0.26626642]
["bitfinex-derivatives","BNBF0:USTF0",1743587825750,0.28914461,602.0,601.4,0.26623673]
["bitfinex-derivatives","BNBF0:USTF0",1743587825946,0.28914461,602.0,601.39,0.26623673]
["bitfinex-derivatives","BNBF0:USTF0",1743587826146,0.28914461,602.0,601.4,0.26623673]
["bitfinex-derivatives","BNBF0:USTF0",1743587826343,0.28914461,602.0,601.39,0.26623673]
["bitfinex-derivatives","BNBF0:USTF0",1743587826549,0.28914461,602.0,601.4,0.26623673]
["bitfinex-derivatives","BNBF0:USTF0",1743587826751,0.28914461,602.0,601.41,0.26623673]
["bitfinex-derivatives","BNBF0:USTF0",1743587826951,0.28914461,602.0,601.42,0.26623673]
["bitfinex-derivatives","BNBF0:USTF0",1743587827153,0.28914461,602.0,601.33,0.26623673]
["bitfinex-derivatives","BNBF0:USTF0",1743587827450,0.33217625,602.09,601.34,0.2662388]
["bitfinex-derivatives","BNBF0:USTF0",1743587827655,0.33217625,602.09,601.33,0.2662388]
["bitfinex-derivatives","BNBF0:USTF0",1743587827849,0.33217625,602.09,601.34,0.2662388]
["bitfinex-derivatives","BNBF0:USTF0",1743587828050,1.42999427,602.08,601.33,0.2662388]
["bitfinex-derivatives","BNBF0:USTF0",1743587828256,1.42999427,602.08,601.34,0.2662388]
["bitfinex-derivatives","BNBF0:USTF0",1743587828556,0.28910018,602.08,601.35,0.2662388]
["bitfinex-derivatives","BNBF0:USTF0",1743587828754,0.28910018,602.08,601.33,0.2662388]
["bitfinex-derivatives","BNBF0:USTF0",1743587828952,0.28910018,602.08,601.34,0.26621971]
["bitfinex-derivatives","BNBF0:USTF0",1743587829155,0.28910018,602.08,601.27,0.26621971]
["bitfinex-derivatives","BNBF0:USTF0",1743587829364,0.28910018,602.08,601.28,0.26621971]
["bitfinex-derivatives","BNBF0:USTF0",1743587829652,0.28910018,602.08,601.29,0.26621971]
["bitfinex-derivatives","BNBF0:USTF0",1743587829853,0.28910018,602.08,601.27,0.26621971]
["bitfinex-derivatives","BNBF0:USTF0",1743587830058,0.28910018,602.08,601.28,0.26621971]
["bitfinex-derivatives","BNBF0:USTF0",1743587830259,0.28910018,602.08,601.29,0.26621971]
["bitfinex-derivatives","BNBF0:USTF0",1743587830460,1.38755799,602.3,601.26,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587830759,1.38643602,602.29,601.27,0.26621541]
["bitfinex-derivatives","BNBF0:USTF0",1743587831057,0.28911098,602.07,601.27,0.26621541]
["bitfinex-derivatives","BNBF0:USTF0",1743587831258,1.38643602,602.27,601.27,0.26621541]
["bitfinex-derivatives","BNBF0:USTF0",1743587831461,1.38643602,602.26,601.29,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587831660,1.38643602,602.25,601.3,0.26621541]
["bitfinex-derivatives","BNBF0:USTF0",1743587831856,1.38643602,602.24,601.3,0.26621541]
["bitfinex-derivatives","BNBF0:USTF0",1743587832159,1.38643602,602.24,601.29,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587832160,1.13976445,602.24,601.31,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587832360,1.13976445,602.24,601.3,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587832655,1.13976445,602.23,601.31,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587832861,1.13976445,602.23,601.3,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587833058,1.13976445,602.23,601.31,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587833255,1.13976445,602.22,601.32,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587833458,1.13976445,602.21,601.33,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587833654,1.13976445,602.21,601.29,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587834253,1.13976445,602.2,601.29,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587834656,1.13976445,602.19,601.29,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587834862,1.42889825,602.19,601.29,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587835060,1.13976445,602.18,601.29,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587835455,2.5243714,602.18,601.29,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587835657,1.38460695,602.17,601.29,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587835858,1.38460695,602.16,601.22,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587836059,1.38460695,602.15,601.23,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587836355,2.5243714,602.14,601.24,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587836561,1.38430808,602.13,601.25,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587836861,1.38430808,602.12,601.26,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587837156,1.13976445,602.12,601.22,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587837360,2.52407253,602.12,601.23,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587837558,1.13976445,602.11,601.22,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587837755,1.13976445,602.11,601.09,1.56841289]
["bitfinex-derivatives","BNBF0:USTF0",1743587837756,1.13976445,602.11,601.24,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587838056,1.13976445,602.1,601.25,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587838362,1.38430808,602.09,601.25,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587838762,1.13976445,602.1,601.25,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587838962,1.13976445,602.08,601.25,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587839158,1.13976445,602.07,601.25,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587839763,0.2891338,602.19,601.25,0.26621385]
["bitfinex-derivatives","BNBF0:USTF0",1743587839965,0.2891338,602.19,601.24,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587840164,1.13976445,602.18,601.25,0.26630526]
["bitfinex-derivatives","BNBF0:USTF0",1743587840762,1.13976445,602.17,601.21,0.26630526]
["bitfinex-derivatives","BNBF0:USTF0",1743587841064,1.13976445,602.17,601.22,0.26630526]
["bitfinex-derivatives","BNBF0:USTF0",1743587841265,1.13976445,602.18,601.21,0.26630526]
["bitfinex-derivatives","BNBF0:USTF0",1743587841458,1.13976445,602.18,601.2,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587841459,1.13976445,602.18,601.22,0.26630526]
["bitfinex-derivatives","BNBF0:USTF0",1743587841659,1.13976445,602.18,601.23,0.26630807]
["bitfinex-derivatives","BNBF0:USTF0",1743587841863,1.13976445,602.18,601.24,0.26630807]
["bitfinex-derivatives","BNBF0:USTF0",1743587842165,1.13976445,602.17,601.25,0.26630807]
["bitfinex-derivatives","BNBF0:USTF0",1743587842364,1.13976445,602.17,601.4,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587842564,1.13976445,602.17,601.41,0.26630807]
["bitfinex-derivatives","BNBF0:USTF0",1743587843164,2.73248262,602.29,601.42,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587843466,1.38430808,602.28,601.43,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587843666,1.38430808,602.27,601.41,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587843866,1.38430808,602.27,601.42,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587844062,1.38430808,602.26,601.41,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587844262,1.13976445,602.26,601.42,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587844462,2.52407253,602.26,601.43,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587844664,0.2891302,602.28,601.4,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587844665,1.13976445,602.25,601.44,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587844866,1.13976445,602.25,601.41,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587845167,1.13976445,602.24,601.42,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587845368,1.13976445,602.24,601.43,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587845564,1.13976445,602.24,601.38,0.26630937]
["bitfinex-derivatives","BNBF0:USTF0",1743587845768,1.13976445,602.23,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587846063,1.13976445,602.23,601.38,0.26630828]
["bitfinex-derivatives","BNBF0:USTF0",1743587846269,2.52284416,602.22,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587846465,1.38307971,602.21,601.38,0.26630764]
["bitfinex-derivatives","BNBF0:USTF0",1743587846670,1.38307971,602.2,601.38,0.26630764]
["bitfinex-derivatives","BNBF0:USTF0",1743587846866,1.38307971,602.19,601.38,0.26630764]
["bitfinex-derivatives","BNBF0:USTF0",1743587847072,1.38307971,602.18,601.38,0.26630764]
["bitfinex-derivatives","BNBF0:USTF0",1743587847271,1.38307971,602.17,601.38,0.26630764]
["bitfinex-derivatives","BNBF0:USTF0",1743587847571,1.38307971,602.16,601.38,0.26630764]
["bitfinex-derivatives","BNBF0:USTF0",1743587847763,1.38307971,602.15,601.38,0.26630764]
["bitfinex-derivatives","BNBF0:USTF0",1743587847969,1.38307971,602.14,601.39,0.26630798]
["bitfinex-derivatives","BNBF0:USTF0",1743587848170,2.52284416,602.13,601.38,0.26630798]
["bitfinex-derivatives","BNBF0:USTF0",1743587848366,1.38307971,602.12,601.39,0.26630798]
["bitfinex-derivatives","BNBF0:USTF0",1743587848568,2.52284416,602.11,601.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587848768,1.3832889,602.1,601.38,0.26630787]
["bitfinex-derivatives","BNBF0:USTF0",1743587848968,1.3832889,602.09,601.39,0.26630787]
["bitfinex-derivatives","BNBF0:USTF0",1743587849167,1.3832889,602.08,601.24,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587849471,1.13976445,602.08,601.25,0.26630709]
["bitfinex-derivatives","BNBF0:USTF0",1743587849871,1.13976445,602.07,601.24,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587850267,1.13976445,602.07,601.2,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587850472,0.28915422,602.11,601.21,0.26626422]
["bitfinex-derivatives","BNBF0:USTF0",1743587851268,1.13755235,602.1,601.21,0.26626422]
["bitfinex-derivatives","BNBF0:USTF0",1743587851766,1.3832889,602.24,601.21,0.26626422]
["bitfinex-derivatives","BNBF0:USTF0",1743587851966,1.3832889,602.23,601.21,0.26626422]
["bitfinex-derivatives","BNBF0:USTF0",1743587852167,1.3832889,602.22,601.21,0.26626422]
["bitfinex-derivatives","BNBF0:USTF0",1743587852472,1.3832889,602.21,601.2,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743587852671,1.3832889,602.2,601.21,0.26625908]
["bitfinex-derivatives","BNBF0:USTF0",1743587852975,1.13772611,602.22,601.1,0.26625908]
["bitfinex-derivatives","BNBF0:USTF0",1743587852976,1.3832889,602.19,601.1,0.26625908]
["bitfinex-derivatives","BNBF0:USTF0",1743587853272,2.52101501,602.18,601.11,0.59897688]
["bitfinex-derivatives","BNBF0:USTF0",1743587853473,1.3832889,602.17,601.12,0.59897135]
["bitfinex-derivatives","BNBF0:USTF0",1743587853774,1.13772611,602.16,601.13,0.26625908]
["bitfinex-derivatives","BNBF0:USTF0",1743587854173,1.3832889,602.19,601.13,0.26625908]
["bitfinex-derivatives","BNBF0:USTF0",1743587854475,1.13796074,602.18,601.13,0.26625908]
["bitfinex-derivatives","BNBF0:USTF0",1743587854871,1.13796074,602.18,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587855072,1.13796074,602.17,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587855775,1.3832889,602.28,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587855776,1.42708734,602.16,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587856377,0.2891266,602.16,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587857476,1.3832889,602.28,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587857477,1.13818583,602.15,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587858369,1.3832889,602.28,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587858775,0.2891266,602.14,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587858970,1.13827843,602.27,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587859176,2.52156733,602.27,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587859375,1.13827843,602.27,601.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587859577,1.13827843,602.26,601.42,0.26625908]
["bitfinex-derivatives","BNBF0:USTF0",1743587859778,1.13827843,602.26,601.47,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587859978,1.13827843,602.25,601.48,0.26625908]
["bitfinex-derivatives","BNBF0:USTF0",1743587860477,1.13827843,602.25,601.49,0.26625948]
["bitfinex-derivatives","BNBF0:USTF0",1743587860679,1.13827843,602.25,601.48,0.26625948]
["bitfinex-derivatives","BNBF0:USTF0",1743587860873,1.13827843,602.24,601.49,0.26625948]
["bitfinex-derivatives","BNBF0:USTF0",1743587861078,1.13827843,602.23,601.5,0.26625948]
["bitfinex-derivatives","BNBF0:USTF0",1743587861272,1.13827843,602.23,601.48,0.26625948]
["bitfinex-derivatives","BNBF0:USTF0",1743587861473,1.3832889,602.22,601.51,0.26625948]
["bitfinex-derivatives","BNBF0:USTF0",1743587861779,1.3832889,602.21,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587861979,1.3832889,602.2,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587862176,1.3832889,602.19,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587862376,1.3832889,602.18,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587862575,1.3832889,602.17,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587862773,1.3832889,602.16,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587863075,1.3832889,602.15,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587863276,1.3832889,602.14,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587863473,2.52156733,602.13,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587863677,1.13827843,602.13,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587864075,1.13827843,602.12,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587864778,1.42738341,602.11,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587865781,1.13827843,602.1,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587866281,1.13827843,602.09,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587866481,1.13827843,602.09,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587866678,1.13827843,602.08,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587867076,1.13827843,602.07,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587867478,1.3507485,602.2,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587867683,0.28910978,602.06,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587868083,1.38658397,602.17,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587868280,1.38658397,602.16,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587868483,2.5266668,602.15,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587868687,1.38658397,602.14,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587868988,1.38658397,602.13,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587869188,1.38698397,602.12,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587869391,2.5270668,602.11,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587869589,1.14008283,602.11,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587869984,1.14008283,602.1,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587870589,1.14008283,602.09,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587870889,1.14008283,602.08,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587871392,1.14008283,602.07,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587871995,1.14008283,602.07,601.74,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587872192,1.14008283,602.06,601.74,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587872794,1.14008283,602.05,601.74,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587873390,1.14008283,602.04,601.74,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587873587,1.14008283,602.03,601.74,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587873793,0.28910858,602.04,601.74,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587874692,0.28910858,602.04,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587874994,1.14063197,602.03,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587876792,0.28911218,602.02,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587878591,1.38752278,602.24,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587878789,1.38752278,602.23,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587878990,1.38752278,602.22,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587879190,1.14091318,602.24,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587879497,1.38784359,602.23,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587879697,1.42996855,602.23,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587880091,1.42996855,602.23,601.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587880301,1.1409152,602.22,601.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587881094,1.1409152,602.21,601.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587881696,1.1409152,602.2,601.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587882297,0.33206594,602.29,601.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587882298,1.1409152,602.19,601.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587882701,0.28908817,602.18,601.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587883208,0.28908817,602.18,600.85,0.28908817]
["bitfinex-derivatives","BNBF0:USTF0",1743587883209,0.28908817,602.18,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587884498,1.38765116,602.28,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587884703,1.38765116,602.27,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587884903,0.33206594,602.29,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587885104,1.38756064,602.28,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587885305,1.38756064,602.27,601.64,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587885509,1.14061801,602.28,601.64,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587885803,0.28906055,602.26,601.64,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587886509,1.14061801,602.25,601.64,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587886810,1.14061801,602.25,601.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587887109,1.14061801,602.24,601.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587887705,0.33206594,602.29,601.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587887706,1.14061801,602.23,601.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587888109,0.33206594,602.29,601.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587888806,0.28885541,602.28,601.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587889009,0.28885541,602.28,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587889613,1.67537519,602.28,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587889805,1.13983987,602.27,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587890408,1.13983987,602.26,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587890913,1.13983987,602.25,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587891107,1.13983987,602.25,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587891510,1.38651978,602.24,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587891712,1.38651978,602.23,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587891913,1.38651978,602.22,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587892109,1.38651978,602.21,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587892313,1.38651978,602.2,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587892513,1.13983987,602.22,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587892714,1.38627235,602.21,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587892913,1.13983987,602.22,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587892914,1.38627235,602.2,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587893113,1.13983987,602.21,601.64,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587893709,1.13983987,602.2,601.64,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587894312,1.13983987,602.19,601.64,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587894911,1.42891003,602.18,601.64,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587895512,1.42891003,602.18,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587895913,1.13983987,602.17,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587896312,1.13983987,602.16,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587896715,1.13983987,602.16,601.67,0.26620696]
["bitfinex-derivatives","BNBF0:USTF0",1743587896912,0.28907136,602.15,601.67,0.26620696]
["bitfinex-derivatives","BNBF0:USTF0",1743587898021,0.28907136,602.15,601.67,1.50734325]
["bitfinex-derivatives","BNBF0:USTF0",1743587898216,0.28907136,602.15,601.68,0.26620696]
["bitfinex-derivatives","BNBF0:USTF0",1743587899622,0.33206594,602.29,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587899623,1.34971967,602.27,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587899821,0.33206594,602.29,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587899822,1.38508672,602.26,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587900018,1.38508672,602.25,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587900229,2.52377393,602.24,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587900521,1.38508672,602.23,601.78,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587900823,1.38518103,602.22,601.78,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587901023,1.38518103,602.21,601.78,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587901219,2.52386824,602.2,601.78,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587901421,1.13868721,602.2,601.78,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587901725,1.13868721,602.19,601.78,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587902225,1.13868721,602.18,601.78,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587902723,1.13868721,602.17,601.78,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587902924,1.13868721,602.17,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587903425,1.13868721,602.16,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587903826,1.42775377,602.15,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587904330,0.28906656,602.15,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587905428,0.33206594,602.29,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587906229,1.13908419,602.28,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587906627,1.13908419,602.27,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587906832,1.42810753,602.27,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587907428,0.28902334,602.27,601.87,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587908732,3.87437068,602.52,601.88,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587908932,2.73504989,602.51,601.88,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587909130,1.38569873,602.5,601.88,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587909331,1.38569873,602.49,601.88,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587909526,1.13932079,602.51,601.88,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587909527,1.38569873,602.48,601.88,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587909727,1.38569873,602.47,601.88,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587910033,2.52501952,602.46,601.88,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587910233,1.13932079,602.46,601.89,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587910431,1.13932079,602.46,601.86,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587910632,1.13932079,602.46,601.87,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587910830,1.13932079,602.45,601.86,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587911431,1.13932079,602.44,601.86,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587911826,1.13932079,602.43,601.86,0.26612782]
["bitfinex-derivatives","BNBF0:USTF0",1743587912232,1.13932079,602.43,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587912434,1.38536034,602.48,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587912635,2.52335847,602.47,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587912836,1.13799813,602.47,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587913035,2.52335847,602.47,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587913235,1.13799813,602.47,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587913536,1.38536034,602.48,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587913537,1.13799813,602.46,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587913937,2.52335847,602.45,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587914237,1.38536034,602.44,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587914437,1.38536034,602.43,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587914638,1.34847448,602.62,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587914933,3.86979815,602.61,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587915138,2.73226915,602.6,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587915338,2.73226915,602.59,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587915535,2.73226915,602.58,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587915734,2.73226915,602.57,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587915933,2.73226915,602.56,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587916138,2.73226915,602.55,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587916339,2.73226915,602.54,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587916539,2.73226915,602.53,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587916741,2.73226915,602.52,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587916943,1.38379467,602.51,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587917137,1.38379467,602.5,601.95,0.26611157]
["bitfinex-derivatives","BNBF0:USTF0",1743587917344,1.38379467,602.49,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587917544,2.52132367,602.48,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587917745,1.38379467,602.47,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587917941,1.137529,602.48,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587918146,1.38289225,602.47,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587918446,1.137529,602.47,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587919046,1.137529,602.47,601.88,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587919245,1.137529,602.46,601.89,0.26610494]
["bitfinex-derivatives","BNBF0:USTF0",1743587919746,1.137529,602.45,601.89,0.26610494]
["bitfinex-derivatives","BNBF0:USTF0",1743587920248,1.137529,602.44,601.89,0.26610494]
["bitfinex-derivatives","BNBF0:USTF0",1743587920847,1.137529,602.43,601.89,0.26610494]
["bitfinex-derivatives","BNBF0:USTF0",1743587921041,1.137529,602.43,601.89,1.50724123]
["bitfinex-derivatives","BNBF0:USTF0",1743587921245,1.137529,602.43,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587921443,2.72811847,602.61,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587921644,2.72811847,602.6,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587921847,0.28896334,602.42,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587922044,1.38203902,602.58,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587922244,1.38203902,602.57,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587922543,1.38203902,602.56,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587922747,2.51801196,602.55,601.87,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587922947,1.38203902,602.54,601.88,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587923249,1.38203902,602.53,601.88,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587923447,2.51801196,602.52,601.88,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587923648,1.38203902,602.51,601.88,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587923842,1.38203902,602.5,601.88,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587924045,1.38203902,602.49,601.88,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587924247,1.38203902,602.48,601.88,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587924543,1.13597294,602.48,601.89,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587924748,2.51801196,602.48,601.87,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587924949,1.13597294,602.48,601.88,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587925145,1.13597294,602.47,601.89,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587925347,1.13597294,602.47,601.87,0.26610707]
["bitfinex-derivatives","BNBF0:USTF0",1743587925650,1.13597294,602.47,601.86,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587925651,1.13597294,602.47,601.88,0.26610681]
["bitfinex-derivatives","BNBF0:USTF0",1743587925952,1.13597294,602.46,601.89,0.26610681]
["bitfinex-derivatives","BNBF0:USTF0",1743587926152,1.13597294,602.46,601.87,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587926352,1.13597294,602.45,601.88,0.26611135]
["bitfinex-derivatives","BNBF0:USTF0",1743587927249,1.13597294,602.45,601.87,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587927250,1.13597294,602.44,601.89,0.26610905]
["bitfinex-derivatives","BNBF0:USTF0",1743587927553,1.13597294,602.44,601.9,0.26610905]
["bitfinex-derivatives","BNBF0:USTF0",1743587927753,0.28895735,602.43,601.88,0.26610905]
["bitfinex-derivatives","BNBF0:USTF0",1743587927954,0.28895735,602.43,601.89,0.26610905]
["bitfinex-derivatives","BNBF0:USTF0",1743587928256,0.28895735,602.43,601.9,0.26610905]
["bitfinex-derivatives","BNBF0:USTF0",1743587928448,0.28895735,602.43,601.91,0.26610905]
["bitfinex-derivatives","BNBF0:USTF0",1743587928651,0.28895735,602.43,601.87,0.26610905]
["bitfinex-derivatives","BNBF0:USTF0",1743587929553,2.72596866,602.61,601.87,0.26610905]
["bitfinex-derivatives","BNBF0:USTF0",1743587929749,1.38053236,602.6,601.87,0.26610905]
["bitfinex-derivatives","BNBF0:USTF0",1743587929951,1.38053236,602.59,601.87,0.26610905]
["bitfinex-derivatives","BNBF0:USTF0",1743587930151,1.38053236,602.58,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587930351,1.38053236,602.57,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587930548,1.38053236,602.56,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587930751,1.38053236,602.55,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587930953,1.38053236,602.54,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587931153,1.38053236,602.53,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587931354,1.38053236,602.52,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587931554,1.38061322,602.51,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587931758,1.38061322,602.5,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587931954,1.38061322,602.49,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587932154,1.13496143,602.49,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587932456,0.28893575,602.57,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587932457,2.51557465,602.48,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587932655,2.51557465,602.47,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587932848,1.38061322,602.46,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587933249,1.38061322,602.45,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587933454,1.38061322,602.46,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587933651,1.13496143,602.44,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587933956,1.42392237,602.44,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587934152,1.13522474,602.43,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587934351,1.38061322,602.42,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587934649,1.13522474,602.41,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587935156,1.13522474,602.4,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587935953,1.13522474,602.39,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587936556,1.13522474,602.39,601.87,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587936754,1.42420008,602.38,601.87,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587937157,1.13522474,602.37,601.87,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587937556,1.13522474,602.36,601.87,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587938160,1.13522474,602.36,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587938859,1.13522474,602.36,601.86,0.26610978]
["bitfinex-derivatives","BNBF0:USTF0",1743587939060,1.13522474,602.36,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587939662,1.13522474,602.36,601.86,0.26611166]
["bitfinex-derivatives","BNBF0:USTF0",1743587940163,0.28897534,602.38,601.86,0.26611166]
["bitfinex-derivatives","BNBF0:USTF0",1743587941063,0.28897534,602.38,601.96,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587942163,0.28897534,602.38,601.97,0.26610345]
["bitfinex-derivatives","BNBF0:USTF0",1743587942559,0.28897534,602.38,601.96,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587942760,0.28897534,602.38,601.97,0.26609769]
["bitfinex-derivatives","BNBF0:USTF0",1743587942960,0.28897534,602.38,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587944562,1.13713129,602.48,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587944763,1.13713129,602.47,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587944962,1.13713129,602.46,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587945764,0.28892376,602.45,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587946768,1.13774232,602.44,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587947371,0.97916957,602.76,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587947372,1.13774232,602.43,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587947774,1.42666848,602.43,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587948074,0.28892616,602.43,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587948469,1.13800561,602.42,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587949076,0.28892616,602.43,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587950072,1.13810372,602.42,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587950273,1.13810372,602.42,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587950671,1.13810372,602.41,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587951075,1.13810372,602.4,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587951577,2.73259018,602.59,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587951775,0.28894535,602.39,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587952272,1.34830315,602.56,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587952470,2.73277253,602.55,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587952669,3.87088416,602.54,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587952872,2.73277253,602.53,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587953075,2.73277253,602.52,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587953275,2.73277253,602.51,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587953476,3.87088416,602.5,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587953672,1.34830315,602.49,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587953977,3.87090406,602.48,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587954177,2.73279243,602.47,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587954379,2.52260091,602.46,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587954678,1.38448928,602.45,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587954880,1.38448928,602.44,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587955177,1.38448928,602.43,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587955380,2.52260091,602.42,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587955574,1.38448928,602.41,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587955777,1.13811163,602.42,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587955974,1.38484003,602.41,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587956175,1.38491501,602.4,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587956477,1.13811163,602.41,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587956673,1.38495193,602.4,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587956879,1.42706178,602.39,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587957079,1.13811163,602.38,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587957680,1.13811163,602.37,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587958479,1.13811163,602.36,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587959080,0.28895015,602.39,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587959481,1.13893302,602.38,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587959880,0.9800298,602.68,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587959881,1.13893302,602.37,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587960577,1.13893302,602.36,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587960775,1.42787717,602.36,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587960979,0.28894415,602.36,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587962480,0.28894415,602.36,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587962682,1.35038332,602.61,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587962983,3.87754542,602.6,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587963283,2.73738623,602.59,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587963475,2.73738623,602.58,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587963680,2.73738623,602.57,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587963874,1.35038332,602.56,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587964082,2.73905719,602.55,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587964276,2.73905719,602.54,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587964583,2.73905719,602.53,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587964784,2.73905719,602.52,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587964984,2.73905719,602.51,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587965184,2.73905719,602.51,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587965185,2.73905719,602.5,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587965484,2.73905719,602.49,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587965686,3.87921638,602.48,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587965885,2.73905719,602.47,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587966079,2.74034123,602.46,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587966284,1.38809477,602.45,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587966485,1.38809477,602.44,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587966686,1.38809477,602.43,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587966984,1.38809477,602.42,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587967185,1.38839443,602.41,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587967379,1.14015919,602.41,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587967887,1.14015919,602.41,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587968282,1.14015919,602.4,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587968481,1.14015919,602.39,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587969085,0.28892976,602.38,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587969280,1.42908895,602.38,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587969682,1.42908895,602.38,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587969887,0.28892976,602.38,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587971696,1.35186411,602.55,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587971892,0.98213318,602.81,601.23,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743587971893,0.28891057,602.37,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587972197,1.35186411,602.53,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587972395,1.38740563,602.52,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587972591,1.38740563,602.51,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587972792,1.38740563,602.5,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587973097,2.52787948,602.49,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587973293,1.38740563,602.48,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587973497,1.38740563,602.47,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587973692,1.38740563,602.46,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587973894,1.38740563,602.45,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587974093,1.14047385,602.47,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587974300,1.387338,602.46,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587974499,1.387338,602.45,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587974698,1.14047385,602.47,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587974897,1.38726498,602.46,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587975093,1.14047385,602.44,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587975493,1.14047385,602.43,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587975897,1.42938921,602.43,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587976098,1.14047385,602.42,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587977000,1.14047385,602.41,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587977197,1.14047385,602.41,602.03,0.26605949]
["bitfinex-derivatives","BNBF0:USTF0",1743587977400,0.28891536,602.43,602.03,0.26605949]
["bitfinex-derivatives","BNBF0:USTF0",1743587977595,1.35124834,602.65,602.03,0.26605949]
["bitfinex-derivatives","BNBF0:USTF0",1743587977796,2.73877221,602.64,602.03,0.26605949]
["bitfinex-derivatives","BNBF0:USTF0",1743587978000,2.73877221,602.63,602.03,0.26605949]
["bitfinex-derivatives","BNBF0:USTF0",1743587978198,3.87932727,602.62,602.03,0.26605949]
["bitfinex-derivatives","BNBF0:USTF0",1743587978399,2.73873952,602.61,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587978597,2.73873952,602.6,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587978802,2.73873952,602.59,602.03,0.26606031]
["bitfinex-derivatives","BNBF0:USTF0",1743587979005,2.73873952,602.58,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587979195,2.73873952,602.57,602.03,0.26606234]
["bitfinex-derivatives","BNBF0:USTF0",1743587979399,2.73873952,602.56,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587979600,1.14055506,602.57,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587979601,2.73873952,602.55,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587979902,2.73873952,602.54,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587980203,1.14055506,602.57,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587980204,3.87929458,602.53,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587980403,2.73884344,602.52,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587980604,3.8793985,602.51,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587980804,1.38749118,602.5,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587981004,2.52804624,602.49,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587981304,2.52804624,602.48,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587981504,1.14055506,602.48,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587981905,1.42944644,602.47,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587982808,1.14055506,602.46,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587983407,0.28889138,602.47,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587983607,1.3512002,602.6,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587983810,2.73852941,602.59,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587984008,0.98165133,602.77,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587984009,0.28887579,602.46,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587984403,1.3512002,602.56,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587984608,1.38728469,602.55,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587984802,0.98165133,602.77,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587984803,2.52768921,602.54,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587985001,1.38728469,602.53,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587985204,1.38728469,602.52,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587985404,1.38728469,602.51,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587985606,1.38728469,602.5,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587985908,1.14040452,602.5,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587986312,1.14040452,602.49,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587986506,1.14040452,602.48,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587987812,1.14040452,602.47,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587988217,1.14040452,602.46,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587989011,0.28889018,602.51,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587989210,1.38752672,602.5,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587989414,1.14061071,602.5,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587989618,1.38753268,602.49,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587989817,1.38753268,602.48,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587990019,1.38753268,602.47,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587990211,1.14061071,602.48,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587990415,1.3875335,602.47,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587990611,1.14061071,602.46,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587990911,1.42950569,602.46,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587991311,1.14061071,602.45,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587991712,1.14061071,602.44,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587992116,1.14061071,602.43,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587992519,1.35152168,602.61,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587992719,2.73904734,602.6,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587992919,0.28889857,602.42,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587993320,1.35151894,602.57,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587993615,3.87970652,602.56,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587993820,2.7391183,602.55,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587994015,2.7391183,602.54,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587994221,2.7391183,602.53,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587994420,2.7391183,602.52,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587994616,2.7391183,602.51,602.15,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587994815,1.38765489,602.5,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587995019,2.52824311,602.49,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587995216,1.38765489,602.48,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587995415,1.38765489,602.47,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587995625,1.14058822,602.47,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587996127,2.81741641,602.46,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587996427,1.14058822,602.45,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587996726,1.14058822,602.44,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587997127,1.14058822,602.43,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587997926,0.28888538,602.46,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587998327,1.14085073,602.45,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587999237,1.14085073,602.44,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587999623,1.14085073,602.44,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743587999825,1.42974691,602.43,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588001229,1.38788369,602.42,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588001429,1.14085073,602.41,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588001629,1.14085073,602.41,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588001833,1.38765007,602.4,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588002130,1.38765007,602.39,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588002323,1.14085073,602.4,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588002324,1.38765007,602.38,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588002528,1.38765007,602.37,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588002724,1.14085073,602.38,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588002927,0.28891656,602.37,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588003327,1.42976729,602.37,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588003728,1.42976729,602.37,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588004126,0.28891656,602.37,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588004832,1.35131833,602.54,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588005032,1.38758563,602.53,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588005234,1.38758563,602.52,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588005532,2.52814236,602.51,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588005727,1.38742838,602.5,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588005930,1.14055673,602.5,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588006333,1.3873409,602.49,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588006528,1.38730655,602.48,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588006727,1.38730655,602.47,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588006927,1.38730655,602.46,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588007234,1.38730655,602.45,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588007529,2.52786328,602.44,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588007734,1.14055673,602.44,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588007929,1.14055673,602.43,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588008633,1.14055673,602.42,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588009027,1.14055673,602.42,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588009232,1.14055673,602.41,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588009832,1.14055673,602.4,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588010029,1.14055673,602.39,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588010734,1.35179341,602.5,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588010932,2.73958552,602.49,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588011131,2.73960216,602.48,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588011329,2.73960216,602.48,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588011330,2.73960216,602.47,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588011528,2.73976853,602.46,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588011728,1.38779211,602.45,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588011929,1.38779211,602.44,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588012132,1.38779211,602.43,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588012333,1.38779211,602.42,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588012529,1.38779211,602.41,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588012734,1.14090363,602.42,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588013035,1.38828666,602.41,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588013235,1.38828666,602.4,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588013436,2.52919029,602.39,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588013630,1.14090363,602.39,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588013835,2.74034731,602.38,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588014034,1.38813997,602.37,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588014236,2.74024849,602.36,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588014432,1.38813997,602.35,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588014627,2.74024849,602.34,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588014832,2.74024849,602.33,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588015036,1.38813997,602.32,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588015235,1.38813997,602.31,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588015429,1.38813997,602.3,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588015631,1.14090363,602.32,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588015833,1.14090363,602.29,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588016034,2.52906682,602.28,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588016232,1.38816319,602.27,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588016537,2.52906682,602.26,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588016736,1.38816319,602.25,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588017036,2.52906682,602.24,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588017237,1.38816319,602.23,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588017433,1.14090363,602.24,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588017634,1.14090363,602.22,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588017831,1.42989217,602.22,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588018140,0.28898854,602.22,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588019632,1.35172952,602.55,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588019838,3.87989605,602.54,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588020034,2.73928163,602.53,601.86,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588020337,2.73928163,602.52,601.86,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588020537,1.38755211,602.51,601.86,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588020738,2.73928163,602.5,601.86,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588020939,2.73928163,602.49,601.86,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588021134,2.73928163,602.48,601.86,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588021339,1.14061442,602.5,601.86,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588021340,2.73928163,602.47,601.86,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588021542,2.73928163,602.46,601.87,0.26612301]
["bitfinex-derivatives","BNBF0:USTF0",1743588021734,2.73928163,602.45,601.87,0.26612301]
["bitfinex-derivatives","BNBF0:USTF0",1743588021934,2.73928163,602.44,601.87,0.26612301]
["bitfinex-derivatives","BNBF0:USTF0",1743588022138,3.87989605,602.43,601.87,0.26612301]
["bitfinex-derivatives","BNBF0:USTF0",1743588022339,1.38755211,602.42,601.88,0.26612301]
["bitfinex-derivatives","BNBF0:USTF0",1743588022536,2.52816653,602.41,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588022740,1.38755211,602.4,601.86,0.2661123]
["bitfinex-derivatives","BNBF0:USTF0",1743588022936,1.38755211,602.39,601.86,0.2661123]
["bitfinex-derivatives","BNBF0:USTF0",1743588023150,1.14061442,602.38,601.86,0.2661123]
["bitfinex-derivatives","BNBF0:USTF0",1743588023843,0.28895735,602.37,601.86,0.2661123]
["bitfinex-derivatives","BNBF0:USTF0",1743588024444,0.28895735,602.37,601.95,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588024744,0.28895735,602.37,601.96,0.2661123]
["bitfinex-derivatives","BNBF0:USTF0",1743588025645,1.35164264,602.5,601.96,0.2661123]
["bitfinex-derivatives","BNBF0:USTF0",1743588025847,2.7392043,602.49,601.96,0.2661123]
["bitfinex-derivatives","BNBF0:USTF0",1743588026045,3.87996223,602.48,601.96,0.2661123]
["bitfinex-derivatives","BNBF0:USTF0",1743588026246,2.7392043,602.47,601.96,0.2661123]
["bitfinex-derivatives","BNBF0:USTF0",1743588026545,2.52831959,602.46,601.96,0.2661123]
["bitfinex-derivatives","BNBF0:USTF0",1743588026748,2.73900419,602.45,601.96,0.2661123]
["bitfinex-derivatives","BNBF0:USTF0",1743588027045,3.87976212,602.44,601.95,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588027344,3.87976212,602.43,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588027545,2.73900419,602.42,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588027746,2.73889046,602.41,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588027949,2.73889046,602.4,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588028146,1.38744793,602.39,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588028343,1.38744793,602.38,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588028546,1.38744793,602.37,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588028743,1.38744793,602.36,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588029050,1.38744793,602.35,601.9,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588029248,1.14075793,602.35,601.91,0.2661288]
["bitfinex-derivatives","BNBF0:USTF0",1743588029748,0.28898134,602.34,601.91,0.2661288]
["bitfinex-derivatives","BNBF0:USTF0",1743588029950,1.42973927,602.34,601.91,0.2661288]
["bitfinex-derivatives","BNBF0:USTF0",1743588030644,1.14075793,602.33,601.91,0.2661288]
["bitfinex-derivatives","BNBF0:USTF0",1743588031252,0.28898134,602.34,601.9,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588031446,0.28898134,602.34,601.95,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588031644,0.98184862,602.65,601.95,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588031645,4.16268393,603.61,601.95,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588031850,0.98195488,602.65,601.95,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588032146,0.98195488,602.6,601.96,0.26611375]
["bitfinex-derivatives","BNBF0:USTF0",1743588032351,2.73914551,602.59,601.96,0.26611375]
["bitfinex-derivatives","BNBF0:USTF0",1743588032548,2.73914551,602.58,601.96,0.26611375]
["bitfinex-derivatives","BNBF0:USTF0",1743588032748,3.87977086,602.57,601.96,0.26611375]
["bitfinex-derivatives","BNBF0:USTF0",1743588032950,2.73914551,602.56,601.96,0.26611375]
["bitfinex-derivatives","BNBF0:USTF0",1743588033150,2.73914551,602.55,601.96,0.26611375]
["bitfinex-derivatives","BNBF0:USTF0",1743588033350,2.73914551,602.54,601.95,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588033552,3.87977086,602.53,601.95,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588033749,2.73914551,602.52,601.95,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588034055,3.87977086,602.51,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588034254,2.73914551,602.5,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588034449,2.73914551,602.49,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588034656,1.38755789,602.48,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588034855,2.52818324,602.47,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588035054,1.38755789,602.46,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588035250,1.38755789,602.45,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588035550,2.52818324,602.44,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588035748,1.38755789,602.43,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588035954,1.4295575,602.44,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588036154,1.14062535,602.42,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588036549,1.14062535,602.41,602.03,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588036749,1.14062535,602.41,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588037255,1.14062535,602.4,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588037451,1.14062535,602.39,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588038057,1.38818539,602.5,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588038261,1.38818539,602.49,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588038558,2.52932155,602.48,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588038758,1.38818539,602.47,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588038960,1.43006831,602.48,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588039160,2.52935586,602.47,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588039363,1.14113616,602.47,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588039562,1.14113616,602.46,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588040662,1.14113616,602.45,601.99,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588041359,1.14113616,602.44,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588041767,1.14113616,602.43,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588041964,1.43006831,602.43,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588042459,1.14113616,602.42,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588042661,1.38820701,602.41,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588042859,1.14113616,602.42,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588043062,1.14113616,602.4,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588043666,1.31431773,602.64,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588043667,1.14113616,602.39,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588044064,1.14113616,602.38,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588044259,1.14113616,602.38,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588044659,1.14113616,602.37,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588044963,1.43007431,602.37,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588045364,1.14113616,602.36,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588045560,0.28893815,602.37,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588046461,1.14188707,602.36,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588046969,1.35282754,602.49,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588047162,2.74195951,602.48,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588047363,1.31472156,602.64,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588047364,2.74195951,602.47,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588047563,2.74195951,602.46,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588047763,1.38913197,602.45,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588047963,1.38889587,602.44,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588048164,0.28892616,602.47,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588048165,2.53061374,602.43,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588048463,1.38889587,602.42,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588048766,1.38875191,602.41,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588048964,1.14171787,602.41,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588049573,0.28892616,602.47,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588049574,0.98284847,602.63,602.05,0.26608883]
["bitfinex-derivatives","BNBF0:USTF0",1743588049761,3.88333955,602.62,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588049963,2.74163994,602.61,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588050165,2.74163994,602.6,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588050364,2.74163994,602.59,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588050564,1.14166967,602.61,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588050565,2.74163994,602.58,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588050767,2.74158335,602.57,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588050974,3.88325302,602.56,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588051165,2.74158335,602.55,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588051363,3.88325302,602.54,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588051563,2.74158335,602.53,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588051762,2.74158335,602.52,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588051965,2.74158335,602.51,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588052164,2.74158335,602.5,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588052365,2.74158335,602.49,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588052672,3.88325302,602.48,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588052871,2.74158335,602.47,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588053071,2.74158335,602.46,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588053369,2.74158335,602.45,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588053569,2.74158335,602.44,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588053771,2.74158335,602.43,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588053974,2.74158335,602.42,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588054173,2.74158335,602.41,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588054373,1.38884601,602.4,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588054574,1.38884601,602.39,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588054775,1.38884601,602.38,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588055072,1.38884601,602.37,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588055269,1.38901054,602.36,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588055475,1.14166967,602.38,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588055670,2.53070672,602.37,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588055866,1.14166967,602.37,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588056373,1.35318318,602.6,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588056672,2.74244915,602.59,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588056873,0.28893455,602.36,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588057073,1.35318318,602.57,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588057270,2.7423885,602.56,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588057567,2.7423885,602.55,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588057771,2.7423885,602.54,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588057967,2.7423885,602.53,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588058172,2.7423885,602.52,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588058368,2.7423885,602.51,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588058571,2.7423885,602.5,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588058874,2.7423885,602.49,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588059075,2.7423885,602.48,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588059274,3.88436748,602.47,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588059475,2.7423885,602.46,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588059667,1.38920532,602.45,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588059867,1.14197898,602.47,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588060074,1.14197898,602.44,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588060275,1.38959102,602.43,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588060477,1.38959102,602.42,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588060673,1.38959102,602.41,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588060873,2.53157,602.4,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588061177,1.14197898,602.4,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588061473,1.35370814,602.53,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588061672,2.74348326,602.52,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588061878,0.28891896,602.39,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588062176,0.33187309,602.64,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588062372,2.74351752,602.63,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588062577,2.74351752,602.62,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588062777,2.74351529,602.61,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588062977,2.74351529,602.6,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588063272,2.74351529,602.59,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588063482,2.74351529,602.58,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588063777,1.14241619,602.6,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588063978,1.14241619,602.58,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588064277,3.88592586,602.57,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588064473,2.74350967,602.56,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588064678,2.74350967,602.55,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588064979,3.88592586,602.54,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588065178,2.74350967,602.53,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588065375,2.74373797,602.52,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588065674,1.390024,602.51,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588065879,1.390024,602.5,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588066180,1.390024,602.49,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588066481,1.390024,602.48,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588066674,2.53244019,602.47,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588066880,2.53244019,602.46,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588067180,1.14241619,602.46,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588067680,1.14241619,602.45,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588068074,1.43129918,602.45,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588068273,1.14241619,602.44,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588068679,1.14241619,602.43,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588068879,1.14241619,602.43,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588069080,0.28888299,602.45,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588069886,1.14288082,602.44,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588070487,1.14288082,602.43,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588071087,1.14288082,602.42,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588071487,1.14288082,602.42,601.57,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743588071488,1.14288082,602.42,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588071883,1.35428853,602.57,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588072083,0.28889498,602.43,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588072388,1.35428853,602.55,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588072588,1.38967836,602.54,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588072788,1.38967836,602.53,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588072989,1.38967836,602.52,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588073295,1.38967836,602.51,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588073584,1.38967836,602.5,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588073790,1.38967836,602.49,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588074086,1.38967836,602.48,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588074284,1.14235931,602.49,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588074489,2.53182201,602.48,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588074686,1.38935114,602.47,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588074889,1.38935114,602.46,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588075090,1.38935114,602.45,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588075391,1.38935114,602.44,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588075589,1.38935114,602.43,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588075790,1.38935114,602.42,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588076093,2.53171045,602.41,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588076286,1.38935114,602.4,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588076485,1.14235931,602.41,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588076685,2.53192264,602.4,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588076984,1.38956246,602.39,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588077188,1.38985264,602.38,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588077485,1.14250497,602.37,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588077889,1.43144672,602.37,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588078085,1.14250497,602.36,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588078787,2.53245585,602.35,602.0,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588078989,2.53245585,602.35,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588078990,1.14250497,602.35,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588079389,2.5325599,602.34,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588079591,1.14250497,602.34,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588079992,1.14250497,602.33,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588080489,3.88660425,602.32,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588080685,2.74409928,602.31,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588080891,2.74409928,602.3,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588081091,1.39009827,602.29,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588081287,2.74409928,602.28,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588081492,2.74409928,602.27,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588081786,1.39009827,602.26,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588081993,1.39009827,602.25,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588082194,1.39009827,602.24,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588082497,1.39009827,602.23,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588082795,1.39009827,602.22,601.97,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588082997,1.39009827,602.21,601.97,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588083197,1.14250497,602.22,601.97,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588083399,1.38874168,602.21,601.97,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588083598,1.14250497,602.2,601.97,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588084294,1.14250497,602.19,601.97,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588084699,1.14250497,602.18,601.97,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588084899,1.14250497,602.18,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588085399,0.28894175,602.37,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588085596,2.7396079,602.36,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588085894,2.7396079,602.35,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588086102,2.7396079,602.34,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588086294,2.7396079,602.33,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588086599,2.7396079,602.32,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588086800,2.7396079,602.31,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588086999,2.7396079,602.3,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588087198,2.7396079,602.3,601.4,1.0358485]
["bitfinex-derivatives","BNBF0:USTF0",1743588087199,1.38776486,602.29,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588087394,1.38776486,602.28,601.74,0.26618643]
["bitfinex-derivatives","BNBF0:USTF0",1743588087599,1.38776486,602.27,601.74,0.26618643]
["bitfinex-derivatives","BNBF0:USTF0",1743588087798,1.38776486,602.26,601.74,0.26618643]
["bitfinex-derivatives","BNBF0:USTF0",1743588087996,1.14083907,602.27,601.74,0.26618643]
["bitfinex-derivatives","BNBF0:USTF0",1743588088197,1.38719811,602.26,601.74,0.26618643]
["bitfinex-derivatives","BNBF0:USTF0",1743588088393,1.14083907,602.25,601.74,0.26618643]
["bitfinex-derivatives","BNBF0:USTF0",1743588088595,1.14083907,602.25,601.75,0.26618648]
["bitfinex-derivatives","BNBF0:USTF0",1743588088800,1.14083907,602.24,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588088997,1.42987682,602.24,601.74,0.26618647]
["bitfinex-derivatives","BNBF0:USTF0",1743588089501,1.14083907,602.23,601.73,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588089701,1.14083907,602.23,601.74,0.2661704]
["bitfinex-derivatives","BNBF0:USTF0",1743588090101,1.14083907,602.23,601.71,0.2661704]
["bitfinex-derivatives","BNBF0:USTF0",1743588090402,0.28903775,602.24,601.72,0.2661704]
["bitfinex-derivatives","BNBF0:USTF0",1743588090603,0.28903775,602.24,601.71,0.2661704]
["bitfinex-derivatives","BNBF0:USTF0",1743588090800,0.28903775,602.24,601.72,0.2661704]
["bitfinex-derivatives","BNBF0:USTF0",1743588091101,0.28903775,602.24,601.7,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588091302,0.28903775,602.24,601.71,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1743588091702,6.68855366,603.69,601.7,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588091703,1.13903737,602.23,601.72,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1743588092002,1.13903737,602.23,601.73,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1743588092201,2.73620508,602.39,601.7,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1743588092405,2.73620508,602.38,601.71,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1743588092602,2.73620508,602.37,601.72,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1743588092794,1.38542167,602.36,601.73,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1743588093000,1.38542167,602.35,601.7,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1743588093201,1.38542167,602.34,601.71,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1743588093401,1.38542167,602.33,601.72,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1743588093596,1.38542167,602.32,601.73,0.26618659]
["bitfinex-derivatives","BNBF0:USTF0",1743588093798,1.38542167,602.31,601.69,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588093998,1.13892425,602.3,601.7,0.26618615]
["bitfinex-derivatives","BNBF0:USTF0",1743588094596,1.13892425,602.3,601.66,0.26618615]
["bitfinex-derivatives","BNBF0:USTF0",1743588094801,3.87512933,602.45,601.67,0.26618615]
["bitfinex-derivatives","BNBF0:USTF0",1743588095003,2.73620508,602.44,601.68,0.26618615]
["bitfinex-derivatives","BNBF0:USTF0",1743588095198,1.38542167,602.43,601.69,0.26618615]
["bitfinex-derivatives","BNBF0:USTF0",1743588095400,1.38542167,602.42,601.66,0.26618615]
["bitfinex-derivatives","BNBF0:USTF0",1743588095601,1.13892425,602.43,601.67,0.26618615]
["bitfinex-derivatives","BNBF0:USTF0",1743588095797,1.67444741,602.42,601.67,0.26618615]
["bitfinex-derivatives","BNBF0:USTF0",1743588095999,2.81337166,602.42,601.68,0.26618615]
["bitfinex-derivatives","BNBF0:USTF0",1743588096198,1.42794999,602.42,601.69,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588096404,1.13892425,602.41,601.66,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588096596,1.13892425,602.41,601.67,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588096801,1.13892425,602.41,601.68,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588096996,1.13892425,602.41,601.65,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588097197,1.13892425,602.41,601.66,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588097402,1.13892425,602.4,601.65,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588097603,1.13892425,602.4,601.66,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588097803,1.13892425,602.4,601.67,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588097999,1.13892425,602.39,601.65,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588098199,1.13892425,602.39,601.66,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588098402,1.13892425,602.39,601.67,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588098598,1.13892425,602.38,601.65,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588098802,1.4279656,602.38,601.66,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588099004,1.4279656,602.38,601.67,0.26618846]
["bitfinex-derivatives","BNBF0:USTF0",1743588099201,1.13892425,602.37,601.68,0.26619498]
["bitfinex-derivatives","BNBF0:USTF0",1743588099400,1.13892425,602.37,601.65,0.26619498]
["bitfinex-derivatives","BNBF0:USTF0",1743588099602,1.13892425,602.37,601.66,0.26619498]
["bitfinex-derivatives","BNBF0:USTF0",1743588099799,1.13892425,602.36,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588100099,1.13892425,602.36,601.73,0.26619498]
["bitfinex-derivatives","BNBF0:USTF0",1743588100305,1.13892425,602.35,601.73,0.26619498]
["bitfinex-derivatives","BNBF0:USTF0",1743588100703,1.13892425,602.37,601.73,0.26619498]
["bitfinex-derivatives","BNBF0:USTF0",1743588100903,0.28903654,602.34,601.73,0.26619498]
["bitfinex-derivatives","BNBF0:USTF0",1743588102200,1.38438695,602.33,601.78,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588102405,1.38438695,602.32,601.79,0.26619096]
["bitfinex-derivatives","BNBF0:USTF0",1743588102606,1.38438695,602.31,601.79,0.26619096]
["bitfinex-derivatives","BNBF0:USTF0",1743588102799,1.38438695,602.3,601.79,0.26619096]
["bitfinex-derivatives","BNBF0:USTF0",1743588102999,1.38438695,602.29,601.79,0.26619096]
["bitfinex-derivatives","BNBF0:USTF0",1743588103305,1.13892425,602.3,601.79,0.26619096]
["bitfinex-derivatives","BNBF0:USTF0",1743588103605,2.52302807,602.29,601.79,0.26619096]
["bitfinex-derivatives","BNBF0:USTF0",1743588103805,1.13892425,602.29,601.79,0.26619096]
["bitfinex-derivatives","BNBF0:USTF0",1743588104001,1.13892425,602.28,601.79,0.26619096]
["bitfinex-derivatives","BNBF0:USTF0",1743588104699,1.13892425,602.27,601.79,0.26619096]
["bitfinex-derivatives","BNBF0:USTF0",1743588104900,1.13892425,602.26,601.79,0.26619096]
["bitfinex-derivatives","BNBF0:USTF0",1743588105305,1.13892425,602.26,601.8,0.26619045]
["bitfinex-derivatives","BNBF0:USTF0",1743588105503,1.13892425,602.26,601.81,0.26619045]
["bitfinex-derivatives","BNBF0:USTF0",1743588105700,1.13892425,602.26,601.82,0.26619045]
["bitfinex-derivatives","BNBF0:USTF0",1743588105906,1.38444623,602.3,601.77,0.26619045]
["bitfinex-derivatives","BNBF0:USTF0",1743588106207,2.52234032,602.29,601.78,0.26619045]
["bitfinex-derivatives","BNBF0:USTF0",1743588106408,2.52234032,602.29,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588106409,1.38431567,602.28,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588106610,1.38431567,602.27,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588106908,1.38431567,602.26,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588107105,1.38431567,602.25,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588107306,1.38431567,602.24,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588107501,1.38431567,602.23,601.77,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588107709,1.38431567,602.22,601.77,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588107909,1.38431567,602.21,601.77,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588108411,1.13802465,602.2,601.77,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588108909,1.13802465,602.19,601.77,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588109610,1.13752289,602.18,601.77,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588109811,1.13752289,602.18,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743588109812,1.13752289,602.18,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588110306,1.13752289,602.17,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588110709,2.73170925,602.3,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588110905,0.28911218,602.16,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588111109,1.38373784,602.3,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588111307,1.13752289,602.29,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588111706,1.13752289,602.29,601.58,0.26625527]
["bitfinex-derivatives","BNBF0:USTF0",1743588112008,1.42662066,602.28,601.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588112207,1.13752289,602.27,601.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588112606,1.13752289,602.26,601.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588113206,2.73170925,602.42,601.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588113406,1.38373784,602.41,601.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588113611,1.38373784,602.4,601.66,0.26622113]
["bitfinex-derivatives","BNBF0:USTF0",1743588113812,1.38373784,602.42,601.75,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588114009,1.13752289,602.39,601.75,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588114715,1.13752289,602.38,601.75,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588114912,1.13752289,602.38,601.76,0.26619181]
["bitfinex-derivatives","BNBF0:USTF0",1743588115115,1.13752289,602.39,601.76,0.26619181]
["bitfinex-derivatives","BNBF0:USTF0",1743588116014,1.38373784,602.51,601.76,0.26619181]
["bitfinex-derivatives","BNBF0:USTF0",1743588116217,1.71568804,602.5,601.77,0.26617485]
["bitfinex-derivatives","BNBF0:USTF0",1743588116419,1.13752289,602.52,601.75,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588116420,1.71569355,602.49,601.78,0.26617485]
["bitfinex-derivatives","BNBF0:USTF0",1743588116618,1.38373784,602.48,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588117015,1.13752289,602.47,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588117214,1.38373784,602.46,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588117417,2.52126073,602.45,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588117620,1.38373784,602.44,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588117820,1.38373784,602.43,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588118021,2.52126073,602.42,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588118218,1.38373784,602.41,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588118419,1.13752289,602.4,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588118921,1.13752289,602.39,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588119619,1.13752289,602.38,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588119819,1.13752289,602.37,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588120220,1.13752289,602.36,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588120425,1.13752289,602.36,601.9,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588120924,0.28900054,602.38,601.91,0.26613726]
["bitfinex-derivatives","BNBF0:USTF0",1743588122626,0.28900054,602.38,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588124628,1.13868902,602.62,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588124827,1.13868902,602.61,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588125228,1.13868902,602.61,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588125426,1.13868902,602.6,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588125830,1.42760678,602.6,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588126220,1.13868902,602.59,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588126428,2.52246581,602.59,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588126924,2.52246581,602.58,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588127126,1.38377679,602.57,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588127325,2.731827,602.56,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588127527,2.73100932,602.55,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588127829,3.86969834,602.54,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588128026,2.73100932,602.53,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588128222,3.86969834,602.52,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588128428,2.73100932,602.51,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588128626,3.86969834,602.5,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588128830,2.73100932,602.49,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588129030,1.13868902,602.5,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588129031,2.73100932,602.48,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588129325,3.86969834,602.47,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588129524,1.38341574,602.46,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588129728,1.38348867,602.45,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588129929,1.38348867,602.44,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588130125,1.38348867,602.43,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588130433,1.38348867,602.42,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588130631,2.73108225,602.41,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588130830,2.73108225,602.4,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588131031,2.73108225,602.39,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588131231,2.52217769,602.38,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588131432,1.38348867,602.37,601.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588131625,2.85420504,602.36,601.53,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588131826,1.71552154,602.35,601.53,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588132031,1.38348867,602.34,601.53,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588132231,1.38348867,602.33,601.53,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588132532,3.06313165,602.32,601.53,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588132735,1.38348867,602.31,601.53,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588132927,1.7155491,602.3,601.53,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588133131,1.38348867,602.29,601.53,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588133333,1.38432647,602.28,601.53,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588133632,1.38432647,602.27,601.53,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588133829,1.38432647,602.26,601.47,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588134035,1.38432647,602.25,601.47,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588134236,1.38432647,602.24,601.47,0.26625928]
["bitfinex-derivatives","BNBF0:USTF0",1743588134435,0.33206043,602.3,601.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588134436,1.13868902,602.25,601.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588134735,1.13868902,602.25,601.47,0.2662104]
["bitfinex-derivatives","BNBF0:USTF0",1743588134931,1.13868902,602.24,601.47,0.2662104]
["bitfinex-derivatives","BNBF0:USTF0",1743588135534,1.13868902,602.23,601.47,0.2662104]
["bitfinex-derivatives","BNBF0:USTF0",1743588135737,1.13868902,602.23,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588135936,1.38512513,602.29,601.49,0.2662104]
["bitfinex-derivatives","BNBF0:USTF0",1743588136236,0.33206043,602.3,601.5,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588136436,1.13870281,602.28,601.51,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588136739,2.52382202,602.27,601.52,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588136934,2.52382202,602.27,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588136935,1.38511921,602.26,601.53,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588137136,2.52382202,602.25,601.54,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588137340,2.52382202,602.25,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588137341,1.38475259,602.24,601.49,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588137532,1.13870281,602.23,601.5,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588137738,1.13870281,602.23,601.49,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588137938,1.42779578,602.23,601.5,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588138138,2.52346561,602.22,601.49,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588138332,1.38487902,602.21,601.5,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588138534,1.13870281,602.2,601.49,0.26618653]
["bitfinex-derivatives","BNBF0:USTF0",1743588138838,1.13870281,602.2,601.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588139135,1.13870281,602.2,601.53,0.26623263]
["bitfinex-derivatives","BNBF0:USTF0",1743588139333,2.52339118,602.19,601.53,0.26623263]
["bitfinex-derivatives","BNBF0:USTF0",1743588139540,1.38468837,602.18,601.53,0.26623263]
["bitfinex-derivatives","BNBF0:USTF0",1743588139839,2.52339118,602.17,601.53,0.26623263]
["bitfinex-derivatives","BNBF0:USTF0",1743588140034,1.38468837,602.16,601.53,0.26623263]
["bitfinex-derivatives","BNBF0:USTF0",1743588140232,2.5237614,602.15,601.53,0.26623263]
["bitfinex-derivatives","BNBF0:USTF0",1743588140438,1.38505859,602.14,601.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588140740,1.38505859,602.13,601.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588141039,1.38505859,602.12,601.52,0.26627103]
["bitfinex-derivatives","BNBF0:USTF0",1743588141239,1.13870281,602.11,601.52,0.26627103]
["bitfinex-derivatives","BNBF0:USTF0",1743588141934,0.28911819,602.18,601.52,0.26627103]
["bitfinex-derivatives","BNBF0:USTF0",1743588141935,1.13870281,602.1,601.52,0.26627103]
["bitfinex-derivatives","BNBF0:USTF0",1743588142134,1.13870281,602.1,601.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588142341,1.13870281,602.1,601.52,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1743588142640,2.5237614,602.09,601.52,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1743588142840,1.13870281,602.08,601.52,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1743588143341,1.13870281,602.07,601.53,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1743588143540,1.13870281,602.07,601.5,0.26632461]
["bitfinex-derivatives","BNBF0:USTF0",1743588143733,1.13870281,602.06,601.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588143931,1.13870281,602.05,601.5,0.26630514]
["bitfinex-derivatives","BNBF0:USTF0",1743588144138,1.13870281,602.04,601.5,0.26630514]
["bitfinex-derivatives","BNBF0:USTF0",1743588144739,1.38505859,602.12,601.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588144939,1.38505859,602.11,601.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588145137,1.38505859,602.11,601.29,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588145138,1.38505859,602.17,601.5,0.2663422]
["bitfinex-derivatives","BNBF0:USTF0",1743588145444,1.38505859,602.16,601.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588145635,0.28911819,602.18,601.46,0.26632144]
["bitfinex-derivatives","BNBF0:USTF0",1743588145636,1.38505859,602.17,601.46,0.26632144]
["bitfinex-derivatives","BNBF0:USTF0",1743588145835,0.28911819,602.18,601.46,0.26632144]
["bitfinex-derivatives","BNBF0:USTF0",1743588147943,1.38385368,602.17,601.46,0.26632144]
["bitfinex-derivatives","BNBF0:USTF0",1743588148141,1.38385368,602.16,601.47,0.26632144]
["bitfinex-derivatives","BNBF0:USTF0",1743588148343,1.38385368,602.15,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588148543,1.38385368,602.14,601.39,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588148737,1.38385368,602.13,601.39,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588149043,1.38385368,602.12,601.39,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588149243,1.38385368,602.29,601.39,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588149446,1.38385368,602.28,601.39,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588149645,1.38385368,602.27,601.39,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588149946,1.38385368,602.26,601.39,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588150146,1.38398053,602.25,601.31,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588150344,1.38398053,602.24,601.32,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588150541,1.38398053,602.23,601.31,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588150740,1.38398053,602.22,601.32,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588150941,1.38398053,602.21,601.33,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588151146,1.38398053,602.2,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588151340,0.28911339,602.28,601.31,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588151341,1.38398053,602.27,601.31,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588151540,1.38398053,602.26,601.32,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588151745,1.38398053,602.26,600.79,1.48107282]
["bitfinex-derivatives","BNBF0:USTF0",1743588151746,1.38398053,602.25,601.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588151947,1.38398053,602.24,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588152143,1.38398053,602.29,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588152345,1.38398053,602.28,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588152547,1.38398053,602.27,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588152743,1.38398053,603.77,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588152948,0.28909417,602.27,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588153250,1.38398053,602.26,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588153445,0.28909417,602.27,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588153446,1.38398053,602.25,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588153644,1.38398053,602.26,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588153846,1.38398053,602.25,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588154046,1.38398053,602.24,601.34,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588154247,1.38398053,602.23,601.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588154548,1.38398053,602.26,601.52,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588154748,1.38398053,602.25,601.52,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588155043,1.38398053,602.24,601.52,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588155248,1.38398053,602.23,601.52,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588155547,1.38398053,602.22,601.52,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588155750,2.51152217,603.68,601.52,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588155751,1.38398053,602.21,601.52,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588155943,1.38398053,602.2,601.52,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588156147,1.38398053,602.19,601.52,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588156348,1.38398053,602.21,601.52,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588156549,1.3840672,602.2,601.52,0.2662789]
["bitfinex-derivatives","BNBF0:USTF0",1743588156746,1.3840672,602.19,601.38,0.26629923]
["bitfinex-derivatives","BNBF0:USTF0",1743588156942,1.38388252,602.18,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588157143,1.38388252,602.17,601.38,0.26630756]
["bitfinex-derivatives","BNBF0:USTF0",1743588157348,1.38388252,602.16,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588157543,1.38388252,602.15,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588157748,1.38388252,602.14,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588157950,1.38388252,602.13,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588158151,1.38388252,602.12,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588158352,1.38388252,602.11,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588158954,0.28918426,602.1,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588159453,0.28918426,602.1,601.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588159653,0.28918426,602.1,601.18,0.26630502]
["bitfinex-derivatives","BNBF0:USTF0",1743588160547,1.137679,602.09,601.18,0.26630502]
["bitfinex-derivatives","BNBF0:USTF0",1743588160753,1.137679,602.08,601.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588161054,1.137679,602.07,601.18,0.26633264]
["bitfinex-derivatives","BNBF0:USTF0",1743588161264,1.137679,602.06,601.18,0.26633264]
["bitfinex-derivatives","BNBF0:USTF0",1743588161550,2.4858753,602.24,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588161755,3.86923481,602.23,601.39,0.26633264]
["bitfinex-derivatives","BNBF0:USTF0",1743588161958,0.2892143,602.05,601.39,0.26633264]
["bitfinex-derivatives","BNBF0:USTF0",1743588162151,3.86923481,602.21,601.39,0.26633264]
["bitfinex-derivatives","BNBF0:USTF0",1743588162352,3.86923481,602.2,601.39,0.26633264]
["bitfinex-derivatives","BNBF0:USTF0",1743588162552,3.86923481,602.19,601.39,0.26633264]
["bitfinex-derivatives","BNBF0:USTF0",1743588162750,2.85316511,602.18,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588162950,2.85317063,602.17,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588163156,2.85228798,602.16,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588163356,2.52015035,602.15,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588163558,2.52015035,602.14,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588163759,2.52015035,602.13,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588163960,2.52015035,602.12,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588164160,1.137679,602.11,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588164357,1.137679,602.1,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588164956,0.28919147,602.15,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588164957,1.137679,602.09,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588165956,1.137679,602.08,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588166762,1.137679,602.07,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588167158,1.137679,602.06,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588167764,1.137679,602.05,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588168360,1.137679,602.04,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588168966,1.137679,602.13,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588169369,2.52015035,602.12,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588169560,2.73066765,602.11,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588169759,2.73066765,602.1,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588169960,2.73066765,602.09,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588170165,1.38247135,602.08,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588170367,1.38247135,602.07,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588170563,1.38247135,602.06,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588170762,0.33219832,602.05,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588170959,1.37990162,602.04,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588171159,1.37990162,602.03,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588171467,1.37990162,602.02,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588171664,1.37990162,602.01,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588171860,1.37990162,602.0,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588172166,1.37990162,601.99,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588172465,1.37990162,601.98,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588172664,1.37990162,601.97,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588172864,1.137679,601.98,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588173465,1.137679,601.97,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588173965,1.137679,601.96,601.39,0.2663774]
["bitfinex-derivatives","BNBF0:USTF0",1743588174468,0.2892107,601.97,601.39,0.2663774]
["bitfinex-derivatives","BNBF0:USTF0",1743588175669,1.137679,601.96,601.4,0.26637178]
["bitfinex-derivatives","BNBF0:USTF0",1743588175970,1.137679,601.96,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588175971,1.137679,601.96,601.41,0.26637178]
["bitfinex-derivatives","BNBF0:USTF0",1743588176268,1.137679,601.96,601.42,0.26637178]
["bitfinex-derivatives","BNBF0:USTF0",1743588176464,1.137679,602.04,601.39,0.26637178]
["bitfinex-derivatives","BNBF0:USTF0",1743588176666,1.137679,602.04,601.4,0.26637178]
["bitfinex-derivatives","BNBF0:USTF0",1743588176865,0.28918907,602.03,601.4,0.26637178]
["bitfinex-derivatives","BNBF0:USTF0",1743588177070,1.42686807,602.03,601.39,0.26637178]
["bitfinex-derivatives","BNBF0:USTF0",1743588177266,1.42686807,602.03,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588177471,1.137679,602.02,601.4,0.26636132]
["bitfinex-derivatives","BNBF0:USTF0",1743588177771,1.137679,602.02,601.41,0.26636132]
["bitfinex-derivatives","BNBF0:USTF0",1743588177967,1.137679,602.02,601.42,0.26636132]
["bitfinex-derivatives","BNBF0:USTF0",1743588178171,1.137679,602.01,601.39,0.26636132]
["bitfinex-derivatives","BNBF0:USTF0",1743588178471,1.137679,602.01,601.4,0.26636132]
["bitfinex-derivatives","BNBF0:USTF0",1743588178668,1.137679,602.01,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588178874,1.137679,602.0,601.39,0.26636028]
["bitfinex-derivatives","BNBF0:USTF0",1743588179477,1.137679,601.99,601.39,0.26636028]
["bitfinex-derivatives","BNBF0:USTF0",1743588180279,1.137679,601.98,601.39,0.26636028]
["bitfinex-derivatives","BNBF0:USTF0",1743588180476,1.137679,601.98,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588180676,2.51703078,601.97,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588180873,1.37935178,601.96,601.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588181072,2.51703078,601.95,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588181376,1.137679,601.95,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588181577,1.137679,601.94,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588181970,1.37935178,601.93,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588182370,1.137679,601.93,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588182878,1.137679,601.92,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588183178,1.42691854,601.92,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588183380,2.51722939,601.91,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588183776,1.137679,601.9,601.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588183981,1.137679,601.9,601.18,0.26643342]
["bitfinex-derivatives","BNBF0:USTF0",1743588184173,1.137679,601.89,601.18,0.26643342]
["bitfinex-derivatives","BNBF0:USTF0",1743588184781,1.137679,601.88,601.19,0.2664252]
["bitfinex-derivatives","BNBF0:USTF0",1743588185079,1.137679,601.88,601.2,0.2664252]
["bitfinex-derivatives","BNBF0:USTF0",1743588185283,1.137679,601.87,601.21,0.2664252]
["bitfinex-derivatives","BNBF0:USTF0",1743588185583,1.137679,601.87,601.22,0.2664252]
["bitfinex-derivatives","BNBF0:USTF0",1743588185780,1.137679,601.86,601.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588186087,0.28923954,601.92,601.18,0.26642453]
["bitfinex-derivatives","BNBF0:USTF0",1743588186088,1.137679,601.85,601.18,0.26642453]
["bitfinex-derivatives","BNBF0:USTF0",1743588186287,1.137679,601.85,601.19,0.26642453]
["bitfinex-derivatives","BNBF0:USTF0",1743588186488,1.137679,601.85,601.2,0.26643283]
["bitfinex-derivatives","BNBF0:USTF0",1743588186683,1.137679,601.85,601.21,0.26643283]
["bitfinex-derivatives","BNBF0:USTF0",1743588186879,1.137679,601.84,601.22,0.26643283]
["bitfinex-derivatives","BNBF0:USTF0",1743588187181,1.137679,601.91,601.23,0.26643283]
["bitfinex-derivatives","BNBF0:USTF0",1743588187379,1.137679,601.91,601.24,0.26643283]
["bitfinex-derivatives","BNBF0:USTF0",1743588187576,1.137679,601.91,601.25,0.26643283]
["bitfinex-derivatives","BNBF0:USTF0",1743588187781,1.137679,602.0,601.26,0.26643283]
["bitfinex-derivatives","BNBF0:USTF0",1743588187981,1.137679,602.0,601.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588188289,1.137679,601.99,601.11,0.26637151]
["bitfinex-derivatives","BNBF0:USTF0",1743588188681,1.137679,601.98,601.11,0.26637151]
["bitfinex-derivatives","BNBF0:USTF0",1743588188888,1.42691253,601.98,601.11,0.26637151]
["bitfinex-derivatives","BNBF0:USTF0",1743588189077,1.42691253,601.98,601.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588189285,1.137679,601.97,601.15,0.26637151]
["bitfinex-derivatives","BNBF0:USTF0",1743588189479,1.137679,601.96,601.15,0.26637151]
["bitfinex-derivatives","BNBF0:USTF0",1743588189679,1.137679,601.96,601.16,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743588189876,0.28923353,601.98,601.17,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743588190083,0.28923353,601.98,601.18,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743588190284,0.28923353,601.98,601.19,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743588190481,1.13796251,601.97,601.2,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743588190677,1.13796251,601.97,601.21,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743588190878,1.13796251,602.03,601.22,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743588191081,1.13796251,602.03,601.23,0.26636312]
["bitfinex-derivatives","BNBF0:USTF0",1743588191285,1.13796251,602.03,601.24,0.26634389]
["bitfinex-derivatives","BNBF0:USTF0",1743588191483,1.13796251,602.03,601.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588191786,1.13796251,602.02,601.32,0.26634389]
["bitfinex-derivatives","BNBF0:USTF0",1743588191981,1.42715638,602.02,601.32,0.26634389]
["bitfinex-derivatives","BNBF0:USTF0",1743588192500,1.13796251,602.01,601.32,0.26634389]
["bitfinex-derivatives","BNBF0:USTF0",1743588192886,1.13796251,602.0,601.32,0.26634389]
["bitfinex-derivatives","BNBF0:USTF0",1743588193284,1.13796251,602.0,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588193482,0.28919387,602.02,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588193681,0.28919387,602.02,601.49,0.26630142]
["bitfinex-derivatives","BNBF0:USTF0",1743588193880,0.28919387,602.02,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588196285,1.1385448,602.01,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588196491,1.1385448,602.01,601.24,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588196492,1.1385448,602.01,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588196893,1.1385448,602.0,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588197388,1.38447006,601.99,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588197585,1.38447006,601.98,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588197791,1.1385448,601.99,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588198193,1.38550879,601.98,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588198393,1.1385448,601.98,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588198595,1.1385448,601.98,601.34,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588198596,1.1385448,601.98,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588198990,1.1385448,601.97,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588199185,1.1385448,601.96,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588199593,1.1385448,601.95,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588199993,1.42774348,601.95,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588200389,2.52480632,601.94,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588200591,1.3861608,601.93,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588200797,1.3861608,601.92,601.48,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588201097,0.28919868,601.95,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588201098,2.5247056,601.91,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588201299,1.3861608,601.9,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588201499,1.3861608,601.89,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588201700,1.3861608,601.88,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588201901,1.3861608,601.87,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588202198,1.3861608,601.86,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588202397,1.3861608,601.85,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588202595,1.3861608,601.84,601.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588202904,2.5247056,601.83,601.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588203094,1.38616965,601.82,601.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588203296,1.38616965,601.81,601.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588203493,2.52471445,601.8,601.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588203800,1.1385448,601.8,601.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588204308,1.1385448,601.79,601.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588204897,0.28926479,601.83,601.24,0.26641457]
["bitfinex-derivatives","BNBF0:USTF0",1743588205599,1.3860198,601.97,601.24,0.26641457]
["bitfinex-derivatives","BNBF0:USTF0",1743588205795,1.13993172,601.98,601.24,0.26641457]
["bitfinex-derivatives","BNBF0:USTF0",1743588206001,0.28920949,601.82,601.25,0.26635206]
["bitfinex-derivatives","BNBF0:USTF0",1743588206301,1.13993172,601.96,601.26,0.26635206]
["bitfinex-derivatives","BNBF0:USTF0",1743588206501,1.13993172,601.95,601.27,0.26635206]
["bitfinex-derivatives","BNBF0:USTF0",1743588206801,1.13993172,601.95,601.28,0.26635206]
["bitfinex-derivatives","BNBF0:USTF0",1743588206995,0.28919868,601.94,601.29,0.26635206]
["bitfinex-derivatives","BNBF0:USTF0",1743588207195,0.28919868,601.94,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588207393,1.14028684,601.93,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588207595,1.14028684,601.93,601.38,0.26634621]
["bitfinex-derivatives","BNBF0:USTF0",1743588207900,0.28919868,601.94,601.38,0.26634621]
["bitfinex-derivatives","BNBF0:USTF0",1743588208700,1.38699909,602.0,601.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588208900,1.14041794,601.99,601.38,0.26631209]
["bitfinex-derivatives","BNBF0:USTF0",1743588209696,0.33219832,602.05,601.38,0.26631209]
["bitfinex-derivatives","BNBF0:USTF0",1743588210204,0.28916504,601.98,601.38,0.26631209]
["bitfinex-derivatives","BNBF0:USTF0",1743588210398,0.28916504,601.98,601.38,1.50744838]
["bitfinex-derivatives","BNBF0:USTF0",1743588210804,0.28916504,601.98,601.39,0.26631209]
["bitfinex-derivatives","BNBF0:USTF0",1743588211303,2.73799952,602.35,601.39,0.26631209]
["bitfinex-derivatives","BNBF0:USTF0",1743588211505,2.73799952,602.34,601.39,0.26631209]
["bitfinex-derivatives","BNBF0:USTF0",1743588211705,2.73799952,602.33,601.39,0.26631209]
["bitfinex-derivatives","BNBF0:USTF0",1743588211899,2.73799952,602.32,601.39,0.26631209]
["bitfinex-derivatives","BNBF0:USTF0",1743588212105,2.73799952,602.31,601.4,0.26623907]
["bitfinex-derivatives","BNBF0:USTF0",1743588212406,2.73799952,602.3,601.41,0.26623907]
["bitfinex-derivatives","BNBF0:USTF0",1743588212704,2.73799952,602.29,601.42,0.26623907]
["bitfinex-derivatives","BNBF0:USTF0",1743588213007,3.87883494,602.28,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588213205,2.73799952,602.27,601.67,0.26623907]
["bitfinex-derivatives","BNBF0:USTF0",1743588213398,1.38766286,602.26,601.67,0.26623907]
["bitfinex-derivatives","BNBF0:USTF0",1743588213601,2.52849828,602.25,601.67,0.26623907]
["bitfinex-derivatives","BNBF0:USTF0",1743588213804,1.38766286,602.24,601.68,0.26622483]
["bitfinex-derivatives","BNBF0:USTF0",1743588214000,1.38766286,602.23,601.67,0.26622483]
["bitfinex-derivatives","BNBF0:USTF0",1743588214204,2.52849828,602.22,601.68,0.26622483]
["bitfinex-derivatives","BNBF0:USTF0",1743588214405,2.52956695,602.21,601.67,0.26622483]
["bitfinex-derivatives","BNBF0:USTF0",1743588214607,1.14083542,602.21,601.68,0.26622483]
["bitfinex-derivatives","BNBF0:USTF0",1743588214807,1.14083542,602.2,601.69,0.26622483]
["bitfinex-derivatives","BNBF0:USTF0",1743588215007,1.14083542,602.2,601.63,0.26622483]
["bitfinex-derivatives","BNBF0:USTF0",1743588215203,2.52973255,602.19,601.64,0.26622483]
["bitfinex-derivatives","BNBF0:USTF0",1743588215509,0.28907856,602.31,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588215510,2.52975219,602.18,601.65,0.26622483]
["bitfinex-derivatives","BNBF0:USTF0",1743588215802,1.38891677,602.17,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588216008,2.52975219,602.16,601.63,0.2662557]
["bitfinex-derivatives","BNBF0:USTF0",1743588216209,2.52975219,602.15,601.63,0.2662557]
["bitfinex-derivatives","BNBF0:USTF0",1743588216508,2.52975219,602.14,601.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588216704,1.14083542,602.14,601.55,0.26626376]
["bitfinex-derivatives","BNBF0:USTF0",1743588216910,1.14083542,602.13,601.55,0.26626376]
["bitfinex-derivatives","BNBF0:USTF0",1743588217208,1.14083542,602.12,601.55,0.26626376]
["bitfinex-derivatives","BNBF0:USTF0",1743588217708,1.14083542,602.11,601.55,0.26626376]
["bitfinex-derivatives","BNBF0:USTF0",1743588217907,1.14083542,602.11,601.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588218209,1.42995001,602.1,601.55,0.26626512]
["bitfinex-derivatives","BNBF0:USTF0",1743588218607,0.28911459,602.1,601.55,0.26626512]
["bitfinex-derivatives","BNBF0:USTF0",1743588219411,0.28911459,602.1,601.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588219708,0.28911459,602.1,601.52,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588220610,1.38860195,602.34,601.52,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588220908,1.38860195,602.33,601.52,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588221218,0.28905455,602.1,601.52,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588221409,2.53017969,602.32,601.52,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588221610,1.14157774,602.32,601.52,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588222216,1.43063589,602.31,601.52,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588222416,1.38772527,602.3,601.52,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588222715,1.38772527,602.29,601.52,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588222914,2.52930301,602.29,601.52,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588223116,1.14157774,602.29,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588223310,1.14157774,602.29,601.59,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588223517,0.28905815,602.31,601.59,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588223713,1.38772527,602.52,601.59,0.26625504]
["bitfinex-derivatives","BNBF0:USTF0",1743588223907,2.74040369,602.51,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588224109,0.28902454,602.3,601.59,0.26619343]
["bitfinex-derivatives","BNBF0:USTF0",1743588224413,2.73931832,602.49,601.59,0.26619343]
["bitfinex-derivatives","BNBF0:USTF0",1743588224609,1.14066943,602.29,601.59,0.26619343]
["bitfinex-derivatives","BNBF0:USTF0",1743588225211,0.28905335,602.28,601.59,0.26619343]
["bitfinex-derivatives","BNBF0:USTF0",1743588225407,0.28905335,602.28,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588225613,0.28905335,602.28,601.59,0.26618909]
["bitfinex-derivatives","BNBF0:USTF0",1743588226417,0.28905335,602.28,601.6,0.26618909]
["bitfinex-derivatives","BNBF0:USTF0",1743588226614,0.28905335,602.28,601.56,0.26618909]
["bitfinex-derivatives","BNBF0:USTF0",1743588226922,0.28905335,602.28,601.57,0.26618909]
["bitfinex-derivatives","BNBF0:USTF0",1743588227115,0.28905335,602.28,601.56,0.26618909]
["bitfinex-derivatives","BNBF0:USTF0",1743588227312,0.28905335,602.28,601.57,0.26618909]
["bitfinex-derivatives","BNBF0:USTF0",1743588227514,0.28905335,602.28,601.56,0.26618909]
["bitfinex-derivatives","BNBF0:USTF0",1743588227711,0.28905335,602.28,601.57,0.26618909]
["bitfinex-derivatives","BNBF0:USTF0",1743588227921,0.28905335,602.28,601.58,0.26618909]
["bitfinex-derivatives","BNBF0:USTF0",1743588228218,0.28905335,602.28,601.59,0.26618909]
["bitfinex-derivatives","BNBF0:USTF0",1743588228410,0.28905335,602.28,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588228611,0.28905335,602.28,601.59,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588229813,1.13986798,602.41,601.59,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588230218,1.13986798,602.4,601.59,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588230411,1.13986798,602.4,601.58,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588230616,1.13986798,602.4,601.59,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588230813,1.13986798,602.39,601.6,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588231013,1.42888052,602.39,601.61,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588231219,0.28901254,602.39,601.62,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588231420,0.28901254,602.39,601.63,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588231619,1.13880612,602.38,601.64,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588231919,1.13880612,602.38,601.65,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588232113,0.28901254,602.39,601.66,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588232313,0.28901254,602.39,601.58,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588232519,0.28901254,602.39,601.59,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588232819,1.38772527,602.49,601.6,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588233119,1.38772527,602.48,601.61,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588233320,1.38772527,602.47,601.62,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588233512,1.38772527,602.46,601.63,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588233715,1.38772527,602.46,601.55,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588233716,1.38772527,602.47,601.56,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588233914,1.13860759,602.45,601.57,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588234121,1.42761533,602.45,601.58,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588234319,1.13860759,602.44,601.56,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588234520,1.13860759,602.44,601.57,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588234819,1.13860759,602.43,601.58,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588235015,1.13860759,602.43,601.59,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588235321,1.13860759,602.43,601.6,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588235520,1.13860759,602.42,601.56,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588235820,1.13860759,602.42,601.57,0.26615036]
["bitfinex-derivatives","BNBF0:USTF0",1743588236017,1.13860759,602.42,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588236215,1.13860759,602.42,601.54,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588236520,1.13860759,602.41,601.54,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588236720,1.13860759,602.4,601.54,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588237020,1.42762373,602.4,601.54,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588237321,1.13860759,602.39,601.54,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588237723,1.13860759,602.39,601.54,1.50728988]
["bitfinex-derivatives","BNBF0:USTF0",1743588237924,1.13860759,602.39,601.55,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588238320,1.13860759,602.38,601.55,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588238719,1.13860759,602.37,601.55,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588239123,0.28901614,602.4,601.55,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588239719,0.28901614,602.4,601.69,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588241330,0.28901614,602.4,601.7,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588242228,0.28901614,602.4,601.69,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588242525,0.28901614,602.4,601.7,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588242728,0.28901614,602.4,601.69,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588242930,0.28901614,602.4,601.7,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588243132,0.28901614,602.4,601.69,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588243338,0.28901614,602.4,601.7,0.26615359]
["bitfinex-derivatives","BNBF0:USTF0",1743588243529,0.28901614,602.4,601.68,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588243730,0.28901614,602.4,601.69,0.26612145]
["bitfinex-derivatives","BNBF0:USTF0",1743588243925,0.28901614,602.4,601.68,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588244126,0.28901614,602.4,601.69,0.26610776]
["bitfinex-derivatives","BNBF0:USTF0",1743588244538,0.28901614,602.4,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588244728,1.13756814,602.49,601.73,0.26610776]
["bitfinex-derivatives","BNBF0:USTF0",1743588245132,1.13756814,602.48,601.73,0.26610776]
["bitfinex-derivatives","BNBF0:USTF0",1743588245337,1.13756814,602.48,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588245542,1.13756814,602.47,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588246043,1.42656748,602.47,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588246234,1.13756814,602.46,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588246438,1.67274597,602.47,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588246439,2.52131477,602.45,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588246638,1.38374663,602.44,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588246838,1.13756814,602.44,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588247037,1.13756814,602.44,601.05,0.28900054]
["bitfinex-derivatives","BNBF0:USTF0",1743588247038,1.13756814,602.44,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588247234,1.13756814,602.43,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588247441,1.13756814,602.42,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588247940,1.13756814,602.41,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588248341,1.13756814,602.4,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588248939,2.52131477,602.39,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588249136,1.38374663,602.38,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588249441,1.42661189,602.39,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588249637,2.52157178,602.38,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588249835,1.38400364,602.37,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588250142,1.13756814,602.37,601.63,0.26620035]
["bitfinex-derivatives","BNBF0:USTF0",1743588250442,1.13756814,602.36,601.63,0.26620035]
["bitfinex-derivatives","BNBF0:USTF0",1743588251242,1.13756814,602.35,601.64,0.26619227]
["bitfinex-derivatives","BNBF0:USTF0",1743588251642,1.13756814,602.35,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588251943,1.42662029,602.34,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588252142,1.13756814,602.33,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588252742,0.28905215,602.34,601.67,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588253142,0.28905215,602.34,601.68,0.2661924]
["bitfinex-derivatives","BNBF0:USTF0",1743588253341,0.28905215,602.34,601.69,0.26619244]
["bitfinex-derivatives","BNBF0:USTF0",1743588253538,0.28905215,602.34,601.68,0.26619244]
["bitfinex-derivatives","BNBF0:USTF0",1743588253843,1.13756814,602.47,601.69,1.50732873]
["bitfinex-derivatives","BNBF0:USTF0",1743588254043,1.13756814,602.47,601.7,0.26619244]
["bitfinex-derivatives","BNBF0:USTF0",1743588254242,1.38514191,602.51,601.7,0.26619244]
["bitfinex-derivatives","BNBF0:USTF0",1743588254243,1.13756814,602.46,601.7,0.26619244]
["bitfinex-derivatives","BNBF0:USTF0",1743588254644,1.13756814,602.45,601.7,0.26619244]
["bitfinex-derivatives","BNBF0:USTF0",1743588255051,1.13756814,602.44,601.7,0.26619244]
["bitfinex-derivatives","BNBF0:USTF0",1743588255540,1.13756814,602.43,601.71,0.26619825]
["bitfinex-derivatives","BNBF0:USTF0",1743588255745,1.13756814,602.43,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588255939,1.13756814,602.42,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588256339,1.13756814,602.41,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588256944,1.13756814,602.4,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588257345,2.7348285,602.49,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588257346,1.13756814,602.39,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588258052,0.28903294,602.38,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588258247,1.42660108,602.38,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588258743,1.13756814,602.37,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588259345,0.28903294,602.38,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588259346,1.13756814,602.36,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588259753,1.38578545,602.35,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588259947,1.38578545,602.34,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588260147,1.38578545,602.33,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588260452,1.38578545,602.32,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588260644,1.38578545,602.31,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588260844,1.38578545,602.3,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588261057,1.38578545,602.29,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588261250,1.38687213,602.28,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588261448,2.52444027,602.27,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588261648,1.13756814,602.27,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588262045,1.13756814,602.26,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588262443,1.13756814,602.25,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588262852,1.38687213,602.35,601.68,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588263052,0.33193918,602.52,601.69,0.26619802]
["bitfinex-derivatives","BNBF0:USTF0",1743588263053,2.73787882,602.49,601.69,0.26619802]
["bitfinex-derivatives","BNBF0:USTF0",1743588263254,2.74119442,602.48,601.69,0.26619802]
["bitfinex-derivatives","BNBF0:USTF0",1743588263449,1.38851042,602.47,601.69,0.26619802]
["bitfinex-derivatives","BNBF0:USTF0",1743588263656,1.38851042,602.46,601.69,0.26619802]
["bitfinex-derivatives","BNBF0:USTF0",1743588263961,1.38851042,602.45,601.69,0.26619802]
["bitfinex-derivatives","BNBF0:USTF0",1743588264160,1.38851042,602.44,601.69,0.26619802]
["bitfinex-derivatives","BNBF0:USTF0",1743588264359,1.38851042,602.43,601.75,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588264659,1.38851042,602.42,601.76,0.26619802]
["bitfinex-derivatives","BNBF0:USTF0",1743588264954,1.38851042,602.41,601.76,0.26619802]
["bitfinex-derivatives","BNBF0:USTF0",1743588265154,2.53077405,602.4,601.76,0.26619802]
["bitfinex-derivatives","BNBF0:USTF0",1743588265355,1.38851042,602.39,601.76,0.26619802]
["bitfinex-derivatives","BNBF0:USTF0",1743588265556,1.38851042,602.38,601.77,0.26614665]
["bitfinex-derivatives","BNBF0:USTF0",1743588265751,1.14226363,602.4,601.78,0.26614665]
["bitfinex-derivatives","BNBF0:USTF0",1743588265955,1.14226363,602.37,601.79,0.26614665]
["bitfinex-derivatives","BNBF0:USTF0",1743588266148,1.14226363,602.37,601.76,0.26614665]
["bitfinex-derivatives","BNBF0:USTF0",1743588266353,1.14226363,602.37,601.77,0.26614665]
["bitfinex-derivatives","BNBF0:USTF0",1743588266549,2.5340808,602.36,601.76,0.26614665]
["bitfinex-derivatives","BNBF0:USTF0",1743588266755,1.14226363,602.35,601.82,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588267357,1.14226363,602.34,601.82,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588267656,1.14226363,602.33,601.82,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588268255,1.14226363,602.32,601.82,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588269053,1.14226363,602.31,601.82,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588269658,1.14226363,602.3,601.82,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588269958,1.14226363,602.29,601.82,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588270360,1.14226363,602.29,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588270554,1.14226363,602.28,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588271155,0.28899574,602.3,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588271452,1.14479282,602.29,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588271857,1.14479282,602.28,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588272255,1.352684,602.44,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588272561,2.74506773,602.43,601.8,0.26614928]
["bitfinex-derivatives","BNBF0:USTF0",1743588272758,2.74506773,602.42,601.8,0.26614928]
["bitfinex-derivatives","BNBF0:USTF0",1743588272954,2.74506773,602.41,601.8,0.26614928]
["bitfinex-derivatives","BNBF0:USTF0",1743588273154,2.74506773,602.4,601.81,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588273355,3.88966679,602.39,601.8,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588273559,2.74506773,602.38,601.81,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588273862,2.74858586,602.37,601.82,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588274063,2.74858586,602.37,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588274064,1.39238373,602.36,601.8,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588274361,1.39238373,602.35,601.81,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588274556,1.39238373,602.34,601.81,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588274861,2.53698279,602.33,601.82,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588275062,1.14459906,602.33,601.83,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588275262,1.14459906,602.33,601.84,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588275562,2.53702178,602.32,601.84,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588275762,1.14459906,602.32,601.84,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588275963,1.4335888,602.32,601.84,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588276361,2.53700911,602.31,601.84,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588276562,1.14459906,602.31,601.84,0.26614926]
["bitfinex-derivatives","BNBF0:USTF0",1743588276857,1.14459906,602.31,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588277067,1.14459906,602.3,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588277964,1.14459906,602.3,601.86,0.26615175]
["bitfinex-derivatives","BNBF0:USTF0",1743588278164,1.14459906,602.29,601.86,0.26615175]
["bitfinex-derivatives","BNBF0:USTF0",1743588278464,1.14459906,602.28,601.86,0.26615175]
["bitfinex-derivatives","BNBF0:USTF0",1743588278863,1.14459906,602.27,601.86,0.26615175]
["bitfinex-derivatives","BNBF0:USTF0",1743588279065,1.14459906,602.26,601.86,0.26615175]
["bitfinex-derivatives","BNBF0:USTF0",1743588279365,1.14459906,602.26,601.93,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588279663,0.28899334,602.27,601.93,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588280663,1.35669199,602.4,601.93,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588280863,3.89500366,602.39,601.93,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588281061,0.28896574,602.26,601.93,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588281366,0.33193918,602.52,601.93,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588281560,2.75018528,602.51,601.93,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588281765,2.75018528,602.5,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588281966,3.89546219,602.49,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588282163,2.75018528,602.48,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588282365,2.75018528,602.47,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588282666,2.75018528,602.46,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588282861,3.89546219,602.45,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588283066,2.75018528,602.44,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588283266,1.39314167,602.43,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588283565,2.53841858,602.42,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588283765,1.39314167,602.41,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588283966,2.53841858,602.4,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588284162,1.14527691,602.4,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588284360,1.14527691,602.39,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588284763,1.14527691,602.38,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588284963,1.43422946,602.38,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588285166,1.14527691,602.37,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588285762,1.14527691,602.36,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588286266,0.28895255,602.38,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588286664,0.28895255,602.38,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588286864,0.28895255,602.38,601.9,0.26607804]
["bitfinex-derivatives","BNBF0:USTF0",1743588288069,0.28895255,602.38,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588288665,1.14480192,602.37,601.9,0.26608696]
["bitfinex-derivatives","BNBF0:USTF0",1743588289066,0.28895255,602.38,601.9,0.26608696]
["bitfinex-derivatives","BNBF0:USTF0",1743588289264,0.28895255,602.38,601.89,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588289573,0.28895255,602.38,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588289870,1.39236225,602.37,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588290070,2.53689478,602.36,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588290270,1.39236225,602.35,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588290471,1.14453253,602.36,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588290672,1.39220565,602.35,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588290972,1.39220565,602.34,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588291174,1.39220565,602.33,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588291369,2.53673818,602.32,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588291570,1.39220565,602.31,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588291772,1.39220565,602.3,601.91,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588291972,1.39220565,602.29,601.75,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588292169,1.39220565,602.28,601.75,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588292367,1.39193124,602.27,601.75,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588292571,1.14453253,602.3,601.75,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588292771,1.39200873,602.29,601.76,0.26615799]
["bitfinex-derivatives","BNBF0:USTF0",1743588292970,2.5365672,602.28,601.76,0.26615799]
["bitfinex-derivatives","BNBF0:USTF0",1743588293171,1.14453253,602.28,601.76,0.26615799]
["bitfinex-derivatives","BNBF0:USTF0",1743588293474,1.14453253,602.27,601.76,0.26615799]
["bitfinex-derivatives","BNBF0:USTF0",1743588293767,1.14453253,602.26,601.76,0.26615799]
["bitfinex-derivatives","BNBF0:USTF0",1743588294173,0.28895855,602.37,601.76,0.26615799]
["bitfinex-derivatives","BNBF0:USTF0",1743588294474,1.39207521,602.36,601.76,0.26615799]
["bitfinex-derivatives","BNBF0:USTF0",1743588294673,0.28895855,602.37,601.77,0.26615103]
["bitfinex-derivatives","BNBF0:USTF0",1743588294674,1.39207521,602.35,601.77,0.26615103]
["bitfinex-derivatives","BNBF0:USTF0",1743588294872,1.39207521,602.34,601.77,0.26615103]
["bitfinex-derivatives","BNBF0:USTF0",1743588295067,1.39207521,602.33,601.77,0.26615103]
["bitfinex-derivatives","BNBF0:USTF0",1743588295267,1.39207521,602.32,601.77,0.26615103]
["bitfinex-derivatives","BNBF0:USTF0",1743588295466,1.39207521,602.31,601.77,0.26615103]
["bitfinex-derivatives","BNBF0:USTF0",1743588295671,1.14427827,602.31,601.77,0.26615103]
["bitfinex-derivatives","BNBF0:USTF0",1743588296373,2.53610391,602.3,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588296572,1.39182564,602.29,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588296769,1.39182564,602.28,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588296967,2.74763233,602.27,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588297171,2.74763233,602.26,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588297370,2.74763233,602.25,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588297570,1.39182564,602.24,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588297766,2.74763233,602.23,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588297970,2.74763233,602.22,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588298175,1.14427827,602.25,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588298374,1.14427827,602.22,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588298573,2.74493137,602.21,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588298769,2.74493137,602.2,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588298973,1.39042405,602.19,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588299177,2.53470232,602.18,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588299375,1.39042405,602.17,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588299671,1.39042405,602.16,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588299870,1.39042405,602.15,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588300074,1.39042405,602.14,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588300292,1.39042405,602.13,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588300471,1.39042405,602.12,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588300675,2.53470232,602.11,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588300971,0.28911699,602.16,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588300972,2.53470232,602.1,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588301171,1.14427827,602.1,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588301377,1.14427827,602.09,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588301874,1.39036019,602.28,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588302076,1.39036019,602.27,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588302277,1.39036019,602.26,601.44,0.26623917]
["bitfinex-derivatives","BNBF0:USTF0",1743588302576,1.39036019,602.25,601.44,0.26623917]
["bitfinex-derivatives","BNBF0:USTF0",1743588302776,1.39036019,602.24,601.44,0.26623917]
["bitfinex-derivatives","BNBF0:USTF0",1743588302979,1.39036019,602.23,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588303178,1.39036019,602.22,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588303376,1.39036019,602.21,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588303573,1.39036019,602.2,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588303777,1.39036019,602.19,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588303975,1.39036019,602.18,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588304279,2.53354675,602.17,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588304479,1.14311553,602.17,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588304882,1.39043122,602.29,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588305080,0.33205492,602.31,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588305081,1.39043122,602.28,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588305280,1.39043122,602.27,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588305474,0.33205492,602.31,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588305475,2.53363285,602.26,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588305684,1.39043122,602.25,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588305878,1.39043122,602.24,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588306080,1.43231261,602.25,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588306279,1.43231261,602.25,601.44,0.26623944]
["bitfinex-derivatives","BNBF0:USTF0",1743588306481,1.14320163,602.24,601.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588306682,1.14320163,602.24,601.44,0.26623972]
["bitfinex-derivatives","BNBF0:USTF0",1743588306877,1.14320163,602.23,601.44,0.26623972]
["bitfinex-derivatives","BNBF0:USTF0",1743588307282,1.14320163,602.22,601.44,0.26623972]
["bitfinex-derivatives","BNBF0:USTF0",1743588307680,1.14320163,602.21,601.44,0.26623972]
["bitfinex-derivatives","BNBF0:USTF0",1743588308184,1.14320163,602.2,601.44,0.26623972]
["bitfinex-derivatives","BNBF0:USTF0",1743588308380,1.14320163,602.2,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588308578,1.14320163,602.19,601.6,0.26623972]
["bitfinex-derivatives","BNBF0:USTF0",1743588308782,1.14320163,602.18,601.6,0.26623972]
["bitfinex-derivatives","BNBF0:USTF0",1743588308983,1.43230181,602.18,601.6,0.26623972]
["bitfinex-derivatives","BNBF0:USTF0",1743588309386,0.28910018,602.18,601.6,0.26623972]
["bitfinex-derivatives","BNBF0:USTF0",1743588309580,0.28910018,602.18,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588309782,0.28910018,602.18,601.6,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588309982,0.28910018,602.18,601.61,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588310180,0.28910018,602.18,601.57,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588310382,0.28910018,602.18,601.58,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588310583,0.28910018,602.18,601.59,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588310784,1.14271758,602.25,601.6,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588310984,0.33205492,602.31,601.57,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588311287,0.33205492,602.31,601.58,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588311589,1.14251614,602.3,601.59,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588311787,1.14251614,602.3,601.57,1.50737716]
["bitfinex-derivatives","BNBF0:USTF0",1743588311983,1.14251614,602.29,601.58,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588312190,1.4315851,602.29,601.58,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588312491,1.39045952,602.28,601.58,0.26624087]
["bitfinex-derivatives","BNBF0:USTF0",1743588312789,1.39045952,602.27,601.59,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588312983,1.39045952,602.26,601.6,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588313188,1.39045952,602.25,601.58,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588313384,1.14251614,602.27,601.59,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588313583,1.14251614,602.24,601.58,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588313788,1.14251614,602.24,601.59,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588313990,1.14251614,602.23,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588314190,1.14251614,602.23,601.6,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588314786,1.14251614,602.22,601.6,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588314990,1.4315899,602.22,601.6,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588315285,1.14251614,602.21,601.6,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588316090,1.14251614,602.2,601.6,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588316487,0.28907376,602.22,601.6,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588316889,1.14262279,602.21,601.6,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588317092,1.14262279,602.21,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588317294,1.14262279,602.21,601.63,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588317490,1.14262279,602.2,601.63,0.26620916]
["bitfinex-derivatives","BNBF0:USTF0",1743588317891,1.14262279,602.2,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588318095,1.43169655,602.19,601.63,0.26621514]
["bitfinex-derivatives","BNBF0:USTF0",1743588318593,0.28907376,602.19,601.63,0.26621514]
["bitfinex-derivatives","BNBF0:USTF0",1743588319194,0.28907376,602.19,601.64,0.26622377]
["bitfinex-derivatives","BNBF0:USTF0",1743588319395,1.14309788,602.18,601.63,0.26622377]
["bitfinex-derivatives","BNBF0:USTF0",1743588319592,1.14309788,602.18,601.64,0.26622377]
["bitfinex-derivatives","BNBF0:USTF0",1743588319794,1.14309788,602.18,601.65,0.26622377]
["bitfinex-derivatives","BNBF0:USTF0",1743588319991,1.43217644,602.17,601.66,0.26622377]
["bitfinex-derivatives","BNBF0:USTF0",1743588320192,1.43217644,602.17,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588320193,1.39032814,602.16,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588320396,1.14309788,602.15,601.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588320997,1.14309788,602.15,601.63,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588321187,1.14309788,602.14,601.63,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588321789,1.14309788,602.13,601.63,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588322188,1.14309788,602.13,601.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588322189,1.14309788,602.12,601.53,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588322393,1.14309788,602.12,601.54,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588322595,1.14309788,602.12,601.55,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588322792,1.14309788,602.11,601.53,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588322992,1.14309788,602.11,601.54,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588323192,1.14309788,602.11,601.53,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588323398,1.14309788,602.1,601.54,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588323595,1.14309788,602.1,601.53,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588323800,1.14309788,602.09,601.54,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588323998,1.43222207,602.09,601.55,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588324196,0.28912419,602.09,601.53,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588324404,0.28912419,602.09,601.54,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588324604,0.28912419,602.09,601.61,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588324799,0.28912419,602.09,601.62,0.26624956]
["bitfinex-derivatives","BNBF0:USTF0",1743588325201,0.28912419,602.09,601.61,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588325403,0.28912419,602.09,601.62,0.26627042]
["bitfinex-derivatives","BNBF0:USTF0",1743588325802,1.39041524,602.15,601.62,0.26627042]
["bitfinex-derivatives","BNBF0:USTF0",1743588326002,1.35404954,602.23,601.62,0.26627042]
["bitfinex-derivatives","BNBF0:USTF0",1743588326202,1.3898116,602.22,601.62,0.26627042]
["bitfinex-derivatives","BNBF0:USTF0",1743588326397,2.53234255,602.21,601.62,0.26627042]
["bitfinex-derivatives","BNBF0:USTF0",1743588326598,2.53234255,602.21,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588326599,1.14253095,602.21,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588326804,1.14253095,602.2,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588327104,1.43162512,602.2,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588327604,1.14253095,602.19,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588329106,0.28909657,602.18,601.66,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588329709,0.28909657,602.18,601.75,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588332008,0.28909657,602.18,601.74,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588334511,0.28909657,602.18,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588335512,2.53225744,602.17,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588335706,1.38972649,602.16,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588335912,1.14253095,602.16,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588336113,1.38973145,602.15,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588336311,1.14253095,602.14,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588336510,1.14253095,602.14,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588336714,1.14253095,602.13,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588337115,1.38957081,602.12,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588337311,1.38949395,602.11,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588337517,1.38949395,602.1,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588337711,1.38949395,602.09,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588338012,1.14253095,602.11,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588338013,2.53192051,602.08,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588338212,1.38938956,602.07,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588338417,1.38938956,602.06,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588338620,1.38938956,602.05,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588338812,2.53192051,602.04,601.72,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588339016,1.38938956,602.03,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588339218,1.38890153,602.02,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588339513,1.38890153,602.01,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588339823,1.38890153,602.0,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588340018,1.38890153,601.99,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588340219,1.14253095,601.99,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588340817,1.14253095,601.98,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588341018,1.14253095,601.98,601.4,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588341421,1.14253095,601.97,601.4,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588341821,0.28914341,602.05,601.4,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588342216,1.14196254,602.04,601.4,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588342815,1.14196254,602.04,601.03,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588342816,1.14196254,602.03,601.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588343423,1.14196254,602.02,601.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588343825,0.28914341,602.05,601.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588343826,1.14196254,602.01,601.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588344619,1.14196254,602.0,601.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588345219,1.14196254,601.99,601.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588345425,1.14196254,601.99,601.4,0.26632651]
["bitfinex-derivatives","BNBF0:USTF0",1743588345719,1.14196254,601.99,601.41,0.26632014]
["bitfinex-derivatives","BNBF0:USTF0",1743588345926,0.28914341,602.05,601.42,0.26632014]
["bitfinex-derivatives","BNBF0:USTF0",1743588346122,0.28914341,602.05,601.43,0.26632014]
["bitfinex-derivatives","BNBF0:USTF0",1743588346320,0.28914341,602.05,601.44,0.26632014]
["bitfinex-derivatives","BNBF0:USTF0",1743588346521,0.28914341,602.05,601.4,0.26632014]
["bitfinex-derivatives","BNBF0:USTF0",1743588346723,2.53120432,602.26,601.41,0.26632014]
["bitfinex-derivatives","BNBF0:USTF0",1743588346724,1.38902151,602.25,601.41,0.26632014]
["bitfinex-derivatives","BNBF0:USTF0",1743588347024,2.53120432,602.24,601.42,0.26632014]
["bitfinex-derivatives","BNBF0:USTF0",1743588347225,0.2891326,602.04,601.42,0.26632014]
["bitfinex-derivatives","BNBF0:USTF0",1743588347420,0.33205492,602.31,601.43,0.26632014]
["bitfinex-derivatives","BNBF0:USTF0",1743588347421,2.53120432,602.22,601.43,0.26632014]
["bitfinex-derivatives","BNBF0:USTF0",1743588347626,2.53120432,602.22,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588347627,1.38902151,602.21,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588347824,1.38902151,602.2,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588348021,1.38902151,602.19,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588348225,2.53120432,602.18,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588348424,1.38902151,602.17,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588348623,0.28911819,602.2,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588348624,2.53120432,602.16,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588348819,2.53120432,602.15,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588349023,1.39067193,602.14,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588349326,2.53285474,602.13,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588349528,1.39067193,602.12,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588349729,1.39067193,602.11,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588350026,1.39067193,602.11,595.3,9.89493734]
["bitfinex-derivatives","BNBF0:USTF0",1743588350027,1.39067193,602.1,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588350226,2.53285474,602.09,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588350527,1.39067193,602.08,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588350730,1.39067193,602.07,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588350926,1.14218281,602.09,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588351122,1.43131301,602.07,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588351521,1.14218281,602.06,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588351928,1.14218281,602.05,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588352128,1.14218281,602.05,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588352327,1.14218281,602.05,601.59,0.26628756]
["bitfinex-derivatives","BNBF0:USTF0",1743588352527,1.14218281,602.04,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588353129,0.2891314,602.03,601.59,0.26629374]
["bitfinex-derivatives","BNBF0:USTF0",1743588353331,1.43131421,602.03,601.59,0.26629374]
["bitfinex-derivatives","BNBF0:USTF0",1743588353528,1.43131421,602.03,601.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588353723,1.14218281,602.02,601.59,0.26629374]
["bitfinex-derivatives","BNBF0:USTF0",1743588354225,0.2891314,602.03,601.59,0.26629374]
["bitfinex-derivatives","BNBF0:USTF0",1743588355026,0.2891314,602.03,601.6,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588355425,0.2891314,602.03,601.61,0.26629345]
["bitfinex-derivatives","BNBF0:USTF0",1743588355624,1.14429497,602.02,601.61,0.26629345]
["bitfinex-derivatives","BNBF0:USTF0",1743588356028,1.14429497,602.01,601.61,0.26629345]
["bitfinex-derivatives","BNBF0:USTF0",1743588356424,0.2891314,602.03,601.61,0.26629345]
["bitfinex-derivatives","BNBF0:USTF0",1743588356629,0.2891314,602.03,601.62,0.26626199]
["bitfinex-derivatives","BNBF0:USTF0",1743588356825,0.2891314,602.03,601.63,0.26626199]
["bitfinex-derivatives","BNBF0:USTF0",1743588357025,0.2891314,602.03,601.64,0.26626199]
["bitfinex-derivatives","BNBF0:USTF0",1743588357232,0.2891314,602.03,601.6,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588357428,0.2891314,602.03,601.61,0.26624102]
["bitfinex-derivatives","BNBF0:USTF0",1743588357628,0.2891314,602.03,601.68,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588358833,0.2891314,602.03,601.69,0.26617952]
["bitfinex-derivatives","BNBF0:USTF0",1743588359433,0.2891314,602.03,601.68,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588360027,0.2891314,602.03,601.77,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588361936,0.2891314,602.03,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588363232,0.2891314,602.03,601.8,0.26617698]
["bitfinex-derivatives","BNBF0:USTF0",1743588363834,0.2891314,602.03,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588364731,2.74755945,602.2,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588364929,2.53593257,602.19,601.79,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588365129,0.28907736,602.02,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588365333,1.14437012,602.19,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588365736,2.53593257,602.18,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588366035,1.39122873,602.17,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588366337,1.14437012,602.16,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588366737,1.14437012,602.15,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588367134,1.14437012,602.14,601.83,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588367331,1.14437012,602.14,601.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588367535,1.14437012,602.14,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588367937,1.14437012,602.13,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588368535,0.33205492,602.31,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588368536,1.14437012,602.12,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588368732,1.39116891,602.11,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588368936,1.14437012,602.12,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588369139,2.82452969,602.11,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588369439,1.43350753,602.11,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588369638,2.53535135,602.1,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588369839,2.53535135,602.1,601.51,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588370134,2.53535135,602.09,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588370337,1.39098123,602.08,601.51,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588370538,1.39098123,602.08,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588370731,1.14437012,602.07,601.53,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588370934,1.14437012,602.07,601.54,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588371131,1.43352795,602.07,601.55,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588371331,1.43352795,602.07,601.51,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588371535,1.14437012,602.06,601.52,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588371834,0.28915783,602.07,601.53,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588372035,0.28915783,602.07,601.49,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588372236,0.28915783,602.07,601.5,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588372431,0.28915783,602.07,601.49,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588372634,0.28915783,602.07,601.5,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588372831,1.14359278,602.06,601.49,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588373036,1.14359278,602.05,601.5,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588373235,1.14359278,602.05,601.49,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588373434,1.14359278,602.05,601.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588373639,0.28915783,602.07,601.58,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588373837,1.35510158,602.24,601.58,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588374042,0.28912419,602.04,601.58,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588374432,1.35510158,602.21,601.58,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588374634,3.89006421,602.2,601.58,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588374938,2.74635263,602.19,601.58,0.26625313]
["bitfinex-derivatives","BNBF0:USTF0",1743588375139,3.89006421,602.18,601.59,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588375339,2.74635263,602.17,601.58,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588375538,2.74635263,602.16,601.58,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588375738,1.39125105,602.15,601.58,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588375940,1.39125105,602.14,601.58,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588376139,1.39125105,602.13,601.58,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588376341,1.39125105,602.12,601.58,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588376541,1.14371158,602.13,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588376740,1.14371158,602.12,601.6,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588377139,1.14371158,602.11,601.6,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588377640,1.3555247,602.27,601.6,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588377841,2.74711069,602.26,601.6,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588378037,0.28910018,602.1,601.6,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588378238,3.89074158,602.25,601.6,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588378239,2.74711069,602.24,601.6,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588378540,2.53521688,602.23,601.6,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588378739,1.39158599,602.22,601.6,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588378941,3.89025407,602.21,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588379141,2.74661291,602.2,601.64,0.26626931]
["bitfinex-derivatives","BNBF0:USTF0",1743588379342,2.74658033,602.19,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588379641,3.89021122,602.18,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588379843,2.74658033,602.17,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588380141,2.74658033,602.16,601.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588380341,2.74658033,602.15,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588380537,2.74658033,602.14,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588380733,3.89021122,602.13,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588380935,2.74658033,602.12,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588381236,1.39158599,602.11,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588381437,1.39158599,602.1,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588381635,1.39158599,602.09,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588381841,1.39158599,602.08,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588382041,2.53521688,602.07,601.59,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588382242,1.39158599,602.06,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588382445,1.39158599,602.05,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588382643,1.14363089,602.07,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588382843,2.53359284,602.06,601.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588383050,1.14363089,602.06,601.54,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588383244,1.39013505,602.14,601.54,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588383451,1.39013505,602.13,601.54,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588383645,1.35425999,602.28,601.54,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588383851,3.88688145,602.27,601.54,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588384150,0.28910498,602.12,601.54,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588384349,2.74428864,602.25,601.54,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588384547,1.39002865,602.24,601.54,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588384751,1.39002865,602.23,601.54,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588384953,1.14331642,602.23,601.54,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588385252,1.43238538,602.23,601.54,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588385454,1.14331642,602.22,601.74,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588385654,1.14331642,602.21,601.75,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588386654,1.3907474,602.27,601.75,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588386858,1.3907474,602.26,601.75,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588387051,0.28904615,602.2,601.75,0.2662677]
["bitfinex-derivatives","BNBF0:USTF0",1743588387459,0.28904615,602.2,601.81,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588387650,1.14312193,602.19,601.81,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588388252,0.28904615,602.2,601.81,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588388859,1.35446051,602.29,601.81,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588389059,2.53347935,602.28,601.81,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588389255,1.39043741,602.27,601.81,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588389461,1.39043741,602.26,601.81,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588389660,2.53347935,602.25,601.81,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588389956,1.43207368,602.25,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588390154,1.43207368,602.25,601.77,0.26619422]
["bitfinex-derivatives","BNBF0:USTF0",1743588390359,1.39025905,602.24,601.77,0.26619422]
["bitfinex-derivatives","BNBF0:USTF0",1743588390556,1.14304194,602.24,601.77,0.26619422]
["bitfinex-derivatives","BNBF0:USTF0",1743588390960,1.14304194,602.23,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588391459,1.14304194,602.22,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588391866,0.33205492,602.31,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588392154,0.98399999,602.52,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588392155,1.35420333,602.47,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588392360,2.74427505,602.46,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588392559,2.74427505,602.45,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588392758,2.74427505,602.44,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588392955,2.74427505,602.43,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588393152,2.74427505,602.42,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588393356,2.74427505,602.41,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588393555,1.39007172,602.4,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588393757,2.5327609,602.39,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588393955,2.74357889,602.38,601.77,0.26619386]
["bitfinex-derivatives","BNBF0:USTF0",1743588394160,2.74357889,602.37,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588394361,2.74357889,602.36,601.77,0.26618152]
["bitfinex-derivatives","BNBF0:USTF0",1743588394556,1.38977885,602.35,601.77,0.26618152]
["bitfinex-derivatives","BNBF0:USTF0",1743588394761,1.38977885,602.34,601.8,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588394960,1.38977885,602.33,601.8,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588395152,1.38977885,602.32,601.8,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588395357,1.38977885,602.31,601.8,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588395558,1.14268918,602.32,601.8,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588395759,1.14268918,602.3,601.8,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588396157,1.14268918,602.3,601.74,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588396353,1.14268918,602.29,601.75,0.2661626]
["bitfinex-derivatives","BNBF0:USTF0",1743588396560,1.14268918,602.28,601.75,0.2661626]
["bitfinex-derivatives","BNBF0:USTF0",1743588396753,1.14268918,602.28,601.74,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588396957,0.28901614,602.31,601.74,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588397555,0.28901614,602.31,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588397954,1.14208525,602.58,601.76,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588397955,1.38933392,602.55,601.77,0.26606351]
["bitfinex-derivatives","BNBF0:USTF0",1743588398159,1.14208525,602.55,601.77,0.26606351]
["bitfinex-derivatives","BNBF0:USTF0",1743588398661,1.14208525,602.54,601.77,0.26606351]
["bitfinex-derivatives","BNBF0:USTF0",1743588399056,1.14208525,602.53,601.77,0.26606351]
["bitfinex-derivatives","BNBF0:USTF0",1743588399758,0.28893335,602.54,601.77,0.26606351]
["bitfinex-derivatives","BNBF0:USTF0",1743588399958,0.28893335,602.54,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588400261,0.28893335,602.54,601.86,0.26606351]
["bitfinex-derivatives","BNBF0:USTF0",1743588402163,0.28893335,602.54,601.85,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588402469,0.28893335,602.54,601.86,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588402862,0.28893335,602.54,601.86,1.50716849]
["bitfinex-derivatives","BNBF0:USTF0",1743588403060,0.28893335,602.54,601.87,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588403967,2.52800238,602.67,601.87,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588404167,0.28889258,602.53,601.87,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588404367,1.38748167,602.65,601.87,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588404571,1.14052071,602.64,601.87,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588405070,1.42942888,602.63,601.87,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588405369,1.14052071,602.62,601.88,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588405575,1.14052071,602.62,601.82,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588405766,1.14052071,602.61,601.82,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588406567,1.14052071,602.6,601.82,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588407166,1.14052071,602.59,601.82,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588407771,1.14052071,602.58,601.79,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588408071,0.28892376,602.58,601.79,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588409671,2.73471421,602.82,601.79,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588409866,2.73471421,602.81,601.78,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588410068,0.28889498,602.57,601.79,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588410268,0.28889498,602.57,601.78,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588410472,2.73471421,602.78,601.79,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588410667,1.13835613,602.8,601.8,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588410668,2.73471421,602.77,601.8,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588410873,2.73471421,602.76,601.81,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588411073,2.73471421,602.75,601.82,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588411272,3.87307034,602.74,601.83,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588411475,2.73471421,602.73,601.84,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588411670,1.38555609,602.72,601.85,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588411872,1.38555609,602.71,601.86,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588412074,1.38555609,602.7,601.87,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588412275,2.52391222,602.69,601.78,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588412576,1.38555609,602.68,601.79,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588412777,2.52391222,602.67,601.78,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588412979,1.42727029,602.67,601.79,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588413279,1.42727029,602.67,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588413478,1.42727029,602.67,601.85,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588413877,1.13835613,602.66,601.85,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588414074,1.13835613,602.65,601.85,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588414479,1.13835613,602.64,601.85,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588415086,1.13835613,602.63,601.85,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588415284,1.13835613,602.63,601.83,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588415584,1.13835613,602.63,601.82,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588415585,1.13835613,602.62,601.84,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588415778,1.13835613,602.62,601.83,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588415973,1.13835613,602.62,601.84,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588416180,1.4272595,602.61,601.83,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588416379,0.28890337,602.61,601.84,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588416577,0.28890337,602.61,601.83,0.2660322]
["bitfinex-derivatives","BNBF0:USTF0",1743588416778,1.13845812,602.6,601.82,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588417080,1.13845812,602.6,601.83,0.2660354]
["bitfinex-derivatives","BNBF0:USTF0",1743588417276,0.28890337,602.61,601.83,0.2660354]
["bitfinex-derivatives","BNBF0:USTF0",1743588417483,0.28890337,602.61,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588417678,0.28890337,602.61,601.85,0.2660354]
["bitfinex-derivatives","BNBF0:USTF0",1743588418777,1.38555609,602.79,601.85,0.2660354]
["bitfinex-derivatives","BNBF0:USTF0",1743588418983,2.52381349,602.78,601.85,0.2660354]
["bitfinex-derivatives","BNBF0:USTF0",1743588419283,1.38555609,602.77,601.85,0.2660354]
["bitfinex-derivatives","BNBF0:USTF0",1743588419484,2.52381349,602.76,601.85,0.2660354]
["bitfinex-derivatives","BNBF0:USTF0",1743588419791,2.52381349,602.75,601.86,0.26603748]
["bitfinex-derivatives","BNBF0:USTF0",1743588419989,1.38555609,602.74,601.85,0.26603748]
["bitfinex-derivatives","BNBF0:USTF0",1743588420284,2.52381349,602.73,601.86,0.26603748]
["bitfinex-derivatives","BNBF0:USTF0",1743588420478,1.1382574,602.73,601.87,0.26603748]
["bitfinex-derivatives","BNBF0:USTF0",1743588420678,1.1382574,602.73,601.84,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588420679,1.1382574,602.73,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588420984,1.1382574,602.72,601.95,0.26603748]
["bitfinex-derivatives","BNBF0:USTF0",1743588421177,1.1382574,602.72,601.96,0.2660331]
["bitfinex-derivatives","BNBF0:USTF0",1743588421382,1.13788344,602.71,601.95,0.2660331]
["bitfinex-derivatives","BNBF0:USTF0",1743588421577,1.13788344,602.71,601.96,0.2660331]
["bitfinex-derivatives","BNBF0:USTF0",1743588421782,1.13788344,602.7,601.97,0.26602852]
["bitfinex-derivatives","BNBF0:USTF0",1743588421983,1.13788344,602.7,601.95,0.26602852]
["bitfinex-derivatives","BNBF0:USTF0",1743588422184,1.13788344,602.7,601.94,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588422185,1.13788344,602.7,601.96,0.26602852]
["bitfinex-derivatives","BNBF0:USTF0",1743588422383,1.13788344,602.7,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588422884,2.7335114,602.83,602.03,0.26601485]
["bitfinex-derivatives","BNBF0:USTF0",1743588423078,0.28885541,602.69,602.03,0.26601485]
["bitfinex-derivatives","BNBF0:USTF0",1743588423284,1.38555609,602.81,602.03,0.26601485]
["bitfinex-derivatives","BNBF0:USTF0",1743588423480,1.38555609,602.8,602.03,0.26601485]
["bitfinex-derivatives","BNBF0:USTF0",1743588423681,1.38555609,602.81,602.03,0.26601485]
["bitfinex-derivatives","BNBF0:USTF0",1743588423880,1.13788344,602.79,602.03,0.26601485]
["bitfinex-derivatives","BNBF0:USTF0",1743588424282,1.13788344,602.78,602.03,0.26601485]
["bitfinex-derivatives","BNBF0:USTF0",1743588424784,1.13788344,602.78,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588424987,2.52343953,602.77,602.09,0.26601485]
["bitfinex-derivatives","BNBF0:USTF0",1743588425180,1.38555609,602.76,602.09,0.26601485]
["bitfinex-derivatives","BNBF0:USTF0",1743588425388,1.38555609,602.75,602.09,0.26601485]
["bitfinex-derivatives","BNBF0:USTF0",1743588425584,1.13788344,602.75,602.09,0.26601485]
["bitfinex-derivatives","BNBF0:USTF0",1743588425784,1.13788344,602.75,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588425980,1.13788344,602.75,602.09,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1743588426182,0.28884222,602.74,602.09,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1743588426380,1.42672566,602.74,602.09,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1743588426785,1.13788344,602.73,602.09,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1743588427086,0.28884222,602.74,602.09,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1743588427087,1.13788344,602.72,602.09,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1743588427385,1.13788344,602.71,602.09,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1743588427586,1.13788344,602.7,602.09,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1743588428180,1.13788344,602.78,602.09,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1743588428386,1.38333459,602.88,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588428581,2.52121803,602.87,602.12,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1743588428782,1.38333459,602.86,602.12,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1743588428986,1.38333459,602.86,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588429189,2.52121803,602.85,602.12,0.26595952]
["bitfinex-derivatives","BNBF0:USTF0",1743588429384,1.13788344,602.85,602.12,0.26595952]
["bitfinex-derivatives","BNBF0:USTF0",1743588429983,1.13788344,602.84,602.12,0.26595952]
["bitfinex-derivatives","BNBF0:USTF0",1743588430690,1.13788344,602.83,602.13,0.26595925]
["bitfinex-derivatives","BNBF0:USTF0",1743588430990,1.13788344,602.83,602.14,0.26595925]
["bitfinex-derivatives","BNBF0:USTF0",1743588431191,1.13788344,602.83,602.11,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588431391,1.13788344,602.82,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588431591,1.13788344,602.81,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588431986,1.42670289,602.8,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588432583,1.13788344,602.79,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588432986,0.28881945,602.8,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588432987,1.13788344,602.78,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588433692,1.13788344,602.77,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588433892,1.13788344,602.77,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588434088,1.13788344,602.76,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588434590,1.13788344,602.75,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588434993,1.13788344,602.74,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588435193,1.42670289,602.74,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588435393,0.28881945,602.74,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588436790,1.38279981,602.88,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588436996,1.38279981,602.89,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588437297,1.1367835,602.87,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588437994,1.4255646,602.86,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588438594,1.1367835,602.85,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588439400,1.1367835,602.84,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588439796,0.33172997,602.9,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588439797,1.1367835,602.83,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588440304,1.1367835,602.82,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588440702,1.1367835,602.81,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588441106,1.1367835,602.8,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588442006,1.1367835,602.79,602.12,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588442803,1.1367835,602.78,602.12,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588443208,1.42561374,602.78,602.12,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588443708,1.1367835,602.77,602.12,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588444106,1.1367835,602.77,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588444304,1.1367835,602.76,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588445509,1.1367835,602.75,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588445709,1.1367835,602.74,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588446708,1.1367835,602.73,602.08,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588447105,0.28883503,602.72,602.12,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588449413,0.28883503,602.72,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588451913,1.14123926,602.83,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588452112,0.28879069,602.71,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588452515,0.33172997,602.9,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588452516,1.14123926,602.81,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588453111,0.28881106,602.8,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588453416,1.43005032,602.8,602.04,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588454016,1.43005032,602.8,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588454317,1.14123926,602.79,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588454915,1.14123926,602.78,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588455517,1.14123926,602.77,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588456211,0.28881106,602.8,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588456212,1.14123926,602.76,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588456617,1.14123926,602.75,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588457017,1.14123926,602.74,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588457418,1.14123926,602.73,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588458011,1.39144756,602.89,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588458317,1.39144756,602.88,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588458516,1.39144756,602.87,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588458720,1.39144756,602.86,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588458921,1.39144756,602.85,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588459117,1.39144756,602.84,602.09,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588459320,1.39144756,602.83,602.1,0.26591277]
["bitfinex-derivatives","BNBF0:USTF0",1743588459521,1.39144756,602.82,602.1,0.26591277]
["bitfinex-derivatives","BNBF0:USTF0",1743588459822,1.39144756,602.81,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588460016,2.53513832,602.8,602.19,0.26591277]
["bitfinex-derivatives","BNBF0:USTF0",1743588460222,1.14369076,602.8,602.19,0.26591277]
["bitfinex-derivatives","BNBF0:USTF0",1743588460522,1.14369076,602.79,602.19,0.26591277]
["bitfinex-derivatives","BNBF0:USTF0",1743588461021,1.14369076,602.78,602.19,0.26591277]
["bitfinex-derivatives","BNBF0:USTF0",1743588461718,1.14369076,602.77,602.19,0.26591277]
["bitfinex-derivatives","BNBF0:USTF0",1743588461920,1.14369076,602.76,602.19,0.26591277]
["bitfinex-derivatives","BNBF0:USTF0",1743588462122,0.28879069,602.77,602.19,0.26591277]
["bitfinex-derivatives","BNBF0:USTF0",1743588462422,0.28879069,602.77,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588464020,0.28879069,602.77,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588466819,0.33172997,602.9,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588467124,2.74720977,602.89,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588467322,2.74720977,602.88,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588467523,1.39171753,602.87,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588467723,1.39171753,602.86,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588468024,1.39171753,602.85,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588468324,1.39171753,602.84,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588468520,1.39171753,602.83,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588468722,1.39171753,602.82,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588468919,1.14415417,602.83,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588469119,2.53625175,602.82,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588469323,1.14415417,602.82,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588469718,1.14415417,602.81,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588470326,1.14415417,602.8,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588471226,1.43290652,602.79,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588471520,1.14415417,602.78,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588472024,0.28875235,602.79,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588472727,0.33172997,602.9,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588473226,0.288726,602.78,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588473427,0.33172997,602.9,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588474021,0.28870923,602.89,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588474227,1.43350762,602.89,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588474627,1.14479839,602.88,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588475021,1.14479839,602.87,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588475426,0.28870923,602.89,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588475825,0.33172997,602.9,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588476022,1.14487698,602.88,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588476621,1.14487698,602.87,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588477031,1.14487698,602.87,602.39,0.26586129]
["bitfinex-derivatives","BNBF0:USTF0",1743588477329,1.43360657,602.86,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588477530,1.14487698,602.85,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588478130,2.53732633,602.84,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588478327,1.39244935,602.83,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588478630,1.14487698,602.82,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588478828,1.39267214,602.81,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588479025,1.14487698,602.82,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588479229,1.39267312,602.81,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588479426,1.39267312,602.8,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588479631,1.39267312,602.79,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588479933,1.14487698,602.81,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588480131,0.28876553,602.78,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588480727,1.14487698,602.77,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588481031,0.28876553,602.78,602.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588481032,1.14487698,602.76,602.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588481733,1.14487698,602.75,602.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588482430,1.35708104,602.89,602.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588482431,1.14487698,602.74,602.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588482627,1.14487698,602.74,602.5,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588483029,1.14487698,602.73,602.5,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588483230,1.43363412,602.73,602.5,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588483431,0.28875714,602.73,602.5,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588483731,1.3935242,602.72,602.5,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588483931,2.53899868,602.71,602.5,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588484231,1.3935242,602.7,602.5,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588484427,1.3935242,602.69,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588484626,1.3935242,602.68,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588484825,1.14547448,602.69,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588485030,2.53927012,602.68,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588485226,1.39378696,602.67,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588485532,1.14547448,602.68,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588485731,1.14547448,602.66,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588485932,1.14547448,602.65,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588486127,1.14547448,602.65,601.87,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743588486128,1.14547448,602.65,602.26,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588486432,1.14547448,602.64,602.26,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588487133,1.14547448,602.63,602.26,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588487438,1.14547448,602.62,602.26,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588487835,0.33172997,602.9,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588487836,1.35756423,602.75,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588488127,2.75196679,602.74,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588488330,1.39440256,602.73,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588488530,2.5405867,602.72,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588488733,1.39440256,602.71,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588489033,2.5405867,602.7,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588489332,1.39440256,602.69,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588489528,1.39440256,602.68,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588489829,0.28880986,602.71,602.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588489830,1.14618414,602.67,602.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588491033,1.14618414,602.66,602.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588491432,1.14618414,602.65,602.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588491734,1.14618414,602.64,602.26,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588492328,1.14618414,602.63,602.26,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588492527,1.14618414,602.62,602.26,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588493229,0.28880986,602.71,602.26,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588493427,0.28880986,602.71,602.02,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588493428,1.39493004,602.7,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588493631,0.28880986,602.71,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588493632,1.39493004,602.69,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588493827,1.39493004,602.68,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588494029,0.33172997,602.9,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588494030,1.39493004,602.67,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588494229,1.14657576,602.66,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588494736,1.14657576,602.65,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588495235,0.28879908,602.68,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588496129,1.14671552,602.67,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588496635,0.28879908,602.68,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588496836,1.35867284,602.78,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588497130,1.14680705,602.67,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588497335,1.43559414,602.67,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588497635,1.35902447,602.89,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588497835,2.75443443,602.88,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588498030,2.75443443,602.87,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588498335,3.90135613,602.86,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588498537,2.75443443,602.85,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588498832,0.28877152,602.88,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588498833,3.90135613,602.84,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588499035,2.75443443,602.83,602.28,0.26590295]
["bitfinex-derivatives","BNBF0:USTF0",1743588499232,2.54233166,602.82,602.28,0.26590295]
["bitfinex-derivatives","BNBF0:USTF0",1743588499434,1.39540996,602.81,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588499632,1.1469217,602.82,602.31,0.26590295]
["bitfinex-derivatives","BNBF0:USTF0",1743588499937,1.1469217,602.81,602.31,0.26590295]
["bitfinex-derivatives","BNBF0:USTF0",1743588500437,1.1469217,602.8,602.32,0.26585922]
["bitfinex-derivatives","BNBF0:USTF0",1743588500635,1.1469217,602.8,602.31,0.26585922]
["bitfinex-derivatives","BNBF0:USTF0",1743588500935,0.28877152,602.88,602.32,0.26585922]
["bitfinex-derivatives","BNBF0:USTF0",1743588501138,2.54312421,602.87,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588501338,1.39583621,602.86,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588501539,1.147288,602.86,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588502235,1.147288,602.85,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588502437,1.147288,602.84,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588502935,1.147288,602.83,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588503139,1.43599124,602.83,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588503440,1.43599124,602.83,602.34,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588503441,0.28870324,602.83,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588503634,0.28870324,602.83,602.52,0.26585182]
["bitfinex-derivatives","BNBF0:USTF0",1743588505735,0.33172997,602.9,602.52,0.26585182]
["bitfinex-derivatives","BNBF0:USTF0",1743588505938,1.39554965,602.89,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588506134,0.28869845,602.82,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588506536,0.28869845,602.82,602.32,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588506537,0.28869845,602.82,602.55,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588507943,1.14696959,602.81,602.55,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588508541,0.28869845,602.82,602.55,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588508741,0.28869845,602.82,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588508941,0.33172997,602.9,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588509139,0.28870803,602.81,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588509539,0.33172997,602.9,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588509738,1.39549232,602.89,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588509939,2.54247783,602.88,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588510141,1.39549232,602.87,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588510447,1.14698551,602.87,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588510748,1.39580468,602.86,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588511046,1.39580468,602.85,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588511240,1.39588599,602.84,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588511441,1.14698551,602.85,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588511642,1.14698551,602.84,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588512047,1.14698551,602.83,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588512247,1.4357139,602.83,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588512651,1.14698551,602.82,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588512847,1.14698551,602.81,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588513246,1.14698551,602.81,602.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588513450,1.14698551,602.8,602.42,0.26585757]
["bitfinex-derivatives","BNBF0:USTF0",1743588513852,0.28872839,602.83,602.42,0.26585757]
["bitfinex-derivatives","BNBF0:USTF0",1743588514750,0.28872839,602.83,602.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588514951,0.33172997,602.9,602.44,0.26585573]
["bitfinex-derivatives","BNBF0:USTF0",1743588515145,1.39610501,602.89,602.44,0.26585573]
["bitfinex-derivatives","BNBF0:USTF0",1743588515344,1.39610501,602.88,602.44,0.26585573]
["bitfinex-derivatives","BNBF0:USTF0",1743588515548,1.39610501,602.87,602.44,0.26585573]
["bitfinex-derivatives","BNBF0:USTF0",1743588515845,1.14747229,602.88,602.44,0.26585573]
["bitfinex-derivatives","BNBF0:USTF0",1743588516049,1.14747229,602.86,602.44,0.26585573]
["bitfinex-derivatives","BNBF0:USTF0",1743588516245,1.14747229,602.85,602.44,0.26585573]
["bitfinex-derivatives","BNBF0:USTF0",1743588516846,1.14747229,602.84,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588517052,1.14747229,602.83,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588517650,0.28869606,602.89,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588517850,1.39601712,602.88,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588518058,2.54336774,602.87,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588518258,1.39595064,602.86,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588518461,1.39595064,602.85,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588518668,2.54336774,602.84,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588518855,1.39595064,602.83,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588519052,1.39595064,602.82,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588519256,1.39595064,602.81,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588519452,1.39595064,602.8,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588519656,1.39595064,602.79,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588519857,1.1474171,602.79,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588520059,1.1474171,602.79,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588520559,1.1474171,602.78,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588520958,1.1474171,602.77,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588521357,1.1474171,602.76,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588521754,1.1474171,602.76,602.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588521962,1.1474171,602.75,602.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588522456,0.28873797,602.83,602.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588522662,1.39618751,602.82,602.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588522856,1.3961932,602.81,602.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588523162,1.14760692,602.81,602.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588523563,1.14760692,602.8,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588523964,1.14760692,602.79,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588524159,1.43636885,602.79,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588524363,1.14760692,602.78,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588524959,1.14760692,602.77,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588525466,1.14760692,602.76,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588525866,1.14760692,602.76,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588526069,0.28876193,602.79,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588526972,0.33172997,602.9,602.34,0.265891]
["bitfinex-derivatives","BNBF0:USTF0",1743588527271,0.28874756,602.78,602.34,0.265891]
["bitfinex-derivatives","BNBF0:USTF0",1743588527569,0.33172997,602.9,602.34,0.265891]
["bitfinex-derivatives","BNBF0:USTF0",1743588527770,1.39593878,602.89,602.34,0.265891]
["bitfinex-derivatives","BNBF0:USTF0",1743588527970,2.54332372,602.88,602.34,0.265891]
["bitfinex-derivatives","BNBF0:USTF0",1743588528167,1.39593878,602.87,602.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588528366,1.39593878,602.86,602.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588528567,1.39593878,602.85,602.42,0.2658884]
["bitfinex-derivatives","BNBF0:USTF0",1743588528770,1.39593878,602.84,602.42,0.2658884]
["bitfinex-derivatives","BNBF0:USTF0",1743588529073,1.14738494,602.86,602.42,0.2658884]
["bitfinex-derivatives","BNBF0:USTF0",1743588529272,1.14738494,602.83,602.42,0.2658884]
["bitfinex-derivatives","BNBF0:USTF0",1743588529677,1.14738494,602.82,602.41,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588529869,1.14738494,602.82,602.42,0.26587382]
["bitfinex-derivatives","BNBF0:USTF0",1743588530173,1.14738494,602.81,602.42,0.26587382]
["bitfinex-derivatives","BNBF0:USTF0",1743588530368,1.14738494,602.81,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588530673,0.33172997,602.9,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588530972,2.54331834,602.89,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588531273,1.39591073,602.88,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588531473,1.39591073,602.87,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588531774,1.14740761,602.86,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588532073,1.39576091,602.85,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588532274,1.14740761,602.86,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588532469,1.14740761,602.84,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588532870,1.14740761,602.83,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588533265,0.9873242,603.09,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588533266,1.14740761,602.82,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588533672,1.14740761,602.81,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588534074,0.28871402,602.81,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588535577,0.28871402,602.81,602.55,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588538980,1.35893904,603.0,602.55,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588539279,2.75417352,602.99,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588539480,2.75417352,602.98,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588539676,2.75417352,602.97,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588539878,2.75417352,602.96,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588540081,2.75417352,602.95,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588540282,3.90095354,602.94,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588540482,2.75417352,602.93,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588540677,2.75417352,602.92,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588540985,2.5420145,602.91,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588541180,1.39523448,602.9,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588541483,2.5420145,602.89,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588541677,1.39523448,602.88,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588541883,1.14678002,602.87,602.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588542284,1.14678002,602.86,602.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588542978,1.14678002,602.85,602.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588543686,0.28869246,602.87,602.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588543882,0.28869246,602.87,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588544481,1.14649191,602.86,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588544983,1.14649191,602.85,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588545576,1.35878273,602.94,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588545779,1.3951687,602.93,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588545984,1.3951687,602.92,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588546184,1.14678953,602.92,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588546381,1.39520171,602.91,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588546683,1.14678953,602.9,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588547184,1.14678953,602.89,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588547390,1.14678953,602.88,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588548189,1.35919917,603.13,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588548491,2.75472842,603.12,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588548686,3.90175514,603.11,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588548887,2.75472842,603.1,602.63,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588549089,3.90175514,603.09,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588549392,3.90175514,603.08,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588549589,2.75472842,603.07,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588549788,2.75472842,603.06,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588549982,2.75472842,603.05,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588550181,2.75472842,603.04,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588550386,2.75472842,603.03,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588550697,2.75472842,603.02,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588550888,3.90175514,603.01,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588551088,2.75472842,603.0,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588551287,2.75472842,602.99,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588551481,2.75472842,602.98,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588551683,1.14702672,602.99,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588551684,2.75472842,602.97,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588551883,2.75472842,602.96,602.65,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588552084,2.75472842,602.95,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588552282,2.54255597,602.94,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588552482,1.39552925,602.93,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588552683,1.39632208,602.92,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588552889,1.39632208,602.91,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588553089,1.39632208,602.9,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588553289,1.39632208,602.89,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588553491,1.14767862,602.89,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588553688,1.39661714,602.88,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588553888,1.39661714,602.87,602.17,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588554085,1.39661714,602.86,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588554392,1.39661714,602.85,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588554593,1.39661714,602.84,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588554891,1.39661714,602.83,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588555190,1.39661714,602.82,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588555390,1.39661714,602.81,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588555590,1.39661714,602.8,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588555790,1.39661714,602.79,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588555991,1.14767862,602.8,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588556290,2.54443892,602.79,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588556490,1.3967603,602.78,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588556685,1.14767862,602.79,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588556887,2.5446297,602.78,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588557090,1.14767862,602.78,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588557289,1.14767862,602.77,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588557685,1.14767862,602.76,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588558191,1.14767862,602.75,602.01,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588558386,1.14767862,602.75,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588558787,1.14767862,602.74,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588559494,1.14767862,602.73,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588560290,2.75829277,603.12,602.02,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588560492,2.75829277,603.11,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588560687,2.75829277,603.1,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588560985,2.75829277,603.09,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588561192,2.75829277,603.08,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588561393,2.75829277,603.07,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588561588,2.75829277,603.06,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588561786,2.75829277,603.05,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588561988,2.75829277,603.04,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588562192,2.75829277,603.03,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588562494,2.75829277,603.02,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588562695,2.75829277,603.01,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588562894,2.75829277,603.0,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588563097,2.75829277,602.99,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588563394,2.75829277,602.98,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588563594,2.75829277,602.97,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588563791,2.75829277,602.96,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588563992,3.9068238,602.95,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588564196,2.75829277,602.94,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588564398,2.75808372,602.93,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588564594,2.75808372,602.92,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588564793,2.75808372,602.91,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588564992,1.39735374,602.9,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588565192,2.54588477,602.89,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588565494,1.39735374,602.88,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588565695,1.39735374,602.87,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588565895,1.39735374,602.86,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588566097,1.39735374,602.85,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588566397,1.39735374,602.84,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588566594,1.14853103,602.88,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588566595,1.39735374,602.83,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588566799,1.14853103,602.85,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588567000,1.14853103,602.82,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588567201,1.39684756,602.81,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588567499,1.43728098,602.82,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588567701,1.43728098,602.82,602.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588567901,1.14853103,602.8,602.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588568201,1.39672703,602.79,602.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588568401,1.39672703,602.78,602.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588568604,1.14853103,602.79,602.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588568802,1.39675864,602.78,602.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588569005,1.14853103,602.77,602.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588569496,1.14853103,602.76,602.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588569704,1.14853103,602.76,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588570101,1.14853103,602.75,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588570701,1.14853103,602.74,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588571201,0.28873797,602.78,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588571695,1.1482632,602.77,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588572099,1.1482632,602.76,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588572803,1.1482632,602.76,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588572996,2.75774972,603.32,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588573202,0.28871641,602.87,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588573501,2.75774972,603.3,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588573701,2.75774972,603.29,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588573901,2.75774972,603.28,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588574097,2.75774972,603.27,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588574296,2.75656476,603.26,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588574596,2.75656476,603.25,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588574900,2.75656476,603.24,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588575096,2.75656476,603.23,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588575299,2.75656476,603.22,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588575602,2.75656476,603.21,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588575801,3.9046464,603.2,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588575995,2.75656476,603.19,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588576299,2.75656476,603.18,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588576504,2.75656476,603.17,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588576802,2.75656476,603.16,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588577001,2.75656476,603.15,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588577196,2.75656476,603.14,602.3,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588577402,2.75656476,603.13,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588577603,2.75656476,603.12,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588577804,2.75656476,603.11,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588578104,2.75656476,603.1,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588578296,1.14808164,603.13,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588578297,2.75656476,603.09,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588578497,2.75656476,603.08,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588578702,2.75656476,603.07,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588578903,3.9046464,603.06,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588579100,2.75656476,603.05,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588579299,3.9046464,603.04,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588579500,1.39650694,603.03,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588579805,1.39650694,603.02,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588580005,2.54458858,603.01,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588580205,1.39650694,603.0,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588580405,1.39650694,602.99,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588580605,1.39650694,602.98,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588580805,1.39650694,602.97,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588581006,1.14808164,602.98,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588581305,0.28871043,602.96,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588581505,1.39565638,602.95,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588581713,1.39565638,602.94,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588581906,0.28871043,602.96,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588582099,1.14808164,602.93,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588582706,1.14808164,602.92,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588583101,1.14808164,602.91,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588583500,1.14808164,602.9,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588584101,0.33151002,603.3,601.75,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588584102,1.14808164,602.89,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588584307,1.43681003,602.89,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588584702,1.14808164,602.88,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588584904,0.28872839,602.89,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588586003,1.14785352,602.88,602.18,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588586206,1.14785352,602.88,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588586600,1.14785352,602.87,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588587005,1.3601264,603.25,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588587205,0.28873917,602.86,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588587605,1.14791512,602.85,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588588409,0.3315375,603.25,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588588410,0.28874157,602.84,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588590010,2.75681834,603.12,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588590011,2.75681834,603.11,602.23,0.26582404]
["bitfinex-derivatives","BNBF0:USTF0",1743588590212,2.75681834,603.1,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588590510,0.28870204,602.83,602.23,0.26582951]
["bitfinex-derivatives","BNBF0:USTF0",1743588590711,2.75681834,603.08,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588590906,2.75681834,603.07,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588591109,2.75681834,603.06,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588591309,2.75681834,603.05,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588591511,2.75681834,603.04,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588591706,2.75681834,603.03,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588591906,2.75681834,603.02,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588592111,2.75681834,603.01,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588592411,2.75681834,603.0,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588592607,2.75681834,602.99,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588592806,2.75681834,602.98,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588593006,2.75681834,602.97,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588593208,2.75681834,602.96,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588593408,2.75681834,602.96,601.96,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588593409,2.75681834,602.95,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588593611,1.39660118,602.94,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588593913,1.39660118,602.93,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588594217,1.39660118,602.92,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588594410,1.39660118,602.91,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588594615,1.39660118,602.9,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588594812,1.39660118,602.89,602.05,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588595014,1.39660118,602.88,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588595309,2.54401506,602.87,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588595517,1.39660118,602.86,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588595711,1.39660118,602.85,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588595917,1.39660118,602.84,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588596211,1.14741388,602.84,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588596616,1.14741388,602.83,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588597317,1.4361866,602.82,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588597714,1.14741388,602.81,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588598517,0.28877272,602.82,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588598913,1.39577294,602.93,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588599117,1.14738301,602.96,602.08,0.26587487]
["bitfinex-derivatives","BNBF0:USTF0",1743588599419,1.39599567,602.95,602.08,0.26587487]
["bitfinex-derivatives","BNBF0:USTF0",1743588599619,1.39599567,602.94,602.09,0.26587067]
["bitfinex-derivatives","BNBF0:USTF0",1743588599820,1.39585129,602.93,602.1,0.26587067]
["bitfinex-derivatives","BNBF0:USTF0",1743588600119,1.39585129,602.92,602.07,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588600320,0.28875834,602.93,602.08,0.26586832]
["bitfinex-derivatives","BNBF0:USTF0",1743588600515,1.39585636,602.92,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588600716,0.28875834,602.93,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588600717,1.14734408,602.91,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588601118,1.14734408,602.9,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588601618,1.14734408,602.89,602.11,0.26586084]
["bitfinex-derivatives","BNBF0:USTF0",1743588602020,1.14734408,602.89,602.1,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588602539,1.14734408,602.88,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588603122,1.43610122,602.87,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588603521,1.14734408,602.86,602.15,0.26587222]
["bitfinex-derivatives","BNBF0:USTF0",1743588603920,1.14734408,602.86,602.16,0.26587424]
["bitfinex-derivatives","BNBF0:USTF0",1743588604120,1.14734408,602.86,602.15,0.26587424]
["bitfinex-derivatives","BNBF0:USTF0",1743588604422,0.28875714,602.87,602.16,0.26587424]
["bitfinex-derivatives","BNBF0:USTF0",1743588604623,0.28875714,602.87,602.14,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588604825,1.14738301,602.96,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588605425,2.54421987,602.95,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588605622,1.39635923,602.94,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588605819,1.14786064,602.95,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588606127,0.28874396,602.93,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588606625,0.28874396,602.93,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588606825,1.14786064,602.92,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588607023,1.14786064,602.91,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588607722,1.14786064,602.9,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588608123,0.28874516,602.89,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588608424,1.4366058,602.89,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588608624,1.14786064,602.88,602.16,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588608926,1.14786064,602.88,589.92,8.91050991]
["bitfinex-derivatives","BNBF0:USTF0",1743588608927,1.14786064,602.88,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588609221,0.28874516,602.89,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588610623,1.14728282,602.88,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588611125,1.14728282,602.87,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588611525,0.28874516,602.89,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588612026,1.39557332,602.88,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588612225,1.39557332,602.87,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588612422,0.28874516,602.89,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588612825,1.39540071,602.88,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588613026,1.39538318,602.87,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588613225,1.14696294,602.88,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588613426,1.39529622,602.87,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588613626,1.14696294,602.88,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588613824,2.54240738,602.87,602.24,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588614027,2.54240738,602.87,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588614028,1.14696294,602.87,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588614531,1.14696294,602.86,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588614727,1.14696294,602.85,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588615328,1.14696294,602.84,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588615533,1.14696294,602.84,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588616127,1.14696294,602.83,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588616732,1.14696294,602.82,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588617128,1.14738301,602.96,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588617327,1.39531608,602.95,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588617529,1.39531608,602.94,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588617728,1.39531608,602.93,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588617932,1.39531608,602.92,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588618127,1.39531608,602.91,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588618331,1.39531608,602.9,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588618534,1.39531608,602.9,601.65,2.51988085]
["bitfinex-derivatives","BNBF0:USTF0",1743588618535,1.39531608,602.89,602.35,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588618834,1.39531608,602.88,602.35,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588619034,1.39531608,602.87,602.35,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588619235,1.39516388,602.88,602.35,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588619432,2.75418779,602.87,602.35,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588619635,2.75418779,602.86,602.35,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588619832,2.75418779,602.85,602.35,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588620035,2.75418779,602.84,602.35,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588620233,2.75418779,602.83,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588620434,1.39516388,602.82,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588620631,2.54204933,602.81,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588620830,1.39516388,602.8,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588621131,2.54204933,602.79,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588621337,1.39516388,602.78,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588621636,1.39516388,602.77,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588621832,1.39516388,602.76,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588622033,1.14688545,602.77,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588622234,1.39392308,602.76,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588622430,1.14688545,602.76,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588622934,1.14688545,602.75,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588623131,1.14688545,602.74,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588623636,1.14688545,602.73,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588624241,1.43568692,602.72,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588624437,1.43568692,602.72,601.96,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588624438,1.14688545,602.71,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588625036,1.13348582,602.71,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588625233,1.39408776,602.93,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588625538,0.28875954,602.8,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588625939,1.14738301,602.96,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588626139,1.39416404,602.95,602.21,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588626435,1.39416404,602.94,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588626639,1.39416404,602.93,602.22,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588626838,1.14738301,602.96,602.23,0.26520621]
["bitfinex-derivatives","BNBF0:USTF0",1743588627035,1.39422311,602.95,602.23,0.26520621]
["bitfinex-derivatives","BNBF0:USTF0",1743588627240,0.28873199,602.92,602.23,0.26520621]
["bitfinex-derivatives","BNBF0:USTF0",1743588627438,1.39415531,602.91,602.23,0.26520621]
["bitfinex-derivatives","BNBF0:USTF0",1743588627635,0.28873199,602.92,602.23,0.26520621]
["bitfinex-derivatives","BNBF0:USTF0",1743588628635,0.28873199,602.92,602.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588631043,0.28873199,602.92,602.4,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588634339,0.28873199,602.92,602.41,0.26520963]
["bitfinex-derivatives","BNBF0:USTF0",1743588634743,1.39533394,602.91,602.41,0.26520963]
["bitfinex-derivatives","BNBF0:USTF0",1743588634943,1.39533394,602.9,602.41,0.26520963]
["bitfinex-derivatives","BNBF0:USTF0",1743588635142,1.39533394,602.89,602.41,0.26520963]
["bitfinex-derivatives","BNBF0:USTF0",1743588635342,1.39561762,602.88,602.41,0.26520963]
["bitfinex-derivatives","BNBF0:USTF0",1743588635543,1.39561762,602.87,602.41,0.26520963]
["bitfinex-derivatives","BNBF0:USTF0",1743588635741,1.39561762,602.86,602.41,0.26520963]
["bitfinex-derivatives","BNBF0:USTF0",1743588635944,1.14738301,602.96,602.41,0.26520963]
["bitfinex-derivatives","BNBF0:USTF0",1743588635945,1.35927482,602.95,602.41,0.26520963]
["bitfinex-derivatives","BNBF0:USTF0",1743588636142,0.28873199,602.86,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588636550,1.14738301,602.96,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588636747,1.39610658,602.95,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588636949,1.39610658,602.94,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588637245,1.39610658,602.93,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588637446,1.39610658,602.92,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588637650,1.39610658,602.91,602.54,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588637846,1.14731387,602.92,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588638049,1.14731387,602.9,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588638452,1.14731387,602.89,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588638945,0.28869845,602.91,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588638946,1.14731387,602.88,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588639349,1.14731387,602.88,602.52,0.26519713]
["bitfinex-derivatives","BNBF0:USTF0",1743588639750,1.14731387,602.87,602.52,0.26519713]
["bitfinex-derivatives","BNBF0:USTF0",1743588640147,0.28869845,602.91,602.52,0.26519713]
["bitfinex-derivatives","BNBF0:USTF0",1743588640750,1.3961589,602.9,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588640951,1.3961589,602.89,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588641246,1.3961589,602.88,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588641446,1.3961589,602.87,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588641645,1.14744838,602.88,602.52,0.26521603]
["bitfinex-derivatives","BNBF0:USTF0",1743588641849,1.14744091,602.86,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588642043,1.39625324,602.85,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588642249,1.14741188,602.85,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588642445,1.14741188,602.85,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588642649,1.1474656,602.84,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588643447,1.1475051,602.83,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588644049,1.1475051,602.82,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588644548,1.1475051,602.81,602.53,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588644753,1.1475051,602.81,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588644948,1.1475051,602.8,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588645549,0.28869845,602.91,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588645748,2.54358922,602.9,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588645953,1.39619236,602.89,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588646148,1.14739686,602.9,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588646149,1.39619236,602.88,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588646351,1.39619236,602.87,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588646552,1.39619236,602.86,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588646752,1.39619236,602.85,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588646953,1.39663072,602.84,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588647153,1.14739686,602.83,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588647451,1.98739686,602.83,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588647654,1.14739686,602.82,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588648255,1.14739686,602.81,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588649056,2.54402565,602.8,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588649352,2.54402565,602.79,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588649557,1.39662879,602.78,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588649765,1.14739686,602.77,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588650257,1.43615161,602.77,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588650456,1.14739686,602.76,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588650856,0.28875475,602.77,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588652054,1.14781265,602.76,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588652652,0.28875475,602.77,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588652858,1.39663843,602.76,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588653057,0.28875475,602.77,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588653258,1.39652172,602.76,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588653459,0.28875475,602.77,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588654958,0.28875475,602.77,602.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588655957,1.297,602.82,602.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588656458,0.28875834,602.76,602.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588657860,0.28875834,602.76,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588658960,1.297,602.82,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588659456,1.39690236,602.81,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588659661,1.39690236,602.8,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588659961,2.54504141,602.79,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588660159,1.39690236,602.78,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588660360,1.39690236,602.77,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588660553,2.54504141,602.76,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588660760,1.39690236,602.75,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588661061,1.39690236,602.74,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588661361,2.54504141,602.73,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588661557,1.14813905,602.72,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588661867,1.39639751,602.71,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588662061,1.14813905,602.71,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588662262,1.14813905,602.71,602.28,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588662660,1.14813905,602.7,602.28,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588663559,1.14813905,602.69,602.28,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588664667,1.14813905,602.68,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588665664,1.039,602.69,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588666165,0.28880747,602.68,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588669166,1.039,602.69,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588669763,1.039,602.69,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588671762,1.893,602.69,602.23,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588672063,1.893,602.69,602.32,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588672267,0.28881466,602.68,602.32,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588672767,0.28881466,602.68,602.33,0.26527914]
["bitfinex-derivatives","BNBF0:USTF0",1743588673765,0.28881466,602.68,602.32,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588673966,0.28881466,602.68,602.33,0.26525355]
["bitfinex-derivatives","BNBF0:USTF0",1743588674267,0.28881466,602.68,602.38,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588674467,0.28881466,602.68,602.39,0.26525355]
["bitfinex-derivatives","BNBF0:USTF0",1743588676568,0.28881466,602.68,602.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588676960,1.893,602.69,602.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588678160,0.2887835,602.68,602.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588678362,0.2887835,602.68,602.2,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588679862,1.893,602.69,602.2,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588680964,1.14760297,602.68,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588681162,1.14760297,602.67,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588681569,0.28881585,602.68,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588682775,1.14768316,602.67,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588683178,1.14768316,602.67,601.53,1.48107282]
["bitfinex-derivatives","BNBF0:USTF0",1743588683179,1.893,602.69,602.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588684374,0.2887859,602.68,602.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588685972,1.893,602.69,602.26,0.26521275]
["bitfinex-derivatives","BNBF0:USTF0",1743588686177,1.893,602.69,602.39,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588688079,1.893,602.69,602.4,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588689276,1.893,602.69,602.33,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588691986,1.893,602.69,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588692887,1.893,602.69,602.38,0.26520807]
["bitfinex-derivatives","BNBF0:USTF0",1743588694289,1.893,602.69,602.38,1.50634436]
["bitfinex-derivatives","BNBF0:USTF0",1743588694790,1.893,602.69,602.39,0.26520807]
["bitfinex-derivatives","BNBF0:USTF0",1743588696188,0.28877032,602.68,602.39,0.26520807]
["bitfinex-derivatives","BNBF0:USTF0",1743588696589,0.28877032,602.68,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588697985,1.14880523,602.82,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588698186,1.39773079,602.81,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588698390,2.54631826,602.8,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588698586,1.39773079,602.79,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588698786,2.54631826,602.78,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588698987,1.39773079,602.77,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588699288,2.54631826,602.76,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588699489,1.39773079,602.75,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588699685,1.39759061,602.74,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588699990,1.39759061,602.73,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588700289,1.39759061,602.72,602.45,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588700489,1.14858747,602.72,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588701089,1.246,602.73,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588701090,1.14858747,602.71,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588701491,1.14858747,602.7,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588701884,1.14858747,602.69,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588702286,1.43741291,602.69,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588702489,1.14858747,602.68,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588702691,1.14858747,602.67,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588703089,1.294,602.66,602.19,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588705892,1.294,602.66,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588706093,1.294,602.66,602.14,0.26524604]
["bitfinex-derivatives","BNBF0:USTF0",1743588707190,1.294,602.66,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588707191,1.294,602.66,602.15,0.26521828]
["bitfinex-derivatives","BNBF0:USTF0",1743588707589,1.294,602.66,602.16,0.26521828]
["bitfinex-derivatives","BNBF0:USTF0",1743588707791,1.294,602.66,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588707792,1.294,602.66,602.14,0.26521828]
["bitfinex-derivatives","BNBF0:USTF0",1743588707992,1.294,602.66,602.15,0.26521828]
["bitfinex-derivatives","BNBF0:USTF0",1743588708191,1.294,602.66,602.14,0.26521828]
["bitfinex-derivatives","BNBF0:USTF0",1743588708387,1.294,602.66,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588710592,0.28880028,602.65,602.44,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588710793,0.28880028,602.65,602.28,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588712894,1.294,602.66,602.28,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588713295,1.14790331,602.65,602.28,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588713496,1.14790331,602.64,602.28,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588714194,1.14790331,602.64,602.04,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588714195,2.83310784,602.63,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588714401,1.43674913,602.63,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588714699,1.14790331,602.62,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588714999,1.14790331,602.61,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588715800,1.14790331,602.6,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588716198,1.14790331,602.59,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588716799,1.14790331,602.58,602.12,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588716993,1.14790331,602.57,602.12,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588717197,1.4367803,602.57,602.12,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588717599,1.14790331,602.56,602.12,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588717993,0.28887699,602.57,602.12,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588718795,0.28887699,602.57,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588718995,0.28887699,602.57,602.07,0.26534239]
["bitfinex-derivatives","BNBF0:USTF0",1743588719800,1.294,602.66,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588720202,1.58281705,602.66,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588720603,0.931,602.65,602.07,0.26525447]
["bitfinex-derivatives","BNBF0:USTF0",1743588721005,0.931,602.65,602.06,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588721206,0.931,602.65,602.07,0.26524826]
["bitfinex-derivatives","BNBF0:USTF0",1743588721607,0.931,602.65,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588722310,0.931,602.65,602.14,0.26523193]
["bitfinex-derivatives","BNBF0:USTF0",1743588722607,1.392,602.64,602.14,0.26523193]
["bitfinex-derivatives","BNBF0:USTF0",1743588724107,1.392,602.64,602.13,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588724308,1.392,602.64,602.14,0.26519618]
["bitfinex-derivatives","BNBF0:USTF0",1743588724511,1.392,602.64,602.31,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588726506,1.392,602.64,602.32,0.26519586]
["bitfinex-derivatives","BNBF0:USTF0",1743588727605,1.392,602.64,602.29,0.26519586]
["bitfinex-derivatives","BNBF0:USTF0",1743588727810,1.392,602.64,602.3,0.26519586]
["bitfinex-derivatives","BNBF0:USTF0",1743588728110,1.392,602.64,602.31,0.26519586]
["bitfinex-derivatives","BNBF0:USTF0",1743588728311,1.392,602.64,602.29,0.26519586]
["bitfinex-derivatives","BNBF0:USTF0",1743588728508,1.392,602.64,602.3,0.26519586]
["bitfinex-derivatives","BNBF0:USTF0",1743588728709,1.392,602.64,602.28,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588729907,1.392,602.64,602.32,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588732617,1.392,602.64,602.2,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588732814,1.392,602.64,602.21,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588735416,1.392,602.64,602.22,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588735617,1.392,602.64,602.19,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588735816,1.392,602.64,602.2,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588736011,1.392,602.64,602.19,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588736315,1.392,602.64,602.2,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588736516,1.392,602.64,602.19,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588736717,1.392,602.64,602.2,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588736921,1.392,602.64,602.19,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588737119,1.392,602.64,602.2,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588737319,1.392,602.64,602.21,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588737521,1.392,602.64,602.22,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588737713,1.392,602.64,602.19,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588737913,1.392,602.64,602.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588738114,1.392,602.64,602.26,0.26523304]
["bitfinex-derivatives","BNBF0:USTF0",1743588740516,1.392,602.64,602.25,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588740728,1.392,602.64,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588741723,1.392,602.64,602.28,0.26521945]
["bitfinex-derivatives","BNBF0:USTF0",1743588741927,1.392,602.64,602.27,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588742228,1.392,602.64,602.28,0.2652183]
["bitfinex-derivatives","BNBF0:USTF0",1743588742929,1.334,602.63,602.28,0.2652183]
["bitfinex-derivatives","BNBF0:USTF0",1743588743926,1.334,602.63,602.34,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588746132,1.334,602.63,602.37,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588748729,1.334,602.63,602.35,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588750435,1.334,602.63,602.36,0.2652195]
["bitfinex-derivatives","BNBF0:USTF0",1743588751235,1.334,602.63,602.32,0.2652195]
["bitfinex-derivatives","BNBF0:USTF0",1743588751435,1.334,602.63,602.33,0.2652195]
["bitfinex-derivatives","BNBF0:USTF0",1743588751630,1.334,602.63,602.32,0.2652195]
["bitfinex-derivatives","BNBF0:USTF0",1743588751834,1.334,602.63,602.33,0.2652195]
["bitfinex-derivatives","BNBF0:USTF0",1743588752135,1.334,602.63,602.34,0.2652195]
["bitfinex-derivatives","BNBF0:USTF0",1743588752435,1.334,602.63,602.35,0.2652195]
["bitfinex-derivatives","BNBF0:USTF0",1743588752733,1.334,602.63,602.36,0.2652195]
["bitfinex-derivatives","BNBF0:USTF0",1743588752934,1.334,602.63,602.37,0.2652195]
["bitfinex-derivatives","BNBF0:USTF0",1743588753135,1.334,602.63,602.38,0.2652195]
["bitfinex-derivatives","BNBF0:USTF0",1743588753336,1.334,602.63,602.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588754134,1.334,602.63,602.5,0.2652195]
["bitfinex-derivatives","BNBF0:USTF0",1743588755038,1.334,602.63,602.49,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588755441,1.334,602.63,602.58,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588758645,1.334,602.63,602.6,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588760445,1.334,602.63,602.46,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588762451,1.334,602.63,602.5,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588764545,1.334,602.63,602.42,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588766653,1.334,602.63,602.43,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588769161,1.334,602.63,602.51,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588771057,1.334,602.63,602.52,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588773755,1.334,602.63,602.61,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588775768,1.334,602.63,602.37,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588775769,1.334,602.63,602.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588777467,1.62276074,602.63,602.62,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588778369,1.62276074,602.63,602.36,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588778969,1.334,602.63,602.36,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588779865,1.054,602.62,602.36,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588781165,1.054,602.62,602.32,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588781573,1.252,602.61,602.32,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588783073,1.252,602.61,602.33,0.2652242]
["bitfinex-derivatives","BNBF0:USTF0",1743588783479,1.252,602.61,602.35,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588783678,1.252,602.61,602.36,0.2652242]
["bitfinex-derivatives","BNBF0:USTF0",1743588786073,1.252,602.61,602.57,1.24113629]
["bitfinex-derivatives","BNBF0:USTF0",1743588788787,1.252,602.61,600.46,2.9648769]
["bitfinex-derivatives","BNBF0:USTF0",1743588788788,1.252,602.61,602.48,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588789890,1.252,602.61,602.49,0.26520319]
["bitfinex-derivatives","BNBF0:USTF0",1743588790485,1.252,602.61,602.48,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588793492,1.252,602.61,602.49,0.26520655]
["bitfinex-derivatives","BNBF0:USTF0",1743588793993,1.252,602.61,602.47,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588794186,1.252,602.61,602.48,0.26520727]
["bitfinex-derivatives","BNBF0:USTF0",1743588794392,1.252,602.61,602.47,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588796895,1.252,602.61,602.48,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588798191,1.252,602.61,602.51,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588798394,1.5407847,602.61,602.51,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588800096,1.5407847,602.61,602.27,1.48107282]
["bitfinex-derivatives","BNBF0:USTF0",1743588800097,1.252,602.61,602.23,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588801396,1.54081466,602.61,602.23,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588802996,1.54081466,602.61,602.19,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588802997,1.252,602.61,602.19,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588804295,1.54081945,602.61,602.19,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588804695,1.252,602.61,602.19,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588805294,1.03,602.6,602.19,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588806501,1.03,602.6,602.37,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588808829,1.03,602.6,602.23,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588810403,1.082,602.59,602.23,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588812004,1.082,602.59,602.2,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588814200,1.082,602.59,602.22,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588817204,1.082,602.59,602.26,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588819705,1.082,602.59,602.48,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588821809,1.082,602.59,602.2,1.23568402]
["bitfinex-derivatives","BNBF0:USTF0",1743588821810,1.082,602.59,602.21,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588823810,1.082,602.59,602.17,1.2420677]
["bitfinex-derivatives","BNBF0:USTF0",1743588824910,1.082,602.59,595.02,9.89493734]
["bitfinex-derivatives","BNBF0:USTF0",1743588825205,1.082,602.59,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743588826311,1.082,602.59,601.66,0.26529671]
["bitfinex-derivatives","BNBF0:USTF0",1743588826511,1.082,602.59,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743588826710,1.082,602.59,601.68,0.26529671]
["bitfinex-derivatives","BNBF0:USTF0",1743588826912,1.082,602.59,602.09,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588827617,0.28884342,602.58,602.09,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588829115,0.28884342,602.58,602.05,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588830214,1.082,602.59,602.05,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588831413,0.28884822,602.58,602.05,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588831717,0.28884822,602.58,602.16,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588833718,1.291,602.62,602.16,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588834112,1.351,602.61,602.16,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588834521,1.351,602.61,602.21,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588834720,1.351,602.61,602.22,0.26521848]
["bitfinex-derivatives","BNBF0:USTF0",1743588835915,1.351,602.61,602.23,0.26520771]
["bitfinex-derivatives","BNBF0:USTF0",1743588836222,1.351,602.61,602.21,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588837022,1.147,602.6,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588840119,1.147,602.6,602.15,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588840324,0.28880028,602.59,602.15,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588841124,0.28880028,602.59,602.16,0.26526576]
["bitfinex-derivatives","BNBF0:USTF0",1743588841325,0.28880028,602.59,602.15,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588841527,0.28880028,602.59,602.16,0.26526754]
["bitfinex-derivatives","BNBF0:USTF0",1743588841724,0.28880028,602.59,602.17,0.26526728]
["bitfinex-derivatives","BNBF0:USTF0",1743588841920,0.28880028,602.59,602.15,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588842225,1.147,602.6,602.16,0.26526401]
["bitfinex-derivatives","BNBF0:USTF0",1743588842420,0.28883263,602.58,602.16,0.26526401]
["bitfinex-derivatives","BNBF0:USTF0",1743588843326,0.28883263,602.58,602.25,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588845128,1.147,602.6,602.25,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588846223,1.147,602.6,602.29,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588848727,1.147,602.6,602.3,0.26521059]
["bitfinex-derivatives","BNBF0:USTF0",1743588848923,1.147,602.6,602.39,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588851930,1.147,602.6,602.49,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588853431,1.147,602.6,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588855731,1.147,602.6,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588858526,1.147,602.6,602.38,0.26521166]
["bitfinex-derivatives","BNBF0:USTF0",1743588858730,1.147,602.6,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588860225,1.147,602.6,602.18,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588860226,1.147,602.6,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588861033,0.953,602.64,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588863029,0.953,602.64,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588867238,0.953,602.64,602.52,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588868842,0.953,602.64,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588870644,0.953,602.64,601.66,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743588870645,0.953,602.64,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588872445,0.953,602.64,602.21,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588872446,0.953,602.64,602.44,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588874242,0.953,602.64,602.48,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588876948,0.953,602.64,602.49,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588879051,0.953,602.64,602.47,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588881246,0.953,602.64,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588883151,0.953,602.64,602.46,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588886563,0.953,602.64,602.38,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588888963,0.953,602.64,602.02,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588888964,0.953,602.64,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588891259,0.28878829,602.63,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588891465,0.28878829,602.63,602.6,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588892764,0.953,602.64,602.6,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588893865,0.953,602.64,601.98,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743588893866,0.953,602.64,602.54,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588894764,1.147,602.71,602.54,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588896667,1.147,602.71,602.39,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588898667,1.304,602.7,602.39,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588899165,1.304,602.7,601.76,1.03513257]
["bitfinex-derivatives","BNBF0:USTF0",1743588899166,1.304,602.7,602.41,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588902263,1.304,602.7,602.42,0.26516262]
["bitfinex-derivatives","BNBF0:USTF0",1743588903469,1.304,602.7,602.66,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588905570,1.304,602.7,602.55,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588907367,1.304,602.7,602.54,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588909377,1.59274516,602.7,602.54,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588909972,1.59274516,602.7,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588911175,1.304,602.7,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588912780,1.304,602.7,602.44,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588913879,0.28875355,602.71,602.44,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588914080,0.894,602.78,602.44,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588914483,1.15156788,602.77,602.44,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588915085,1.15156788,602.77,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588915282,1.36478708,603.2,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588915484,0.28875115,602.76,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588915679,1.36478708,603.18,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588915883,3.09777857,603.17,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588916185,3.09778407,603.16,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588916386,3.09778957,603.15,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588916584,3.09779507,603.14,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588916884,4.39680056,603.13,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588917083,2.7661971,603.12,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588917283,2.7661971,603.11,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588917485,2.7661971,603.1,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588917783,2.7661971,603.09,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588917979,2.7661971,603.08,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588918183,2.7661971,603.07,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588918379,1.36478708,603.06,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588918583,2.76643909,603.05,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588918782,2.76643909,603.04,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588918982,2.76643909,603.03,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588919183,2.76643909,603.02,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588919384,2.76643909,603.01,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588919587,2.76643909,603.0,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588919784,2.76643909,602.99,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588919986,1.15163515,603.0,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588919987,2.76643909,602.98,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588920188,2.76644044,602.97,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588920388,2.76644867,602.96,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588920582,2.55329674,602.95,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588920786,1.40166159,602.94,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588920983,1.40166159,602.93,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588921182,1.40166159,602.92,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588921384,1.15163515,602.93,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588921385,1.40166159,602.91,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588921585,1.44035995,602.93,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588921887,1.15163515,602.9,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588922388,1.15163515,602.89,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588922688,1.15163515,602.88,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588922888,1.15163515,602.88,601.8,1.48720812]
["bitfinex-derivatives","BNBF0:USTF0",1743588922889,1.15163515,602.88,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588923090,1.15163515,602.87,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588923484,1.40118662,602.86,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588923687,2.55282177,602.85,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588923890,1.40118662,602.84,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588924083,2.55282177,602.83,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588924387,1.40122329,602.82,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588924583,1.44038271,602.83,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588924784,1.15163515,602.81,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588925090,1.15163515,602.81,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588925289,1.15163515,602.8,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588925687,1.15163515,602.79,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588926291,1.15163515,602.78,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588926993,1.3646937,603.02,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588927190,2.76540437,603.01,602.21,0.26524755]
["bitfinex-derivatives","BNBF0:USTF0",1743588927487,2.76540437,603.0,602.19,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588927694,2.76540437,602.99,602.2,0.26525012]
["bitfinex-derivatives","BNBF0:USTF0",1743588927993,2.76540437,602.98,602.19,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588928192,2.76540437,602.97,602.2,0.2652536]
["bitfinex-derivatives","BNBF0:USTF0",1743588928394,2.76540437,602.96,602.19,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588928594,2.76540437,602.95,602.2,0.26525112]
["bitfinex-derivatives","BNBF0:USTF0",1743588928791,2.76540437,602.94,602.2,0.26525112]
["bitfinex-derivatives","BNBF0:USTF0",1743588928988,3.91652769,602.93,602.2,0.26525112]
["bitfinex-derivatives","BNBF0:USTF0",1743588929190,2.76540437,602.92,602.2,0.26525112]
["bitfinex-derivatives","BNBF0:USTF0",1743588929390,2.76540437,602.91,602.2,0.26525112]
["bitfinex-derivatives","BNBF0:USTF0",1743588929594,2.76540437,602.9,602.2,0.26525112]
["bitfinex-derivatives","BNBF0:USTF0",1743588929794,2.76540437,602.89,602.2,0.26525112]
["bitfinex-derivatives","BNBF0:USTF0",1743588930006,2.76433196,602.88,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588930192,2.76433196,602.87,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588930397,2.76433196,602.86,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588930598,2.76433196,602.85,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588930793,3.91545528,602.84,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588930999,2.76433196,602.83,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588931194,1.40071067,602.82,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588931394,2.55183399,602.81,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588931598,1.40071067,602.8,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588931798,1.40071067,602.79,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588931996,1.40071067,602.78,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588932197,1.40071067,602.77,602.33,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588932397,2.55183399,602.76,602.31,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588932599,1.40071067,602.75,602.31,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588932800,1.15112332,602.75,602.31,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588933395,1.15112332,602.74,602.31,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588933594,1.15112332,602.74,602.32,0.26522964]
["bitfinex-derivatives","BNBF0:USTF0",1743588934200,0.2887847,602.77,602.32,0.26522964]
["bitfinex-derivatives","BNBF0:USTF0",1743588934604,0.2887847,602.77,602.3,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588935103,1.36337733,603.01,602.3,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588935299,2.76346302,603.0,602.3,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588935504,2.76346302,602.99,602.3,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588935804,2.7638242,602.98,602.3,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588936006,2.7638242,602.97,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588936205,2.7638242,602.96,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588936404,2.76367713,602.95,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588936604,1.40015355,602.94,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588936804,1.40015355,602.93,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588937105,2.76367713,602.92,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588937306,1.40015355,602.91,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588937504,1.40015355,602.9,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588937700,2.55067803,602.89,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588937904,1.40015355,602.88,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588938101,1.40015355,602.87,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588938304,1.40015355,602.86,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588938507,1.40015355,602.85,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588938705,1.40015355,602.84,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588938901,1.15052448,602.84,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588939307,0.28874277,602.83,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588939507,1.43926725,602.83,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588939907,1.15052448,602.82,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588940509,0.28874277,602.83,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588941403,1.15070222,602.82,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588941603,1.15070222,602.82,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588942004,1.15070222,602.81,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588942207,0.28874277,602.83,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588944209,1.15,602.92,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588944808,1.15,602.92,602.23,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588945610,1.42273678,602.91,602.23,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588946511,1.42273678,602.91,602.24,0.26515708]
["bitfinex-derivatives","BNBF0:USTF0",1743588947611,1.42273678,602.91,602.31,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588950012,1.42273678,602.91,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588952604,1.42273678,602.91,602.43,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588953210,1.134,602.91,602.43,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588953409,0.28870444,602.9,602.43,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588955213,0.28870444,602.9,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588956211,1.134,602.91,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588956416,0.28871761,602.89,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588957416,0.28871761,602.89,602.43,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588959116,1.134,602.91,602.43,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588959512,0.28869965,602.88,602.43,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588959821,1.134,602.91,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588960013,1.134,602.91,602.38,0.26513194]
["bitfinex-derivatives","BNBF0:USTF0",1743588961920,1.134,602.91,602.48,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588964522,1.134,602.91,602.51,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588966320,1.134,602.91,602.52,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588967622,1.134,602.91,602.53,0.26510804]
["bitfinex-derivatives","BNBF0:USTF0",1743588968018,1.134,602.91,602.52,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588968219,1.134,602.91,602.53,0.26510284]
["bitfinex-derivatives","BNBF0:USTF0",1743588968517,1.134,602.91,602.59,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588971226,1.134,602.91,602.61,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588974727,0.914,603.0,602.61,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588975428,0.2886338,602.99,602.61,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588976025,0.2886338,602.99,602.62,0.26510188]
["bitfinex-derivatives","BNBF0:USTF0",1743588976730,0.2886338,602.99,602.71,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588977120,0.914,603.0,602.71,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588977325,0.28862901,602.98,602.71,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588979323,0.914,603.0,602.71,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588979532,0.914,603.0,602.83,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588982227,0.914,603.0,602.32,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743588982228,0.914,603.0,602.75,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588983333,1.43568256,602.99,602.75,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588983927,1.14702482,602.98,602.75,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588984132,1.14702482,602.98,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588984333,1.14702482,602.97,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588984932,1.14702482,602.96,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588985234,0.28865774,602.99,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588985235,1.14702482,602.95,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588985635,0.28865774,602.99,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588985835,1.39591479,602.98,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588986033,1.14716923,602.97,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588986435,0.28868648,602.96,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588986636,1.43585571,602.96,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588987139,1.14716923,602.95,602.52,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588987533,2.52716923,602.95,602.52,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588987738,1.14716923,602.94,602.52,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588987938,1.14716923,602.93,602.52,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588988737,1.14716923,602.92,602.52,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588989433,1.43587127,602.91,602.52,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588990241,1.14716923,602.9,602.52,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588990436,1.14716923,602.9,602.59,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588990635,0.28870204,602.91,602.59,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588991836,1.14754206,602.9,602.59,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588992042,0.28870204,602.91,602.59,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588992241,1.38,602.95,602.59,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588992442,0.28869606,602.89,602.59,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588992638,0.28869606,602.89,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588993640,1.39657511,602.88,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588993845,0.28869606,602.89,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588994041,1.14773208,602.87,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588994447,1.14773208,602.86,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588994950,1.14773208,602.85,602.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588995649,1.38,602.95,602.38,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588996042,1.14777972,602.94,602.38,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588996547,1.43650332,602.94,602.38,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588996848,1.14777972,602.93,602.38,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588997550,1.14777972,602.92,602.38,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588998242,1.14777972,602.91,602.3,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588998543,1.14777972,602.9,602.3,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743588998951,0.288726,602.91,602.3,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589000050,1.1481334,602.9,602.3,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589000250,1.1481334,602.9,602.29,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589000652,1.1481334,602.89,602.29,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589001152,1.39699731,602.94,602.29,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589001344,1.38,602.95,602.29,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589001549,0.28874037,602.88,602.29,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589001954,0.28874037,602.88,602.3,0.26523834]
["bitfinex-derivatives","BNBF0:USTF0",1743589002353,1.14798192,602.87,602.3,0.26523834]
["bitfinex-derivatives","BNBF0:USTF0",1743589002557,1.39644745,602.86,602.3,0.26523834]
["bitfinex-derivatives","BNBF0:USTF0",1743589002754,1.14798192,602.87,602.27,0.26523834]
["bitfinex-derivatives","BNBF0:USTF0",1743589002947,1.39646199,602.86,602.28,0.26523834]
["bitfinex-derivatives","BNBF0:USTF0",1743589003152,1.1476098,602.85,602.29,0.26523834]
["bitfinex-derivatives","BNBF0:USTF0",1743589003347,1.1476098,602.85,602.27,0.26523834]
["bitfinex-derivatives","BNBF0:USTF0",1743589003555,1.1476098,602.84,602.28,0.26523834]
["bitfinex-derivatives","BNBF0:USTF0",1743589003752,1.1476098,602.84,602.29,0.26523929]
["bitfinex-derivatives","BNBF0:USTF0",1743589004055,0.28874037,602.88,602.3,0.26523929]
["bitfinex-derivatives","BNBF0:USTF0",1743589004056,1.1476098,602.83,602.3,0.26523929]
["bitfinex-derivatives","BNBF0:USTF0",1743589004254,1.1476098,602.83,602.31,0.26523929]
["bitfinex-derivatives","BNBF0:USTF0",1743589004453,1.1476098,602.83,602.26,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589004454,2.1506098,602.83,602.27,0.26523929]
["bitfinex-derivatives","BNBF0:USTF0",1743589004756,1.003,602.83,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589005655,1.6838744,602.82,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589005853,1.39511965,602.81,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589006057,1.39511965,602.8,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589006359,1.14652146,602.81,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589006555,2.54108948,602.8,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589006751,1.39456802,602.79,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589006958,1.14652146,602.8,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589007158,2.54102181,602.79,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589007458,1.14652146,602.79,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589007855,2.82922814,602.78,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589008056,1.43529777,602.78,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589008357,2.54029665,602.77,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589008559,1.39377519,602.76,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589008749,1.39377519,602.75,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589008955,1.39377519,602.74,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589009156,1.39319578,602.73,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589009359,1.39269862,602.74,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589009564,1.14652146,602.72,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589010158,1.14652146,602.71,602.17,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589010563,1.14652146,602.7,602.17,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589010960,0.28880866,602.71,602.17,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589011366,0.28880866,602.71,602.18,0.26533015]
["bitfinex-derivatives","BNBF0:USTF0",1743589012669,0.28880866,602.71,602.09,0.26533015]
["bitfinex-derivatives","BNBF0:USTF0",1743589012862,0.28880866,602.71,602.1,0.26533015]
["bitfinex-derivatives","BNBF0:USTF0",1743589013063,1.14395829,602.79,602.11,0.26533015]
["bitfinex-derivatives","BNBF0:USTF0",1743589013262,1.14395829,602.79,602.12,0.26533015]
["bitfinex-derivatives","BNBF0:USTF0",1743589013466,1.14395829,602.78,602.13,0.26533015]
["bitfinex-derivatives","BNBF0:USTF0",1743589013665,1.14395829,602.78,602.14,0.26533015]
["bitfinex-derivatives","BNBF0:USTF0",1743589013864,1.14395829,602.77,602.09,0.26533015]
["bitfinex-derivatives","BNBF0:USTF0",1743589014066,1.14395829,602.77,602.1,0.26533015]
["bitfinex-derivatives","BNBF0:USTF0",1743589014266,1.14340389,602.76,602.09,0.26533015]
["bitfinex-derivatives","BNBF0:USTF0",1743589014467,1.14340389,602.76,602.1,0.26533015]
["bitfinex-derivatives","BNBF0:USTF0",1743589014769,0.28883623,602.77,602.11,0.26531299]
["bitfinex-derivatives","BNBF0:USTF0",1743589014970,0.969,602.75,602.11,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589015170,0.969,602.75,602.12,0.26531299]
["bitfinex-derivatives","BNBF0:USTF0",1743589016570,0.28883623,602.74,602.12,0.26531299]
["bitfinex-derivatives","BNBF0:USTF0",1743589016871,0.28883623,602.74,602.15,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589017170,0.28883623,602.74,602.16,0.26531299]
["bitfinex-derivatives","BNBF0:USTF0",1743589018967,0.28883623,602.74,602.18,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589019163,0.969,602.75,602.19,0.26531299]
["bitfinex-derivatives","BNBF0:USTF0",1743589019570,0.28882664,602.73,602.19,0.26531299]
["bitfinex-derivatives","BNBF0:USTF0",1743589020366,0.28882664,602.73,602.18,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589020972,0.28882664,602.73,602.19,0.265339]
["bitfinex-derivatives","BNBF0:USTF0",1743589021473,0.28882664,602.73,602.16,0.265339]
["bitfinex-derivatives","BNBF0:USTF0",1743589021666,0.28882664,602.73,602.17,0.26533726]
["bitfinex-derivatives","BNBF0:USTF0",1743589021867,0.28882664,602.73,602.18,0.26533726]
["bitfinex-derivatives","BNBF0:USTF0",1743589022067,0.28882664,602.73,602.19,0.26533726]
["bitfinex-derivatives","BNBF0:USTF0",1743589022267,0.28882664,602.73,602.15,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589022474,0.28882664,602.73,602.16,0.26533699]
["bitfinex-derivatives","BNBF0:USTF0",1743589023372,0.28882664,602.73,602.15,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589023574,0.28882664,602.73,602.16,0.26533728]
["bitfinex-derivatives","BNBF0:USTF0",1743589024974,0.28882664,602.73,602.15,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589025278,0.969,602.75,602.16,0.26532788]
["bitfinex-derivatives","BNBF0:USTF0",1743589026276,0.969,602.75,602.17,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589026478,0.28883144,602.74,602.17,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589026978,0.28883144,602.74,602.18,0.26532935]
["bitfinex-derivatives","BNBF0:USTF0",1743589027878,0.28883144,602.74,602.17,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589028277,0.969,602.75,602.17,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589028473,0.28882904,602.73,602.18,0.26533779]
["bitfinex-derivatives","BNBF0:USTF0",1743589029281,0.28882904,602.73,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589029581,0.28882904,602.73,602.21,0.26533779]
["bitfinex-derivatives","BNBF0:USTF0",1743589031182,0.969,602.75,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589031380,0.969,602.75,602.21,0.26533948]
["bitfinex-derivatives","BNBF0:USTF0",1743589031580,0.28882544,602.72,602.21,0.26533948]
["bitfinex-derivatives","BNBF0:USTF0",1743589031883,0.28882544,602.72,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589032279,0.28882544,602.72,602.26,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589032880,1.14271991,602.71,602.26,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589033086,1.38829529,602.7,602.26,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589033289,2.5310152,602.69,602.26,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589033487,1.38829529,602.68,602.26,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589033688,1.38829529,602.67,602.26,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589033887,1.38829529,602.7,602.26,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589034080,1.38829529,602.69,602.26,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589034284,2.5310152,602.68,602.26,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589034481,1.38829529,602.67,602.26,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589035087,1.14271991,602.66,602.02,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589035284,1.14271991,602.65,602.02,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589035484,2.04771991,602.65,602.02,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589035690,1.14271991,602.64,602.02,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589036495,1.14271991,602.63,602.02,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589037186,1.14271991,602.62,602.02,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589037386,1.14271991,602.62,602.03,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589037592,1.14271991,602.61,602.03,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589038290,1.14271991,602.6,602.03,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589038494,1.43160649,602.6,602.03,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589038694,1.14271991,602.59,602.03,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589038894,0.28888658,602.6,602.03,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589040594,1.14230732,602.59,602.03,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589040791,0.28888658,602.6,602.03,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589041692,0.28888658,602.6,602.06,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589043094,0.905,602.65,602.06,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589043693,1.1431664,602.64,602.06,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589044296,1.1431664,602.64,602.12,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589044494,1.432035,602.63,602.12,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589045103,0.2888686,602.63,602.12,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589045698,1.009,602.62,602.12,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589045897,1.009,602.62,602.13,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589047397,0.28887699,602.61,602.13,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589048100,1.14398399,602.6,602.15,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589048593,1.14398399,602.59,602.15,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589049296,1.009,602.62,602.15,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589050401,1.009,602.62,602.07,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589050402,0.28888538,602.61,602.07,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589052202,1.009,602.62,602.07,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589052503,0.28887579,602.6,602.08,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589055305,1.009,602.62,602.08,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589055907,1.009,602.62,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589056109,1.14469892,602.61,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589056306,1.009,602.62,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589056503,0.28885062,602.61,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589058211,1.009,602.62,602.2,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589058614,1.009,602.62,602.12,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589058813,1.14587662,602.61,602.12,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589059014,1.009,602.62,602.12,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589059513,0.28886021,602.61,602.12,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589060209,1.14599538,602.6,602.13,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589061115,2.30399538,602.59,602.13,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589061710,1.14599538,602.58,602.13,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589062514,0.2888638,602.57,602.13,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589064116,1.158,602.59,602.13,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589064517,1.158,602.59,602.21,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589065419,0.28885301,602.58,602.21,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589066619,0.28885301,602.58,602.22,0.26532987]
["bitfinex-derivatives","BNBF0:USTF0",1743589067012,0.28885301,602.58,602.21,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589067217,1.158,602.59,602.21,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589068519,0.28885301,602.58,602.21,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589068716,0.28885301,602.58,602.28,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589070123,1.61885301,602.58,602.28,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589070721,1.14798645,602.57,602.28,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589071123,1.61885301,602.58,602.28,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589072322,1.14791306,602.57,602.28,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589072522,1.14791306,602.57,601.83,1.03659249]
["bitfinex-derivatives","BNBF0:USTF0",1743589072523,1.14791306,602.57,602.25,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589072723,1.61885301,602.58,602.25,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589073119,1.33,602.58,602.25,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589074027,1.14798913,602.57,602.25,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589074520,1.43683975,602.56,602.25,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589075124,0.28885062,602.56,602.25,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589076226,1.33,602.58,602.25,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589076627,1.14810367,602.57,602.25,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589077021,1.14810367,602.57,602.24,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589077222,1.33,602.58,602.24,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589077426,0.28885181,602.56,602.24,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589078424,0.28885181,602.56,602.31,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589078425,0.951,602.55,602.31,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589080130,0.951,602.55,602.12,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589080131,0.951,602.55,602.32,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589080522,0.28884582,602.54,602.32,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589082330,0.951,602.55,602.32,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589083424,0.28884462,602.54,602.32,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589084228,0.28884462,602.54,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589085231,0.951,602.55,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589086331,0.28884222,602.54,602.34,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589086827,0.28884222,602.54,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589088131,0.951,602.55,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589089436,0.28883863,602.54,602.37,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589090338,0.28883863,602.54,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589091138,0.951,602.55,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589092558,0.28883263,602.54,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589092939,0.28883263,602.54,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589094142,0.951,602.55,602.45,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589095439,0.28882904,602.54,602.49,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589097240,0.951,602.55,602.49,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589098645,0.28882424,602.54,602.49,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589099047,0.28882424,602.54,602.5,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589102449,0.28882424,602.54,602.51,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589103246,0.951,602.55,602.51,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589103442,0.28881466,602.53,602.51,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589105251,0.28881466,602.53,602.43,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589106345,1.36087994,602.63,602.43,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589106549,2.54552941,602.62,602.43,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589106750,1.39722386,602.61,602.43,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589106945,1.39722386,602.6,602.43,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589107151,1.39722386,602.59,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589107353,1.39717261,602.58,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589107552,1.14830555,602.58,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589107949,1.14830555,602.57,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589108546,1.14830555,602.56,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589109344,1.14830555,602.55,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589110150,1.14830555,602.54,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589110352,1.43713339,602.54,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589110748,1.14830555,602.53,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589111554,1.14830555,602.52,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589111953,0.28882784,602.54,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589111954,1.14830555,602.51,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589112148,2.291,602.65,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589112353,2.76036437,602.64,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589112652,3.90979742,602.63,602.36,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589112955,2.76036437,602.62,602.36,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589113153,3.90979742,602.61,602.36,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589113348,1.3983577,602.6,602.36,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589113550,1.3983577,602.59,602.36,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589113753,1.3983577,602.58,602.36,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589113955,1.3983577,602.57,602.36,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589114155,1.3983577,602.56,602.36,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589114356,1.39879728,602.55,602.36,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589114655,1.14943305,602.55,602.36,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589114856,1.14943305,602.55,601.57,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589114857,1.14943305,602.55,602.39,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589115458,1.14943305,602.54,602.39,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589115852,1.14943305,602.53,602.39,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589116261,1.14943305,602.52,602.39,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589116958,1.14943305,602.51,602.39,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589117359,0.28883024,602.53,602.38,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589117854,1.14984434,602.52,602.38,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589118255,1.14984434,602.51,602.38,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589118654,0.28883383,602.51,602.38,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589121059,1.485,602.61,602.38,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589121270,1.39904497,602.6,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589121463,0.28882305,602.5,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589121768,1.485,602.61,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589121957,1.39907156,602.6,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589122157,1.39907156,602.59,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589122461,1.39907156,602.58,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589122667,1.39907156,602.57,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589122965,2.54888756,602.56,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589123166,1.149816,602.56,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589123367,2.54889441,602.55,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589123667,1.39907841,602.54,602.41,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589123861,1.149816,602.54,602.41,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589124261,1.485,602.61,602.41,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589124262,1.149816,602.53,602.41,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589124962,1.149816,602.52,602.41,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589125563,0.28883024,602.51,602.41,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589125766,1.43864624,602.51,602.41,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589126368,1.149816,602.5,602.41,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589126668,1.149816,602.5,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589126970,0.28883024,602.51,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589127169,1.485,602.61,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589127364,1.14945654,602.5,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589127763,1.485,602.61,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589127967,2.76088911,602.6,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589128269,2.76088911,602.59,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589128462,1.398622,602.58,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589128666,1.398622,602.57,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589128863,2.76054378,602.56,602.4,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589129063,2.76054378,602.55,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589129367,2.76054378,602.54,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589129563,2.76054378,602.53,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589129763,2.76054378,602.52,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589129970,2.76054378,602.51,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589130164,1.485,602.61,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589130165,2.76054378,602.5,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589130369,2.76054378,602.49,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589130564,2.76054378,602.48,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589130771,2.76054378,602.47,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589131071,2.76054378,602.46,602.42,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589131272,1.398622,602.45,602.05,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589131472,1.398622,602.44,602.05,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589131668,2.54806129,602.43,602.05,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589131869,1.398622,602.42,602.05,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589132068,1.398622,602.41,602.05,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589132273,1.14943929,602.41,602.05,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589133071,1.14943929,602.4,602.05,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589133268,1.14943929,602.4,602.0,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589133469,1.14943929,602.39,602.0,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589133669,1.14943929,602.38,602.0,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589134274,0.28894055,602.39,602.0,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589135881,0.28894055,602.39,601.99,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589136278,1.35839199,602.55,601.99,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589136481,2.7529055,602.54,601.99,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589136682,2.7529055,602.53,601.99,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589136882,1.39451351,602.52,601.99,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589137081,1.39451351,602.51,601.99,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589137284,1.39451351,602.5,601.99,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589137585,1.39451351,602.49,601.99,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589137883,1.39451351,602.48,601.99,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589138081,1.39451351,602.47,601.99,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589138277,1.14607457,602.49,601.97,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589138480,1.14607457,602.46,601.97,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589138680,1.14607457,602.46,601.98,0.26540733]
["bitfinex-derivatives","BNBF0:USTF0",1743589139083,0.28892016,602.5,601.97,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589139682,2.54035021,602.49,601.97,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589139882,1.39431245,602.48,601.97,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589140180,1.39431245,602.47,601.97,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589140382,1.14603776,602.48,601.97,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589140590,1.305,602.46,601.97,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589140886,1.305,602.46,602.01,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589141478,1.14603776,602.45,602.01,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589141982,1.14603776,602.44,602.01,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589142379,1.305,602.46,602.01,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589142583,0.28893575,602.43,602.01,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589142784,0.28893575,602.43,601.97,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589144684,2.53999432,602.42,601.97,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589144882,1.39414121,602.41,601.97,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589145084,1.14585311,602.42,601.96,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589145285,2.54005578,602.41,601.96,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589145487,1.39381762,602.4,601.96,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589145684,1.39382734,602.39,601.96,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589145885,1.39382734,602.38,601.96,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589146085,1.39384878,602.37,601.96,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589146281,1.14585311,602.4,601.96,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589146488,1.14585311,602.36,601.96,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589147082,1.14585311,602.35,601.96,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589147485,1.14585311,602.34,601.75,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589147680,1.14585311,602.34,601.76,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589147882,1.14585311,602.33,601.76,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589148483,1.39281592,602.45,601.76,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589148684,1.39281592,602.44,601.76,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589148887,1.39281592,602.43,601.76,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589149185,1.39281592,602.42,601.76,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589149381,1.39281592,602.41,601.76,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589149581,1.39281592,602.4,601.76,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589149784,1.43353392,602.42,601.73,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589149980,1.14454418,602.39,601.74,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589150185,1.14454418,602.38,601.73,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589150387,1.14454418,602.38,601.74,0.26547739]
["bitfinex-derivatives","BNBF0:USTF0",1743589150588,1.14454418,602.38,601.72,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589150783,1.14454418,602.37,601.73,0.26547076]
["bitfinex-derivatives","BNBF0:USTF0",1743589151587,2.50354418,602.36,601.73,0.26547076]
["bitfinex-derivatives","BNBF0:USTF0",1743589151991,1.359,602.36,601.73,0.26547076]
["bitfinex-derivatives","BNBF0:USTF0",1743589152586,0.28899934,602.35,601.73,0.26547076]
["bitfinex-derivatives","BNBF0:USTF0",1743589153487,0.28899934,602.35,601.72,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589153687,2.5352133,602.34,601.72,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589154192,1.14412978,602.33,601.84,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589154786,1.14412978,602.32,601.84,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589155292,1.14412978,602.31,601.84,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589155498,1.43316032,602.31,601.84,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589156394,1.14412978,602.3,601.84,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589156599,0.28903054,602.31,601.84,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589157201,1.14412978,602.34,601.5,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589157395,1.14412978,602.34,601.51,0.2655684]
["bitfinex-derivatives","BNBF0:USTF0",1743589157598,1.14412978,602.35,601.51,0.2655684]
["bitfinex-derivatives","BNBF0:USTF0",1743589158101,1.14412978,602.34,601.51,0.2655684]
["bitfinex-derivatives","BNBF0:USTF0",1743589158501,0.28906776,602.34,601.51,0.2655684]
["bitfinex-derivatives","BNBF0:USTF0",1743589158800,0.28906776,602.34,601.5,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589159104,0.28906776,602.34,601.51,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589159296,0.28906776,602.34,601.52,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589159499,0.907,602.33,601.53,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589159793,2.209,602.33,601.54,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589159995,2.209,602.33,601.5,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589160205,2.209,602.33,601.51,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589160404,1.14412978,602.32,601.5,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589160606,1.14412978,602.32,601.51,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589160807,1.14412978,602.31,601.5,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589161005,1.14412978,602.31,601.51,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589161213,1.14412978,602.3,601.52,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589161408,1.14412978,602.3,601.5,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589161604,1.14412978,602.29,601.53,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589161808,1.14412978,602.29,601.54,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589162009,1.14412978,602.28,601.54,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589162407,1.14412978,602.27,601.54,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589163018,0.28907376,602.3,601.54,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589163312,2.209,602.33,601.54,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589163512,1.14014531,602.32,601.54,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589163907,1.14014531,602.31,601.54,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589164111,1.14014531,602.31,601.58,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589164306,1.14014531,602.3,601.59,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589164507,1.42920226,602.3,601.59,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589164711,0.28905695,602.3,601.59,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589165218,1.14012529,602.29,601.59,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589166209,2.209,602.33,601.59,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589166920,1.13998934,602.32,601.59,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589167313,1.13998934,602.32,601.56,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589167609,1.42903909,602.31,601.56,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589168211,1.13998934,602.3,601.56,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589168409,0.28904975,602.31,601.56,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589169215,2.209,602.33,601.56,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589169416,2.31494104,602.3,601.59,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589169621,2.31494104,602.3,601.6,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589169816,1.175,602.3,601.6,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589170412,0.28905095,602.29,601.6,0.26557297]
["bitfinex-derivatives","BNBF0:USTF0",1743589172017,0.28905095,602.29,601.62,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589172212,1.175,602.3,601.62,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589173417,1.175,602.3,601.63,0.26553045]
["bitfinex-derivatives","BNBF0:USTF0",1743589173618,0.28904735,602.29,601.63,0.26553045]
["bitfinex-derivatives","BNBF0:USTF0",1743589175119,0.28904735,602.29,601.61,0.26553045]
["bitfinex-derivatives","BNBF0:USTF0",1743589175314,0.28904735,602.29,601.62,0.26553045]
["bitfinex-derivatives","BNBF0:USTF0",1743589175518,0.28904735,602.29,601.61,0.26553045]
["bitfinex-derivatives","BNBF0:USTF0",1743589175720,0.28904735,602.29,601.6,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589175920,1.095,602.28,601.61,0.26549458]
["bitfinex-derivatives","BNBF0:USTF0",1743589176621,1.095,602.28,601.66,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589176815,1.095,602.28,601.67,0.26549458]
["bitfinex-derivatives","BNBF0:USTF0",1743589178620,0.28900654,602.27,601.67,0.26549458]
["bitfinex-derivatives","BNBF0:USTF0",1743589180220,0.28900654,602.27,601.74,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589181727,0.28900654,602.27,601.75,0.26545001]
["bitfinex-derivatives","BNBF0:USTF0",1743589183127,0.28900654,602.27,601.77,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589183328,0.28900654,602.27,601.78,0.26543707]
["bitfinex-derivatives","BNBF0:USTF0",1743589185832,0.28900654,602.27,601.94,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589187331,1.175,602.3,601.94,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589188430,1.175,602.3,601.9,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589190634,0.941,602.29,601.9,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589192036,0.941,602.29,601.91,0.26540464]
["bitfinex-derivatives","BNBF0:USTF0",1743589193238,0.941,602.29,601.9,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589193833,0.941,602.29,601.91,0.26542243]
["bitfinex-derivatives","BNBF0:USTF0",1743589194240,0.941,602.29,601.85,0.26542243]
["bitfinex-derivatives","BNBF0:USTF0",1743589194436,0.941,602.29,601.86,0.26542243]
["bitfinex-derivatives","BNBF0:USTF0",1743589194642,0.941,602.29,601.85,0.26542243]
["bitfinex-derivatives","BNBF0:USTF0",1743589194935,0.941,602.29,601.86,0.26542243]
["bitfinex-derivatives","BNBF0:USTF0",1743589195143,1.303,602.28,601.85,0.26542243]
["bitfinex-derivatives","BNBF0:USTF0",1743589195941,1.321,602.27,601.93,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589196142,1.321,602.27,601.94,0.26542243]
["bitfinex-derivatives","BNBF0:USTF0",1743589197436,1.321,602.27,601.93,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589199944,1.321,602.27,601.84,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589200844,1.321,602.27,601.85,0.2653672]
["bitfinex-derivatives","BNBF0:USTF0",1743589201940,1.321,602.27,601.91,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589202341,1.321,602.27,601.92,0.26534635]
["bitfinex-derivatives","BNBF0:USTF0",1743589204349,1.321,602.27,601.96,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589204545,1.321,602.27,601.97,0.26534635]
["bitfinex-derivatives","BNBF0:USTF0",1743589206243,1.321,602.27,602.0,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589206855,1.321,602.27,602.01,0.26533215]
["bitfinex-derivatives","BNBF0:USTF0",1743589208271,1.321,602.27,602.08,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589210666,1.321,602.27,602.05,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589212263,1.321,602.27,602.06,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589213352,1.321,602.27,602.09,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589213949,1.303,602.28,602.09,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589215747,1.303,602.28,602.02,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589217246,1.103,602.27,602.02,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589218753,1.103,602.27,602.04,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589220863,1.103,602.27,602.08,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589224065,1.103,602.27,602.14,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589226770,1.103,602.27,602.18,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589229172,1.1,602.31,602.18,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589230566,1.1,602.31,602.19,0.26529343]
["bitfinex-derivatives","BNBF0:USTF0",1743589230776,1.1,602.31,602.08,0.26529343]
["bitfinex-derivatives","BNBF0:USTF0",1743589230978,1.1,602.31,602.09,0.26529343]
["bitfinex-derivatives","BNBF0:USTF0",1743589231172,1.1,602.31,602.08,0.26529343]
["bitfinex-derivatives","BNBF0:USTF0",1743589231373,1.1,602.31,602.09,0.26529343]
["bitfinex-derivatives","BNBF0:USTF0",1743589231571,1.1,602.31,602.1,0.26529343]
["bitfinex-derivatives","BNBF0:USTF0",1743589231778,1.1,602.31,602.11,0.26529343]
["bitfinex-derivatives","BNBF0:USTF0",1743589231975,1.1,602.31,602.12,0.26529343]
["bitfinex-derivatives","BNBF0:USTF0",1743589232175,1.1,602.31,602.13,0.26529343]
["bitfinex-derivatives","BNBF0:USTF0",1743589232373,1.1,602.31,602.22,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589232575,1.1,602.31,602.23,0.26529343]
["bitfinex-derivatives","BNBF0:USTF0",1743589233475,1.1,602.31,602.24,0.26527335]
["bitfinex-derivatives","BNBF0:USTF0",1743589233676,1.1,602.31,602.23,0.26527335]
["bitfinex-derivatives","BNBF0:USTF0",1743589233979,1.1,602.31,602.24,0.26527335]
["bitfinex-derivatives","BNBF0:USTF0",1743589234179,1.1,602.31,602.25,0.26527335]
["bitfinex-derivatives","BNBF0:USTF0",1743589234478,1.1,602.31,602.26,0.26527335]
["bitfinex-derivatives","BNBF0:USTF0",1743589234773,1.1,602.31,602.27,0.26527335]
["bitfinex-derivatives","BNBF0:USTF0",1743589234973,1.1,602.31,602.25,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589235176,1.1,602.31,602.26,0.26524604]
["bitfinex-derivatives","BNBF0:USTF0",1743589236981,1.1,602.31,602.28,1.2393401]
["bitfinex-derivatives","BNBF0:USTF0",1743589237281,1.1,602.31,602.29,0.26524604]
["bitfinex-derivatives","BNBF0:USTF0",1743589239280,1.1,602.31,602.29,1.50525692]
["bitfinex-derivatives","BNBF0:USTF0",1743589239478,1.1,602.31,602.29,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589240776,1.304,602.35,602.29,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589241786,1.304,602.35,602.09,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589241978,1.304,602.35,602.1,0.26522767]
["bitfinex-derivatives","BNBF0:USTF0",1743589243578,1.304,602.35,602.09,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589243579,1.304,602.35,602.11,0.26522938]
["bitfinex-derivatives","BNBF0:USTF0",1743589243783,1.304,602.35,602.12,0.26522938]
["bitfinex-derivatives","BNBF0:USTF0",1743589243986,1.304,602.35,602.13,0.26522938]
["bitfinex-derivatives","BNBF0:USTF0",1743589244289,1.304,602.35,602.09,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589244290,1.304,602.35,602.14,0.26522938]
["bitfinex-derivatives","BNBF0:USTF0",1743589244490,1.304,602.35,602.33,1.23878126]
["bitfinex-derivatives","BNBF0:USTF0",1743589245498,1.056,602.37,602.33,1.23878126]
["bitfinex-derivatives","BNBF0:USTF0",1743589246794,1.056,602.37,602.13,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589246994,1.056,602.37,602.14,0.26521346]
["bitfinex-derivatives","BNBF0:USTF0",1743589249107,2.316,602.37,602.16,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589249401,2.316,602.37,602.17,0.26521346]
["bitfinex-derivatives","BNBF0:USTF0",1743589249801,2.316,602.37,602.18,0.26521119]
["bitfinex-derivatives","BNBF0:USTF0",1743589250103,2.316,602.37,602.19,0.26521119]
["bitfinex-derivatives","BNBF0:USTF0",1743589250301,2.316,602.37,602.2,0.26521119]
["bitfinex-derivatives","BNBF0:USTF0",1743589250602,2.316,602.37,602.21,0.26521119]
["bitfinex-derivatives","BNBF0:USTF0",1743589250900,2.316,602.37,602.22,0.26521119]
["bitfinex-derivatives","BNBF0:USTF0",1743589251096,2.316,602.37,602.17,0.26521119]
["bitfinex-derivatives","BNBF0:USTF0",1743589251299,2.316,602.37,602.26,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589251502,2.316,602.37,602.27,0.26522735]
["bitfinex-derivatives","BNBF0:USTF0",1743589252805,2.316,602.37,602.26,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589252999,2.316,602.37,602.27,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589253408,2.316,602.37,602.28,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589253605,2.316,602.37,602.29,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589253809,2.316,602.37,602.16,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589254009,2.316,602.37,602.17,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589254209,2.316,602.37,602.16,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589254410,2.316,602.37,602.17,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589254610,2.316,602.37,602.16,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589254805,2.316,602.37,602.17,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589255005,2.316,602.37,602.18,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589255209,2.316,602.37,602.19,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589255410,2.316,602.37,602.2,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589255711,2.316,602.37,602.21,1.50523741]
["bitfinex-derivatives","BNBF0:USTF0",1743589255911,2.316,602.37,602.22,0.26522653]
["bitfinex-derivatives","BNBF0:USTF0",1743589257511,2.316,602.37,602.21,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589257706,2.316,602.37,602.22,0.26519752]
["bitfinex-derivatives","BNBF0:USTF0",1743589257908,2.316,602.37,602.3,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589258211,2.316,602.37,602.31,0.26519752]
["bitfinex-derivatives","BNBF0:USTF0",1743589259009,2.316,602.37,602.3,1.24001088]
["bitfinex-derivatives","BNBF0:USTF0",1743589259818,2.316,602.37,595.24,9.88031222]
["bitfinex-derivatives","BNBF0:USTF0",1743589259819,2.316,602.37,602.32,1.03472175]
["bitfinex-derivatives","BNBF0:USTF0",1743589260111,1.056,602.37,602.32,1.03472175]
["bitfinex-derivatives","BNBF0:USTF0",1743589260520,1.056,602.37,602.33,0.26517379]
["bitfinex-derivatives","BNBF0:USTF0",1743589262215,1.056,602.37,602.34,0.26517429]
["bitfinex-derivatives","BNBF0:USTF0",1743589262516,1.056,602.37,602.35,0.26517429]
["bitfinex-derivatives","BNBF0:USTF0",1743589263820,1.056,602.37,602.36,0.26518658]
["bitfinex-derivatives","BNBF0:USTF0",1743589264014,1.056,602.37,602.34,1.03472175]
["bitfinex-derivatives","BNBF0:USTF0",1743589266119,1.056,602.37,602.3,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743589266812,1.463,602.41,602.31,0.26518674]
["bitfinex-derivatives","BNBF0:USTF0",1743589267714,1.463,602.41,602.3,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743589267920,1.463,602.41,602.31,0.26520362]
["bitfinex-derivatives","BNBF0:USTF0",1743589268621,1.463,602.41,602.32,1.24095857]
["bitfinex-derivatives","BNBF0:USTF0",1743589268814,1.463,602.41,602.33,0.26520362]
["bitfinex-derivatives","BNBF0:USTF0",1743589271826,1.463,602.41,602.34,1.03671394]
["bitfinex-derivatives","BNBF0:USTF0",1743589272026,1.463,602.41,602.35,0.26520362]
["bitfinex-derivatives","BNBF0:USTF0",1743589272326,1.463,602.41,602.34,1.03671394]
["bitfinex-derivatives","BNBF0:USTF0",1743589272518,1.463,602.41,602.35,0.26520176]
["bitfinex-derivatives","BNBF0:USTF0",1743589273520,1.463,602.41,602.34,1.03671394]
["bitfinex-derivatives","BNBF0:USTF0",1743589273725,1.463,602.41,602.34,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743589276038,1.463,602.41,602.28,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589278238,1.463,602.41,602.21,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589280038,1.463,602.41,601.6,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589280039,1.463,602.41,602.26,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589282736,1.463,602.41,602.18,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589285240,1.463,602.41,602.15,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589287044,1.463,602.41,601.48,1.03671394]
["bitfinex-derivatives","BNBF0:USTF0",1743589287045,0.28888658,602.45,602.16,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589288950,0.28888658,602.45,602.15,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589290657,1.63188658,602.45,602.15,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589291562,1.63188658,602.45,602.03,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589291757,1.63188658,602.45,602.04,0.26533196]
["bitfinex-derivatives","BNBF0:USTF0",1743589292354,1.343,602.45,602.04,0.26533196]
["bitfinex-derivatives","BNBF0:USTF0",1743589292659,1.63189618,602.45,602.05,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589292858,1.63189618,602.45,602.04,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589293155,1.63189618,602.45,602.05,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589293362,1.63189618,602.45,602.06,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589293660,1.63189618,602.45,602.07,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589293856,1.343,602.45,602.08,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589294050,1.343,602.45,602.06,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589294254,1.343,602.45,602.07,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589294454,1.343,602.45,602.06,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589294650,1.343,602.45,602.07,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589294856,1.343,602.45,602.06,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589295157,1.343,602.45,602.07,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589295462,1.343,602.45,602.08,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589295655,1.343,602.45,602.06,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589295852,1.343,602.45,602.15,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589296054,1.343,602.45,602.16,0.26533107]
["bitfinex-derivatives","BNBF0:USTF0",1743589298558,1.343,602.45,602.21,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589298855,1.343,602.45,602.22,0.26527632]
["bitfinex-derivatives","BNBF0:USTF0",1743589301059,1.343,602.45,602.23,0.26527699]
["bitfinex-derivatives","BNBF0:USTF0",1743589301259,1.343,602.45,602.22,0.26527699]
["bitfinex-derivatives","BNBF0:USTF0",1743589301461,2.257,602.45,602.23,0.26527699]
["bitfinex-derivatives","BNBF0:USTF0",1743589301660,2.257,602.45,601.67,1.48720812]
["bitfinex-derivatives","BNBF0:USTF0",1743589301661,2.257,602.45,602.28,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589303961,2.257,602.45,602.34,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589306465,2.257,602.45,602.33,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589309062,2.257,602.45,602.35,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589311671,0.914,602.45,602.35,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589314876,0.914,602.45,601.65,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589314877,0.914,602.45,602.39,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589315568,1.192,602.56,602.39,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589317476,1.192,602.56,602.36,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589320280,1.192,602.56,602.45,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589323174,1.163,602.57,602.45,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589324678,1.163,602.57,602.55,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589327179,1.163,602.57,602.47,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589329584,1.163,602.57,602.43,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589334687,1.163,602.57,602.39,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589336593,1.163,602.57,602.43,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589341096,1.163,602.57,602.5,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589342896,1.163,602.57,602.32,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589345597,1.163,602.57,602.38,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589347905,1.163,602.57,602.39,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589349808,1.163,602.57,602.43,1.24092236]
["bitfinex-derivatives","BNBF0:USTF0",1743589355312,1.163,602.57,602.43,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589356715,1.439,602.59,602.43,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589357708,1.439,602.59,602.52,1.24191337]
["bitfinex-derivatives","BNBF0:USTF0",1743589359909,1.439,602.59,602.49,1.24191337]
["bitfinex-derivatives","BNBF0:USTF0",1743589363308,0.28878829,602.6,602.49,1.24191337]
["bitfinex-derivatives","BNBF0:USTF0",1743589364113,0.28878829,602.6,602.36,1.24191337]
["bitfinex-derivatives","BNBF0:USTF0",1743589364314,0.935,602.64,602.36,1.24191337]
["bitfinex-derivatives","BNBF0:USTF0",1743589364812,0.28879788,602.6,602.36,1.24191337]
["bitfinex-derivatives","BNBF0:USTF0",1743589366014,1.303,602.59,602.36,1.24191337]
["bitfinex-derivatives","BNBF0:USTF0",1743589368717,1.303,602.59,602.35,1.24191337]
["bitfinex-derivatives","BNBF0:USTF0",1743589371418,1.303,602.59,602.36,0.26524533]
["bitfinex-derivatives","BNBF0:USTF0",1743589372015,1.303,602.59,602.43,1.24191337]
["bitfinex-derivatives","BNBF0:USTF0",1743589372213,1.303,602.59,602.44,0.26524533]
["bitfinex-derivatives","BNBF0:USTF0",1743589374024,1.303,602.59,602.43,1.24191337]
["bitfinex-derivatives","BNBF0:USTF0",1743589374825,1.303,602.59,602.44,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589376826,1.303,602.59,602.52,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589380931,1.303,602.59,602.5,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589382931,1.303,602.59,601.92,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589382932,1.303,602.59,602.49,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589387732,1.303,602.59,602.58,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589389635,1.303,602.59,602.53,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589391038,0.28876553,602.65,602.53,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589392535,0.28876553,602.65,602.45,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589394339,2.064,602.73,602.49,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589394534,0.921,602.66,602.49,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589394734,0.28876433,602.65,602.49,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589398438,0.28876433,602.65,601.82,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589398439,0.28876433,602.65,602.5,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589400444,0.921,602.66,602.5,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589401143,0.921,602.66,602.49,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589401841,0.28876792,602.65,602.49,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589403441,1.12537184,602.64,602.49,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589403647,2.50739689,602.63,602.49,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589403944,1.38202505,602.62,602.49,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589404144,2.50739689,602.61,602.49,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589404343,1.12537184,602.61,602.42,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589404544,1.12537184,602.6,602.42,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589405141,1.12537184,602.59,602.42,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589405840,0.28881346,602.61,602.42,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589406245,1.1249049,602.6,602.42,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589406450,1.1249049,602.6,602.2,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589407046,1.1249049,602.59,602.2,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589407749,1.41374952,602.58,602.21,0.26531145]
["bitfinex-derivatives","BNBF0:USTF0",1743589408144,0.28884462,602.58,602.21,0.26531145]
["bitfinex-derivatives","BNBF0:USTF0",1743589409445,1.193,602.63,602.22,0.26531145]
["bitfinex-derivatives","BNBF0:USTF0",1743589409750,1.193,602.63,602.19,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589409751,1.193,602.63,602.23,0.26531145]
["bitfinex-derivatives","BNBF0:USTF0",1743589409951,1.193,602.63,602.2,0.26531145]
["bitfinex-derivatives","BNBF0:USTF0",1743589410151,1.193,602.63,602.19,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589410348,1.193,602.63,602.2,0.26530575]
["bitfinex-derivatives","BNBF0:USTF0",1743589410555,0.28885062,602.62,602.2,0.26530575]
["bitfinex-derivatives","BNBF0:USTF0",1743589410954,0.28885062,602.62,602.34,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589412455,1.193,602.63,602.34,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589413155,1.193,602.63,601.86,1.48720812]
["bitfinex-derivatives","BNBF0:USTF0",1743589413156,1.193,602.63,602.3,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589413551,0.28883263,602.62,602.3,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589415455,1.193,602.63,602.3,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589415755,1.193,602.63,602.25,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589416456,1.1237181,602.62,602.25,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589416652,1.1237181,602.61,602.25,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589417555,0.28884342,602.62,602.25,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589418051,0.28884342,602.62,602.14,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589418555,1.12349075,602.61,602.14,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589419155,1.193,602.63,602.14,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589419651,1.41228948,602.62,602.14,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589419854,2.70128948,602.62,602.14,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589420254,1.12343287,602.61,602.14,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589420655,1.12343287,602.6,602.14,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589420958,1.12343287,602.6,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589421157,1.12343287,602.59,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589421761,1.12343287,602.58,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589422663,0.28887939,602.57,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589423763,0.28887939,602.57,602.05,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589423955,0.28887939,602.57,602.06,0.26535486]
["bitfinex-derivatives","BNBF0:USTF0",1743589424361,1.289,602.62,602.06,0.26535486]
["bitfinex-derivatives","BNBF0:USTF0",1743589425064,1.289,602.62,602.14,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589425656,0.28887219,602.61,602.14,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589426163,1.329,602.6,602.14,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589426762,1.329,602.6,602.15,0.26535468]
["bitfinex-derivatives","BNBF0:USTF0",1743589427062,1.329,602.6,602.16,0.26535719]
["bitfinex-derivatives","BNBF0:USTF0",1743589427364,1.329,602.6,602.17,0.26535719]
["bitfinex-derivatives","BNBF0:USTF0",1743589427559,1.329,602.6,602.14,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589427865,1.329,602.6,602.16,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589428865,0.28884582,602.59,602.16,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589430267,0.28884582,602.59,602.03,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589430458,1.329,602.6,602.03,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589430657,0.28884582,602.58,602.03,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589433163,1.18484582,602.58,602.01,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589433360,0.896,602.58,602.01,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589433562,0.2888614,602.57,602.01,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589434364,0.2888614,602.57,602.02,0.26537579]
["bitfinex-derivatives","BNBF0:USTF0",1743589434565,1.12200251,602.56,602.02,0.26537579]
["bitfinex-derivatives","BNBF0:USTF0",1743589434969,1.12200251,602.55,602.02,0.26537579]
["bitfinex-derivatives","BNBF0:USTF0",1743589435270,1.12200251,602.55,602.01,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589435469,1.12200251,602.54,602.01,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589435666,1.12200251,602.54,602.13,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589436067,1.12200251,602.53,602.13,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589436567,1.12200251,602.52,602.13,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589436968,0.2888614,602.57,602.13,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589437365,1.12303998,602.56,602.13,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589437966,1.12303998,602.55,602.13,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589438170,1.12303998,602.55,602.03,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589438364,0.2888614,602.57,602.03,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589439472,0.896,602.58,602.03,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589439776,0.28890457,602.56,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589441774,1.246,602.55,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589442675,0.28889738,602.54,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589445279,1.246,602.55,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589445475,0.28889738,602.53,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589447784,1.12320887,602.52,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589448179,1.12320887,602.51,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589448883,0.28890697,602.5,602.12,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589449380,0.28890697,602.5,602.07,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589449779,1.334,602.49,602.07,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589450483,1.12286681,602.48,602.07,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589450680,1.12286681,602.47,602.07,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589450884,2.41886681,602.47,602.07,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589451279,1.296,602.47,602.07,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589452786,1.296,602.47,602.02,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589452989,1.296,602.47,602.03,0.26540768]
["bitfinex-derivatives","BNBF0:USTF0",1743589453387,1.296,602.47,602.02,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589453591,1.296,602.47,602.03,0.26537317]
["bitfinex-derivatives","BNBF0:USTF0",1743589455191,1.296,602.47,602.02,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589455397,1.296,602.47,602.03,0.26537282]
["bitfinex-derivatives","BNBF0:USTF0",1743589455695,0.28891177,602.46,602.04,0.26537282]
["bitfinex-derivatives","BNBF0:USTF0",1743589455890,0.28891177,602.46,602.01,0.26537282]
["bitfinex-derivatives","BNBF0:USTF0",1743589456794,1.296,602.47,602.0,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589458197,1.278,602.46,602.0,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589458894,1.278,602.46,601.39,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743589458895,1.278,602.46,602.07,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589460995,1.278,602.46,602.01,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589461790,1.278,602.46,602.02,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589463398,1.278,602.46,602.13,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589463596,1.278,602.46,602.14,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589466601,1.278,602.46,602.32,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589466799,1.278,602.46,602.33,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589471801,1.278,602.46,602.34,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589471997,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589472202,1.278,602.46,602.31,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589472403,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589472603,1.278,602.46,602.31,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589472799,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589473003,1.278,602.46,602.31,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589473204,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589473400,1.278,602.46,602.31,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589473606,1.278,602.46,602.3,1.50714495]
["bitfinex-derivatives","BNBF0:USTF0",1743589473799,1.278,602.46,602.31,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589475500,1.278,602.46,602.29,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589475805,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589476006,1.278,602.46,602.29,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589476207,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589476406,1.278,602.46,602.29,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589476603,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589476800,1.278,602.46,602.29,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589477006,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589477203,1.278,602.46,602.31,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589477404,1.278,602.46,602.32,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589477604,1.278,602.46,602.33,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589477809,1.278,602.46,602.29,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589478003,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589478204,1.278,602.46,602.29,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589478411,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589478609,1.278,602.46,602.29,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589478809,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589479011,1.278,602.46,602.29,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589479306,1.278,602.46,602.28,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589479307,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589479506,1.278,602.46,602.29,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589479712,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589479911,1.278,602.46,602.29,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589480108,1.278,602.46,602.3,0.26527951]
["bitfinex-derivatives","BNBF0:USTF0",1743589480412,1.278,602.46,602.28,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589481313,1.278,602.46,602.25,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589481508,1.278,602.46,602.26,0.26490459]
["bitfinex-derivatives","BNBF0:USTF0",1743589482313,1.278,602.46,602.27,0.26496465]
["bitfinex-derivatives","BNBF0:USTF0",1743589482613,1.278,602.46,602.25,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589483314,1.278,602.46,602.26,0.26493733]
["bitfinex-derivatives","BNBF0:USTF0",1743589483913,1.278,602.46,602.27,0.26492825]
["bitfinex-derivatives","BNBF0:USTF0",1743589484108,1.278,602.46,602.26,0.26492825]
["bitfinex-derivatives","BNBF0:USTF0",1743589484315,1.255,602.51,602.27,0.26492825]
["bitfinex-derivatives","BNBF0:USTF0",1743589484514,1.255,602.51,602.26,0.26492825]
["bitfinex-derivatives","BNBF0:USTF0",1743589484712,1.255,602.51,602.27,0.26492825]
["bitfinex-derivatives","BNBF0:USTF0",1743589485017,1.255,602.51,602.28,0.26492825]
["bitfinex-derivatives","BNBF0:USTF0",1743589485214,1.255,602.51,602.18,0.26492825]
["bitfinex-derivatives","BNBF0:USTF0",1743589488320,0.947,602.5,602.33,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589488923,0.947,602.5,602.34,0.26499981]
["bitfinex-derivatives","BNBF0:USTF0",1743589490522,0.947,602.5,602.45,1.24186544]
["bitfinex-derivatives","BNBF0:USTF0",1743589492519,0.947,602.5,602.36,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589492727,0.947,602.5,602.37,0.26510861]
["bitfinex-derivatives","BNBF0:USTF0",1743589493524,0.947,602.5,602.36,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589493725,0.947,602.5,602.37,0.26489178]
["bitfinex-derivatives","BNBF0:USTF0",1743589494520,0.947,602.5,602.45,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589496824,0.947,602.5,602.46,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589498727,0.947,602.5,602.37,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589500329,0.947,602.5,602.49,1.24060774]
["bitfinex-derivatives","BNBF0:USTF0",1743589503029,0.947,602.5,602.48,1.24060774]
["bitfinex-derivatives","BNBF0:USTF0",1743589505832,0.947,602.5,602.35,1.24060774]
["bitfinex-derivatives","BNBF0:USTF0",1743589508834,0.947,602.5,602.38,1.24060774]
["bitfinex-derivatives","BNBF0:USTF0",1743589510733,0.947,602.5,602.37,1.24060774]
["bitfinex-derivatives","BNBF0:USTF0",1743589511731,0.947,602.5,602.38,0.26497662]
["bitfinex-derivatives","BNBF0:USTF0",1743589513036,0.947,602.5,602.39,0.26497662]
["bitfinex-derivatives","BNBF0:USTF0",1743589513236,0.947,602.5,602.31,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589513437,0.947,602.5,602.32,0.26494146]
["bitfinex-derivatives","BNBF0:USTF0",1743589513936,0.947,602.5,602.33,0.26493996]
["bitfinex-derivatives","BNBF0:USTF0",1743589514137,0.947,602.5,602.34,0.26493996]
["bitfinex-derivatives","BNBF0:USTF0",1743589514339,0.947,602.5,602.35,0.26493996]
["bitfinex-derivatives","BNBF0:USTF0",1743589514538,0.947,602.5,602.32,0.26493996]
["bitfinex-derivatives","BNBF0:USTF0",1743589515337,0.947,602.5,602.4,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589517937,0.947,602.5,602.38,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589522840,0.947,602.5,602.39,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589524449,0.947,602.5,602.32,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589524748,0.28884702,602.49,602.32,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589526442,0.947,602.5,602.32,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589526942,0.947,602.5,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589527747,0.28885901,602.49,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589529553,0.947,602.5,602.26,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589530553,1.245,602.49,602.26,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589530852,1.53387699,602.49,602.26,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589531249,1.53387699,602.49,602.16,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589532356,1.245,602.49,602.16,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589532751,0.28887579,602.48,602.16,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589533859,0.28887579,602.48,602.1,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589534158,0.28887579,602.48,602.11,0.26533988]
["bitfinex-derivatives","BNBF0:USTF0",1743589535057,0.28887579,602.48,602.1,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589535460,1.245,602.49,602.1,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589535656,1.245,602.49,602.16,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589535858,0.28888299,602.47,602.16,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589538355,0.28888299,602.47,602.12,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589538559,1.245,602.49,602.13,0.2653368]
["bitfinex-derivatives","BNBF0:USTF0",1743589539764,0.28888059,602.48,602.13,0.2653368]
["bitfinex-derivatives","BNBF0:USTF0",1743589539958,0.28888059,602.48,602.12,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589540160,0.28888059,602.48,602.13,0.26533202]
["bitfinex-derivatives","BNBF0:USTF0",1743589540759,0.28888059,602.48,602.14,0.26533202]
["bitfinex-derivatives","BNBF0:USTF0",1743589540961,0.28888059,602.48,602.15,0.26533202]
["bitfinex-derivatives","BNBF0:USTF0",1743589541165,0.28888059,602.48,602.12,0.26533202]
["bitfinex-derivatives","BNBF0:USTF0",1743589541357,0.28888059,602.48,602.11,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589541559,1.245,602.49,602.12,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589542560,1.47,602.59,602.12,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589542762,0.28888179,602.48,602.12,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589542964,1.47,602.59,602.12,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589543559,1.36323332,602.82,602.12,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589543764,0.28885541,602.58,602.12,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589544260,2.4879436,602.79,602.12,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589544461,2.4879436,602.78,602.12,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589544668,1.12471028,602.78,602.12,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589545062,1.12471028,602.77,602.12,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589545266,3.27371028,602.77,602.18,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589545463,1.12471028,602.76,602.19,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589545668,1.41352733,602.76,602.19,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589546270,0.28881705,602.76,602.19,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589546667,1.405,602.75,602.19,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589547967,1.405,602.75,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589548372,1.405,602.75,602.24,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589548773,0.28880507,602.74,602.24,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589549471,0.28880507,602.74,602.25,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589549674,0.28880507,602.74,602.26,0.26533998]
["bitfinex-derivatives","BNBF0:USTF0",1743589549875,0.28880507,602.74,602.25,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589550178,0.28880507,602.74,602.26,0.26516846]
["bitfinex-derivatives","BNBF0:USTF0",1743589550376,1.405,602.75,602.26,0.26516846]
["bitfinex-derivatives","BNBF0:USTF0",1743589550771,0.28880267,602.73,602.26,0.26516846]
["bitfinex-derivatives","BNBF0:USTF0",1743589552574,0.28880267,602.73,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589553376,1.405,602.75,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589553780,0.28879788,602.72,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589555282,1.12526781,602.71,602.39,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589555582,1.12526781,602.7,602.39,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589556078,1.12526781,602.69,602.39,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589556781,1.12526781,602.68,602.39,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589557179,1.12526781,602.67,602.39,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589557578,1.12526781,602.67,601.87,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589557579,1.12526781,602.67,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589557778,1.41408726,602.66,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589558181,0.28881945,602.66,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589558881,1.12544399,602.65,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589559084,1.12544399,602.64,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589560076,1.12544399,602.63,602.26,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589560678,1.4142982,602.62,602.26,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589561182,1.12544399,602.61,602.26,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589561878,1.12544399,602.6,602.26,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589562283,0.28885421,602.62,602.26,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589562684,1.12547857,602.61,602.21,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589562881,1.12547857,602.6,602.21,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589563279,0.28885421,602.62,602.21,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589563980,1.12546502,602.61,602.21,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589564376,0.28885421,602.62,601.9,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743589564377,2.37446502,602.6,602.22,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589564886,1.249,602.6,602.22,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589565785,1.351,602.59,602.22,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589565988,1.351,602.59,602.23,0.2649457]
["bitfinex-derivatives","BNBF0:USTF0",1743589566782,1.351,602.59,602.22,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589567184,1.351,602.59,602.31,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589569290,1.351,602.59,602.27,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589571888,1.351,602.59,602.28,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589572792,0.28885661,602.58,602.28,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589574496,1.351,602.59,602.28,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589574692,1.31,602.58,602.28,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589574889,1.31,602.58,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589575090,1.12642637,602.57,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589575695,1.12642637,602.56,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589576297,1.598871,602.58,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589576698,1.12683564,602.57,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589576895,1.12683564,602.57,601.58,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589576896,1.12683564,602.57,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589577097,1.598871,602.58,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589577098,1.12683564,602.56,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589577699,1.41571623,602.55,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589578004,1.12683564,602.54,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589578393,0.28888059,602.55,602.29,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589579403,0.28888059,602.55,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589579801,2.49465121,602.54,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589580100,1.12773798,602.54,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589580302,2.49450596,602.53,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589580499,1.36676798,602.52,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589580697,2.49450596,602.51,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589580899,1.36710243,602.5,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589581102,1.36710243,602.49,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589581405,2.49461045,602.48,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589581605,1.36687247,602.47,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589581805,1.36687247,602.46,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589582001,2.49461045,602.45,602.23,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589582200,1.36687247,602.44,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589582403,2.49461045,602.43,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589582703,1.36687247,602.42,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589582900,1.12773798,602.42,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589583305,1.12773798,602.41,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589583902,1.12773798,602.4,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589584103,1.12773798,602.39,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589584701,1.12773798,602.38,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589585100,0.28891296,602.48,601.77,1.48720812]
["bitfinex-derivatives","BNBF0:USTF0",1743589585101,1.12773798,602.37,602.03,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589585706,1.36553964,602.47,602.03,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589586002,1.36553964,602.46,602.03,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589586303,1.36553964,602.45,602.03,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589586608,1.12661758,602.46,602.03,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589586809,1.12661758,602.44,602.03,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589587004,1.12661758,602.44,601.94,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589587208,1.12661758,602.43,601.94,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589587906,2.51161758,602.42,601.94,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589588211,1.12661758,602.41,601.94,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589588605,1.385,602.42,601.94,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589588606,1.12661758,602.4,601.94,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589589215,1.12661758,602.39,601.94,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589589515,1.385,602.42,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589590703,1.25796934,602.41,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589592414,0.969,602.41,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589593712,0.28897054,602.4,601.89,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589595409,0.969,602.41,601.89,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589596410,0.969,602.41,601.9,0.2654277]
["bitfinex-derivatives","BNBF0:USTF0",1743589596615,0.969,602.41,601.89,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589596815,0.28897534,602.4,601.87,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589597117,0.28897534,602.4,601.88,0.26544077]
["bitfinex-derivatives","BNBF0:USTF0",1743589597315,0.28897534,602.4,601.87,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589597515,0.28897534,602.4,601.88,0.26543176]
["bitfinex-derivatives","BNBF0:USTF0",1743589598520,0.969,602.41,601.88,0.26543176]
["bitfinex-derivatives","BNBF0:USTF0",1743589599619,0.969,602.41,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589599821,0.28897774,602.4,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589602221,0.28897774,602.4,601.95,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589602421,0.28897774,602.4,601.96,0.26537619]
["bitfinex-derivatives","BNBF0:USTF0",1743589604523,0.969,602.41,602.02,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589604723,0.969,602.41,602.03,0.26537619]
["bitfinex-derivatives","BNBF0:USTF0",1743589604921,0.28895855,602.39,602.03,0.26537619]
["bitfinex-derivatives","BNBF0:USTF0",1743589606616,0.28895855,602.39,602.02,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589606815,0.28895855,602.39,602.03,0.26527575]
["bitfinex-derivatives","BNBF0:USTF0",1743589607016,0.28895855,602.39,602.18,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589609431,0.28895855,602.39,602.16,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589611131,0.28895855,602.39,602.2,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589613330,1.12536002,602.38,602.2,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589613831,1.12536002,602.38,601.64,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589613832,1.12536002,602.38,602.13,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589614225,1.12536002,602.37,602.13,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589614632,2.11436002,602.36,602.13,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589614930,1.12536002,602.35,602.13,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589615332,0.989,602.36,602.13,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589615834,0.989,602.36,602.02,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589616435,1.12562831,602.35,602.02,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589616832,0.989,602.36,602.02,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589620335,0.989,602.36,602.09,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589620636,0.28897534,602.35,602.09,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589622532,0.989,602.36,602.09,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589623336,0.989,602.36,602.0,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589623737,0.28896694,602.35,602.0,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589625339,0.28896694,602.35,602.01,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589625644,0.989,602.36,602.01,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589626738,0.28897654,602.35,602.01,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589628437,0.989,602.36,602.01,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589629740,1.20797654,602.35,602.01,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589631542,0.919,602.35,602.01,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589632739,0.28897774,602.34,602.01,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589632941,1.41647991,602.34,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589633338,1.12750217,602.33,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589634142,0.28897774,602.34,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589634342,0.28897774,602.34,601.94,0.26537231]
["bitfinex-derivatives","BNBF0:USTF0",1743589634544,0.919,602.35,601.94,0.26537231]
["bitfinex-derivatives","BNBF0:USTF0",1743589634940,0.28898014,602.33,602.08,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589637544,0.919,602.35,602.08,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589638542,1.12880455,602.34,602.08,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589638740,1.4177523,602.34,602.08,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589639045,0.28894775,602.34,602.08,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589639247,0.28894775,602.34,602.06,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589640248,1.085,602.33,602.06,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589641249,1.085,602.33,602.07,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589641850,0.28895135,602.32,602.07,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589643250,0.28895135,602.32,602.11,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589643448,1.085,602.33,602.11,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589643643,1.067,602.32,602.11,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589644744,0.28894775,602.31,602.11,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589646450,1.067,602.32,602.11,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589647951,0.28894775,602.31,602.11,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589648650,0.28894775,602.31,602.17,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589649456,1.067,602.32,602.17,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589650655,1.067,602.32,602.13,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589650856,0.28894055,602.31,602.13,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589652563,1.067,602.32,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589653861,0.28894415,602.31,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589655457,1.067,602.32,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589656759,0.28895135,602.31,602.14,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589657260,0.28895135,602.31,602.16,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589658456,1.067,602.32,602.16,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589658861,0.28894895,602.3,602.16,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589660064,0.28894895,602.3,601.64,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589660065,0.28894895,602.3,602.19,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589661461,1.067,602.32,602.19,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589661660,0.28894535,602.29,602.19,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589662663,0.28894535,602.29,601.69,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589662664,0.28894535,602.29,602.22,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589663066,1.12852359,602.28,602.22,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589663864,1.12852359,602.27,602.22,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589664360,1.12852359,602.26,602.22,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589665159,1.12852359,602.25,601.99,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589665559,1.12852359,602.24,601.99,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589665764,1.41753013,602.24,601.99,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589666264,1.12852359,602.23,601.99,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589666564,1.12852359,602.22,601.99,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589666760,1.12852359,602.21,601.99,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589667561,1.12852359,602.2,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589668068,1.12852359,602.19,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589668674,1.36725704,602.29,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589668872,1.067,602.32,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589668873,0.28902454,602.18,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589669073,1.067,602.32,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589669270,1.36724131,602.31,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589669474,1.36724131,602.3,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589669674,1.36724131,602.29,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589669871,2.49525967,602.28,601.86,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589670071,1.12801836,602.28,601.86,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589670478,2.52801836,602.27,601.86,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589671176,1.12801836,602.26,601.86,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589671777,1.4170393,602.25,601.86,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589672080,1.4170393,602.25,601.85,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589672277,1.12801836,602.24,601.85,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589672980,0.28902094,602.25,601.85,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589673274,1.415,602.23,601.86,0.26547389]
["bitfinex-derivatives","BNBF0:USTF0",1743589673879,1.70399694,602.23,601.96,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589675776,1.70399694,602.23,602.02,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589676681,1.415,602.23,602.02,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589680283,1.415,602.23,602.01,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589681877,1.415,602.23,602.02,0.26531144]
["bitfinex-derivatives","BNBF0:USTF0",1743589682482,1.239,602.22,602.02,0.26531144]
["bitfinex-derivatives","BNBF0:USTF0",1743589683088,1.239,602.22,602.02,1.50680952]
["bitfinex-derivatives","BNBF0:USTF0",1743589683277,1.239,602.22,602.03,0.26531144]
["bitfinex-derivatives","BNBF0:USTF0",1743589683477,1.239,602.22,602.02,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589685588,1.239,602.22,601.62,1.03716003]
["bitfinex-derivatives","BNBF0:USTF0",1743589685589,1.239,602.22,602.12,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589687888,1.239,602.22,602.0,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589688288,1.12870747,602.21,602.0,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589688686,1.12870747,602.2,602.0,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589688988,1.239,602.22,602.0,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589690191,1.239,602.22,601.95,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589690486,1.12841073,602.21,601.95,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589691395,1.12841073,602.2,601.95,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589691790,1.12841073,602.19,601.95,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589692087,0.28902094,602.2,601.95,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589692088,1.12841073,602.18,601.95,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589692292,1.12841073,602.18,601.83,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589692493,0.28902094,602.2,601.83,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589692994,0.28902094,602.2,601.84,0.26539605]
["bitfinex-derivatives","BNBF0:USTF0",1743589694398,1.415,602.23,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589695597,1.12770706,602.22,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589695797,1.4167352,602.22,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589695996,0.28902814,602.22,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589696699,1.12758465,602.21,601.93,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589697102,1.12758465,602.21,601.75,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589697103,2.39758465,602.2,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589697496,1.12758465,602.19,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589697709,1.12758465,602.18,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589698296,1.12758465,602.17,601.9,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589698902,1.12758465,602.17,601.77,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589699101,1.12758465,602.16,601.77,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589699603,1.12758465,602.15,601.77,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589700105,1.12758465,602.14,601.77,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589700906,2.18358465,602.13,601.77,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589701199,1.36504022,602.12,601.77,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589701405,1.36459578,602.11,601.66,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589701610,1.12758465,602.12,601.66,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589701900,0.919,602.1,601.66,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589702106,1.12587031,602.09,601.66,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589702502,1.12587031,602.08,601.66,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589702908,1.12587031,602.08,601.67,0.26559328]
["bitfinex-derivatives","BNBF0:USTF0",1743589703100,0.919,602.1,601.67,0.26559328]
["bitfinex-derivatives","BNBF0:USTF0",1743589703902,0.919,602.1,601.56,0.26559328]
["bitfinex-derivatives","BNBF0:USTF0",1743589704105,0.919,602.1,601.57,0.26559328]
["bitfinex-derivatives","BNBF0:USTF0",1743589704313,0.919,602.1,601.56,0.26559328]
["bitfinex-derivatives","BNBF0:USTF0",1743589704510,0.919,602.1,601.57,0.26559328]
["bitfinex-derivatives","BNBF0:USTF0",1743589704809,0.28910138,602.09,601.55,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589706315,0.28910138,602.09,601.44,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589706503,0.28910138,602.09,601.45,0.26558122]
["bitfinex-derivatives","BNBF0:USTF0",1743589706711,0.28910138,602.09,601.46,0.26557281]
["bitfinex-derivatives","BNBF0:USTF0",1743589706905,0.28910138,602.09,601.47,0.26557281]
["bitfinex-derivatives","BNBF0:USTF0",1743589707110,0.28910138,602.09,601.48,0.26557281]
["bitfinex-derivatives","BNBF0:USTF0",1743589707308,0.28910138,602.09,601.45,0.26557281]
["bitfinex-derivatives","BNBF0:USTF0",1743589707515,0.28910138,602.09,601.46,0.26557578]
["bitfinex-derivatives","BNBF0:USTF0",1743589707714,0.28910138,602.09,601.47,0.26557578]
["bitfinex-derivatives","BNBF0:USTF0",1743589707905,0.28910138,602.09,601.45,0.26557249]
["bitfinex-derivatives","BNBF0:USTF0",1743589708109,0.28910138,602.09,601.44,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589708314,0.28910138,602.09,601.45,0.26557504]
["bitfinex-derivatives","BNBF0:USTF0",1743589709216,0.28910138,602.09,601.43,0.26557504]
["bitfinex-derivatives","BNBF0:USTF0",1743589709418,0.919,602.1,601.42,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589709608,0.919,602.1,601.43,0.26556969]
["bitfinex-derivatives","BNBF0:USTF0",1743589709810,0.2891266,602.08,601.44,0.26556971]
["bitfinex-derivatives","BNBF0:USTF0",1743589710110,0.2891266,602.08,601.45,0.26556971]
["bitfinex-derivatives","BNBF0:USTF0",1743589710416,0.2891266,602.08,601.42,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589712009,0.2891266,602.08,601.35,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589712317,0.2891266,602.08,601.36,0.26553305]
["bitfinex-derivatives","BNBF0:USTF0",1743589712517,0.919,602.1,601.36,0.26553305]
["bitfinex-derivatives","BNBF0:USTF0",1743589712914,0.919,602.1,601.37,0.26553473]
["bitfinex-derivatives","BNBF0:USTF0",1743589713116,0.919,602.1,601.38,0.26553473]
["bitfinex-derivatives","BNBF0:USTF0",1743589713315,0.919,602.1,601.39,0.26553473]
["bitfinex-derivatives","BNBF0:USTF0",1743589713512,0.919,602.1,601.4,0.26553473]
["bitfinex-derivatives","BNBF0:USTF0",1743589713713,0.28911579,602.09,601.41,0.26553473]
["bitfinex-derivatives","BNBF0:USTF0",1743589714011,0.28911579,602.09,601.42,0.26553473]
["bitfinex-derivatives","BNBF0:USTF0",1743589714211,0.28911579,602.09,601.36,0.26553473]
["bitfinex-derivatives","BNBF0:USTF0",1743589714409,0.28911579,602.09,601.37,0.26553473]
["bitfinex-derivatives","BNBF0:USTF0",1743589714716,0.28911579,602.09,601.39,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589714916,0.28911579,602.09,601.4,0.26556886]
["bitfinex-derivatives","BNBF0:USTF0",1743589716715,0.28911579,602.09,601.44,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589716917,0.28911579,602.09,601.45,0.26556886]
["bitfinex-derivatives","BNBF0:USTF0",1743589717613,0.28911579,602.09,601.46,0.26557605]
["bitfinex-derivatives","BNBF0:USTF0",1743589717816,0.28911579,602.09,601.47,0.26557605]
["bitfinex-derivatives","BNBF0:USTF0",1743589718014,0.28911579,602.09,601.45,0.26557605]
["bitfinex-derivatives","BNBF0:USTF0",1743589718211,0.938,602.08,601.46,0.26557605]
["bitfinex-derivatives","BNBF0:USTF0",1743589718417,0.938,602.08,601.47,0.26557605]
["bitfinex-derivatives","BNBF0:USTF0",1743589718617,0.938,602.08,601.48,0.26557605]
["bitfinex-derivatives","BNBF0:USTF0",1743589718818,0.938,602.08,601.45,0.26557605]
["bitfinex-derivatives","BNBF0:USTF0",1743589719018,0.938,602.08,601.44,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589719019,0.938,602.08,601.57,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589719816,0.28909177,602.07,601.57,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589720317,0.28909177,602.07,601.58,0.26557857]
["bitfinex-derivatives","BNBF0:USTF0",1743589720817,0.28909177,602.07,601.59,0.26557629]
["bitfinex-derivatives","BNBF0:USTF0",1743589721026,0.28909177,602.07,601.58,0.26557629]
["bitfinex-derivatives","BNBF0:USTF0",1743589721321,0.28909177,602.07,601.59,0.26557629]
["bitfinex-derivatives","BNBF0:USTF0",1743589721622,0.28909177,602.07,600.96,1.48720812]
["bitfinex-derivatives","BNBF0:USTF0",1743589721623,0.938,602.08,601.69,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589722825,0.28908697,602.07,601.69,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589723531,0.28908697,602.07,601.78,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589724419,0.938,602.08,601.78,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589724827,0.28907616,602.06,601.78,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589725218,0.953,602.05,601.78,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589725920,0.953,602.05,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589727520,0.93913629,602.05,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589727731,0.93913629,602.05,601.78,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589729027,0.28907616,602.06,601.78,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589730624,0.938,602.08,601.61,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589730829,0.28911459,602.05,601.61,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589733426,0.938,602.08,601.63,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589734038,1.12358116,602.07,601.63,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589734531,1.12358116,602.06,601.63,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589734731,1.41271496,602.06,601.63,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589735124,0.2891338,602.06,601.63,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589735525,0.2891338,602.06,601.58,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589736430,0.938,602.08,601.58,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589736827,0.28913861,602.05,601.58,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589737937,0.28913861,602.05,601.59,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589739541,0.938,602.08,601.59,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589739734,0.938,602.08,601.71,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589739933,1.12404732,602.07,601.71,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589740339,1.12404732,602.06,601.71,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589740742,1.41317151,602.06,601.71,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589740943,1.12404732,602.05,601.71,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589741442,0.28912419,602.06,601.71,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589741843,0.28912419,602.06,601.66,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589742441,0.938,602.08,601.66,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589742837,2.122,602.08,601.66,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589743044,1.12454966,602.07,601.66,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589743341,1.12454966,602.07,601.67,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589743546,1.12454966,602.06,601.67,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589743742,1.41366064,602.06,601.67,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589743943,0.28911098,602.06,601.67,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589745342,0.28911098,602.06,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589745543,2.122,602.08,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589745940,1.12581409,602.07,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589746247,1.12581409,602.06,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589746446,1.12581409,602.05,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589746947,1.41491787,602.05,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589747345,0.28910378,602.05,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589747747,0.28910378,602.05,601.65,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589747947,1.12686577,602.04,601.65,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589748942,1.184,602.08,601.65,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589749541,1.12697625,602.07,601.65,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589749745,1.41608723,602.07,601.65,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589750148,1.12697625,602.06,601.65,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589750447,1.12697625,602.06,601.62,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589750747,1.12697625,602.05,601.62,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589751140,1.12697625,602.04,601.62,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589751744,1.12697625,602.03,601.62,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589751949,1.12697625,602.02,601.62,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589752449,0.28911939,602.03,601.62,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589752644,0.28911939,602.03,601.63,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589753646,1.12799123,602.02,601.63,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589754249,0.28911939,602.03,601.64,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589754448,1.351,602.07,601.64,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589754845,0.2891278,602.02,601.64,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589755351,1.12827417,602.01,601.64,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589755951,0.2891278,602.02,601.64,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589756352,0.2891278,602.02,601.59,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589757545,1.351,602.07,601.59,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589757744,1.351,602.07,601.69,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589757949,0.2891338,602.01,601.69,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589759851,0.2891338,602.01,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589760252,1.12842978,602.0,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589760854,1.12842978,601.99,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589761653,1.12842978,601.98,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589762059,1.12842978,601.97,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589762455,0.2891338,602.01,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589762856,1.12843765,602.0,601.73,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589763359,1.12843765,602.0,601.76,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589763554,1.12843765,601.99,601.76,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589763758,1.41756785,601.99,601.76,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589764153,1.12843765,601.98,601.76,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589764557,1.12843765,601.97,601.76,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589765160,0.2891302,601.99,601.76,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589765558,0.2891302,601.99,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589765754,1.1284812,601.98,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589765957,0.2891302,601.99,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589766661,1.12851446,601.98,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589767056,2.378,602.07,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589767255,1.36782523,602.06,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589767460,1.36782523,602.05,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589767660,1.36782523,602.04,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589767858,0.28912059,602.05,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589768061,1.36776483,602.04,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589768262,1.12851906,602.04,601.75,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589768456,1.12851906,602.04,601.78,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589768661,2.49621478,602.03,601.78,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589768862,1.12851906,602.02,601.78,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589769462,1.12851906,602.01,601.78,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589770064,1.12851906,602.0,601.78,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589770257,1.12851906,602.0,601.59,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589770258,1.12851906,602.0,601.67,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589770457,1.12851906,601.99,601.67,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589770863,1.41767569,601.99,601.67,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589771063,1.12851906,601.98,601.67,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589771863,1.12851906,601.97,601.67,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589772265,1.12851906,601.96,601.54,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589772461,2.29851906,601.96,601.54,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589772867,0.28917705,601.95,601.54,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589773066,1.41769611,601.95,601.54,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589773665,1.12851906,601.94,601.54,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589774168,1.12851906,601.93,601.54,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589774370,1.12851906,601.92,601.54,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589774571,1.12851906,601.92,601.53,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589775068,0.28917705,601.95,601.53,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589775669,1.12825222,601.94,601.53,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589775867,1.41743047,601.94,601.53,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589776364,1.12825222,601.93,601.53,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589777165,1.12825222,601.92,601.5,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589777668,1.12825222,601.91,601.5,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589778164,1.12825222,601.9,601.5,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589778569,1.12825222,601.89,601.5,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589778870,1.243,601.94,601.5,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589779364,1.12841202,601.93,601.46,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589779972,0.28919027,601.92,601.46,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589780170,1.41760229,601.92,601.46,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589780568,1.12841202,601.91,601.46,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589781269,1.223,601.9,601.45,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589781466,2.35141202,601.9,601.45,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589782070,1.223,601.9,601.45,1.24149808]
["bitfinex-derivatives","BNBF0:USTF0",1743589783567,1.223,601.9,601.45,1.23522587]
["bitfinex-derivatives","BNBF0:USTF0",1743589783773,1.223,601.9,601.73,1.23522587]
["bitfinex-derivatives","BNBF0:USTF0",1743589785676,1.223,601.9,601.6,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589788079,1.223,601.9,601.56,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589789977,1.223,601.9,601.53,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589791775,1.223,601.9,601.54,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589792176,1.445,601.89,601.54,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589794380,1.445,601.89,601.51,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589797182,1.445,601.89,601.54,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589799586,1.445,601.89,601.57,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589802095,1.445,601.89,601.51,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589804385,1.445,601.89,601.24,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743589804386,1.445,601.89,601.37,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589807089,1.445,601.89,601.19,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589808297,1.347,601.88,601.19,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589809596,1.347,601.88,601.23,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589811293,1.347,601.88,601.25,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589812697,0.28920108,601.87,601.25,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589814695,1.347,601.88,601.43,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589815202,1.325,601.87,601.43,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589815995,0.28918186,601.86,601.43,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589817403,0.28918186,601.86,600.75,0.28918186]
["bitfinex-derivatives","BNBF0:USTF0",1743589817404,0.28918186,601.86,601.46,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589821003,1.065,601.85,601.46,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589821407,1.065,601.85,601.42,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589823803,1.065,601.85,601.33,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743589823804,1.065,601.85,601.41,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589824606,1.391,601.84,601.41,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589825911,1.391,601.84,601.48,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589828414,1.391,601.84,601.46,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589830415,1.391,601.84,601.37,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589830813,0.2892119,601.83,601.37,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589832311,0.2892119,601.83,601.35,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589834614,0.2892119,601.83,601.39,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589835613,1.391,601.84,601.39,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589836019,0.28920949,601.82,601.39,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589836613,0.28920949,601.82,601.4,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589838222,1.53820949,601.82,601.4,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589838619,1.249,601.82,601.4,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589839920,0.2892107,601.81,601.49,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589841621,1.249,601.82,601.49,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589842017,1.249,601.82,601.56,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589842925,0.28919147,601.81,601.56,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589844727,1.249,601.82,601.56,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589845822,0.28919147,601.81,601.56,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589846027,0.28919147,601.81,601.49,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589847631,1.249,601.82,601.49,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589848426,2.603,601.82,601.49,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589848928,0.28919988,601.81,601.49,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589850632,1.354,601.82,601.49,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589851936,1.354,601.82,601.4,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743589851937,0.28919988,601.81,601.48,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589853637,1.354,601.82,601.48,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589854135,3.588,601.82,601.48,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589854339,3.588,601.82,601.46,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589854740,0.28920349,601.81,601.46,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589856643,0.28920349,601.81,600.9,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589856644,3.588,601.82,601.45,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589857841,0.28920469,601.81,601.45,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589859046,0.28920469,601.81,601.46,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589859544,3.588,601.82,601.46,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589860847,0.28920349,601.81,601.46,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589861450,3.588,601.82,601.46,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589861950,3.588,601.82,601.47,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589864251,3.588,601.82,601.55,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589866250,3.588,601.82,601.49,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589868655,3.588,601.82,601.45,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589869854,0.28920469,601.81,601.45,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589871560,2.637,601.82,601.37,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589872853,0.2892143,601.81,601.37,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589873560,1.282,601.8,601.42,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589875557,1.282,601.8,601.53,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589875859,1.5712107,601.8,601.53,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589877660,1.282,601.8,601.53,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589878756,1.57119748,601.8,601.53,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589879856,1.461,601.79,601.53,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589881463,1.461,601.79,601.68,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589884065,1.461,601.79,601.15,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589884466,1.304,601.78,601.15,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589884867,1.59327561,601.78,601.15,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589886169,1.59327561,601.78,601.13,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743589886170,1.59327561,601.78,601.23,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589888073,1.59327561,601.78,601.16,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589889570,1.304,601.78,601.16,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589890872,0.28928282,601.77,601.16,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589892674,1.304,601.78,601.16,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589892875,1.304,601.78,601.12,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589893976,0.28928763,601.77,601.12,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589894571,0.28928763,601.77,600.82,1.03489583]
["bitfinex-derivatives","BNBF0:USTF0",1743589894572,0.28928763,601.77,601.08,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589895272,1.095,601.76,601.08,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589895874,1.195,601.75,601.08,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589896881,0.28929605,601.74,601.1,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589898877,0.28929605,601.74,601.18,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589900783,0.28929605,601.74,601.27,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589902680,0.28929605,601.74,601.03,1.48720812]
["bitfinex-derivatives","BNBF0:USTF0",1743589902681,0.28929605,601.74,601.28,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589904281,0.28929605,601.74,601.07,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589907982,0.28929605,601.74,600.87,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589910086,0.28929605,601.74,600.82,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589910685,1.195,601.75,600.82,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589911889,0.28937784,601.74,600.82,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589913788,0.28937784,601.74,600.83,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589914180,1.314,601.73,600.83,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589915784,1.314,601.73,601.03,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589917693,1.314,601.73,601.09,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589917991,0.28935257,601.72,601.09,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589919692,1.314,601.73,601.09,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589919894,1.314,601.73,600.95,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589920893,0.28936701,601.72,600.95,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589921694,0.28936701,601.72,600.26,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1743589921695,0.28936701,601.72,600.91,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589922693,1.314,601.73,600.91,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589922888,0.896,601.71,600.91,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589923696,0.896,601.71,600.9,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589923893,0.28938145,601.7,600.9,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589925807,0.28938145,601.7,600.87,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589928405,0.28938145,601.7,600.9,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589928606,0.896,601.71,600.9,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589929102,0.28937062,601.69,600.9,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589931504,0.28937062,601.69,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589931704,0.896,601.71,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589932905,0.28937303,601.7,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589933711,0.28937303,601.7,601.0,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589934611,0.896,601.71,601.0,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589936006,0.2893634,601.7,601.0,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589936210,0.2893634,601.7,601.01,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589938716,0.2893634,601.7,600.6,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743589938717,1.2603634,601.7,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589939513,2.5223634,601.7,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589939713,3.7653634,601.7,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589940718,3.476,601.7,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589941320,3.476,601.7,600.82,1.03800765]
["bitfinex-derivatives","BNBF0:USTF0",1743589941321,1.34559066,601.69,601.26,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589941523,3.476,601.7,601.26,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589941524,1.34559066,601.68,601.26,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589941724,1.34559066,601.69,601.26,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589941925,0.28933453,601.68,601.26,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589943426,1.63492519,601.68,601.26,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589943627,1.34559066,601.69,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589943825,1.34559066,601.68,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589944025,1.34559066,601.69,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589944327,1.34559066,601.68,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589944530,1.34559066,601.69,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589944830,0.28934656,601.67,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589945030,1.63493722,601.67,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589945231,0.28934656,601.67,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589945731,1.63493722,601.67,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589946030,0.28934656,601.67,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589946428,1.63493722,601.67,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589946624,1.34559066,601.69,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589946827,3.476,601.7,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589947430,3.476,601.7,601.2,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589948026,0.28933092,601.69,601.2,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589949729,3.476,601.7,601.2,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589950133,3.476,601.7,601.12,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589951038,0.28933333,601.69,601.12,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589952240,0.28933333,601.69,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589952636,3.476,601.7,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589953033,0.28933092,601.68,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589954342,0.28933092,601.68,600.83,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743589954343,0.28933092,601.68,601.15,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589955846,3.476,601.7,601.15,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589956046,0.28932972,601.67,601.15,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589956246,0.28932972,601.67,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589956647,1.34921437,601.66,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589956847,0.28932972,601.67,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589957048,1.34921438,601.66,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589957241,1.34945797,601.65,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589957444,0.28932972,601.67,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589957645,1.3494608,601.66,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589957846,1.3494608,601.65,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589958047,1.34940923,601.64,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589958244,1.34940923,601.63,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589958445,1.34940923,601.62,601.14,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589958646,3.476,601.7,601.24,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589958842,1.34965541,601.69,601.24,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589959045,0.28934536,601.61,601.24,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589959247,3.476,601.7,601.24,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589959444,1.34997508,601.69,601.24,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589959649,3.476,601.7,601.24,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589959650,1.34997508,601.68,601.24,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589959849,1.34997508,601.67,601.24,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589960051,1.34997508,601.66,601.24,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589960250,1.34997508,601.65,601.24,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589960451,1.34997508,601.65,600.82,1.03923891]
["bitfinex-derivatives","BNBF0:USTF0",1743589960452,1.34997508,601.64,601.18,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589960652,1.34997508,601.63,601.18,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589960952,1.34997508,601.62,601.18,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589961153,1.34997508,601.61,601.18,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589961353,1.34997508,601.6,601.18,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589961653,1.243,601.7,601.18,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589961847,1.35057823,601.69,601.18,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589962051,1.35057823,601.68,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589962354,1.35057823,601.67,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589962554,1.35057823,601.66,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589962754,1.35057823,601.65,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589962956,1.35057823,601.64,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589963155,1.35057823,601.63,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589963350,0.28934536,601.66,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589963351,1.35057823,601.62,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589963555,1.35057823,601.61,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589963854,1.35057823,601.6,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589964157,1.366,601.62,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589964450,1.35144604,601.61,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589964658,1.366,601.62,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589965156,1.35148661,601.61,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589965348,1.366,601.62,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589965549,1.35169548,601.61,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589965752,1.35169548,601.6,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589965954,1.029,601.61,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589966155,1.35166587,601.6,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589966357,1.029,601.61,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589966561,1.35166957,601.6,601.22,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589966760,1.029,601.61,601.22,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589966959,1.35165286,601.6,601.22,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589967162,1.029,601.61,601.22,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589967363,1.35164493,601.6,601.22,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589967557,1.029,601.61,601.22,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589967761,1.35169966,601.6,601.22,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589967958,1.029,601.61,601.22,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589968160,1.64103332,601.6,601.22,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589968358,1.35165968,601.59,601.22,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589968671,0.28934896,601.6,601.22,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589971562,0.28934896,601.6,600.82,1.03923891]
["bitfinex-derivatives","BNBF0:USTF0",1743589971563,0.28934896,601.6,601.32,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589971761,1.35169356,601.59,601.32,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589971961,0.28934896,601.6,601.32,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589972165,1.35170116,601.59,601.32,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589972364,0.28934896,601.6,601.32,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589972569,1.35168571,601.59,601.32,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589972770,0.28934896,601.6,601.32,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589973369,0.28934896,601.6,601.26,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589973762,1.029,601.61,601.26,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589973965,0.28933213,601.59,601.26,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589975470,0.28933213,601.59,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589976770,1.029,601.61,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589976970,1.35158392,601.6,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589977165,1.029,601.61,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589977367,1.35158252,601.6,601.21,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589977565,1.029,601.61,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589977770,1.35158223,601.6,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589978073,0.28933934,601.59,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589979766,1.029,601.61,601.16,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589979970,0.28934776,601.58,601.16,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589982679,1.029,601.61,601.16,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589982871,1.35157401,601.6,601.17,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589983077,1.35157401,601.59,601.17,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589983276,1.35157401,601.58,601.17,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589983478,1.35157401,601.57,601.17,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589983670,1.35160208,601.56,601.17,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589983873,1.029,601.61,601.17,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589984177,0.28935498,601.56,601.17,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589984779,1.466,601.55,601.17,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589985178,1.466,601.55,601.2,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589987075,1.64069828,601.54,601.2,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589987280,1.35103964,601.53,601.2,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589987480,1.35103964,601.52,601.2,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589987780,0.28937303,601.54,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589987781,1.35103964,601.51,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589987975,1.35103964,601.5,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589988176,1.35103964,601.49,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589988377,1.35103964,601.48,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589988579,1.35103964,601.47,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589988777,1.35103964,601.46,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589988975,1.35049585,601.54,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589989282,1.466,601.55,601.19,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589989881,0.28938385,601.54,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589990989,1.3329582,601.53,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589991286,0.28938385,601.54,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589991287,1.3326595,601.52,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589991490,1.33256195,601.53,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589991686,1.33257483,601.53,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589991887,1.466,601.55,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589992087,1.33255803,601.54,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589992290,1.33255803,601.53,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589992485,1.33235555,601.54,601.13,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589992689,1.33235555,601.53,601.06,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589992887,1.33235555,601.52,601.06,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589993092,0.2894019,601.53,601.06,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589993490,1.62175745,601.53,601.06,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589993688,0.2894019,601.53,601.06,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589993887,1.62175745,601.53,601.06,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589994087,1.33235555,601.52,601.06,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589994294,1.33235555,601.51,601.06,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589994594,1.33168764,601.5,601.06,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589994791,1.33168764,601.49,601.06,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589994986,1.33168764,601.48,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589995188,1.33168764,601.47,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589995385,1.466,601.55,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589995588,1.33145452,601.54,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589995890,1.33145452,601.53,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589996088,1.33145452,601.52,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589996390,1.33145452,601.51,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589996590,1.33145452,601.5,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589996787,1.33145452,601.49,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589996986,1.33145452,601.49,600.17,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743589996987,1.33145452,601.48,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589997186,1.33145452,601.47,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589997389,1.33145452,601.46,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589997590,1.33145452,601.45,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589997890,1.33145452,601.44,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589998090,1.33145452,601.43,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589998392,1.33145452,601.42,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589998691,1.33145452,601.41,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589998887,1.33145452,601.4,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589999198,1.097,601.39,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743589999797,1.097,601.39,600.71,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590001388,2.42845452,601.39,600.71,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590001692,1.097,601.39,600.71,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590001993,1.097,601.39,599.99,3.56955828]
["bitfinex-derivatives","BNBF0:USTF0",1743590001994,0.28950663,601.38,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590003589,1.097,601.39,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590004898,0.28953072,601.38,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590006692,1.097,601.39,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590007397,1.097,601.39,600.6,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590007791,0.28954397,601.38,600.6,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590009694,1.097,601.39,600.43,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590010893,0.28957649,601.38,600.43,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590012298,0.28957649,601.38,600.35,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590012699,1.097,601.39,600.35,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590013800,0.62217383,601.38,600.35,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590013996,0.33257395,601.37,600.36,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590016700,0.33257395,601.37,599.94,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743590016701,0.33257395,601.37,600.33,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590016900,0.28960421,601.36,600.33,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590017100,0.33258501,601.35,600.33,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590019501,0.979,601.34,600.33,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590019701,0.33259607,601.33,600.33,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590020701,0.33259607,601.33,600.07,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743590020702,0.33259607,601.33,600.39,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590022903,0.28959939,601.32,600.39,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590023806,0.28959939,601.32,600.34,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590024704,1.26,601.32,600.34,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590025199,0.28960662,601.31,600.34,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590025905,0.28960662,601.31,600.3,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590027602,1.26,601.32,600.3,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590028208,1.26,601.32,600.4,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590029004,0.28956927,601.31,600.4,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590030606,0.28956927,601.31,600.77,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590030906,1.26,601.32,600.77,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590032006,0.28950543,601.31,600.77,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590032805,0.28950543,601.31,600.6,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743590032806,0.28950543,601.31,600.82,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590033708,1.26,601.32,600.82,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590034309,0.28948977,601.31,600.79,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590036716,1.26,601.32,600.78,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590037110,0.28947171,601.3,600.78,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590039614,1.26,601.32,600.78,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590041014,0.28949459,601.31,600.78,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590041816,0.28949459,601.31,600.52,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743590041817,0.28949459,601.31,600.82,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590043331,1.257,601.3,600.79,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590045231,1.257,601.3,600.71,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590047129,0.28951025,601.29,600.71,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590047533,0.28951025,601.29,600.73,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590050338,0.28951025,601.29,600.67,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590051241,1.157,601.28,600.67,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590052534,1.157,601.28,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590054841,1.157,601.28,600.79,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590055144,0.28951627,601.27,600.79,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590056344,1.272,601.26,600.79,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590057749,1.272,601.26,600.84,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590060041,1.272,601.26,600.96,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590061041,0.28948496,601.25,600.96,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590062248,0.28948496,601.25,600.76,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743590062249,0.28948496,601.25,600.98,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590063846,1.272,601.26,600.98,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590064051,0.28950422,601.24,600.98,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590066552,0.28950422,601.24,600.78,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743590066553,0.28950422,601.24,600.91,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590066755,1.272,601.26,600.91,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590067148,0.28951265,601.23,600.91,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590068853,0.28951265,601.23,600.88,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590070950,1.093,601.22,600.88,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590071354,1.093,601.22,600.47,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590072753,1.093,601.22,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590073960,0.28958613,601.21,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590075358,0.28958613,601.21,600.48,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590075658,1.093,601.22,600.48,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590077055,0.2896018,601.21,600.48,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590077854,0.2896018,601.21,600.45,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590078661,1.093,601.22,600.45,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590079057,1.232,601.21,600.45,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590079853,1.232,601.21,600.05,1.03923891]
["bitfinex-derivatives","BNBF0:USTF0",1743590079854,1.232,601.21,600.48,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590080067,0.28960782,601.2,600.48,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590081762,1.232,601.21,600.48,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590081957,1.232,601.21,600.6,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590082957,0.28958975,601.2,600.6,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590084661,1.232,601.21,600.49,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590086062,0.28961023,601.2,600.49,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590087459,0.28961023,601.2,600.05,1.03923891]
["bitfinex-derivatives","BNBF0:USTF0",1743590087460,0.28961023,601.2,600.4,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590087865,1.232,601.21,600.4,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590089066,0.28963795,601.2,600.4,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590089567,0.28963795,601.2,600.11,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743590089568,0.28963795,601.2,600.39,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590090664,1.232,601.21,600.39,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590091563,2.55798713,601.21,600.39,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590091763,1.232,601.21,600.39,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590092069,0.28963916,601.2,600.39,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590092771,0.28963916,601.2,600.42,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590093668,1.232,601.21,600.42,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590094665,1.232,601.21,600.05,2.27887007]
["bitfinex-derivatives","BNBF0:USTF0",1743590094666,1.232,601.21,600.44,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590094972,0.28963554,601.2,600.44,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590096768,1.32598713,601.27,600.44,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590096970,0.3326348,601.26,600.44,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590097471,0.3326348,601.26,600.41,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590098173,1.55662711,601.25,600.41,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590098472,0.33264586,601.24,600.41,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590099073,0.33264586,601.24,600.4,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590100071,0.28963313,601.23,600.4,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590100266,0.62228452,601.23,600.4,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590101072,0.33265693,601.22,600.4,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590101872,0.33265693,601.22,600.37,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590103175,0.934,601.21,600.37,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590104077,0.2896488,601.2,600.37,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590105677,0.934,601.21,600.37,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590105976,1.26666246,601.21,600.37,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590106977,0.2896488,601.2,600.37,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590107178,0.2896488,601.2,600.44,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590108979,0.2896488,601.2,600.43,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590111981,0.2896488,601.2,600.05,1.03866801]
["bitfinex-derivatives","BNBF0:USTF0",1743590111982,0.2896488,601.2,600.44,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590113881,1.4506488,601.2,600.44,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590114683,1.161,601.2,600.44,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590114984,1.161,601.2,600.43,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590115683,1.32400249,601.19,600.43,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590115885,2.48500249,601.2,600.43,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590116083,0.28964277,601.19,600.43,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590116281,1.61364526,601.19,600.43,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590117185,1.32400249,601.18,600.43,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590117584,1.32400249,601.18,600.49,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590117982,1.32400249,601.19,600.49,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590118179,1.32400249,601.18,600.49,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590118477,1.32400249,601.17,600.49,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590118683,1.32400249,601.16,600.49,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590118884,1.32400249,601.19,600.49,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590119085,0.28963916,601.16,600.49,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590120083,1.61364165,601.16,600.51,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590120286,1.32400249,601.15,600.51,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590121084,1.32400249,601.19,600.51,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590121289,1.32400249,601.18,600.51,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590121486,1.32400249,601.17,600.51,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590121690,1.32400249,601.16,600.51,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590121893,1.32400249,601.15,600.51,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590122193,1.32400249,601.14,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590122387,1.32400249,601.13,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590122586,1.32400249,601.15,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590122786,1.32400249,601.14,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590123088,1.32400249,601.13,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590123293,1.32400249,601.12,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590123593,1.32400249,601.15,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590123794,1.32400249,601.14,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590123995,1.32400249,601.13,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590124196,1.32400249,601.12,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590124391,1.32400249,601.11,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590124593,1.32400249,601.1,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590124896,1.32400249,601.19,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590125195,0.28962469,601.09,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590125395,1.32400249,601.17,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590125595,1.32400249,601.16,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590125796,1.32400249,601.15,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590125995,1.32400249,601.14,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590126196,1.32400249,601.13,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590126396,1.32400249,601.12,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590126597,1.32400249,601.11,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590126795,1.32400249,601.1,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590126998,1.32400249,601.11,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590127197,1.32400249,601.1,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590127395,1.32400249,601.09,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590127697,0.28962108,601.12,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590129297,1.32905086,601.11,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590129496,0.28962108,601.12,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590129897,1.161,601.2,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590130092,1.32907398,601.19,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590130298,1.32907398,601.18,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590130500,1.32907398,601.17,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590130692,1.32907398,601.16,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590130893,1.32907398,601.15,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590131094,1.32907398,601.14,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590131298,1.32907398,601.13,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590131499,1.32907398,601.12,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590131692,1.32907398,601.11,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590131894,1.34160059,601.16,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590132098,1.32937696,601.15,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590132402,1.34160059,601.16,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590132403,1.32937696,601.14,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590132701,1.32937696,601.13,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590132898,1.32937696,601.12,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590133098,1.32937696,601.11,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590133300,1.052,601.16,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590133501,1.32965768,601.15,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590133699,1.32965768,601.14,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590134000,1.32965768,601.13,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590134201,1.32965768,601.12,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590134396,1.32965768,601.11,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590134594,0.28958975,601.14,600.72,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590134795,1.32950551,601.13,600.72,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590135098,1.32950551,601.12,600.72,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590135297,1.32950551,601.11,600.72,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590135496,1.32950551,601.1,600.72,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590135696,1.052,601.16,600.72,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590136096,0.28956686,601.09,600.72,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590136504,0.28956686,601.09,600.67,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590138797,1.052,601.16,600.67,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590138998,0.2895536,601.08,600.67,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590139403,1.052,601.16,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590140002,0.28955481,601.15,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590141206,1.46,601.14,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590142603,1.46,601.14,600.7,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590143004,0.28954276,601.13,600.7,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590144813,0.28954276,601.13,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590145206,0.975,601.12,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590146718,0.975,601.12,600.75,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590149515,0.975,601.12,600.76,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590151919,0.975,601.12,600.73,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590153617,0.975,601.12,600.74,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590156318,0.975,601.12,600.12,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743590156319,0.975,601.12,600.71,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590159821,0.975,601.12,600.67,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590161419,1.082,601.11,600.67,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590161818,1.082,601.11,600.77,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590163122,1.316,601.1,600.77,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590164326,1.316,601.1,600.07,2.86361381]
["bitfinex-derivatives","BNBF0:USTF0",1743590164327,1.316,601.1,600.81,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590167420,1.316,601.1,600.14,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743590167421,1.316,601.1,600.96,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590169525,1.316,601.1,600.54,1.48720812]
["bitfinex-derivatives","BNBF0:USTF0",1743590169526,1.316,601.1,600.91,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590171128,1.316,601.1,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590172828,1.316,601.1,600.94,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590175430,1.316,601.1,600.98,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590179140,0.975,601.12,600.98,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590180243,0.975,601.12,601.01,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590182739,0.975,601.12,600.92,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590184746,0.975,601.12,600.65,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743590184747,0.975,601.12,600.86,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590186444,0.975,601.12,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590187849,0.28953433,601.11,600.85,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590189448,0.28953433,601.11,600.82,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590189653,0.975,601.12,600.82,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590190044,0.28954517,601.1,600.82,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590191751,0.28954517,601.1,600.89,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590192750,0.975,601.12,600.89,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590193653,0.975,601.12,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590194152,0.2895512,601.11,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590195653,0.2895512,601.11,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590195855,0.982,601.19,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590197050,0.28957047,601.18,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590198155,1.029,601.17,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590198550,1.029,601.17,600.03,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743590198551,1.029,601.17,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590199156,1.32707627,601.16,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590199355,1.029,601.17,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590199556,2.35607627,601.17,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590199759,1.32707627,601.16,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590200060,1.32707627,601.15,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590200258,0.28958854,601.16,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590200259,1.32707627,601.14,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590200456,1.32707627,601.15,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590200659,1.61666481,601.16,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590201562,0.28958854,601.16,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590201763,0.28958854,601.16,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590202057,1.32707627,601.15,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590202258,1.32707627,601.14,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590202460,1.32707627,601.15,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590202660,1.61666481,601.16,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590202857,1.32707627,601.15,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590203362,0.28958854,601.16,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590203863,0.28958854,601.16,600.55,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590203864,1.61666481,601.16,600.55,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590204061,0.28958854,601.16,600.55,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590204862,1.029,601.17,600.55,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590206156,0.28962711,601.16,600.55,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590206463,0.28962711,601.16,600.47,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590207859,1.029,601.17,600.47,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590208460,1.269,601.16,600.47,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590209063,0.28963795,601.15,600.47,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590209658,0.28963795,601.15,600.46,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590210860,1.269,601.16,600.46,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590211263,0.28962711,601.14,600.46,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590211459,0.28962711,601.14,600.43,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590212360,1.077,601.13,600.43,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590213561,1.077,601.13,600.45,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590215161,0.28961505,601.12,600.45,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590215964,0.28961505,601.12,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590216862,1.077,601.13,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590217065,0.28960421,601.11,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590218568,0.28960421,601.11,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590219660,1.077,601.13,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590220866,1.077,601.13,600.12,1.03866801]
["bitfinex-derivatives","BNBF0:USTF0",1743590220867,1.077,601.13,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590221063,0.28959939,601.12,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590222768,1.077,601.13,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590223165,0.28958975,601.11,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590223366,0.28958975,601.11,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590224071,0.927,601.1,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590225570,0.927,601.1,600.12,1.03866801]
["bitfinex-derivatives","BNBF0:USTF0",1743590225571,0.927,601.1,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590227171,0.28962831,601.09,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590228175,0.28962831,601.09,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590228877,0.927,601.1,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590230069,0.28961505,601.09,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590230276,0.28961505,601.09,600.62,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590231777,0.927,601.1,600.62,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590232172,0.927,601.1,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590232977,0.28962349,601.09,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590234577,0.28962349,601.09,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590234770,0.927,601.1,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590235176,0.28961987,601.08,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590236679,0.28961987,601.08,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590237474,1.30361987,601.08,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590237877,1.014,601.08,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590239079,0.28961987,601.07,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590239477,1.22261987,601.07,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590240874,0.933,601.07,600.65,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590241076,0.28962349,601.06,600.65,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590243081,0.28962349,601.06,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590243779,0.933,601.07,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590244085,0.28963434,601.05,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590244779,0.28963434,601.05,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590246880,0.933,601.07,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590247088,0.28964036,601.04,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590247681,0.28964036,601.04,599.86,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743590247682,0.28964036,601.04,600.48,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590249386,1.32911384,601.03,600.48,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590249586,0.28964036,601.04,600.48,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590249885,1.32910868,601.03,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590250092,0.933,601.07,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590250288,1.3291089,601.06,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590250483,1.3291089,601.05,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590250683,1.3291089,601.04,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590250886,1.3291089,601.03,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590251082,1.3291089,601.02,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590251288,1.3291089,601.01,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590251484,0.28964518,601.04,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590251785,1.32942777,601.03,600.5,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590251991,1.32942777,601.02,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590252184,0.28964518,601.04,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590252386,1.32943706,601.03,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590252592,1.32943706,601.02,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590252891,1.32950224,601.01,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590253092,0.933,601.07,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590253291,1.32953709,601.06,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590253591,1.32953709,601.05,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590253791,1.32953709,601.04,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590253994,1.32953709,601.03,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590254186,1.32953709,601.02,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590254391,1.32953709,601.01,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590254594,1.32953709,601.01,600.12,1.03866801]
["bitfinex-derivatives","BNBF0:USTF0",1743590254595,1.32953709,601.0,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590254790,0.28963916,601.05,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590254791,1.32953709,600.99,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590254995,0.28963916,601.05,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590255192,1.32943564,601.04,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590255397,1.32943564,601.03,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590255706,1.32943564,601.02,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590255897,1.32943564,601.01,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590256198,1.32943564,601.06,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590256398,1.32943564,601.05,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590256589,1.32976516,601.06,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590256792,1.32976516,601.05,600.76,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590256993,0.28962952,601.04,600.76,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590259397,1.33016741,601.03,600.76,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590259597,0.28962952,601.04,600.76,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590259897,1.33013994,601.03,600.76,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590260400,0.28962952,601.04,600.76,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590260596,1.33016327,601.03,600.76,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590260800,0.28962952,601.04,600.76,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590261001,1.33009794,601.03,600.76,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590261198,1.33009794,601.02,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590261402,1.33009794,601.03,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590261598,1.33009794,601.02,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590261795,1.33009794,601.03,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590261996,1.33009794,601.02,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590262301,1.33009794,602.01,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590262500,0.33223143,601.99,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590262701,1.63582071,601.98,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590262900,0.33224798,601.96,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590263099,1.63582175,601.95,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590263295,0.33226454,601.93,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590263497,1.63582175,601.92,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590263697,0.3322811,601.9,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590263903,1.63582175,601.89,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590264198,0.33229767,601.87,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590264402,1.63582175,601.86,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590264598,0.33231423,601.84,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590264906,1.63582308,601.83,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590265198,0.3323308,601.81,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590265498,0.3323308,601.81,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590265499,1.63582308,601.8,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590265803,0.33234736,601.78,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590266003,1.63582308,601.77,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590266203,0.33236393,601.75,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590266403,1.63582308,601.74,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590266606,0.3323805,601.72,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590266799,1.63582308,601.71,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590267002,0.33239708,601.69,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590267202,1.63582308,601.68,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590267404,0.33241365,601.66,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590267608,1.63582308,601.65,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590267907,0.33243023,601.63,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590268102,1.6358367,601.62,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590268300,0.3324468,601.6,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590268503,1.6358367,601.59,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590268703,0.33246338,601.57,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590268909,1.6358367,601.56,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590269109,0.33247996,601.54,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590269307,1.63583699,601.53,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590269510,0.33249655,601.51,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590269710,0.30573905,601.5,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590270008,0.33251313,601.48,600.57,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590270307,0.33251313,601.48,599.91,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743590270308,1.33009794,601.47,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590270499,0.33252971,601.45,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590271811,1.3303698,601.44,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590272007,0.3325463,601.42,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590272208,1.3303698,601.41,600.56,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590272405,0.33256289,601.39,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590272806,1.3303698,601.38,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590273008,1.66294375,601.37,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590273204,1.66294928,601.36,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590273404,1.66295481,601.35,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590273604,1.66296034,601.34,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590273808,1.66303734,601.33,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590274007,1.66304287,601.32,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590274208,0.959,601.88,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590274209,1.66304841,601.31,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590274508,1.66305394,601.3,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590274703,1.66305947,601.29,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590274909,1.663065,601.28,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590275107,1.66307053,601.27,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590275304,1.66307607,601.26,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590275610,1.6630816,601.25,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590275809,1.66308713,601.24,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590276009,1.66309266,601.23,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590276210,1.6630982,601.22,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590276413,1.66310373,601.21,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590276710,1.33044127,601.2,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590276910,1.6631148,601.19,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590277111,1.66312033,601.18,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590277311,1.66312586,601.17,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590277511,1.33044127,601.16,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590277711,1.33104768,601.15,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590277911,1.33104768,601.14,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590278108,1.33104768,601.13,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590278307,1.33104768,601.12,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590278513,1.33121324,601.11,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590278708,1.33121324,601.1,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590279008,1.33121324,601.09,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590279207,1.33121324,601.08,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590279406,1.33121324,601.07,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590279607,1.33121324,601.06,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590279807,1.33121324,601.05,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590280014,1.33121324,601.04,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590280211,1.33121324,601.03,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590280411,1.33121324,601.02,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590280611,1.33121324,601.01,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590280812,1.33121324,601.0,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590281010,1.33121324,600.99,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590281212,1.33121324,600.98,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590281414,1.33121324,600.97,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590281612,1.33189641,600.96,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590281814,1.33189641,600.95,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590282107,1.33189641,600.94,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590282313,1.33189641,600.93,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590282508,0.976,600.98,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590282713,1.33217844,600.97,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590282906,1.33217844,600.96,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590283111,1.33217844,600.95,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590283309,1.33217844,600.94,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590283513,1.33217844,600.93,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590283713,1.33217844,600.92,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590283906,1.301,600.95,600.64,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590284110,0.919,600.91,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590287116,0.28965965,600.9,600.54,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590289418,0.28965965,600.9,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590291721,0.28965965,600.9,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590291922,0.919,600.91,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590293219,0.28962108,600.9,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590295023,0.919,600.91,600.66,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590295617,0.919,600.91,600.71,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590296124,0.28961505,600.9,600.71,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590296522,0.919,600.91,600.71,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590297520,0.919,600.91,600.59,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590299927,0.919,600.91,600.55,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590301731,0.919,600.91,600.48,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590307029,0.919,600.91,600.52,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590309835,0.919,600.91,600.55,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590311231,2.386,600.92,600.55,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590312238,2.386,600.92,600.73,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590314534,2.386,600.92,600.75,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590315736,1.45,600.92,600.75,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590316137,1.45,600.92,600.11,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743590316138,1.45,600.92,600.67,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590316540,1.433,600.94,600.67,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590318039,2.509,600.94,600.67,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590318239,2.509,600.94,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590319438,3.912,600.94,600.58,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590321742,3.912,600.94,600.61,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590324045,3.912,600.94,600.65,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590326645,3.912,600.94,600.69,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590327947,3.912,600.94,600.7,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590334552,3.912,600.94,600.82,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590335054,2.836,600.94,600.82,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590336554,2.836,600.94,600.83,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590337654,1.433,600.94,600.83,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590340255,1.433,600.94,600.69,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590340958,2.909,600.94,600.69,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590343052,2.909,600.94,600.7,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590345767,2.909,600.94,600.68,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590348269,2.909,600.94,600.74,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590348663,1.476,600.94,600.74,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590350669,1.476,600.94,600.65,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590351568,2.874,600.94,600.65,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590353069,2.874,600.94,600.62,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590355272,2.874,600.94,600.63,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590357271,2.874,600.94,600.69,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590359570,2.874,600.94,600.84,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590359978,1.398,600.94,600.84,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590362472,1.398,600.94,600.86,1.24162156]
["bitfinex-derivatives","BNBF0:USTF0",1743590365277,1.398,600.94,600.84,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743590367783,1.398,600.94,600.92,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743590369583,1.398,600.94,600.46,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743590369584,1.398,600.94,600.91,1.24157407]
["bitfinex-derivatives","BNBF0:USTF0",1743590372485,1.398,600.94,600.83,1.24157407]
["bitfinex-derivatives","BNBF0:USTF0",1743590374687,1.398,600.94,600.55,1.24157407]
["bitfinex-derivatives","BNBF0:USTF0",1743590376588,1.398,600.94,599.36,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743590376589,1.398,600.94,600.51,1.24157407]
["bitfinex-derivatives","BNBF0:USTF0",1743590378581,1.398,600.94,600.07,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1743590378582,1.398,600.94,600.63,1.24157407]
["bitfinex-derivatives","BNBF0:USTF0",1743590379288,2.735,600.94,600.63,1.24157407]
["bitfinex-derivatives","BNBF0:USTF0",1743590380787,2.735,600.94,600.65,1.24157407]
["bitfinex-derivatives","BNBF0:USTF0",1743590383494,2.735,600.94,600.67,1.24157407]
["bitfinex-derivatives","BNBF0:USTF0",1743590385891,2.735,600.94,600.8,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743590386291,1.337,600.94,600.8,1.24187647]
["bitfinex-derivatives","BNBF0:USTF0",1743590390902,1.337,600.94,600.88,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743590395401,1.337,600.94,600.87,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590397811,1.337,600.94,600.92,1.24427679]
["bitfinex-derivatives","BNBF0:USTF0",1743590400008,1.337,600.94,600.88,1.24427679]
["bitfinex-derivatives","BNBF0:USTF0",1743590402909,1.337,600.94,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743590402910,1.337,600.94,600.7,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590403409,1.247,601.01,600.7,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590405110,1.247,601.01,600.75,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590406517,0.929,601.0,600.75,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590407414,0.929,601.0,600.26,1.03868106]
["bitfinex-derivatives","BNBF0:USTF0",1743590407415,0.929,601.0,600.88,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590408811,0.929,601.0,600.84,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590411417,0.929,601.0,600.91,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590413622,0.929,601.0,600.84,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590416319,0.929,601.0,600.93,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590418228,0.929,601.0,600.94,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590420523,0.929,601.0,600.83,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743590420524,1.247,601.01,600.93,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590422631,1.247,601.01,601.0,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590425528,1.247,601.01,600.92,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590428634,1.247,601.01,600.86,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590430836,1.247,601.01,600.87,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590431140,1.53655601,601.01,600.87,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590432942,1.247,601.01,600.87,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590433537,1.247,601.01,600.63,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590434140,1.53658372,601.01,600.63,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590434740,0.28958372,601.01,600.63,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590435938,1.024,601.21,600.63,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590436338,1.024,601.21,600.59,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590437047,1.59957168,601.2,600.59,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590437547,2.96257168,601.2,600.59,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590438849,4.29265571,601.2,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590439048,1.33008403,601.19,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590439249,4.29265571,601.2,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590440350,1.3290896,601.19,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590440545,4.29166128,601.2,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590441550,4.29166128,601.2,600.1,1.88765917]
["bitfinex-derivatives","BNBF0:USTF0",1743590441551,4.29166128,601.2,600.63,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590442249,2.96257168,601.2,600.63,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590443851,1.32807765,601.19,600.63,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590444056,1.32807765,601.18,600.63,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590444352,2.96257168,601.2,600.27,1.03594533]
["bitfinex-derivatives","BNBF0:USTF0",1743590444353,1.32807765,601.19,600.6,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590445347,2.673,601.2,600.6,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590446151,0.289603,601.19,600.6,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590446552,0.289603,601.19,600.56,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590447152,1.549603,601.19,600.56,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590447355,2.87768065,601.19,600.56,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590450156,2.87768065,601.19,600.41,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590450157,2.87718084,601.19,600.57,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590450858,2.58757784,601.19,600.57,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590451854,1.26,601.19,600.57,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590452254,0.28960782,601.18,600.57,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590452755,0.28960782,601.18,600.58,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590453856,1.26,601.19,600.58,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590454357,1.26,601.19,600.66,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590455257,0.28959698,601.18,600.66,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590456860,1.26,601.19,600.71,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590458158,0.28959095,601.18,600.71,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590458658,0.28959095,601.18,600.76,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590458852,1.423,601.17,600.76,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590461764,1.423,601.17,600.78,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590464071,1.423,601.17,600.62,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590464271,0.28956083,601.16,600.62,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590465869,1.423,601.17,600.62,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590466871,1.423,601.17,600.63,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590467068,0.2896018,601.16,600.63,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590467473,1.35,601.15,600.63,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590468371,1.35,601.15,600.71,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590469875,1.112,601.14,600.71,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590470076,1.40159577,601.14,600.73,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590470477,2.72899752,601.14,600.73,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590471274,1.32740175,601.13,600.73,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590471780,2.72899752,601.14,600.73,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590471979,1.32740175,601.13,600.73,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590472179,1.32740175,601.12,600.73,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590472479,1.32740175,601.13,600.56,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590472674,1.112,601.14,600.56,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590472876,0.28965001,601.12,600.56,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590474786,0.28965001,601.12,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590475085,1.112,601.14,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590475285,0.28968617,601.11,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590478081,1.32698746,601.12,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590478287,0.28968979,601.1,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590479790,0.28968979,601.1,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590480186,1.32698746,601.09,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590480387,0.28968979,601.1,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590480887,1.32698746,601.11,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590481085,1.32698746,601.1,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590481385,1.32698746,601.09,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590481589,1.32698746,601.08,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590481790,1.32698746,601.07,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590481986,1.32698746,601.06,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590482188,1.32698746,601.05,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590482388,1.32698746,601.04,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590482586,1.32698746,601.03,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590482892,1.32698746,601.02,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590483191,1.32698746,601.01,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590483386,1.32698746,601.0,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590483586,1.32698746,600.99,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590483792,1.32698746,600.98,600.46,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590484094,1.32698746,601.05,600.46,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590484393,1.32698746,601.04,600.46,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590484593,1.32698746,601.03,600.46,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590484887,1.32698746,601.02,600.46,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590485088,1.32698746,601.01,600.46,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590485292,1.32698746,601.0,600.46,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590485493,1.32698746,601.01,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590486289,0.28968135,601.02,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590487092,1.32698746,601.01,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590487293,1.32698746,601.0,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590487492,1.32698746,600.99,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590487690,0.28968135,601.02,600.47,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590488093,0.28968135,601.02,600.31,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590488094,1.32698746,601.01,600.38,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590488290,0.28968135,601.02,600.38,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590489797,0.28968135,601.02,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590489997,1.32698746,601.05,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590490190,1.32698746,601.04,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590490495,1.32698746,601.03,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590490697,1.32698746,601.13,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590490897,1.32698746,601.12,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590491092,1.32698746,601.11,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590491293,1.32698746,601.1,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590491494,1.32698746,601.09,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590491695,1.32698746,601.08,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590491898,1.32698746,601.07,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590492096,1.32698746,601.06,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590492295,1.32698746,601.05,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590492494,1.32698746,601.04,600.23,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590492693,1.32698746,601.03,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590492894,1.32698746,601.02,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590493095,1.65969973,601.12,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590493292,1.32698746,601.11,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590493492,1.32698746,601.1,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590493700,0.33271227,601.12,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590493701,1.32826677,601.09,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590493896,1.32826677,601.08,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590494101,1.32826677,601.07,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590494295,1.32826677,601.06,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590494500,1.32826677,601.05,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590494696,1.32826677,601.04,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590494899,1.32826677,601.03,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590495096,1.32826677,601.02,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590495301,1.32826677,601.01,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590495503,0.28970908,601.09,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590495804,1.3284132,601.08,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590496005,1.3284132,601.07,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590496200,1.3284132,601.06,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590496400,1.3284132,601.05,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590496598,1.3284132,601.04,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590496802,1.3284132,601.03,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590497109,1.3284132,601.02,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590497305,1.3284132,601.01,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590497501,1.32852077,601.0,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590497700,1.32852077,600.99,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590497904,1.32852077,600.98,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590498104,1.32852077,601.01,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590498303,1.32852077,601.0,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590498502,1.32852077,600.99,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590498800,1.32852077,600.98,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590499006,1.32852077,601.01,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590499302,1.32852077,601.0,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590499501,1.32852077,601.01,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590499705,1.32852077,601.01,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590499902,1.32852077,601.0,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590500103,0.28969944,601.0,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590500305,1.61822021,601.0,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590500509,0.28969944,601.0,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590500811,1.61822021,601.0,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590501111,0.28969944,601.0,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590501313,1.61822021,601.0,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590501508,0.28969944,601.0,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590501814,1.61822021,601.0,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590502012,1.32852077,601.01,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590502212,1.32852077,601.0,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590502413,1.32852077,601.01,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590502607,1.08,600.99,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590503113,0.28968738,600.98,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590504716,0.28968738,600.98,600.44,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590504916,1.08,600.99,600.44,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590506316,0.28969341,600.98,600.44,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590507314,0.28969341,600.98,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590507911,1.08,600.99,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590509117,0.28969341,600.98,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590509817,0.28969341,600.98,600.51,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590512321,1.321,600.97,600.51,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590514126,1.321,600.97,600.45,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590515519,1.105,600.96,600.45,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590516324,1.105,600.96,600.48,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590516524,1.269,600.95,600.48,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590518327,0.28970064,600.94,600.48,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590518829,1.61847878,600.94,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590519326,1.32877814,600.93,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590520229,1.32877814,600.94,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590520529,1.32877814,600.93,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590520728,1.32877814,600.92,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590520928,1.32877814,600.91,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590521228,1.32896266,600.9,600.49,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590521429,1.32896266,600.9,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590521629,1.32896266,600.89,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590521830,1.32896266,600.9,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590522029,1.32896266,600.89,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590522229,1.32896266,600.9,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590522428,1.32896266,600.89,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590522629,1.32896266,600.88,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590522831,1.32896266,600.9,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590523028,1.32896266,600.89,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590523224,1.32938335,600.88,600.5,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590523429,1.32938335,600.87,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590523625,1.32938335,600.86,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590523830,1.32938335,600.85,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590524026,1.32938335,600.84,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590524229,1.32938335,600.83,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590524531,1.32938335,600.82,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590524724,1.32938335,600.81,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590524931,1.32938335,600.8,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590525131,0.2897513,600.85,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590525132,1.32938335,600.79,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590525431,1.32938335,600.78,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590525622,1.32938335,600.77,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590525828,1.32938335,600.84,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590526030,1.32938335,600.83,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590526231,1.32938335,600.82,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590526425,1.32938335,600.81,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590526625,1.32938335,600.8,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590526825,1.32938335,600.79,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590527024,1.32938335,600.78,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590527229,0.28977542,600.79,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590527425,1.32927341,600.78,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590527630,1.32927341,600.77,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590527827,1.32927341,600.78,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590528033,1.32927341,600.77,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590528332,0.28977542,600.79,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590528531,1.3294677,600.78,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590528733,1.3294677,600.77,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590528933,1.3294677,600.78,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590529130,1.32939156,600.95,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590529331,1.105,600.96,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590529332,1.32939156,600.94,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590529632,1.32939156,600.93,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590529833,1.32939156,600.92,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590530032,1.32939156,600.91,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590530230,1.32939156,600.9,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590530732,1.471,600.89,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590531433,1.32939156,600.88,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590531628,1.32939156,600.88,600.29,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590531833,1.32939156,600.87,600.29,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590532033,1.32939156,600.86,600.29,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590532233,1.32939156,600.85,600.29,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590532433,1.32939156,600.84,600.29,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590532633,1.32939156,600.83,600.29,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590532832,1.32939156,600.82,600.29,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590533136,0.2897525,600.82,600.29,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590533334,0.2897525,600.82,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590534237,1.32994758,600.81,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590534433,1.32984378,600.8,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590534635,1.32984378,600.79,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590534840,1.32984378,600.78,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590535139,1.32984378,600.78,599.89,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590535140,1.471,600.89,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590535336,0.28977301,600.77,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590535536,1.471,600.89,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590535740,1.33006166,600.88,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590535940,1.33006166,600.87,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590536143,1.33006166,600.86,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590536441,1.33006166,600.85,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590536741,1.33006166,600.84,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590536942,0.33287285,600.83,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590537142,1.32985813,600.82,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590537441,1.32985813,600.81,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590537637,1.32985813,600.8,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590537839,1.32985813,600.79,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590538036,1.32985813,600.78,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590538240,1.32985813,600.77,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590538440,1.32985813,600.76,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590538642,1.32985813,600.75,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590538843,1.32985813,600.74,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590539142,1.32924603,600.73,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590539444,1.32924603,600.72,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590539642,1.32924603,600.71,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590539938,1.32924603,600.7,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590540139,1.32924603,600.69,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590540336,1.32924603,600.68,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590540543,1.355,600.82,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590540742,1.32876772,600.81,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590540944,1.32876772,600.8,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590541146,1.32876772,600.79,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590541449,1.32876772,600.78,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590541644,1.32876772,600.77,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590541845,1.355,600.82,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590541846,1.32876772,600.76,600.15,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590542147,1.355,600.82,600.08,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590542148,1.32876772,600.81,600.08,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590542345,0.2898068,600.75,600.08,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590543949,1.32876772,600.81,600.12,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590544148,1.32876772,600.8,600.12,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590544444,0.28983093,600.74,600.12,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590546654,0.28983093,600.74,600.13,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590547054,1.32876772,600.8,600.13,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590547259,1.32876772,600.81,600.13,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590547454,1.32876772,600.8,600.13,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590547657,1.32876772,600.81,600.13,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590547858,1.32876772,600.8,600.13,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590548057,1.32876772,600.81,600.13,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590548257,0.28982007,600.8,600.13,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590549255,1.32876772,600.79,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590549559,1.32876772,600.78,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590549761,1.32876772,600.77,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590549967,1.32876772,600.76,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590550159,1.32876772,600.75,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590550359,1.32876772,600.81,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590550558,1.32876772,600.8,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590550863,1.32876772,600.79,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590551063,1.32876772,600.78,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590551258,1.32876772,600.77,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590551460,1.32876772,600.76,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590551763,0.2898261,600.79,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590551764,1.32876772,600.75,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590551958,1.32876772,600.78,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590552157,1.32876772,600.77,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590552363,1.32876772,600.76,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590552563,1.32876772,600.75,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590552763,1.32607099,600.74,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590552971,1.32607099,600.78,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590553259,1.32607099,600.77,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590553463,1.32607099,600.76,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590553662,1.32607099,600.75,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590553863,1.32607099,600.82,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590554163,0.28984421,600.74,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590554557,1.32607099,600.79,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590554758,1.32607099,600.78,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590554962,1.32607099,600.77,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590555162,1.32607099,600.76,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590555362,1.32607099,600.75,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590555562,1.32607099,600.74,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590555758,1.32607099,600.76,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590555963,1.32607099,600.75,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590556160,1.32607099,600.74,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590556367,1.32607099,600.8,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590556566,1.32607099,600.79,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590556767,1.32607099,600.78,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590556962,1.32607099,600.77,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590557163,1.32607099,600.76,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590557364,0.28983697,600.78,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590557566,1.32607099,600.77,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590558163,1.32607099,600.76,600.14,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590558366,1.32607099,600.77,600.14,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590558567,1.26,600.75,600.14,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590559970,1.26,600.75,600.08,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590560166,0.28983576,600.74,600.08,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590561475,0.28983576,600.74,600.05,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590563878,0.28983576,600.74,600.06,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590564878,1.485,600.73,600.06,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590566175,1.485,600.73,600.1,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590566373,0.28983335,600.72,600.1,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590567982,1.485,600.73,600.1,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590568481,1.485,600.73,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590569275,0.28982007,600.72,600.17,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590570275,0.28982007,600.72,600.2,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590571081,1.485,600.73,600.2,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590571475,1.32650657,600.72,600.2,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590572177,1.32650657,600.72,600.26,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590572377,0.28982248,600.71,600.26,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590572576,1.61632905,600.71,600.26,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590572780,0.28982248,600.71,600.26,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590572976,1.61632905,600.71,600.26,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590573176,0.28982248,600.71,600.26,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590573482,1.61632905,600.71,600.26,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590573683,0.28982248,600.71,600.26,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590573877,1.388,600.7,600.26,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590574079,1.388,600.7,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590575378,1.61712311,600.69,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590576278,1.32730425,600.68,600.25,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590576484,1.32730425,600.68,600.28,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590576780,0.28981886,600.69,600.28,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590577182,1.81281886,600.69,600.28,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590578484,3.14012311,600.69,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590579582,1.32730425,600.68,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590579781,3.14012311,600.69,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590579988,1.523,600.69,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590580584,2.85030425,600.69,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590581181,0.28982852,600.68,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590581390,1.61713277,600.68,600.18,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590581790,1.61713277,600.68,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590582387,1.32730425,600.67,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590582982,1.523,600.69,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590583187,1.3289902,600.68,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590583383,1.3289902,600.67,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590583592,1.3289902,600.66,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590583791,1.3289902,600.68,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590583990,1.3289902,600.67,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590584191,1.523,600.69,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590584491,0.28982369,600.67,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590584787,1.32917786,600.66,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590584994,1.32917786,600.65,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590585292,0.28982369,600.67,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590585492,1.32924492,600.66,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590585694,1.32924492,600.65,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590585995,0.28982369,600.67,600.19,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590586693,0.28982369,600.67,599.44,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743590586694,0.28982369,600.67,600.29,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590589097,0.28982369,600.67,600.07,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590589098,1.523,600.69,600.36,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590589296,0.28979835,600.66,600.36,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590591198,0.28979835,600.66,600.34,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590591399,1.09,600.65,600.34,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590593299,0.2897899,600.64,600.34,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590594999,1.09,600.65,600.34,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590595907,1.09,600.65,600.32,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590596409,0.28977542,600.64,600.32,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590598408,0.28977542,600.64,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590599113,1.073,600.63,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590600910,1.073,600.63,600.28,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590602915,1.073,600.63,599.48,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1743590602916,1.073,600.63,600.21,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590605016,1.073,600.63,600.14,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590606914,1.073,600.63,600.13,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590608719,1.073,600.63,600.08,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590608918,1.113,600.62,600.08,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590610722,1.113,600.62,600.33,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590612926,1.113,600.62,600.32,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590614823,1.113,600.62,600.11,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590616322,1.113,600.62,600.12,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590617128,1.453,600.61,600.12,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590618325,1.453,600.61,599.77,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590618326,1.453,600.61,600.13,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590620926,1.453,600.61,600.09,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590623525,1.453,600.61,599.59,2.27557649]
["bitfinex-derivatives","BNBF0:USTF0",1743590623526,1.453,600.61,600.08,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590624125,1.075,600.6,600.08,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590624421,2.054,600.6,600.08,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590626122,2.054,600.6,600.37,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590628529,2.054,600.6,600.41,1.24555147]
["bitfinex-derivatives","BNBF0:USTF0",1743590630628,2.054,600.6,600.46,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590632932,2.054,600.6,600.45,1.24609881]
["bitfinex-derivatives","BNBF0:USTF0",1743590634933,2.054,600.6,600.46,1.24609881]
["bitfinex-derivatives","BNBF0:USTF0",1743590637032,2.054,600.6,600.47,1.24609881]
["bitfinex-derivatives","BNBF0:USTF0",1743590639033,0.979,600.6,600.47,1.24609881]
["bitfinex-derivatives","BNBF0:USTF0",1743590639632,0.979,600.6,600.43,1.24609881]
["bitfinex-derivatives","BNBF0:USTF0",1743590642327,0.979,600.6,600.54,1.24609881]
["bitfinex-derivatives","BNBF0:USTF0",1743590645331,0.979,600.6,600.51,1.24609881]
["bitfinex-derivatives","BNBF0:USTF0",1743590646527,0.979,600.6,600.43,1.24609881]
["bitfinex-derivatives","BNBF0:USTF0",1743590648736,0.979,600.6,600.47,1.24609881]
["bitfinex-derivatives","BNBF0:USTF0",1743590650731,0.979,600.6,600.57,1.24609881]
["bitfinex-derivatives","BNBF0:USTF0",1743590653240,0.979,600.6,600.45,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590654841,0.979,600.6,600.43,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590657139,0.979,600.6,600.59,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590657343,2.994,600.64,600.59,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590660246,2.994,600.64,600.48,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590662052,2.994,600.64,600.26,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590663751,2.994,600.64,600.39,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590665852,2.994,600.64,600.5,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590667647,1.5,600.64,600.5,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590668251,1.5,600.64,600.46,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590668851,1.053,600.69,600.46,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590670353,2.259,600.69,600.46,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590672554,3.346,600.69,600.46,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590672955,3.346,600.69,600.3,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590674855,3.346,600.69,600.33,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590678865,3.346,600.69,599.82,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743590678866,3.346,600.69,600.46,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590683769,3.346,600.69,600.47,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590685465,3.346,600.69,600.58,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590685867,2.293,600.69,600.58,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590687165,2.28840618,600.69,600.58,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590687571,1.087,600.69,600.51,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590688674,0.28972838,600.68,600.51,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590690773,0.28972838,600.68,600.46,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590692476,0.28972838,600.68,600.44,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590693976,1.087,600.69,600.44,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590694377,1.087,600.69,600.4,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590697378,0.28973441,600.68,600.4,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590698587,0.28973441,600.68,600.37,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590700183,1.026,600.72,600.37,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590700488,1.51673441,600.67,600.37,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590700988,1.51673441,600.67,600.41,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590703393,1.51673441,600.67,600.48,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590705785,1.51673441,600.67,600.44,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590708488,1.51673441,600.67,600.45,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590709085,1.227,600.67,600.45,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590710293,1.51672838,600.67,600.45,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590711395,1.51672838,600.67,600.42,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590711995,1.227,600.67,600.42,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590712997,1.227,600.67,600.46,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590714897,1.227,600.67,600.56,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590716701,1.227,600.67,600.51,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590719007,1.227,600.67,600.41,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590726213,1.227,600.67,600.5,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590727515,1.026,600.72,600.5,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590728313,1.026,600.72,600.61,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590730820,1.026,600.72,600.62,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590735523,1.026,600.72,600.47,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590739727,1.026,600.72,600.52,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590741629,1.026,600.72,600.54,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590743930,1.286,600.82,600.54,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590744532,1.286,600.82,600.56,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590746533,1.286,600.82,600.62,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590748030,1.286,600.82,600.03,2.53031937]
["bitfinex-derivatives","BNBF0:USTF0",1743590748031,1.286,600.82,600.65,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590749836,1.286,600.82,600.66,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590751329,1.286,600.82,600.68,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590755632,1.286,600.82,600.71,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590755936,1.026,600.83,600.71,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590757839,1.026,600.83,600.64,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590760030,1.026,600.83,600.67,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590762438,1.026,600.83,600.66,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590764640,1.026,600.83,600.77,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590767437,1.026,600.83,600.73,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590769441,1.026,600.83,600.68,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590771741,1.026,600.83,600.67,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590775939,1.026,600.83,600.64,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590779143,1.026,600.83,600.69,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590781848,1.026,600.83,600.72,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590784247,1.026,600.83,600.7,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590786448,1.16,600.85,600.7,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590786648,1.16,600.85,600.8,1.24272029]
["bitfinex-derivatives","BNBF0:USTF0",1743590788454,1.16,600.85,600.67,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590790447,1.16,600.85,600.72,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590791953,0.28963313,600.84,600.72,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590792160,0.28963313,600.84,600.67,1.2462673]
["bitfinex-derivatives","BNBF0:USTF0",1743590793448,1.292,600.88,600.67,1.2462673]
["bitfinex-derivatives","BNBF0:USTF0",1743590793852,0.28963554,600.84,600.67,1.2462673]
["bitfinex-derivatives","BNBF0:USTF0",1743590794459,0.28963554,600.84,600.61,1.2462673]
["bitfinex-derivatives","BNBF0:USTF0",1743590795650,0.28963554,600.84,600.54,1.2462673]
["bitfinex-derivatives","BNBF0:USTF0",1743590796256,1.535,600.83,600.54,1.2462673]
["bitfinex-derivatives","BNBF0:USTF0",1743590797756,1.535,600.83,600.51,1.2462673]
["bitfinex-derivatives","BNBF0:USTF0",1743590797951,1.82465965,600.83,600.51,1.2462673]
["bitfinex-derivatives","BNBF0:USTF0",1743590799556,1.82465965,600.83,600.27,1.24431086]
["bitfinex-derivatives","BNBF0:USTF0",1743590799557,1.82465965,600.83,600.62,1.2462673]
["bitfinex-derivatives","BNBF0:USTF0",1743590802059,1.82465965,600.83,600.6,1.2462673]
["bitfinex-derivatives","BNBF0:USTF0",1743590802461,1.535,600.83,600.6,1.2462673]
["bitfinex-derivatives","BNBF0:USTF0",1743590802856,1.535,600.83,600.32,1.23963116]
["bitfinex-derivatives","BNBF0:USTF0",1743590803063,1.535,600.83,600.15,1.48720812]
["bitfinex-derivatives","BNBF0:USTF0",1743590803356,1.535,600.83,598.54,3.06930789]
["bitfinex-derivatives","BNBF0:USTF0",1743590803560,1.535,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590803754,0.2897115,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590805455,1.535,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590806759,0.28965965,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590808461,2.805,600.88,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590809765,0.28965965,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590809967,1.69865965,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590811472,1.409,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590812775,0.28971753,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590814475,1.409,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590815780,0.28973682,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590816081,1.71373682,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590816379,1.272,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590817881,0.28982007,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590820479,1.272,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590820981,0.28973682,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590823484,1.129,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590823986,0.28974647,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590826492,1.129,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590826892,0.28981283,600.81,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590829396,1.129,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590829797,0.2898068,600.8,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590832493,1.129,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590832794,1.44780438,600.79,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590835495,1.158,600.79,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590835900,0.28979111,600.78,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590838502,1.158,600.79,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590838800,0.28978749,600.78,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590841505,1.158,600.79,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590841801,0.28978749,600.77,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590842502,1.062,600.76,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590845604,0.958,600.75,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590845904,1.24770788,600.75,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590847502,0.958,600.75,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590848809,0.28970788,600.74,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590850209,1.026,600.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590851814,0.28970788,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590853517,1.026,600.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590854817,0.28970788,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590856524,1.026,600.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590857825,0.28970788,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590859522,1.026,600.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590859923,0.28970788,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590862524,1.026,600.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590863126,0.28970788,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590865527,1.026,600.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590866027,0.28970788,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590868533,1.026,600.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590868833,0.28982731,600.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590871531,1.026,600.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590872836,0.28970788,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590873033,1.48670788,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590873636,1.118,600.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590875937,1.40770788,600.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590876232,1.118,600.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590888239,1.146,600.7,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590895843,2.284,600.7,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590905754,3.576,600.7,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743590958405,3.576,600.7,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743591007357,3.21234367,600.7,600.54,2.53246752]
["bitfinex-derivatives","BNBF0:USTF0",1743591007653,2.53246752,603.19,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591007855,0.33164195,603.06,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591008156,0.28953795,601.4,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591008551,0.33164195,603.06,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591008751,0.28925397,601.4,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591009150,0.33164195,603.06,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591009454,0.28926479,601.39,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591009652,0.33164195,603.06,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591009858,0.30547718,603.05,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591010156,0.33171346,602.93,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591010555,0.30547718,602.92,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591010858,0.33177949,602.81,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591011056,0.30547718,602.8,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591011356,0.33184555,602.69,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591011556,0.30547718,602.68,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591011752,0.30547718,602.67,601.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591011951,0.30547718,602.66,601.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591012155,0.30547718,602.65,601.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591012351,0.33190613,602.58,601.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591012656,0.30547718,602.57,601.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591012950,0.33192266,602.55,601.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591013258,0.30547718,602.54,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591013456,0.33193918,602.52,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591013656,0.30547718,602.51,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591013958,0.33195571,602.49,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591014158,0.30547718,602.48,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591014357,0.33197224,602.46,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591014557,0.30547718,602.45,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591014758,0.33198877,602.43,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591015057,0.30547718,602.42,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591015353,0.33200531,602.4,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591015558,0.30547718,602.39,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591015858,0.33202184,602.37,601.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591016056,0.30547718,602.36,601.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591016253,0.33203838,602.34,601.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591016453,0.30547718,602.33,601.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591016655,0.33205492,602.31,601.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591016853,0.30547718,602.3,601.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591017053,0.33207146,602.28,601.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591017254,0.30547718,602.27,601.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591017457,0.332088,602.25,601.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591017655,0.30547718,602.24,601.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591017960,0.33210454,602.22,601.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591018255,0.30547718,602.21,601.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591018459,0.30547718,602.21,600.94,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591018460,0.30547718,602.21,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591018661,0.33212109,602.19,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591018958,0.30547718,602.18,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591019161,0.33213763,602.16,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591019357,0.30547718,602.15,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591019562,0.33215418,602.13,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591019763,0.30547718,602.12,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591019963,0.33217073,602.1,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591020163,0.30547676,602.09,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591020462,0.33218728,602.07,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591020762,0.30547676,602.06,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591020963,0.33220384,602.04,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591021263,0.30547676,602.03,601.15,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591021562,0.33222039,602.01,601.15,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591021862,0.30547676,602.0,601.15,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591022062,0.5948173,602.0,601.15,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591022263,0.33223695,601.98,601.15,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591022459,0.30547676,601.97,601.15,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591022664,0.3322535,601.95,601.15,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591022861,0.30547676,601.94,601.15,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591023168,0.33226454,601.93,601.15,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591023462,0.30547676,601.92,601.17,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591023666,0.33227558,601.91,601.17,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591023862,0.30547676,601.9,601.17,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591024063,0.33228663,601.89,601.17,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591025767,0.965,601.88,601.17,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591025962,0.33229767,601.87,600.96,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591027967,0.28939589,601.86,600.96,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591028173,0.33231423,601.84,600.96,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591028873,0.33231423,601.84,600.91,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591030969,0.33231423,601.84,600.9,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591033974,0.33231423,601.84,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591035075,0.28934536,601.83,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591035274,0.33232527,601.82,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591036874,0.28935137,601.81,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591037074,0.33233632,601.8,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591038475,1.11,601.79,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591038671,1.44234184,601.79,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591040175,0.28935618,601.78,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591042476,1.009,601.77,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591043077,1.009,601.77,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591044075,1.143,601.76,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591044274,0.33236393,601.75,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591045877,0.28937784,601.74,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591046078,0.33237498,601.73,601.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591049383,0.33237498,601.73,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591049880,0.28938145,601.72,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591050280,0.33238603,601.71,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591051677,0.33238603,601.71,601.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591052885,0.28937663,601.7,601.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591054486,0.28937663,601.7,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591055188,0.33239708,601.69,601.1,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591056289,0.33239708,601.69,600.99,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591058885,0.28939589,601.68,600.99,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591059994,0.28939589,601.68,600.95,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591060592,0.33239708,601.69,600.95,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591061192,1.39239708,601.69,600.95,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591061892,0.28941033,601.68,600.95,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591062292,0.28941033,601.68,600.96,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591063496,1.39239708,601.69,600.96,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591063892,0.2893995,601.67,600.96,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591064593,0.2893995,601.67,600.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591066594,1.39239708,601.69,600.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591067095,0.28939348,601.68,600.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591068604,0.28939348,601.68,601.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591068903,1.45940813,601.67,601.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591069099,0.33241365,601.66,601.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591070002,0.28940672,601.65,601.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591070205,0.28940672,601.65,600.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591070704,0.6218259,601.65,600.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591072708,0.33241918,601.65,600.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591072906,0.28942838,601.64,600.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591074408,0.28942838,601.64,600.94,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591077104,0.28942838,601.64,600.95,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591079214,0.75,601.63,600.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591081911,0.75,601.63,600.94,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591082312,0.28940792,601.62,600.94,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591084311,0.28940792,601.62,600.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591084714,0.75,601.63,600.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591084916,0.28940792,601.61,600.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591086823,0.28940792,601.61,600.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591087617,0.75,601.63,600.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591088022,0.28939348,601.6,600.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591089020,0.28939348,601.6,600.19,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743591089021,0.28939348,601.6,601.01,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591090619,0.75,601.63,601.01,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591091024,0.28940551,601.59,601.0,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591093129,0.28940551,601.59,601.07,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591093322,1.171,601.58,601.07,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591097131,2.069,601.58,601.07,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591097830,2.069,601.58,601.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591098133,0.28940431,601.57,601.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591099635,2.069,601.58,601.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591099930,0.28940311,601.56,601.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591100534,0.28940311,601.56,600.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591102843,2.069,601.58,600.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591103040,0.28942116,601.55,600.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591104940,0.28942116,601.55,600.9,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591105746,2.069,601.58,600.9,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591106144,0.28944643,601.54,600.9,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591107346,0.28944643,601.54,600.77,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591108650,2.973,601.58,600.77,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591109447,2.973,601.58,600.78,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591109949,0.28946329,601.57,600.78,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591111449,0.28946329,601.57,600.73,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591111649,2.973,601.58,600.73,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591112954,0.28946931,601.57,600.73,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591114253,0.28946931,601.57,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743591114254,0.28946931,601.57,600.7,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591115154,0.33246891,601.56,600.7,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591116655,0.33246891,601.56,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591119057,0.59519024,601.55,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591119257,0.6381407,601.54,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591119556,0.33247996,601.54,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591120557,0.81,601.53,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591120757,0.33249102,601.52,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591121158,0.33249102,601.52,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591121959,0.28956324,601.51,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591122153,0.33250207,601.5,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591123859,0.33250207,601.5,600.32,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591125059,0.28958734,601.49,600.32,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591125260,0.28958734,601.49,599.79,0.28958734]
["bitfinex-derivatives","BNBF0:USTF0",1743591125261,0.33251313,601.48,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591127962,0.28959698,601.47,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591128464,0.33252419,601.46,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591129866,0.33252419,601.46,600.26,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591130965,0.2896018,601.45,600.26,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591131267,0.33253524,601.44,600.26,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591132569,0.33253524,601.44,600.37,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591133969,0.28959336,601.43,600.37,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591134169,0.3325463,601.42,600.37,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591134571,0.3325463,601.42,600.35,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591135470,1.007,601.41,600.35,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591135669,0.33255736,601.4,600.35,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591137273,0.33255736,601.4,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591138371,0.891,601.39,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591139170,0.33256842,601.38,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591139975,0.28961144,601.37,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591140374,0.33257948,601.36,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591141570,0.30572652,601.35,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591141871,0.33259054,601.34,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591142073,0.33259054,601.34,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591142473,0.30573071,601.33,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591142677,0.3326016,601.32,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591144875,0.3326016,601.32,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591145074,0.2896259,601.31,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591145481,0.33261267,601.3,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591148078,0.28963193,601.29,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591148283,0.33262373,601.28,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591148877,0.763,601.27,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591149180,0.3326348,601.26,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591150480,0.3326348,601.26,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591152983,0.3326348,601.26,600.41,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591155084,0.28962711,601.25,600.41,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591155580,0.28962711,601.25,600.42,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591156683,0.3326348,601.26,600.42,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591157882,0.3326348,601.26,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591158086,0.2896259,601.25,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591159792,0.3326348,601.26,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591159988,0.28963193,601.24,600.42,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591161293,0.78,601.23,600.42,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591163998,0.28963072,601.22,600.42,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591165499,0.28963072,601.22,600.05,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591165500,0.28963072,601.22,600.45,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591165700,0.78,601.23,600.45,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591167099,0.28962711,601.22,600.45,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591167304,0.28962711,601.22,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591168700,0.78,601.23,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591168900,0.976,601.21,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591169297,0.976,601.21,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591170104,0.28962108,601.2,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591171702,0.976,601.21,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591171998,0.28962108,601.19,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591173002,0.28962108,601.19,600.54,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591173801,1.02762108,601.19,600.54,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591177703,0.738,601.19,600.54,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591178603,0.738,601.19,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591179103,0.28963795,601.18,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591180206,0.28963795,601.18,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591180406,0.62231701,601.18,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591183509,0.62231701,601.18,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591183808,0.33267906,601.18,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591184004,0.2896488,601.17,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591185310,0.949,601.16,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591186509,0.949,601.16,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591188013,0.28965242,601.15,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591188513,0.28965242,601.15,600.57,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591189914,0.949,601.16,600.57,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591190114,0.28964277,601.14,600.57,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591192517,0.28964277,601.14,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591192815,0.949,601.16,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591193013,0.2896476,601.13,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591194911,0.2896476,601.13,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591195716,0.949,601.16,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591195911,1.28169013,601.16,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591196112,0.2896488,601.12,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591197511,0.2896488,601.12,600.02,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743591197512,0.2896488,601.12,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591198717,1.28169013,601.16,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591199117,0.28964639,601.11,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591199718,0.28964639,601.11,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591201417,1.03,601.1,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591203720,1.03,601.1,600.62,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591204322,0.877,601.09,600.62,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591205122,0.28961385,601.08,600.62,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591206117,0.28961385,601.08,600.63,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591207724,0.877,601.09,600.64,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591209026,0.28961144,601.08,600.64,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591210723,0.877,601.09,600.62,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591211126,0.28961385,601.08,600.62,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591212524,0.28961385,601.08,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591213729,0.877,601.09,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591214029,0.28961626,601.07,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591214833,0.28961626,601.07,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591216933,0.877,601.09,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591218037,0.28962228,601.08,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591218330,1.20062228,601.08,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591219635,0.911,601.08,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591219930,0.28962108,601.07,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591222630,0.28962108,601.07,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591222832,0.911,601.08,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591223034,0.28960059,601.06,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591223936,1.005,601.05,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591224537,1.005,601.05,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591227237,1.005,601.05,600.59,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591229541,1.005,601.05,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591231337,1.005,601.05,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591231939,0.28959818,601.04,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591232235,1.05959818,601.04,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591233438,1.05959818,601.04,600.74,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591234842,0.77,601.04,600.74,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591235249,0.28958372,601.03,600.76,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591237143,0.28958372,601.03,600.75,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591237638,0.77,601.04,600.75,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591238843,0.28958252,601.03,600.75,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591240244,0.28958252,601.03,600.77,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591240640,0.77,601.04,600.77,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591241944,0.28958734,601.03,600.77,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591242946,0.28958734,601.03,600.41,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591243745,0.77,601.04,600.41,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591244146,0.28964277,601.02,600.41,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591245441,0.28964277,601.02,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591246749,0.77,601.04,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591247147,0.28964518,601.01,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591249847,0.77,601.04,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591250652,0.77,601.04,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591250852,0.726,601.03,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591251056,1.01564518,601.03,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591252860,0.726,601.03,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591253859,0.978,601.02,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591254060,1.26763193,601.02,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591255259,1.26763193,601.02,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591255860,0.978,601.02,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591256262,0.28963193,601.01,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591257065,0.28963193,601.01,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591258864,0.978,601.02,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591260063,0.28962469,601.01,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591260666,0.28962469,601.01,600.65,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591263267,1.056,601.0,600.64,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591265967,0.28961987,600.99,600.64,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591266970,1.004,600.98,600.64,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591268267,0.28962228,600.97,600.7,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591273879,0.28962228,600.97,600.66,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591275983,0.28962228,600.97,600.53,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591278384,0.28962228,600.97,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591278785,0.77,600.96,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591280483,0.77,600.96,600.24,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591280988,0.28968014,600.95,600.24,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591282687,0.77,600.96,600.24,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591282889,0.77,600.96,600.22,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591283082,0.28968014,600.94,600.22,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591285284,0.28968014,600.94,600.33,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591285688,0.77,600.96,600.33,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591285991,0.28965242,600.93,600.33,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591287692,0.28965242,600.93,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591288792,0.77,600.96,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591288988,0.28967894,600.92,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591290089,0.28967894,600.92,600.0,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591291695,0.77,600.96,600.0,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591291895,0.77,600.96,600.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591292096,0.28973803,600.91,600.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591294092,0.28973803,600.91,600.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591295000,1.037,600.9,600.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591296099,1.037,600.9,600.09,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591299908,1.037,600.9,599.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591301309,1.037,600.9,599.89,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591302008,0.973,600.89,599.89,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591304009,0.28978387,600.88,599.89,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591304213,0.28978387,600.88,599.87,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591304813,0.28978387,600.88,599.87,1.57859519]
["bitfinex-derivatives","BNBF0:USTF0",1743591305714,0.28978387,600.88,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591306716,0.973,600.89,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591307312,0.28977301,600.87,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591308514,0.28977301,600.87,599.99,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591309818,0.973,600.89,599.99,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591310118,0.28976457,600.86,599.99,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591310518,0.28976457,600.86,600.0,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591312915,0.973,600.89,600.0,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591313421,0.28976336,600.85,600.0,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591314317,0.681,600.84,600.0,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591316018,0.681,600.84,599.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591317022,0.28977301,600.83,599.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591318723,0.681,600.84,599.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591319122,0.28977301,600.82,599.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591319626,0.28977301,600.82,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743591319627,0.28977301,600.82,600.12,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591321023,1.19777301,600.82,600.12,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591321721,0.908,600.82,600.12,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591321926,0.908,600.82,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591322225,0.2897332,600.81,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591324627,0.2897332,600.81,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591326730,0.2897332,600.81,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591327830,0.908,600.82,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591328229,0.28967773,600.8,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591330727,0.908,600.82,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591331228,0.28967773,600.81,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591331836,0.28967773,600.81,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591333636,0.908,600.82,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591333936,0.28968617,600.8,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591334136,0.28968617,600.8,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591336238,0.28968617,600.8,600.02,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743591336239,0.28968617,600.8,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591336932,0.908,600.82,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591338039,0.28968858,600.81,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591338637,0.28968858,600.81,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591339842,0.908,600.82,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591340642,0.908,600.82,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591341142,0.28968497,600.81,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591342947,0.908,600.82,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591343145,0.28968858,600.8,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591344044,0.28968858,600.8,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591345950,0.792,600.82,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591346352,0.792,600.82,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591347053,1.618,600.82,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591347254,0.28968738,600.81,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591348856,1.618,600.82,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591350062,0.28968738,600.81,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591351363,0.28968738,600.81,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591352162,1.618,600.82,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591352462,0.28968014,600.8,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591353662,0.28968014,600.8,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591354868,1.618,600.82,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591355469,1.618,600.82,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591356072,0.28967532,600.81,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591357772,1.618,600.82,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591358172,0.28967532,600.8,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591358372,0.28967532,600.8,600.59,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591360771,1.618,600.82,600.59,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591363781,1.618,600.82,600.57,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591366182,1.618,600.82,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591367281,2.416,600.82,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591368578,2.416,600.82,600.54,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591374681,2.416,600.82,600.49,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591376687,2.416,600.82,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591378483,2.416,600.82,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591381086,2.416,600.82,600.19,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591381087,2.416,600.82,600.43,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591383690,2.416,600.82,600.51,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591387896,2.416,600.82,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591390597,2.416,600.82,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591390998,0.798,600.82,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591392596,0.798,600.82,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591396003,0.798,600.82,600.64,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591398806,0.798,600.82,600.74,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591401011,0.798,600.82,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591401205,0.28964157,600.81,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591402815,0.798,600.82,600.56,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591403417,0.28968014,600.8,600.48,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591405810,0.798,600.82,600.48,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591406222,0.28968979,600.79,600.42,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591408317,0.28968979,600.79,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591409017,0.798,600.82,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591409217,0.28969944,600.78,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591411223,0.28969944,600.78,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591411826,1.669,600.82,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591413119,0.28970667,600.81,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591413623,0.28970667,600.81,600.37,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591414819,1.669,600.82,600.37,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591415720,1.669,600.82,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591416122,0.28970305,600.81,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591417921,1.669,600.82,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591418125,0.28970426,600.8,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591419521,0.28970426,600.8,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591422626,0.28970426,600.8,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591423932,1.669,600.82,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591424632,1.33573366,600.81,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591424834,1.33573366,600.8,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591425032,2.701,600.82,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591425227,0.28973441,600.8,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591426129,1.33556567,600.79,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591426328,1.33515557,600.79,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591426632,0.28973441,600.8,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591426829,1.33515557,600.79,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591427034,1.33515557,600.78,600.11,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591427237,0.28974285,600.79,600.11,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591428935,0.28974285,600.79,599.48,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1743591428936,0.28974285,600.79,600.09,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591429137,0.929,600.78,600.09,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591431031,0.28978749,600.77,600.09,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591431437,0.28978749,600.77,600.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591432040,0.916,600.76,600.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591434235,0.28980559,600.75,600.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591434840,0.28980559,600.75,599.98,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591435941,0.916,600.76,599.98,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591437139,0.289808,600.75,599.98,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591437342,0.289808,600.75,599.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591438839,0.916,600.76,599.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591439043,0.916,600.76,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591440141,0.28980318,600.75,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591440944,0.28980318,600.75,599.91,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591441849,0.916,600.76,599.91,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591442444,0.916,600.76,599.94,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591443341,0.28980076,600.75,599.94,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591444647,0.28980076,600.75,599.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591444947,0.916,600.76,599.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591446047,0.929,600.78,599.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591446348,0.28980197,600.75,599.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591447350,0.28980197,600.75,599.98,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591447946,0.929,600.78,599.98,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591448350,0.952,600.77,599.98,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591448951,0.952,600.77,600.07,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591449149,0.28978025,600.76,600.07,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591450444,1.094,600.75,600.07,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591451347,0.2897718,600.74,600.07,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591451745,0.2897718,600.74,600.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591454050,1.094,600.75,600.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591454247,0.28976457,600.73,600.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591454849,0.28976457,600.73,600.2,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591456954,1.094,600.75,600.2,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591457253,0.28975612,600.72,600.29,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591459946,1.094,600.75,600.29,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591460148,0.28975492,600.71,600.25,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591462854,1.094,600.75,600.25,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591464252,0.28975974,600.74,600.25,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591465154,0.28975974,600.74,600.24,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591467048,0.28975974,600.74,600.26,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591468451,0.964,600.73,600.26,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591469951,0.964,600.73,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591470352,0.28975492,600.72,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591471960,0.964,600.73,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591472454,0.964,600.73,600.03,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591472455,0.28975612,600.71,600.24,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591474458,0.28975612,600.71,600.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591474955,0.964,600.73,600.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591475460,0.28975974,600.7,600.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591476554,0.28975974,600.7,600.32,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591477854,0.964,600.73,600.32,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591478460,1.119,600.72,600.32,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591479162,0.28975492,600.71,600.32,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591479363,0.28975492,600.71,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591480864,1.119,600.72,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591481363,0.2897525,600.71,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591483864,1.119,600.72,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591484265,0.2897525,600.71,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591485663,0.2897525,600.71,600.28,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591487167,0.964,600.7,600.28,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591487964,0.964,600.7,600.26,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591490272,0.964,600.7,600.18,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591490768,1.751,600.7,600.18,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591491173,0.28979835,600.69,600.18,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591492173,1.3376264,600.68,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591492375,1.33747809,600.67,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591492573,0.28979835,600.69,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591492768,1.33749716,600.68,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591492976,1.33749716,600.67,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591493167,1.3374983,600.66,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591493374,1.3374983,600.65,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591493675,1.33730499,600.64,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591493875,0.28979835,600.69,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591494177,1.33732553,600.68,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591494370,1.33732553,600.67,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591494576,1.33732553,600.66,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591494777,1.33732553,600.65,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591495076,1.33732553,600.64,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591495276,0.28979835,600.69,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591495277,1.33732553,600.68,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591495473,1.33732553,600.67,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591495677,1.33732553,600.66,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591495879,1.33732553,600.65,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591496078,1.33732553,600.64,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591496379,1.33732553,600.63,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591496577,1.33732553,600.62,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591496778,1.751,600.7,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591497079,1.751,600.7,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743591497080,0.28984904,600.61,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591497475,1.33630584,600.67,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591497676,1.33630584,600.66,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591497872,1.33630584,600.65,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591498079,1.33630584,600.64,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591498278,1.33630584,600.63,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591498578,1.33630584,600.62,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591498772,1.33630584,600.63,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591498974,1.33630584,600.62,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591499171,1.33630584,600.63,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591499979,1.33545281,600.62,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591500173,0.28986956,600.62,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591500576,0.28986956,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743591501977,0.981,600.64,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743591503187,0.28988284,600.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743591504890,0.981,600.64,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743591506093,0.28986352,600.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743591507793,0.28986352,600.63,599.95,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591507993,0.981,600.64,599.95,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591508494,0.929,600.62,599.95,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591509194,0.28985266,600.61,599.95,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591510993,0.929,600.62,599.95,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591511897,0.929,600.62,599.9,1.57857851]
["bitfinex-derivatives","BNBF0:USTF0",1743591512190,0.28985266,600.61,599.9,1.57857851]
["bitfinex-derivatives","BNBF0:USTF0",1743591513796,0.28985266,600.61,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591513995,0.929,600.62,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591515197,0.28985628,600.61,599.92,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591515695,0.28985628,600.61,599.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591517098,0.929,600.62,599.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591517598,0.929,600.62,599.99,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591518198,0.28984783,600.61,599.99,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591520001,0.929,600.62,599.99,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591520501,0.929,600.62,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591521100,0.28984179,600.61,600.04,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591522695,0.28984179,600.61,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591522894,0.929,600.62,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591524095,0.28982007,600.61,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591524702,0.28982007,600.61,600.17,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591525904,0.929,600.62,600.17,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591527197,0.28981645,600.61,600.25,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591527401,1.00081645,600.61,600.25,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591528902,0.711,600.61,600.25,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591529303,0.28979835,600.6,600.25,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591529703,0.28979835,600.6,600.35,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591531605,0.28979835,600.6,600.45,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591532007,0.711,600.61,600.45,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591532208,0.28977422,600.59,600.45,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591533505,0.28977422,600.59,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591536312,0.28977422,600.59,600.31,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591538111,0.711,600.61,600.31,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591538906,0.711,600.61,600.29,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591539306,0.2897887,600.6,600.29,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591539911,0.93,600.59,600.29,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591541312,0.28979352,600.58,600.29,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591541714,1.08179352,600.58,600.29,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591543616,1.08179352,600.58,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591543913,0.792,600.58,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591544113,0.28978628,600.57,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591545516,0.28978628,600.57,599.73,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743591545517,0.28978628,600.57,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591547016,0.792,600.58,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591547614,0.792,600.58,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591548215,0.28977904,600.57,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591549816,0.28977904,600.57,600.35,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591551718,0.28977904,600.57,600.33,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591553017,0.792,600.58,600.33,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591553923,0.792,600.58,600.25,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591555117,1.8,600.58,600.25,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591556218,1.8,600.58,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591562029,1.8,600.58,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591563839,1.8,600.58,600.43,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591566845,1.8,600.58,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591569245,1.8,600.58,600.35,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591571648,1.8,600.58,600.33,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591574349,1.8,600.58,600.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591577450,1.8,600.58,600.31,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591579548,1.8,600.58,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591580050,0.792,600.58,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591581653,0.792,600.58,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591583859,0.28976215,600.6,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591585959,1.176,600.63,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591586357,1.176,600.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743591586358,0.2897706,600.59,600.22,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591587260,1.146,600.58,600.22,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591587462,2.386,600.58,600.22,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591588762,2.386,600.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743591588763,2.386,600.58,599.97,1.57853962]
["bitfinex-derivatives","BNBF0:USTF0",1743591589463,0.28982852,600.57,599.97,1.57853962]
["bitfinex-derivatives","BNBF0:USTF0",1743591590758,0.28982852,600.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743591594268,0.28982852,600.57,599.98,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591596869,0.28982852,600.57,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591597669,1.01482852,600.57,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591598065,0.725,600.57,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591598573,0.28980921,600.56,600.14,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591599670,0.28980921,600.56,600.21,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591601071,0.725,600.57,600.21,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591601472,0.725,600.57,600.2,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591602171,1.01479473,600.57,600.2,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591604073,0.725,600.57,600.2,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591604275,0.28983335,600.56,600.2,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591606577,0.28983335,600.56,600.16,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591606974,0.725,600.57,600.16,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591607171,0.28981645,600.55,600.16,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591608678,0.28981645,600.55,600.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591610180,0.725,600.57,600.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591611271,0.28983335,600.56,600.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591611473,0.28983335,600.56,600.09,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591612980,1.962,600.57,600.09,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591613286,0.28984421,600.55,600.09,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591613480,0.28984421,600.55,600.06,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591615783,1.962,600.57,600.06,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591615984,1.962,600.57,600.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591617283,0.28981886,600.56,600.08,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591618485,0.28981886,600.56,600.21,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591620989,0.28981886,600.56,600.22,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591621989,1.237,600.57,600.22,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591623196,1.237,600.57,600.23,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591623791,2.015,600.57,600.23,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591624988,0.778,600.57,600.23,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591626094,0.778,600.57,600.21,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591626297,0.28979835,600.56,600.21,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591628697,0.28979835,600.56,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743591628698,0.28979835,600.56,600.17,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591632001,0.28979835,600.56,600.25,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591633293,0.28979835,600.56,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591633999,1.33573549,600.82,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591634197,1.33573549,600.81,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591634398,0.28974888,600.58,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591634599,1.33573549,600.79,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591634797,1.33584816,600.78,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591634996,1.33584816,600.82,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591635197,1.33584816,600.81,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591635400,0.28974406,600.77,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591637006,1.33591425,600.82,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591637202,0.28974165,600.76,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591637407,1.33591425,600.75,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591637605,1.33591425,600.74,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591637807,1.33591425,600.73,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591638006,0.28974165,600.76,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591639604,0.28974165,600.76,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591639903,0.999,600.83,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591640207,1.33605228,600.82,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591640410,1.33605228,600.81,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591640710,0.999,600.83,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591640904,1.33600237,600.82,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591641108,0.999,600.83,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591641311,1.62577804,600.82,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591641608,0.28973682,600.82,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591643011,1.12,600.84,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591643310,0.28970667,600.81,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591643612,0.28970667,600.81,600.35,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591645905,1.12,600.84,600.35,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591647210,0.28969341,600.83,600.35,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591649008,1.12,600.84,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591650708,1.12,600.84,600.11,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591650709,1.12,600.84,600.46,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591653607,1.12,600.84,600.44,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591655314,1.12,600.84,600.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591655315,1.12,600.84,600.42,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591657017,1.12,600.84,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591658312,1.12,600.84,600.23,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591658313,1.12,600.84,600.39,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591662917,1.12,600.84,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743591662918,1.12,600.84,600.27,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591664717,1.12,600.84,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743591664718,1.12,600.84,600.29,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591667022,1.12,600.84,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591669123,1.12,600.84,600.42,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591670725,0.28965844,600.92,600.42,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591672727,0.28965844,600.92,600.46,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591672929,1.217,600.96,600.46,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591673430,1.045,600.95,600.46,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591674327,0.28966206,600.94,600.46,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591674831,0.28966206,600.94,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591675927,1.045,600.95,600.34,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591677130,0.28970305,600.94,600.24,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591679126,1.045,600.95,600.24,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591679525,1.045,600.95,600.37,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591680328,0.28967291,600.94,600.37,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591681827,0.28967291,600.94,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591682027,1.045,600.95,600.38,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591683432,1.045,600.95,600.41,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591683433,0.28967412,600.94,600.41,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591685030,1.045,600.95,600.41,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591685934,1.045,600.95,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743591685935,1.045,600.95,600.46,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591686135,0.28969944,600.94,600.46,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591687934,1.045,600.95,600.46,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591689334,0.28967171,600.94,600.46,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591689533,0.28967171,600.94,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591691034,1.045,600.95,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591691737,1.045,600.95,600.32,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591692237,0.28968858,600.94,600.32,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591693931,0.28968858,600.94,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743591693932,1.045,600.95,600.31,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591695241,0.28968979,600.94,600.31,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591696037,0.28968979,600.94,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591696934,1.204,600.94,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591697332,0.28969341,600.93,600.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591698436,0.28969341,600.93,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743591698437,0.28969341,600.93,600.41,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591699634,0.28969341,600.93,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591700037,1.204,600.94,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591700235,0.28968256,600.92,600.4,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591701642,0.28968256,600.92,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591702945,2.53937491,600.94,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591703245,1.204,600.94,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591703449,1.204,600.94,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591704248,0.28968617,600.93,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591704651,1.32168617,600.93,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591705451,1.33535482,600.92,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591705748,1.32168617,600.93,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591705952,1.032,600.93,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591706753,1.33525563,600.92,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591706954,1.032,600.93,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591707354,0.28968858,600.91,600.47,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591708450,0.28968858,600.91,600.54,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591710658,1.33521364,600.9,600.54,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591710857,1.33521364,600.89,600.54,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591711058,1.33521364,600.88,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591711259,0.28968858,600.91,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591711456,1.33523433,600.9,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591711656,1.33523433,600.89,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591711856,0.28968858,600.91,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591712056,1.33523444,600.9,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591712252,1.33523444,600.89,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591712457,0.28968376,600.9,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591712656,1.3351918,600.89,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591712857,0.28968376,600.9,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591713057,1.3351918,600.89,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591713258,0.28968376,600.9,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591713560,1.33515095,600.89,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591713753,0.28968376,600.9,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591713959,1.33515209,600.89,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591714158,0.28968376,600.9,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591715061,1.032,600.93,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591715261,1.33507643,600.92,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591715462,0.28968256,600.89,600.55,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591716461,0.28968256,600.89,600.16,1.03388631]
["bitfinex-derivatives","BNBF0:USTF0",1743591716462,0.28968256,600.89,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591718063,1.032,600.93,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591719065,1.032,600.93,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591719267,0.28966929,600.92,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591720864,1.032,600.93,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591721165,1.032,600.93,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591722164,0.28965844,600.92,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591722967,0.28965844,600.92,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591723970,1.032,600.93,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591724171,1.032,600.93,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591724369,0.28965965,600.91,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591725970,1.33555154,600.9,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591726165,1.33555154,600.89,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591726365,1.33555154,600.88,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591726572,1.33570316,600.9,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591726772,1.33570316,600.89,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591726973,1.33570316,600.88,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591727173,1.33570316,600.87,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591727373,1.33570316,600.86,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591727568,0.28965965,600.91,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591727772,1.33592502,600.9,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591728073,1.33592502,600.89,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591728275,1.33592502,600.88,600.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591728469,1.33592502,600.87,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591728672,1.33592502,600.86,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591728973,1.33592502,600.85,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591729175,0.28965965,600.91,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591729374,1.33627384,600.9,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591729571,1.33627384,600.89,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591729770,1.33627384,600.88,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591729973,1.33627384,600.87,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591730173,1.032,600.93,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591730372,0.28969703,600.88,600.36,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591732372,0.28969703,600.88,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591732977,1.028,600.95,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591734170,0.28964277,600.94,600.5,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591734778,1.12264277,600.94,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591735971,0.833,600.94,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591737279,0.28963675,600.93,600.52,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591737681,0.28963675,600.93,600.53,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591738981,0.833,600.94,600.53,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591740183,0.833,600.94,600.28,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591740184,0.833,600.94,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591740384,0.28963554,600.93,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591742283,0.28963554,600.93,600.65,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591744478,0.28963554,600.93,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591745084,0.833,600.94,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591745583,0.28962952,600.92,600.58,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591747287,0.28962952,600.92,600.45,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591747981,0.833,600.94,600.45,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591748483,0.28965965,600.91,600.45,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591749286,0.804,600.9,600.45,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591749482,0.804,600.9,600.42,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591752783,0.804,600.9,600.48,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591754484,0.804,600.9,600.45,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591754688,0.804,600.9,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743591757088,0.804,600.9,600.68,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591759285,0.804,600.9,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743591759286,0.804,600.9,600.6,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591759488,0.804,600.9,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743591759889,0.7881,600.9,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743591760191,0.809,601.04,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743591760991,1.101,601.03,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743591762790,1.101,601.03,600.61,0.31853543]
["bitfinex-derivatives","BNBF0:USTF0",1743591766395,0.28961626,601.02,600.61,0.31853543]
["bitfinex-derivatives","BNBF0:USTF0",1743591767592,1.101,601.03,600.61,0.31853543]
["bitfinex-derivatives","BNBF0:USTF0",1743591775298,1.002,601.02,600.61,0.31853543]
["bitfinex-derivatives","BNBF0:USTF0",1743591784313,1.014,601.01,600.61,0.31853543]
["bitfinex-derivatives","BNBF0:USTF0",1743591785718,1.014,601.01,600.79,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591787312,1.014,601.01,600.61,0.31853543]
["bitfinex-derivatives","BNBF0:USTF0",1743591787313,1.014,601.01,600.93,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591790213,1.014,601.01,600.99,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591793916,1.014,601.01,600.95,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591796620,1.002,601.02,600.98,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591797220,0.81,601.36,600.98,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591799021,0.81,601.36,600.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591799520,1.155,601.35,600.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591800823,1.323,601.34,600.97,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591801923,1.323,601.34,600.94,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591804221,1.323,601.34,600.91,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591808727,1.323,601.34,600.88,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591810622,1.323,601.34,600.87,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591812431,1.323,601.34,600.87,1.57804031]
["bitfinex-derivatives","BNBF0:USTF0",1743591813027,1.155,601.35,600.87,1.57804031]
["bitfinex-derivatives","BNBF0:USTF0",1743591813226,1.03,601.33,600.87,1.57804031]
["bitfinex-derivatives","BNBF0:USTF0",1743591813426,1.03,601.33,601.15,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591815328,1.155,601.35,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743591815329,1.155,601.35,601.09,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591815731,0.987,601.34,601.09,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591820339,0.987,601.34,601.02,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591820734,0.987,601.34,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743591822335,0.987,601.34,601.21,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591823740,0.987,601.34,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743591823741,0.987,601.34,601.22,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591824342,0.987,601.34,601.22,1.57784655]
["bitfinex-derivatives","BNBF0:USTF0",1743591825036,0.987,601.34,601.3,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591827040,0.987,601.34,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743591834348,0.987,601.34,601.26,1.23524466]
["bitfinex-derivatives","BNBF0:USTF0",1743591840357,0.987,601.34,601.28,1.23524466]
["bitfinex-derivatives","BNBF0:USTF0",1743591842253,0.987,601.34,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743591846761,1.038,601.45,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743591848566,1.038,601.45,601.4,1.23782164]
["bitfinex-derivatives","BNBF0:USTF0",1743591850469,1.038,601.45,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743591850970,1.048,601.48,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743591861080,1.048,601.48,601.43,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743591863480,1.048,601.48,601.45,1.2396063]
["bitfinex-derivatives","BNBF0:USTF0",1743591864882,0.88,601.64,601.45,1.2396063]
["bitfinex-derivatives","BNBF0:USTF0",1743591866378,0.88,601.64,601.42,1.03119974]
["bitfinex-derivatives","BNBF0:USTF0",1743591867679,0.88,601.64,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743591870481,0.88,601.64,601.41,1.57189605]
["bitfinex-derivatives","BNBF0:USTF0",1743591872688,0.88,601.64,601.47,1.23934422]
["bitfinex-derivatives","BNBF0:USTF0",1743591873090,1.216,601.65,601.47,1.23934422]
["bitfinex-derivatives","BNBF0:USTF0",1743591874588,1.216,601.65,601.51,1.23934422]
["bitfinex-derivatives","BNBF0:USTF0",1743591876690,1.216,601.65,601.56,1.23934422]
["bitfinex-derivatives","BNBF0:USTF0",1743591879094,1.216,601.65,601.53,1.23934422]
["bitfinex-derivatives","BNBF0:USTF0",1743591880992,1.216,601.65,601.44,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743591884295,1.216,601.65,601.54,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743591887197,1.216,601.65,601.58,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743591887398,1.05,601.68,601.58,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743591891699,1.05,601.68,601.54,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743591894096,1.05,601.68,601.66,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591895798,1.05,601.68,601.59,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591898195,1.205,601.81,601.59,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591900504,1.205,601.81,601.56,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591900903,1.27,601.8,601.56,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591904404,1.27,601.8,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743591904405,1.27,601.8,601.65,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591905502,1.55918306,601.8,601.65,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591907104,1.27,601.8,601.65,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591907509,1.55918306,601.8,601.65,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591908410,1.55918306,601.8,601.61,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591910211,1.27,601.8,601.58,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591914511,1.55919147,601.8,601.51,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591916112,1.27,601.8,601.51,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591916314,1.27,601.8,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743591916315,1.27,601.8,601.63,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591919024,1.27,601.8,601.6,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591920425,0.2892107,601.79,601.6,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591922328,1.27,601.8,601.54,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591923527,0.28922031,601.79,601.54,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591925135,1.33300323,601.79,601.54,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591925336,2.60300323,601.8,601.42,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591925635,1.27,601.8,601.42,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591925934,1.149,601.81,601.42,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591926335,0.28926839,601.79,601.42,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591928136,1.149,601.81,601.02,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591928330,1.316,601.83,601.02,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591929335,0.28930086,601.82,601.02,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591929837,1.56030086,601.82,601.02,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591930532,1.56030086,601.82,601.2,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591931133,1.271,601.82,601.2,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591932338,0.28926118,601.81,601.2,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591932832,0.28926118,601.81,601.08,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591934132,1.271,601.82,601.08,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591934530,1.271,601.82,601.04,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591934730,1.271,601.82,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743591935437,0.28927561,601.81,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743591936635,0.28927561,601.81,601.06,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591936831,0.28927561,601.81,601.06,1.57493197]
["bitfinex-derivatives","BNBF0:USTF0",1743591937037,1.271,601.82,601.06,1.57493197]
["bitfinex-derivatives","BNBF0:USTF0",1743591938535,0.28928763,601.81,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743591940238,1.271,601.82,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743591940435,0.28929003,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743591943139,1.271,601.82,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743591944338,0.28927921,601.81,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743591944740,0.28927921,601.81,601.06,1.57493197]
["bitfinex-derivatives","BNBF0:USTF0",1743591946242,1.271,601.82,601.06,1.57493197]
["bitfinex-derivatives","BNBF0:USTF0",1743591946442,0.28927561,601.8,601.06,1.57493197]
["bitfinex-derivatives","BNBF0:USTF0",1743591947035,0.28927561,601.8,601.07,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591949148,1.271,601.82,601.07,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591949543,0.289272,601.79,601.07,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591949748,0.289272,601.79,601.14,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591949944,0.977,601.78,601.14,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591951645,0.977,601.78,601.2,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591952552,0.28926358,601.77,601.2,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591954152,0.28926358,601.77,601.33,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591955151,0.977,601.78,601.33,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591956350,0.977,601.78,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591956552,0.28927681,601.77,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591958152,0.977,601.78,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591959349,0.289272,601.77,601.3,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591961146,0.977,601.78,601.3,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591962450,0.28928041,601.77,601.3,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591964151,0.977,601.78,601.34,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591964549,0.28927801,601.76,601.34,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591967159,0.977,601.78,601.34,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591967461,0.2892732,601.75,601.34,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591969160,0.2892732,601.75,601.07,1.03509912]
["bitfinex-derivatives","BNBF0:USTF0",1743591969161,0.2892732,601.75,601.4,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591970360,0.977,601.78,601.4,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591971360,0.977,601.78,601.47,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591971561,0.28924675,601.77,601.47,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591973158,0.977,601.78,601.47,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591973560,0.977,601.78,601.5,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591974463,0.28923954,601.77,601.5,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591976162,0.977,601.78,601.5,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591976864,0.977,601.78,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591977466,0.28924074,601.77,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591979167,0.977,601.78,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591979366,1.33488272,601.77,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591979565,0.977,601.78,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591979762,1.33490821,601.77,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591979966,1.271,601.82,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591980165,1.33490821,601.81,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591980365,1.33490821,601.8,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591980562,1.33493307,601.79,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591980969,0.28923594,601.81,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591981170,1.33499258,601.8,601.48,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591981468,0.28923594,601.81,601.48,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591981671,1.33506013,601.8,601.48,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591981972,1.33506013,601.79,601.48,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591982172,1.33504197,601.78,601.48,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591982473,1.33504197,601.77,601.48,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591982666,1.33504197,601.76,601.48,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591982971,1.33504197,601.76,601.07,1.03509912]
["bitfinex-derivatives","BNBF0:USTF0",1743591982972,1.271,601.82,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591983170,1.33513151,601.81,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591983367,1.33513151,601.8,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591983570,1.33513151,601.79,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591983771,1.33513151,601.78,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591983970,0.28923594,601.81,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591984168,1.33520722,601.8,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591984374,1.33520722,601.79,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591984569,1.33520722,601.78,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591984769,0.28923594,601.81,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591984770,1.33520722,601.77,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591984969,0.28923594,601.81,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591985171,1.33553248,601.8,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591985465,1.33553248,601.79,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591985669,1.33553248,601.78,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591985873,1.33553248,601.77,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591986070,1.023,601.93,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591986269,1.33611826,601.92,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591986468,0.2892732,601.76,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591986665,1.33611826,601.75,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591986969,1.33611826,601.74,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591987167,1.33611826,601.73,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591987471,0.28927801,601.74,601.37,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591987968,0.28927801,601.74,601.35,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591988168,0.851,601.79,601.35,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591988365,1.33649302,601.78,601.35,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591988570,1.33649302,601.77,601.35,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591988770,1.33649302,601.76,601.35,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591988969,1.33649302,601.75,601.35,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591989171,0.851,601.79,601.35,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591989369,0.2892708,601.74,601.35,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591989977,0.2892708,601.74,601.27,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591991173,0.851,601.79,601.27,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591992372,0.28926599,601.78,601.27,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591992977,0.28926599,601.78,601.35,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591994278,0.851,601.79,601.35,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591995380,0.851,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743591995381,0.28924435,601.78,601.39,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591997081,0.851,601.79,601.39,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591997294,0.851,601.79,601.53,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591998493,0.28920349,601.78,601.53,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743591999393,0.28920349,601.78,601.52,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592000193,0.851,601.79,601.52,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592000393,0.28920469,601.78,601.52,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592001396,0.28920469,601.78,601.51,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592003096,0.851,601.79,601.51,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592003597,0.851,601.79,601.49,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592005695,0.851,601.79,601.07,1.03528235]
["bitfinex-derivatives","BNBF0:USTF0",1743592005696,0.851,601.79,601.48,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592007997,0.851,601.79,601.47,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592009196,2.0,601.79,601.47,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592010399,0.28922271,601.78,601.47,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592010601,0.28922271,601.78,601.51,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592012197,2.0,601.79,601.51,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592013401,2.0,601.79,601.07,1.03528235]
["bitfinex-derivatives","BNBF0:USTF0",1743592013402,0.28921791,601.78,601.39,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592014898,1.048,601.77,601.39,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592015903,1.048,601.77,601.43,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592017899,1.048,601.77,601.51,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592020001,1.941,601.77,601.51,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592020207,1.941,601.77,601.54,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592022903,1.941,601.77,601.51,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592025706,1.941,601.77,601.61,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592028510,1.941,601.77,601.63,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592030711,1.941,601.77,601.65,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592032907,1.941,601.77,601.67,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592037317,1.941,601.77,601.65,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592039913,1.941,601.77,601.71,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592044219,0.893,601.77,601.71,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592044818,0.893,601.77,601.67,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592046922,0.893,601.77,601.69,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592047922,2.325,601.9,601.69,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592049223,2.325,601.9,601.64,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592050317,1.062,601.89,601.64,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592051617,1.062,601.89,601.69,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592054627,1.062,601.89,601.77,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592057131,1.062,601.89,601.75,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592059232,1.062,601.89,601.74,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592061833,1.062,601.89,601.75,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592064627,1.062,601.89,601.13,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743592064628,1.062,601.89,601.71,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592067234,1.062,601.89,601.85,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592069234,1.062,601.89,601.65,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592069235,1.062,601.89,601.86,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592070734,1.062,601.89,601.87,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592072535,1.062,601.89,601.86,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592073331,0.28909057,602.03,601.86,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592075235,1.882,602.08,601.86,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592075538,1.882,602.08,601.83,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592076537,0.28907256,602.07,601.83,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592076943,0.28907256,602.07,601.86,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592078140,1.882,602.08,601.86,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592078539,0.845,602.08,601.87,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592078744,0.28906896,602.07,601.87,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592083244,0.28906896,602.07,601.9,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592084144,1.972,602.09,601.9,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592085745,1.972,602.09,601.93,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592087641,1.972,602.09,601.95,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592090341,1.972,602.09,601.91,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592092843,1.129,602.09,601.91,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592093046,1.129,602.09,601.89,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592095849,1.129,602.09,601.87,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592096443,2.219,602.09,601.87,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592098351,2.219,602.09,601.89,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592100747,2.219,602.09,601.79,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592101853,1.09,602.09,601.79,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592102356,1.09,602.09,601.8,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592104352,1.09,602.09,601.87,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592105060,2.279,602.09,601.87,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592108364,2.279,602.09,601.86,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592110461,2.279,602.09,601.29,1.03528235]
["bitfinex-derivatives","BNBF0:USTF0",1743592110462,2.279,602.09,601.84,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592114166,2.279,602.09,602.0,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592116470,2.279,602.09,601.98,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592118680,2.279,602.09,601.99,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592120080,2.279,602.09,602.07,1.24218649]
["bitfinex-derivatives","BNBF0:USTF0",1743592121574,2.279,602.09,601.92,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592122181,1.09,602.09,601.92,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592122581,1.226,602.22,601.92,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592123077,1.226,602.22,601.96,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592124987,0.949,602.21,602.06,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592125188,2.193,602.21,602.06,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592127790,2.193,602.21,602.0,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592129787,0.28899814,602.2,602.0,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592130385,0.28899814,602.2,601.94,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592131588,2.193,602.21,601.94,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592133394,2.193,602.21,601.95,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592135595,2.193,602.21,601.97,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592137389,2.193,602.21,602.0,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592139094,1.244,602.21,602.0,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592140302,1.244,602.21,602.05,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592141206,1.3316164,602.2,602.05,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592141506,1.3316164,602.19,602.05,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592141908,0.28903294,602.2,602.05,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592142209,1.3316164,602.19,601.77,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592142606,1.33208753,602.18,601.77,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592142803,1.33208753,602.19,601.77,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592143007,1.33208753,602.18,601.77,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592143207,1.33208753,602.17,601.77,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592143409,1.33208753,602.19,601.77,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592143603,1.33208753,602.18,601.77,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592143807,1.33208753,602.17,601.77,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592144008,1.33208753,602.19,601.77,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592144209,0.28903294,602.2,601.77,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592144805,0.28903294,602.2,601.57,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592147009,0.28903294,602.2,600.92,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743592147010,0.28903294,602.2,601.61,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592147310,1.244,602.21,601.61,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592147610,0.28906415,602.19,601.61,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592149109,1.56706415,602.19,601.61,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592149505,1.56706415,602.19,601.65,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592150305,1.278,602.19,601.65,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592151503,0.28906175,602.18,601.65,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592152006,0.28906175,602.18,601.64,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592153410,1.278,602.19,601.64,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592153606,1.56704375,602.19,601.64,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592153810,1.56704375,602.19,601.65,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592155612,1.56704375,602.19,601.42,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592155613,1.56704375,602.19,601.64,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592156211,1.278,602.19,601.64,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592156713,1.56704375,602.19,601.64,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592157506,1.56704375,602.19,601.7,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592159413,1.278,602.19,601.7,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592160110,1.278,602.19,601.47,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592160313,1.278,602.19,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743592160513,0.28905335,602.18,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743592162213,1.278,602.19,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743592163512,0.28908096,602.18,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743592164719,0.28908096,602.18,601.66,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592165219,1.278,602.19,601.66,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592166615,0.28905575,602.18,601.66,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592166817,0.28905575,602.18,601.79,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592168212,1.278,602.19,601.79,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592169218,1.278,602.19,601.8,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592169618,0.28903775,602.18,601.8,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592171222,1.278,602.19,601.8,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592171617,0.28903654,602.17,601.88,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592172723,1.232,602.16,601.88,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592174426,1.232,602.16,601.89,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592176925,1.232,602.16,601.63,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743592176926,1.232,602.16,601.86,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592178326,1.24,602.15,601.86,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592180828,1.24,602.15,601.91,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592181127,1.195,602.14,601.91,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592183523,1.195,602.14,601.93,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592185635,1.195,602.14,601.86,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592187238,1.195,602.14,601.87,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592189239,1.195,602.14,601.86,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592191438,1.195,602.14,601.82,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592193343,1.195,602.14,601.55,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592193344,1.195,602.14,601.81,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592195437,1.195,602.14,601.97,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592197341,1.195,602.14,601.99,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592199336,1.195,602.14,601.96,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592201042,1.195,602.14,602.0,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592203246,1.195,602.14,601.94,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592205751,1.195,602.14,601.96,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592208152,1.24,602.15,601.49,1.03033477]
["bitfinex-derivatives","BNBF0:USTF0",1743592208153,1.24,602.15,602.02,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592210150,1.24,602.15,602.12,1.24233032]
["bitfinex-derivatives","BNBF0:USTF0",1743592211966,1.24,602.15,601.95,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592214163,1.24,602.15,601.98,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592216464,1.24,602.15,602.01,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592217464,1.242,602.18,602.01,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592218663,1.242,602.18,602.01,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592219663,1.093,602.34,602.01,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592220064,1.404,602.33,602.01,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592220660,0.28897534,602.32,602.01,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592221460,0.28897534,602.32,601.96,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592222467,1.404,602.33,601.96,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592222666,0.28898134,602.31,601.96,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592223560,1.297,602.3,601.96,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592224468,1.297,602.3,601.49,1.03033477]
["bitfinex-derivatives","BNBF0:USTF0",1743592224469,1.297,602.3,601.93,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592224963,1.113,602.29,601.93,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592226772,0.28898974,602.28,601.93,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592227373,0.28898974,602.28,601.96,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592228273,1.113,602.29,601.96,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592228674,0.28898614,602.28,601.96,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592229473,0.28898614,602.28,601.92,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592231575,0.28898614,602.28,601.49,1.03033477]
["bitfinex-derivatives","BNBF0:USTF0",1743592231576,0.28898614,602.28,601.95,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592234074,0.28898614,602.28,601.77,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592234075,0.28898614,602.28,601.93,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592234275,1.113,602.29,601.93,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592235786,0.28898974,602.28,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592237184,1.113,602.29,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592237581,0.28899454,602.27,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592239691,0.28899454,602.27,601.83,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592239891,1.326,602.26,601.83,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592240689,0.28900534,602.25,601.83,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592241695,0.28900534,602.25,601.84,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592243396,1.326,602.26,601.84,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592243794,0.28900414,602.24,601.85,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592246098,0.28900414,602.24,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592246397,1.326,602.26,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592246896,1.367,602.25,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592247596,0.28899934,602.24,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592248392,0.28899934,602.24,602.0,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592249395,1.367,602.25,602.0,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592249795,0.28898734,602.23,602.0,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592250792,0.28898734,602.23,602.03,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592252399,1.367,602.25,601.95,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592253601,0.28899694,602.24,601.95,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592254397,0.28899694,602.24,601.87,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592254598,0.934,602.23,601.87,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592256604,0.28900894,602.22,601.87,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592258406,0.934,602.23,601.87,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592258807,0.28903054,602.21,601.87,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592259605,0.28903054,602.21,601.76,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592261408,0.934,602.23,601.76,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592261605,0.934,602.23,601.79,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592261908,0.28902454,602.22,601.79,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592263815,0.28902454,602.22,601.81,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592264418,0.934,602.23,601.81,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592267519,1.367,602.25,601.81,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592268721,0.28902574,602.24,601.81,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592269319,0.28902574,602.24,601.82,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592269521,0.28902574,602.24,601.98,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592270414,1.367,602.25,601.98,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592270415,1.169,602.23,601.98,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592271620,0.28900774,602.22,601.98,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592271820,0.28900774,602.22,601.92,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592272624,1.396,602.21,601.92,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592273916,1.061,602.2,601.92,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592274619,0.28901854,602.19,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592276323,1.061,602.2,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592276626,0.28902214,602.18,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592277020,0.28902214,602.18,601.84,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592279323,1.061,602.2,601.84,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592279522,1.061,602.2,601.85,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592280725,0.28902694,602.19,601.85,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592282136,0.28902694,602.19,601.88,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592282330,1.061,602.2,601.88,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592282735,0.28902334,602.18,601.88,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592284436,0.28902334,602.18,601.97,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592285232,1.061,602.2,601.97,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592290344,1.061,602.2,601.99,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592292747,1.061,602.2,601.94,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592295352,1.061,602.2,601.95,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592297454,1.061,602.2,601.94,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592298855,2.37,602.2,601.94,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592299457,2.37,602.2,601.97,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592300855,2.37,602.2,601.96,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592302157,2.37,602.2,601.94,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592304253,2.37,602.2,601.93,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592306758,2.37,602.2,602.0,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592307157,1.309,602.2,602.0,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592307558,0.28901134,602.19,602.0,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592309362,1.309,602.2,602.0,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592309562,1.309,602.2,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592309765,0.28901134,602.18,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592310565,1.438,602.17,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592310966,1.299,602.16,601.89,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592312166,1.299,602.16,601.54,1.03395261]
["bitfinex-derivatives","BNBF0:USTF0",1743592312167,1.299,602.16,601.88,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592314473,1.299,602.16,601.91,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592316569,1.299,602.16,601.54,1.03395261]
["bitfinex-derivatives","BNBF0:USTF0",1743592316570,0.28903174,602.15,601.86,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592318265,1.299,602.16,601.86,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592318972,1.299,602.16,601.83,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592319573,0.28906536,602.15,601.83,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592321268,1.299,602.16,601.83,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592321568,1.299,602.16,601.75,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592322571,0.28907496,602.15,601.75,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592323975,0.28907496,602.15,601.7,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592324270,1.299,602.16,601.7,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592324675,0.28908096,602.15,601.7,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592325074,1.3336999,602.14,601.7,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592325276,0.28908096,602.15,601.7,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592325776,0.28908096,602.15,601.68,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592325969,1.33355351,602.14,601.68,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592326170,1.33353339,602.13,601.68,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592326373,0.28908096,602.15,601.68,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592326575,1.33339414,602.14,601.68,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592326769,1.33339414,602.13,601.68,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592326971,1.33339414,602.12,601.68,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592327176,1.33339414,602.11,601.68,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592327475,1.33339414,602.14,601.68,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592327677,1.33339414,602.13,601.73,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592327976,1.33339414,602.12,601.73,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592328176,1.33308186,602.14,601.73,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592328376,0.28908096,602.15,601.73,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592328377,1.33308186,602.13,601.73,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592328678,1.33308186,602.14,601.73,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592328976,1.33308186,602.13,601.73,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592329176,1.33308186,602.12,601.73,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592329373,0.28908096,602.15,601.73,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592329973,0.28908096,602.15,601.44,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592331678,0.965,602.14,601.41,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592334581,0.28912059,602.13,601.41,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592335885,1.168,602.12,601.41,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592336882,1.168,602.12,601.43,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592339089,1.168,602.12,601.67,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592340596,0.28907496,602.11,601.67,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592341197,0.28907496,602.11,601.05,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743592341198,0.28907496,602.11,601.65,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592342297,1.168,602.12,601.65,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592343699,1.168,602.12,601.69,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592345694,1.168,602.12,601.7,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592348201,1.168,602.12,601.71,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592350005,1.067,602.11,601.71,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592350205,1.067,602.11,601.45,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592350206,1.067,602.11,601.74,1.24346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592352301,1.067,602.11,601.74,1.03346188]
["bitfinex-derivatives","BNBF0:USTF0",1743592353210,1.067,602.11,601.54,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592355008,1.067,602.11,601.51,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592356913,1.226,602.1,601.53,1.57165421]
["bitfinex-derivatives","BNBF0:USTF0",1743592359215,1.226,602.1,601.54,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592361611,0.28910258,602.09,601.54,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592361811,0.28910258,602.09,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743592363220,1.226,602.1,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743592363519,0.2891326,602.08,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743592365721,1.5701326,602.08,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743592366321,2.503,602.08,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743592366714,0.28914341,602.07,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743592369425,2.503,602.08,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743592369821,0.28916383,602.06,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743592370526,0.28916383,602.06,601.37,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592371421,0.28916383,602.06,594.67,9.95671571]
["bitfinex-derivatives","BNBF0:USTF0",1743592371422,0.28916383,602.06,601.31,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592372426,2.503,602.08,601.31,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592372828,0.28918065,602.05,601.31,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592373430,0.28918065,602.05,601.26,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592375333,2.503,602.08,601.27,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592376730,0.28918546,602.07,601.27,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592377634,0.28918546,602.07,601.32,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592378228,1.30218546,602.07,601.32,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592378434,1.013,602.07,601.32,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592379035,0.28918065,602.06,601.32,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592380231,0.28918065,602.06,601.25,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592380934,1.107,602.05,601.25,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592381531,0.28919147,602.04,601.25,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592383333,0.28919147,602.04,600.99,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592383537,0.28919147,602.04,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743592384539,1.107,602.05,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743592385134,1.059,602.04,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743592385640,0.28923834,602.03,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743592387343,1.059,602.04,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743592388745,0.28924675,602.03,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743592390246,0.28924675,602.03,601.01,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592390446,1.059,602.04,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743592390846,0.28923353,602.02,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743592392643,0.28923353,602.02,601.09,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592392848,0.28923353,602.02,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592393349,1.059,602.04,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592394749,0.28923834,602.03,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592396447,1.059,602.04,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592397547,0.28923954,602.03,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592398949,1.32854402,602.02,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592399145,1.32854402,602.01,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592399345,1.32854402,602.0,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592399549,1.32854402,601.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592399750,1.32854402,601.98,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592400051,1.32854402,602.03,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592400250,1.059,602.04,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592400251,1.32854402,602.02,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592400551,1.32854402,602.01,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592400743,1.32854402,602.0,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592400949,1.32854402,601.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592401251,1.32854402,602.0,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592401453,1.32854402,601.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592401752,1.32854402,602.0,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592401952,1.32854402,601.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592402252,1.32854402,602.0,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592402547,1.3262845,601.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592402752,1.3262845,602.0,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592403047,1.3262845,601.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592403253,1.176,602.01,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592403254,1.3262845,602.0,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592403654,0.28932852,601.98,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592404950,1.3262845,601.97,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592405654,1.3262845,601.96,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592405853,1.3262845,601.95,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592406156,1.3262845,602.0,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592406349,1.3262845,601.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592406555,1.32523245,601.98,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592406749,1.32523245,601.97,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743592407055,1.32523245,601.96,600.69,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592407255,1.32523245,601.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592407555,1.32523245,601.94,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592407856,1.32523245,601.97,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592408051,1.32523245,601.96,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592408256,1.32523245,601.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592409756,0.28943319,601.94,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592410156,0.62169221,601.94,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592410357,1.32400811,601.93,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592410557,1.32400811,601.92,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592410755,1.32407381,601.91,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592410952,2.30807381,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592411152,1.32407381,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592411356,1.32407381,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592411551,1.32407381,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592411753,1.32407381,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592411953,1.32407381,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592412157,1.32407381,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592412359,1.32407381,601.83,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592412555,1.32407381,601.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592412759,1.32407381,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592413056,1.32407381,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592413261,1.32407381,601.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592413455,1.32407381,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592413659,1.32407381,601.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592413959,1.32407381,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592414160,1.32407381,601.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592414462,1.32407381,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592414660,1.32407381,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592414862,0.28947412,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592415157,1.32407381,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592415762,1.32407381,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592416061,1.32407381,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592416257,1.32267873,601.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592416564,1.32267873,601.76,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592416761,1.32267873,601.75,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592416957,1.32267873,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592417162,1.32267873,601.75,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592417361,1.32267873,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592417559,1.32267873,601.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592417759,0.28948255,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592417960,1.32267873,601.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592418158,1.32267873,601.72,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592418363,1.32227013,601.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592419963,1.32227013,601.72,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592420258,1.32227013,601.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592420463,1.32227013,601.72,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592420657,1.32227013,601.75,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592420860,0.28945606,601.72,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592423462,1.32227013,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592423666,0.28945245,601.71,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592426266,0.878,601.7,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592427668,0.28946088,601.69,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592429472,0.878,601.7,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592429871,0.28946329,601.68,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592432366,0.878,601.7,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592433674,0.28942958,601.69,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592435373,0.878,601.7,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592435775,0.28942116,601.69,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592438477,1.388,601.69,600.77,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592438874,0.28942116,601.68,600.77,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592440376,0.28942116,601.68,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743592442379,0.28942116,601.68,600.73,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592442684,0.28942116,601.68,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743592444280,0.28942116,601.68,600.82,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592444485,1.388,601.69,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743592445681,0.28936581,601.68,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743592447395,1.388,601.69,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743592447797,0.28935378,601.67,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743592448695,0.28935378,601.67,600.84,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592448892,0.28935378,601.67,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592450296,1.32585656,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592450500,1.32585656,601.91,600.86,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592450698,0.2893225,601.66,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592450997,1.32585656,601.93,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592451400,0.33225902,601.94,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592451702,0.2893201,601.92,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592452600,1.349,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592452998,2.366,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592454695,0.28933333,601.9,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592455094,1.61518989,601.9,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592455298,1.123,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592456698,0.28933453,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592459402,1.123,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592459604,0.28933573,601.87,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592462404,1.123,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592462802,0.28933453,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592463506,1.33051663,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592464210,0.28933453,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592464407,1.33051663,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592465207,0.28933453,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592465803,1.33009615,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592467208,0.28933453,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592467709,1.33009615,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592468306,0.28933453,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743592468704,0.896,601.84,600.89,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592469003,0.896,601.84,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743592470410,1.282,601.83,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743592471810,0.28933092,601.82,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743592472710,0.28933092,601.82,601.04,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592474412,1.282,601.83,601.04,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592474810,1.282,601.83,601.06,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592475713,0.28929605,601.82,601.06,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592477414,1.282,601.83,601.13,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592477810,0.28929605,601.81,601.13,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592479510,0.28929605,601.81,601.29,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592480412,1.282,601.83,601.29,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592481717,0.28926839,601.82,601.36,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592483421,0.896,601.84,601.37,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592484621,1.295,601.83,601.37,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592484826,1.58423834,601.83,601.37,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592485724,2.83023834,601.83,601.42,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592486424,2.541,601.83,601.42,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592486924,0.28923353,601.82,601.42,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592487126,1.62022119,601.82,601.42,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592487919,0.28923353,601.82,601.41,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592488325,1.39523353,601.82,601.41,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592488626,2.72658238,601.82,601.41,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592489424,2.43734885,601.82,601.41,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592489624,2.43734885,601.82,601.29,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592489828,0.28923594,601.81,601.29,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592491523,0.28923594,601.81,601.3,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592492328,2.43776075,601.82,601.3,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592492927,0.28924916,601.81,601.3,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592493428,0.28924916,601.81,601.24,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592495328,1.106,601.82,601.24,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592495730,0.28924195,601.8,601.24,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592498526,1.106,601.82,601.24,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592498732,1.106,601.82,601.2,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592499732,0.28924675,601.81,601.2,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592500934,0.28924675,601.81,601.42,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592501542,1.106,601.82,601.42,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592501739,0.28922031,601.8,601.42,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592502941,0.28922031,601.8,601.39,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592504147,1.106,601.82,601.39,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592504638,1.106,601.82,600.91,1.03117098]
["bitfinex-derivatives","BNBF0:USTF0",1743592504639,1.106,601.82,601.37,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592506045,1.106,601.82,601.3,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592507541,1.106,601.82,601.28,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592509746,1.106,601.82,601.29,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592511353,1.106,601.82,601.28,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592514658,1.106,601.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743592517456,1.106,601.82,601.47,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592518056,2.312,601.82,601.47,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592519361,2.312,601.82,601.5,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592521668,2.312,601.82,601.49,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592526077,2.312,601.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743592526078,2.312,601.82,601.52,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592528076,2.312,601.82,601.3,1.02779001]
["bitfinex-derivatives","BNBF0:USTF0",1743592528077,2.312,601.82,601.55,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592530780,2.312,601.82,601.3,1.02779001]
["bitfinex-derivatives","BNBF0:USTF0",1743592530781,2.312,601.82,601.56,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592531680,3.398,601.82,601.56,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592532579,3.398,601.82,601.58,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592536381,3.398,601.82,601.59,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592539878,3.398,601.82,601.62,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592540284,2.292,601.82,601.62,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592541585,2.292,601.82,601.64,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592544288,1.086,601.82,601.64,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592546189,1.086,601.82,601.68,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592548588,1.086,601.82,601.7,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592551188,1.086,601.82,601.74,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592552790,1.086,601.82,601.76,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592554987,1.086,601.82,601.8,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592557293,1.086,601.82,601.81,1.24082225]
["bitfinex-derivatives","BNBF0:USTF0",1743592559389,1.086,601.82,601.63,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592561896,1.086,601.82,601.67,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592564097,1.086,601.82,601.65,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592566797,1.086,601.82,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592569102,1.086,601.82,601.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592571709,1.086,601.82,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592573815,1.086,601.82,601.55,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592576213,2.226,601.82,601.55,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592576405,3.248,601.82,601.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592578706,3.248,601.82,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592579410,2.226,601.82,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592580007,1.14,601.82,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592580407,1.14,601.82,601.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592581004,1.33414945,602.99,601.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592581312,1.63931785,602.98,601.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592581512,1.63931785,602.97,601.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592581811,1.63914554,602.96,601.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592582012,0.33170796,602.94,601.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592582312,1.63914554,602.93,601.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592582506,0.33172446,602.91,601.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592582708,1.63914554,602.9,601.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592582910,1.909,602.97,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592582911,0.33174097,602.88,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592583111,1.63914554,602.87,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592583311,0.33175748,602.85,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592583503,1.63914554,602.84,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592583707,0.33177399,602.82,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592583908,1.63911343,602.81,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592584106,0.3317905,602.79,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592584311,1.63911343,602.78,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592584613,0.33180702,602.76,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592584804,1.63911343,602.75,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592585005,0.33182353,602.73,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592585207,1.63911343,602.72,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592585411,0.33184005,602.7,601.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592585606,1.63911343,602.69,601.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592585810,1.97089588,602.68,601.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592586006,1.97090139,602.67,601.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592586313,1.97090689,602.66,601.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592586511,1.9709124,602.65,601.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592586705,1.97091791,602.64,601.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592586905,1.97092341,602.63,601.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592587213,1.97092892,602.62,601.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592587415,1.97093443,602.61,601.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592587708,1.97080455,602.6,601.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592587913,1.97081005,602.59,601.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592588112,1.97081556,602.58,601.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592588313,1.97082107,602.57,601.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592588612,1.97082658,602.56,601.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592588813,1.97083209,602.55,601.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592589008,1.9708376,602.54,601.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592589211,1.9708431,602.53,601.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592589414,1.97084861,602.52,601.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592589613,1.66568572,602.51,601.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592589815,1.33374103,602.5,601.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592590113,1.33374103,602.49,601.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592590314,1.33374103,602.48,601.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592590516,1.33374103,602.48,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743592590517,1.33374103,602.47,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592590715,1.33374103,602.46,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592590916,1.33374103,602.45,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592591117,1.33374103,602.44,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592591416,1.33374103,602.43,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592591616,1.33341446,602.42,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592591916,1.33341446,602.41,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592592116,1.33341446,602.4,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592592416,1.33341446,602.39,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592592617,1.33341446,602.38,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592592813,1.33341446,602.37,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592593119,1.33341446,602.36,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592593319,1.33341446,602.35,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592593618,1.33341446,602.34,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592593917,1.33341446,602.33,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592594116,1.33341446,602.32,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592594317,1.33341446,602.31,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592594518,1.33341446,602.3,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592594710,1.33326828,602.29,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592594913,0.33194469,602.51,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592595119,0.30520757,602.5,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592595316,0.63715777,602.5,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592595620,1.63845951,602.49,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592595923,1.63845951,602.48,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592596120,1.33325194,602.47,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592596317,1.33325194,602.46,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592596514,1.33325194,602.45,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592596715,1.3330834,602.44,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592596918,1.3330834,602.43,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592597119,1.3330834,602.42,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592597314,0.28908577,602.49,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592597315,1.3330834,602.41,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592597515,1.3330834,602.4,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592597720,1.3330834,602.39,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592597921,1.3330834,602.38,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592598121,1.3330834,602.37,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592598316,1.3330834,602.36,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592598514,1.3330834,602.35,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592598714,1.33299112,602.34,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592598917,1.33299112,602.33,601.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592599117,1.33299112,602.32,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592599325,1.33299112,602.31,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592599520,1.33299112,602.3,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592599721,1.33299112,602.29,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592599924,1.33299112,602.28,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592600123,1.33299112,602.27,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592600325,1.33299112,602.26,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592600521,1.33299112,602.25,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592600829,1.33299112,602.24,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592601028,1.33299112,602.23,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592601324,1.33299112,602.22,601.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592601520,1.33299112,602.21,601.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592601728,1.33299112,602.2,601.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592601928,1.33299112,602.19,601.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592602125,1.33299112,602.18,601.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592602329,0.28906175,602.21,601.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592602635,1.33296189,602.2,601.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592602931,1.33296189,602.19,601.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592603233,1.33296189,602.18,601.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592603431,0.28906175,602.21,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592603631,1.33291153,602.2,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592603835,0.28906175,602.21,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592604032,1.33291296,602.2,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592604332,0.28906175,602.21,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592605126,1.33282324,602.2,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592605332,0.28906175,602.21,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592605529,1.33279519,602.2,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592605727,0.28906175,602.21,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592605926,1.33279519,602.2,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592606131,0.28906175,602.21,601.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592606431,0.28906175,602.21,601.3,1.03110071]
["bitfinex-derivatives","BNBF0:USTF0",1743592606432,1.3328007,602.2,601.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592606632,1.355,602.29,601.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592606833,1.33276801,602.28,601.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592607026,0.28903775,602.19,601.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592607230,1.355,602.29,601.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592607432,1.33276938,602.28,601.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592607732,1.33276938,602.27,601.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592607932,1.33276938,602.26,601.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592608132,1.33276938,602.25,601.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592608334,1.33273067,602.24,601.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592608527,1.33273067,602.23,601.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592608726,0.28902814,602.27,601.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592608929,1.33265178,602.26,601.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592609126,1.33265178,602.25,601.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592609334,1.33265178,602.24,601.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592609527,1.355,602.29,601.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592609732,1.33254981,602.28,601.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592609932,0.28903895,602.23,601.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592610133,0.28903895,602.23,601.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592612333,0.28903895,602.23,601.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592612533,1.053,602.27,601.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592612834,0.28903775,602.22,601.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592614629,0.28903775,602.22,601.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592617138,0.28903775,602.22,601.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592618543,1.053,602.27,601.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592618740,1.33190551,602.26,601.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592618945,1.053,602.27,601.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592619145,1.33190551,602.26,601.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592619341,1.053,602.27,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592619540,1.33183667,602.26,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592619745,1.33183667,602.25,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592620045,0.28905095,602.26,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592620246,1.33185874,602.25,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592620443,1.33185874,602.24,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592620642,0.28905095,602.26,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592620842,1.33181861,602.25,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592621138,0.28905095,602.26,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592621344,1.33182005,602.25,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592621546,1.33182005,602.24,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592621743,1.33182005,602.23,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592621945,0.28907736,602.24,601.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592622245,0.28907736,602.24,601.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592622246,1.33182005,602.23,601.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592622441,1.33182005,602.22,601.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592622741,1.33182005,602.23,601.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592622948,1.33182005,602.22,601.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592623144,1.33182005,602.23,601.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592624443,1.33182005,602.23,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592624641,1.053,602.27,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592624642,1.33191659,602.26,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592624840,1.33191659,602.25,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592625142,1.33191659,602.24,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592625344,1.33191659,602.23,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592625547,1.33191659,602.22,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592625748,0.28909897,602.22,601.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592627349,0.28909897,602.22,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592628148,1.62101556,602.22,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592628348,0.28909897,602.22,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592628749,1.33191659,602.21,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592628951,1.33191659,602.2,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592629151,1.33191659,602.19,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592629354,1.33191659,602.18,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592629552,1.33191659,602.21,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592629752,1.33191659,602.2,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592629946,1.33191659,602.19,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592630146,1.33191659,602.18,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592630449,1.33191659,602.21,601.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592630647,1.33191659,602.2,601.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592630850,1.33202443,602.19,601.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592631046,1.33202443,602.18,601.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592631252,1.33202443,602.17,601.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592631454,1.33207738,602.16,601.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592631655,1.33207738,602.21,601.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592631853,1.33207738,602.2,601.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592632155,1.33207738,602.19,601.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592632349,1.33207738,602.18,601.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592632552,1.33207738,602.17,601.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592632752,1.33207738,602.16,601.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592632948,1.33207738,602.15,601.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592633149,1.33207738,602.14,601.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592633353,1.33207738,602.13,601.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592633553,1.33207738,602.12,601.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592633752,1.33207738,602.11,601.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592634054,1.33207738,602.1,601.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592634255,1.33207738,602.09,601.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592634457,1.33207738,602.08,601.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592634656,1.33207738,602.07,601.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592634853,1.33217432,602.06,601.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592635158,1.33217432,602.05,601.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592635358,1.33217432,602.04,601.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592635658,1.33217432,602.03,601.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592635859,0.28911939,602.08,601.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592636055,1.33208465,602.07,601.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592636261,1.33208465,602.06,601.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592636555,1.33208465,602.05,601.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592636761,1.33208465,602.04,601.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592636962,1.33208465,602.09,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592637761,0.2891326,602.08,601.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592639362,0.2891326,602.08,601.17,1.49305221]
["bitfinex-derivatives","BNBF0:USTF0",1743592639363,0.2891326,602.08,601.51,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592639563,1.368,602.1,601.51,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592639963,0.28913981,602.07,601.51,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592641364,0.28913981,602.07,601.49,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592642566,1.368,602.1,601.49,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592643867,0.28914221,602.09,601.49,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592644167,1.33189324,602.08,601.48,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592645066,1.33142844,602.08,601.48,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592645261,1.33142844,602.07,601.48,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592645468,2.41342844,602.08,601.48,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592645762,1.082,602.08,601.48,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592645969,0.28914582,602.07,601.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592646972,1.62057426,602.07,601.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592648278,1.62057426,602.07,601.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592649272,1.62040789,602.07,601.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592650173,0.28914582,602.07,601.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592651079,0.28914582,602.07,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592651679,2.41317285,602.08,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592651878,1.082,602.08,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592652077,0.289135,602.06,601.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592652779,0.289135,602.06,601.41,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592652780,0.289135,602.06,601.5,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592654189,0.289135,602.06,601.47,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592654388,1.33108173,602.05,601.47,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592654682,1.33108173,602.04,601.47,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592654881,1.33108173,602.03,601.47,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592655184,1.33108173,602.02,601.47,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592655377,1.33108173,602.01,601.47,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592655578,1.33108173,602.0,601.47,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592655776,1.33108173,601.99,601.47,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592656283,0.2892119,602.01,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592656583,1.33114929,602.0,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592656981,0.2892119,602.01,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592657183,1.33116924,602.0,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592657483,1.33116924,601.99,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592657684,1.33116924,601.98,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592657875,1.33116924,601.97,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592658077,1.33116924,601.96,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592658378,1.33116924,601.95,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592658680,1.33116924,601.94,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592658880,1.33116924,601.93,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592659081,1.33116924,601.92,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592659277,1.33116924,601.91,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592659479,1.33116924,601.94,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592659679,1.33116924,601.93,601.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592659882,1.33116924,601.92,601.25,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592660079,1.33116924,601.94,601.25,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592660282,1.33116924,601.93,601.25,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592660480,1.33116924,601.94,601.25,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592660683,1.33116924,602.07,601.25,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592660883,0.28925877,601.92,601.25,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592661281,1.33116924,602.04,601.25,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592661481,1.066,601.91,601.25,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592661879,1.066,601.91,601.21,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592662681,0.28925637,601.9,601.21,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592663782,1.066,601.91,601.21,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592663986,0.28925637,601.89,601.21,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592664894,1.104,601.88,601.21,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592667796,0.28926479,601.87,601.21,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592667999,1.46926479,601.87,601.21,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592668999,1.46926479,601.87,601.1,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592669503,1.18,601.87,601.1,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592670997,0.28928402,601.86,601.1,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592671800,0.28928402,601.86,601.09,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592673900,0.28928402,601.86,601.03,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592675608,1.18,601.87,601.03,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592675911,1.18,601.87,601.04,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592676806,0.28928162,601.86,601.04,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592677408,0.28928162,601.86,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743592678604,1.18,601.87,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743592678802,1.388,601.85,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743592679002,1.67728162,601.85,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743592679406,1.67728162,601.85,601.02,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592680008,1.32743256,601.84,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592680203,1.32743256,601.83,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592680403,1.32743256,601.82,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592680606,1.32743256,601.81,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592680804,1.32743256,601.8,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592681012,1.32743256,601.84,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592681208,1.32743256,601.83,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592681404,1.32743256,601.82,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592681605,1.32743256,601.81,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592681807,1.32743256,601.84,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592682011,1.388,601.85,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592682213,1.32743256,601.84,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592682404,1.32743256,601.83,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592682607,1.32743256,601.82,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592682805,1.32743256,601.81,600.78,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592683008,1.32743256,601.8,600.78,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592683220,1.32743256,601.79,600.78,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592683511,1.32743256,601.78,600.78,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592683810,1.32743256,601.81,600.78,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592684211,1.32743256,601.81,600.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592684805,1.32743256,601.84,600.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592685005,1.388,601.85,600.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592685006,1.43239228,601.8,600.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592686511,1.43239228,601.8,600.81,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592687605,1.143,601.8,600.81,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592688912,0.28939468,601.79,600.81,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592689112,1.31255151,601.78,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592689411,1.31255151,601.77,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592689611,1.31255151,601.76,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592689811,1.31255151,601.75,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592690013,1.31255151,601.78,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592690213,1.31255151,601.77,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592690414,1.31255151,601.76,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592690714,1.31255151,601.75,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592690916,1.31255151,601.79,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592691112,1.31255151,601.78,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592691308,1.31255151,601.77,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592691615,1.31255151,601.76,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592691814,1.31255151,601.75,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592692514,0.28943079,601.76,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592692814,0.28943079,601.76,600.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592693614,1.31255151,601.78,600.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592693809,1.31255151,601.79,600.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592694008,0.28943079,601.75,600.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592695109,0.28943079,601.75,600.52,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592697817,0.28943079,601.75,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592698216,0.89,601.74,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592700117,0.89,601.74,600.15,1.02656084]
["bitfinex-derivatives","BNBF0:USTF0",1743592700118,0.28941153,601.73,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592701620,0.28941153,601.73,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592702520,0.89,601.74,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592703824,0.28942356,601.73,600.92,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592705517,0.89,601.74,600.92,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592705924,2.20198693,601.74,600.92,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592706223,0.89,601.74,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592706421,1.31198693,601.73,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592706921,1.349,601.72,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592707518,1.31198693,601.71,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592707721,1.31198693,601.7,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592708023,1.31198693,601.69,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592708223,1.31198693,601.68,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592708425,1.31198693,601.67,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592708624,1.31198693,601.66,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592708819,1.31198693,601.71,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592709022,1.31198693,601.7,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592709217,1.31198693,601.69,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592709422,1.31198693,601.68,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592709623,1.31198693,601.67,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592709924,1.31198693,601.66,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592710124,1.31198693,601.65,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592710319,1.31198693,601.71,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592710521,1.31198693,601.7,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592710723,1.31198693,601.69,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592710921,1.31198693,601.71,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592711125,1.64437848,601.7,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592711323,1.64438401,601.69,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592711525,0.33239708,601.69,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592713024,0.28945486,601.68,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592713440,0.28945486,601.68,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743592714531,0.33239708,601.69,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743592714829,0.28940311,601.67,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743592715034,0.28940311,601.67,600.89,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592716935,0.28940311,601.67,600.9,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592717635,0.33239708,601.69,600.9,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592717834,0.28937303,601.66,600.9,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592718830,0.28937303,601.66,600.88,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592720639,0.33239708,601.69,600.88,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592720833,0.28937543,601.65,600.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592721633,0.28937543,601.65,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743592723440,0.28937543,601.65,600.91,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592724240,0.28937543,601.65,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743592725437,0.28937543,601.65,600.91,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592726242,0.28937543,601.65,593.6,5.96768966]
["bitfinex-derivatives","BNBF0:USTF0",1743592726243,0.28937543,601.65,601.02,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592726642,1.31524522,601.74,601.02,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592726844,1.31524522,601.73,601.02,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592727044,1.31524522,603.14,601.02,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592727246,1.31524522,603.13,601.02,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592727445,1.31524522,601.79,601.02,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592727747,1.31524522,601.78,601.02,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592727946,1.31524522,601.77,601.02,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592728146,1.31524522,601.78,601.02,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592728344,2.26537904,601.79,601.02,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592728545,3.58168579,601.79,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592729644,3.29230675,601.79,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592730551,3.2926345,601.79,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592730953,0.28940311,601.78,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592731454,1.3166345,601.77,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592731646,1.60603761,601.78,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592731849,1.64898739,601.77,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592732053,1.3166345,601.76,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592732352,0.33235289,601.77,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592732353,1.3166345,601.75,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592732551,1.3166345,601.74,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592732752,1.3166345,601.76,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592732952,0.33235289,601.77,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592732953,0.28942116,601.73,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592733753,0.28942116,601.73,600.13,0.28942116]
["bitfinex-derivatives","BNBF0:USTF0",1743592733754,0.28942116,601.73,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592733955,1.3166345,601.72,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743592734255,1.3166345,601.71,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743592734455,1.31745974,601.7,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743592734655,1.31745974,601.69,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743592734855,1.31745974,601.68,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743592735057,1.31745974,601.67,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592735257,1.31745974,601.66,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592735453,0.28942116,601.73,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592735454,1.31745974,601.65,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592735656,1.31745974,601.64,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592735857,1.31745974,601.63,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592736056,1.31745974,601.62,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592736257,1.31745974,601.64,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592736557,1.31745974,601.63,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592736757,1.31745974,601.62,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592737061,0.28937062,601.65,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592737258,0.28937062,601.65,600.96,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592737559,1.31745974,601.64,600.96,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592737758,1.31745974,601.63,600.96,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592737954,1.31745974,601.62,600.96,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592738159,1.31745974,601.64,600.96,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592738361,1.31745974,601.63,600.96,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592738557,1.31745974,601.62,600.96,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592738754,1.31745974,601.61,600.96,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592738953,1.397,601.61,600.96,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592739160,2.71445974,601.61,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592739357,1.31745974,601.6,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592739556,1.31745974,601.59,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592739757,1.31745974,601.6,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592740260,1.397,601.61,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592742156,1.397,601.61,600.9,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592742963,0.28938024,601.6,600.9,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592744563,1.397,601.61,600.92,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592744964,0.28937062,601.59,600.92,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592746459,0.28937062,601.59,600.84,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592746861,0.28937062,601.59,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592747663,1.397,601.61,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592748864,1.397,601.61,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592749062,0.28935859,601.6,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592750668,1.397,601.61,600.95,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592751467,1.397,601.61,601.0,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592751969,0.28933934,601.6,601.0,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592753671,1.397,601.61,601.0,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592754172,1.397,601.61,601.01,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592754873,0.2894007,601.6,601.01,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592755674,0.2894007,601.6,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592756775,1.397,601.61,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592757175,1.31866906,601.6,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592757476,1.31866906,601.59,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592757676,1.31866906,601.58,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592757972,1.31866906,601.57,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592758277,1.53344162,601.58,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592758278,1.31866906,601.56,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592758474,1.31866906,601.55,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592758672,1.31866906,601.54,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592758874,1.31866906,601.53,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592759176,1.31866906,601.57,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592759476,1.31866906,601.56,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592759775,1.31866906,601.55,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592759977,1.31866906,601.54,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592760276,1.31866906,601.53,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592760676,1.338,601.54,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743592760876,0.28944884,601.52,600.85,1.57741871]
["bitfinex-derivatives","BNBF0:USTF0",1743592761370,1.6081179,601.52,600.85,1.57741871]
["bitfinex-derivatives","BNBF0:USTF0",1743592761577,0.28944884,601.52,600.85,1.57741871]
["bitfinex-derivatives","BNBF0:USTF0",1743592761977,1.6081179,601.52,600.85,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592762178,0.28944884,601.52,600.85,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592762773,1.324,601.51,600.85,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592763377,1.324,601.51,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592765883,1.324,601.51,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592766984,0.28945727,601.5,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592767582,0.28945727,601.5,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592768381,1.60795111,601.5,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592768582,1.31849384,601.5,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592768984,0.28946449,601.49,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592769582,0.28946449,601.49,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592771481,0.28946449,601.49,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592771684,1.324,601.51,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592772881,0.28946931,601.5,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592774586,1.324,601.51,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592774782,1.338,601.54,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592774986,0.28946931,601.49,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592776089,0.28946931,601.49,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592776988,1.404,601.48,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592777192,1.65140782,601.47,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592777393,0.33252419,601.46,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592778389,1.372,601.45,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592778988,0.28949941,601.44,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592780297,0.28949941,601.44,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592782795,1.31827963,601.43,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592782995,1.31827963,601.42,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592783198,1.31827963,601.41,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592783495,1.31752181,601.4,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592783695,1.31752181,601.43,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592783893,1.31752181,601.42,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592784096,1.31752181,601.41,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592784290,1.31752181,601.4,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592784493,1.31752181,601.39,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592784691,1.31752181,601.38,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592784898,1.31752181,601.37,600.52,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592786292,0.28956324,601.38,600.52,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592786598,1.31752181,601.43,600.52,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592786792,1.31752181,601.44,600.52,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592786993,1.31752181,601.44,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743592786994,0.28953554,601.37,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592787802,1.379,601.36,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592789601,1.379,601.36,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592790000,0.28952951,601.35,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592792702,0.28952951,601.35,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592794206,0.28952951,601.35,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592795603,1.379,601.36,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592796103,0.28951506,601.34,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592796703,0.28951506,601.34,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592798601,1.379,601.36,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592799207,1.379,601.36,600.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592799909,0.28951506,601.35,600.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592801706,1.379,601.36,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592801906,0.28951747,601.34,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592806205,1.062,601.33,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592806608,1.062,601.33,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592808005,0.28950663,601.32,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592809715,0.28950663,601.32,600.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592810513,2.363,601.33,600.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592811108,0.28948977,601.31,600.75,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592812612,0.28948977,601.31,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592813617,2.363,601.33,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592814215,0.28948977,601.3,600.81,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592816214,1.108,601.29,600.81,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592816416,1.108,601.29,600.45,1.0289353]
["bitfinex-derivatives","BNBF0:USTF0",1743592816417,1.108,601.29,600.89,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592817015,0.28948977,601.28,600.89,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592818017,1.32111925,601.27,600.89,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592818518,1.61060902,601.28,600.89,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592818817,1.32111925,601.27,600.87,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592820215,1.32111925,601.26,600.87,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592820417,1.32111925,601.27,600.87,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592820613,1.32111925,601.26,600.87,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592820813,1.32111925,601.27,600.87,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592821011,1.32111925,601.26,600.87,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592821210,1.32111925,601.27,600.87,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592821412,1.32111925,601.26,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592821616,1.32111925,601.27,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592821815,1.32111925,601.26,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592822020,1.32111925,601.27,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592822218,1.32178254,601.26,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592822417,1.32178254,601.25,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592822717,1.32178254,601.27,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592822919,1.32178254,601.26,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592823119,0.28954397,601.24,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592823314,1.32178254,601.23,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592823514,1.32178254,601.22,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592823717,1.32178254,601.21,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592824017,1.32178254,601.2,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592824218,0.28954397,601.24,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592824518,1.32197661,601.23,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592824820,1.32197661,601.22,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592825113,1.32197661,601.21,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592825319,1.32197661,601.2,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592825519,1.32197661,601.19,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592825819,1.108,601.29,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592826018,1.32201579,601.28,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592826220,1.32201579,601.27,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592826519,1.32201579,601.26,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592826819,1.32201579,601.25,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592827018,1.32201579,601.24,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592827226,1.32201579,601.23,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592827519,1.32201579,601.22,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592827719,1.32201579,601.21,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592828020,1.32201579,601.2,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592828219,1.32201579,601.19,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592828520,0.28954276,601.26,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592828818,0.28954276,601.26,600.5,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743592828819,2.21822555,601.25,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592829018,1.32222555,601.24,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592829218,1.32222555,601.23,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592829514,1.32222555,601.22,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592829720,1.32222555,601.21,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592829918,1.32222555,601.2,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592830114,1.32222555,601.19,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592830318,1.32222555,601.18,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592830518,0.28954879,601.21,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592830719,1.32242108,601.2,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592830919,1.32242108,601.19,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592831120,0.28954879,601.21,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592831315,1.32256637,601.2,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592831516,1.32256637,601.19,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592831821,1.32256637,601.18,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592832023,1.32256637,601.17,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592832221,1.32256637,601.16,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592832428,0.28954879,601.21,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592832622,1.32266152,601.2,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592832818,0.28954879,601.21,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592832819,1.32266152,601.19,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592833018,1.32266152,601.18,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592833217,1.32266152,601.17,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592833419,1.32266152,601.16,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592833625,1.3227327,601.15,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592833818,0.28954879,601.21,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592834020,1.3227327,601.2,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592834225,1.3227327,601.19,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592834524,1.3227327,601.18,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592834720,1.3227327,601.17,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592834921,1.3227327,601.16,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592835124,2.313,601.25,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592835125,1.3227327,601.15,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592835322,0.28955963,601.17,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592835523,1.32290742,601.16,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592835721,1.32290742,601.15,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592835928,0.28955963,601.17,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592836128,1.32290977,601.16,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592836325,1.32290977,601.15,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592836528,1.32290977,601.14,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592836729,0.28955963,601.17,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592836931,1.3230116,601.16,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592837230,1.3230116,601.15,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592837429,1.3230116,601.14,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592837634,2.313,601.25,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592837828,1.32299561,601.24,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592838030,0.28956565,601.13,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592838231,2.313,601.25,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592838432,1.32298565,601.24,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592838628,1.32298565,601.23,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592838831,1.32298565,601.22,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592839031,1.32298565,601.21,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592839230,1.32298565,601.2,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592839431,1.32298565,601.19,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592839733,1.32297681,601.18,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592839929,1.32297681,601.17,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592840133,0.28955481,601.22,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592840333,1.32294629,601.21,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592840632,1.32294629,601.2,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592840932,1.32294629,601.19,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592841129,1.32294629,601.18,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592841433,1.32294629,601.17,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592841632,1.32294629,601.16,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592841830,1.32294629,601.15,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592842030,0.28956204,601.2,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592842031,1.32294629,601.14,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592842332,1.32288335,601.13,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592842534,1.32288335,601.12,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592842733,1.32288335,601.11,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592843032,1.32288335,601.1,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592843228,0.28956204,601.2,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592843428,1.32290646,601.19,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592843631,1.32290646,601.18,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592843833,1.32290646,601.17,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592844032,1.32290646,601.16,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592844228,1.32290646,601.15,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592844431,1.32290646,601.14,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592844632,1.32290646,601.13,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592844832,1.32290646,601.12,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592845033,0.2896018,601.13,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592846534,0.2896018,601.13,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592847834,1.389,601.12,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592850239,1.389,601.12,600.44,1.57225778]
["bitfinex-derivatives","BNBF0:USTF0",1743592850240,1.389,601.12,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592852634,1.041,601.11,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592853037,1.041,601.11,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743592853038,1.33056565,601.11,600.5,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592855640,1.041,601.11,600.5,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592855939,0.28959457,601.1,600.5,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592856144,0.28959457,601.1,600.55,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592858739,2.36330587,601.11,600.55,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592859140,1.041,601.11,600.55,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592859842,2.36330587,601.11,600.55,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592860038,0.289603,601.1,600.55,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592860842,0.289603,601.1,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592861553,1.33,601.09,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592862148,0.28960421,601.08,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592864152,0.28960421,601.08,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592864753,1.33,601.09,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592865956,0.2896018,601.08,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592866757,0.2896018,601.08,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743592866758,0.2896018,601.08,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592867753,1.33,601.09,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592867954,0.28959577,601.07,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592868658,0.28959577,601.07,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592869250,1.32191647,601.06,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592869454,1.32191647,601.05,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592869655,1.32191647,601.04,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592869860,1.32191647,601.06,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592870055,0.28959577,601.07,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592870056,1.32191647,601.05,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592870259,1.32191647,601.04,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592870561,1.32191647,601.03,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592870763,1.32191647,601.02,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592871063,1.32191647,601.08,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592871363,1.32191647,601.07,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592871657,1.33,601.09,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592871658,1.32212939,601.06,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592871862,1.32212939,601.05,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592872057,1.32212939,601.04,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592872260,1.32212939,601.03,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592872562,1.32212939,601.02,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592872756,0.28963675,601.06,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592872959,1.32215098,601.05,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592873156,1.32215098,601.04,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592873461,0.28963675,601.06,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592873659,1.32211904,601.07,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592873961,1.32210856,601.08,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592874163,1.32210856,601.07,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592874364,1.33,601.09,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592874663,1.3222829,601.08,600.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592874967,1.3222829,601.07,600.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592875163,0.28961505,601.08,600.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592875465,1.32248879,601.07,600.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592875767,0.28961505,601.08,600.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592875966,1.32248359,601.07,600.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592876165,0.28961505,601.08,600.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592876364,1.322466,601.07,600.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592876566,1.322466,601.06,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592876866,1.33,601.09,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592877166,0.28961746,601.05,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592877969,1.018,601.04,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592878166,1.018,601.04,600.6,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592880372,1.018,601.04,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592881170,0.28958854,601.03,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592882474,1.236,601.02,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592883073,1.236,601.02,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592883973,0.28958975,601.01,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592885674,1.236,601.02,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592885874,1.236,601.02,600.46,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592886870,0.28961264,601.01,600.46,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592887874,0.28961264,601.01,600.5,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592888779,1.236,601.02,600.5,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592889076,0.28960782,601.0,600.5,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592889873,0.28960782,601.0,600.05,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743592889874,0.28960782,601.0,600.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592890578,0.941,600.99,600.54,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592891878,0.941,600.99,600.53,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592893774,0.941,600.99,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592896078,0.28959457,600.98,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592896275,0.28959457,600.98,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592897676,0.941,600.99,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592898181,0.941,600.99,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592899079,0.28958252,600.98,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592900682,0.941,600.99,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592900885,0.941,600.99,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592901086,0.28958252,600.97,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592903683,0.941,600.99,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592904988,0.28960903,600.98,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592905588,0.28960903,600.98,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592906695,0.941,600.99,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592907195,0.28960782,600.97,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592908493,0.28960782,600.97,600.6,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592909692,0.941,600.99,600.6,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592909898,1.241,600.96,600.6,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592911096,0.28962711,600.95,600.6,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592911499,0.28962711,600.95,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592912195,1.47462711,600.95,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592912694,1.185,600.95,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592914001,0.28962711,600.94,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592914801,0.28962711,600.94,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592915802,1.185,600.95,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592916302,0.28962469,600.93,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592918709,1.185,600.95,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592920111,0.28963434,600.94,600.3,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592920612,1.60863434,600.94,600.3,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592921912,1.319,600.94,600.3,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592922111,1.319,600.94,600.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592923011,0.28966688,600.93,600.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592924808,1.319,600.94,600.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592925007,0.28966688,600.92,600.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592927615,1.319,600.94,600.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592928015,0.28966688,600.91,600.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592928415,1.405,600.9,600.31,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592928916,1.405,600.9,600.43,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592931618,1.405,600.9,600.46,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592932015,0.28965724,600.89,600.46,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592933821,1.405,600.9,600.46,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592934020,0.28965362,600.89,600.55,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592936720,1.405,600.9,600.55,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592937125,0.28964277,600.89,600.55,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592938627,1.049,600.88,600.57,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592940724,1.049,600.88,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592943231,1.049,600.88,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592945232,1.049,600.88,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592947532,1.049,600.88,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592950032,1.049,600.88,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592951430,1.049,600.88,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592951832,0.28964518,600.87,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592953934,0.28964518,600.87,600.38,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592954836,1.049,600.88,600.38,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592955135,0.28969341,600.86,600.38,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592955637,0.28969341,600.86,600.4,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592957238,0.28969341,600.86,600.36,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592957736,1.049,600.88,600.36,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592958134,1.5186922,600.85,600.36,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592959236,1.5186922,600.85,600.39,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592960833,1.229,600.85,600.39,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592961138,1.168,600.84,600.39,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592961339,1.168,600.84,600.43,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592964237,1.168,600.84,600.45,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592965137,0.28967653,600.83,600.45,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592966343,0.28967653,600.83,600.46,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592966740,1.168,600.84,600.46,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592968845,1.168,600.84,600.5,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592971040,1.168,600.84,600.52,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592973746,1.168,600.84,600.6,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592976250,1.168,600.84,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592978546,1.168,600.84,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592981550,1.168,600.84,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592983046,1.376,600.88,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592984449,1.376,600.88,600.07,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743592984450,1.376,600.88,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592984647,2.32,600.88,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592985053,2.60963434,600.88,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592986453,2.60963434,600.88,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592987855,2.32,600.88,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592988755,2.32,600.88,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592990256,2.32,600.88,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592992456,2.32,600.88,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592994057,0.944,600.88,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592994558,1.32340913,601.39,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592994758,0.69181432,602.04,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592994759,1.32340913,601.38,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592995058,1.32340913,601.37,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592995258,1.32340913,601.36,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592995556,1.32340913,601.35,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592995757,1.32340913,601.34,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592995959,1.32340913,601.33,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592996157,1.32340913,601.32,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592996358,1.32340913,601.31,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592996557,1.32340913,601.3,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592996758,1.32340913,601.29,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592996953,1.32340913,601.28,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592997157,1.32340913,601.27,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592997358,1.32340913,601.26,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592997659,1.32340913,601.25,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592997851,1.32340913,601.24,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592998054,1.32340913,601.23,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592998254,1.32340913,601.22,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592998452,1.32340913,601.22,600.17,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743592998453,1.32340913,601.21,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592998658,0.28957168,601.29,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592998659,1.32340913,601.2,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592998855,1.32340913,601.19,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592999059,1.32340913,601.18,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592999261,1.32340913,601.17,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592999556,1.32340913,601.16,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743592999859,1.32340913,601.15,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593000159,1.32340913,601.14,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593000462,1.32340913,601.13,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593000659,1.32340913,601.12,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593000855,1.32340913,601.11,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593001059,1.32340913,601.1,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593001359,1.32340913,601.09,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593001560,1.32344332,601.08,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593001759,1.32344332,601.07,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593001959,1.32344332,601.06,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593002259,1.32344332,601.05,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593002460,0.28957168,601.29,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593002659,1.32344656,601.28,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593002858,1.32344656,601.27,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593003053,1.32344656,601.26,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593003260,1.32344656,601.25,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593003453,1.32344996,601.24,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593003656,1.32344996,601.23,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593003858,1.32344996,601.22,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593004060,1.32344996,601.21,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593004359,1.32344996,601.2,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593004560,1.32344996,601.19,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593004758,1.32344996,601.18,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593004958,1.32344996,601.17,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593005154,1.32344996,601.16,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593005355,1.32344996,601.15,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593005557,1.32344996,601.14,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593005859,1.32346315,601.13,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593006057,1.32346315,601.12,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593006252,0.28958493,601.13,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593006253,1.32346315,601.11,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593006558,1.32346315,601.1,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593006859,1.32346315,601.09,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593007059,1.32346315,601.08,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593007259,1.32346315,601.07,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593007459,1.32346315,601.06,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593007760,1.32346315,601.05,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593008059,0.28958493,601.13,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593008258,1.32344798,601.12,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593008455,1.32344798,601.11,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593008759,1.32344798,601.1,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593008953,1.32344798,601.09,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593009157,1.32344798,601.08,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593009460,1.32344798,601.07,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593009661,1.32344798,601.06,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593009861,0.28958854,601.1,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593010163,1.32346609,601.09,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593010359,0.28958854,601.1,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593010360,1.32346609,601.08,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593010561,1.32346609,601.07,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593010861,0.28958854,601.1,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593012562,0.28958854,601.1,600.41,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593014665,1.32346609,601.19,600.41,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593014972,1.32346609,601.18,600.41,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593015164,1.32346609,601.17,600.4,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593015364,1.32346609,601.16,600.4,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593015568,1.32346609,601.15,600.4,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593015764,1.32346609,601.37,600.4,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593015967,0.28960421,601.14,600.4,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593016366,1.32346609,601.34,600.4,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593016569,1.32346609,601.33,600.4,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593016763,1.32346609,601.32,600.4,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593016966,1.32346609,601.31,600.4,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593017171,1.32346609,601.3,600.4,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593017468,1.32346609,601.29,600.43,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593017671,1.32346609,601.28,600.43,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593017871,1.32346609,601.27,600.43,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593018072,1.32429928,601.26,600.43,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593018367,1.32429928,601.25,600.43,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593018572,1.32429928,601.24,600.43,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593018773,1.32429928,601.23,600.43,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593018967,1.32429928,601.22,600.43,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593019170,1.32429928,601.21,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593019371,1.32429928,601.2,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593019673,1.32429928,601.19,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593019870,1.32429928,601.18,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593020071,1.32429928,601.17,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593020267,1.32429928,601.16,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593020472,1.32429928,601.15,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593020672,1.32429928,601.14,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593020871,1.32429928,601.13,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593021069,1.32429928,601.12,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593021272,1.32429928,601.11,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593021473,0.2896018,601.14,600.42,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593021774,0.2896018,601.14,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593021977,1.32473098,601.13,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593022376,1.32473098,601.12,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593022577,0.2896018,601.14,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593022877,1.32480053,601.13,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593023070,0.2896018,601.14,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593023272,1.3247994,601.12,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593023577,1.32480675,601.11,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593023774,1.32480675,601.1,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593024077,2.782,601.19,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593024276,1.32479023,601.18,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593024577,1.32479023,601.17,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593024777,1.32479023,601.16,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593024975,1.32479023,601.15,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593025176,1.32479023,601.14,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593025372,1.32479023,601.13,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593025673,1.32479023,601.12,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593025873,1.3248883,601.11,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593026073,0.28956927,601.16,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593026271,1.32488273,601.15,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593026475,1.32488273,601.14,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593026677,1.32488273,601.13,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593026973,1.32488273,601.12,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593027177,1.32488273,601.11,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593027373,1.32488273,601.1,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593027576,1.32488273,601.09,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593027772,0.28957288,601.13,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593027977,1.3248709,601.12,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593028280,1.3248709,601.11,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593028479,1.3248709,601.1,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593028679,0.28957288,601.13,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593028880,1.32487083,601.12,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593029079,1.32487083,601.11,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593029280,1.32487083,601.1,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593029582,1.32486972,601.09,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593029880,1.32486972,601.09,600.08,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593029881,2.782,601.19,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593030080,1.32487464,601.18,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593030380,0.28957288,601.08,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593030577,2.782,601.19,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593030774,1.32483474,601.18,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593030978,1.32483474,601.17,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593031278,1.32483474,601.16,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593031474,1.32483474,601.15,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593031678,1.32483474,601.14,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593031876,1.32483474,601.13,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593032073,1.32483474,601.12,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593032277,1.32483474,601.11,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593032478,0.28956083,601.17,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593032479,1.324809,601.1,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593032679,0.28956083,601.17,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593032874,1.32481931,601.16,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593033080,0.28957649,601.09,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593033876,0.28957649,601.09,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593035884,1.447,601.19,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593036086,1.32475737,601.18,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593036283,1.32475737,601.17,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593036478,1.32478511,601.16,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593036682,1.32478511,601.15,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593036883,1.32478511,601.14,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593037183,1.32478511,601.13,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593037378,1.32478511,601.12,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593037587,1.32478511,601.11,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593037788,1.32478511,601.1,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593038085,0.28957288,601.15,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593038279,1.32470981,601.14,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593038482,1.32470981,601.13,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593038779,1.32470981,601.12,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593038986,1.32470981,601.11,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593039286,1.32470981,601.1,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593039484,1.32470981,601.09,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593039681,0.2895789,601.12,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593039882,1.32466955,601.11,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593040181,1.32466955,601.1,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593040379,1.32466955,601.09,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593040583,0.2895789,601.12,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593040883,1.32464555,601.11,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593041082,1.32464555,601.1,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593041280,1.32464555,601.09,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593041486,0.2895789,601.12,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593041684,1.32462361,601.11,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593041885,1.32462361,601.1,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593042081,1.32462361,601.09,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593042286,0.28956806,601.11,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593042487,1.32463178,601.1,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593042687,0.28956806,601.11,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593042887,1.32463874,601.1,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593043084,1.32463874,601.09,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593043281,0.28956806,601.11,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593043485,1.32466549,601.1,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593043688,1.32466549,601.09,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593043989,0.28956806,601.11,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593044190,1.32466662,601.1,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593044390,1.32466662,601.09,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593044688,1.381,601.15,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593044889,1.32467653,601.14,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593045089,0.28956806,601.08,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593046490,0.28956806,601.08,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593047892,1.381,601.15,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593048086,1.32477044,601.14,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593048287,0.2895777,601.07,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593048491,0.2895777,601.07,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593050895,1.381,601.15,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593051096,1.32480766,601.14,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593051396,1.32480766,601.13,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593051593,1.32480766,601.12,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593051793,1.32480766,601.11,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593051992,1.381,601.15,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593052194,0.2895777,601.11,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593054200,0.2895777,601.11,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593054600,1.3247828,601.1,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593054794,0.2895777,601.11,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593054997,1.3247828,601.1,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593055197,0.2895777,601.11,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593055398,1.32479093,601.1,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593055599,0.2895777,601.11,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593055799,1.32479609,601.1,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593055998,0.2895777,601.11,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593057499,0.2895777,601.11,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593059801,1.32489948,601.14,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593060105,0.28957649,601.1,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593060306,0.28957649,601.1,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593062707,0.28957649,601.1,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593062907,1.32499381,601.14,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593063209,0.28957288,601.09,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593064607,0.996,601.08,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593065910,0.996,601.08,600.66,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593067405,0.996,601.08,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593068702,2.424,601.08,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593069308,0.28957168,601.07,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593069905,0.28957168,601.07,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593071113,1.63057168,601.07,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593071813,1.341,601.07,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593072211,1.341,601.07,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593073212,0.2895777,601.06,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593074714,1.341,601.07,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593075016,0.2895777,601.05,600.72,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593076712,0.2895777,601.05,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593077817,1.341,601.07,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593079219,1.341,601.07,600.78,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593081318,1.341,601.07,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593082217,2.42,601.07,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593088731,2.42,601.07,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593091231,0.28957168,601.06,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593092132,0.28957168,601.06,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593092733,1.079,601.07,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593093125,0.28956204,601.05,600.77,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593093735,0.28956204,601.05,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593095527,1.387,601.04,600.74,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593096236,1.387,601.04,600.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593097136,1.218,601.03,600.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593098940,1.218,601.03,600.8,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593100941,1.218,601.03,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593102437,1.218,601.03,600.85,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593104541,1.218,601.03,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593107136,1.218,601.03,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593108943,1.026,601.02,600.76,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593109439,1.026,601.02,600.05,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593109440,1.026,601.02,600.73,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593111240,1.026,601.02,600.02,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593111241,1.026,601.02,600.79,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593113948,1.026,601.02,600.83,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593116651,1.026,601.02,600.9,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593118050,0.28955963,601.01,600.9,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593119145,0.28955963,601.01,600.45,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593119146,0.28955963,601.01,600.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593119746,1.026,601.02,600.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593121153,0.28956927,601.01,600.82,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593121349,0.28956927,601.01,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593123252,0.28956927,601.01,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593124752,0.28956927,601.01,600.43,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593124753,0.28956927,601.01,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593125753,1.387,601.04,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593126349,1.354,601.03,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593126853,0.884,601.02,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593127156,1.17360903,601.02,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593129049,0.884,601.02,600.64,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593129855,0.884,601.02,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593130256,0.28961505,601.01,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593131856,0.884,601.02,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593132556,0.884,601.02,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593133256,0.28960903,601.01,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593134058,0.28960903,601.01,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593134854,0.884,601.02,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593135357,0.28961385,601.0,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593137158,0.28961385,601.0,600.49,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593137159,0.28961385,601.0,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593137758,0.884,601.02,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593139060,0.28961867,601.01,600.61,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593139954,0.28961867,601.01,600.44,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593139955,0.28961867,601.01,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593140755,0.884,601.02,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593141160,1.35559095,601.01,600.62,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593142659,1.35559095,601.01,600.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593143863,1.066,601.01,600.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593144062,1.167,601.0,600.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593144262,1.45664036,601.0,600.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593146868,1.167,601.0,600.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593147367,0.28963193,600.99,600.56,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593147567,0.28963193,600.99,600.16,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593147768,0.28963193,600.99,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743593149772,1.167,601.0,600.19,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593149972,1.167,601.0,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743593151075,0.28966206,600.99,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743593151469,0.28966206,600.99,600.26,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593152875,1.167,601.0,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593153070,1.13,600.98,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593153269,1.41964639,600.98,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593153676,1.41964639,600.98,600.36,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593155478,1.41964639,600.98,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593155776,1.13,600.98,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593160177,1.41958854,600.98,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593161887,1.13,600.98,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593162086,1.41958854,600.98,600.7,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593164386,1.41958854,600.98,600.45,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593164387,1.41958854,600.98,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593164788,1.13,600.98,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593165087,1.41959095,600.98,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593167288,1.41959095,600.98,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593168003,1.13,600.98,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593168403,1.146,600.97,600.71,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593169998,1.146,600.97,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593172202,0.28961505,600.96,600.65,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593172603,0.28961505,600.96,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593172800,1.235,600.95,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593174202,0.28962469,600.94,600.59,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593175107,0.28962469,600.94,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593175307,1.48862469,600.94,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593176806,1.199,600.94,600.58,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593177003,1.199,600.94,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593177204,1.18785325,600.94,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593177408,1.235,600.95,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593178309,0.28961987,600.94,600.63,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593179105,0.28961987,600.94,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593179903,1.235,600.95,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593180308,0.28961867,600.93,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593180911,0.28961867,600.93,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593182912,1.235,600.95,600.69,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593183412,1.235,600.95,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593184113,0.28963193,600.94,600.67,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593186413,0.28963193,600.94,600.68,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593188415,0.28963193,600.94,600.46,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593188416,0.28963193,600.94,600.6,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593188815,1.365,600.94,600.6,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593189212,0.28964277,600.93,600.6,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593191815,1.365,600.94,600.6,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593192219,0.2896476,600.92,600.6,1.24455694]
["bitfinex-derivatives","BNBF0:USTF0",1743593193223,0.2896476,600.92,600.6,1.22949903]
["bitfinex-derivatives","BNBF0:USTF0",1743593194826,0.2896476,600.92,600.39,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593194827,1.365,600.94,600.35,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593196126,0.28968135,600.93,600.35,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593197526,0.28968135,600.93,600.28,1.03395802]
["bitfinex-derivatives","BNBF0:USTF0",1743593197527,0.28968135,600.93,600.47,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593198025,1.365,600.94,600.47,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593199127,0.28967653,600.93,600.48,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593200926,1.365,600.94,600.48,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593201123,1.365,600.94,600.42,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593202130,0.2896705,600.93,600.42,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593203035,0.2896705,600.93,600.47,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593203927,1.365,600.94,600.47,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593205127,0.28964036,600.93,600.47,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593206835,1.365,600.94,600.47,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593208143,0.28964036,600.93,600.47,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593208442,0.28964036,600.93,600.46,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593209841,1.365,600.94,600.46,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593210138,1.365,600.94,600.43,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593210341,0.28964157,600.92,600.43,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593212542,0.28964157,600.92,600.44,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593212943,1.146,600.97,600.44,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593213438,0.28964036,600.91,600.44,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593214743,0.28964036,600.91,600.43,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593215838,1.146,600.97,600.43,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593216044,1.008,600.9,600.43,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593217341,1.29765001,600.9,600.43,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593218845,1.29765001,600.9,600.32,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743593218846,1.008,600.9,600.41,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593219145,1.29765001,600.9,600.41,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593220346,1.29765001,600.9,600.42,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593221945,1.008,600.9,600.42,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593222546,1.008,600.9,600.44,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593223146,1.2976488,600.9,600.44,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593224849,1.008,600.9,600.44,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593225048,1.008,600.9,600.41,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593226256,1.29765242,600.9,600.41,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593226849,1.213,600.89,600.41,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593227149,1.213,600.89,600.47,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593229051,1.213,600.89,600.5,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593231252,1.213,600.89,600.51,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593232157,0.28965121,600.88,600.51,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593232954,0.28965121,600.88,600.57,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593233957,1.213,600.89,600.57,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593234358,0.28965242,600.87,600.57,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593235261,0.918,600.86,600.57,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593235857,0.918,600.86,600.28,1.03395802]
["bitfinex-derivatives","BNBF0:USTF0",1743593235858,0.918,600.86,600.59,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593237162,0.28965965,600.85,600.59,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593238163,0.28965965,600.85,600.37,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593239858,0.918,600.86,600.35,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593240260,0.28970788,600.84,600.35,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593242064,0.28970788,600.84,600.29,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593242867,0.918,600.86,600.29,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593243966,0.918,600.86,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593244267,0.28971753,600.85,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593245866,0.918,600.86,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593246268,0.28972114,600.84,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593248972,0.918,600.86,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593249475,0.28974768,600.83,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593251975,1.213,600.89,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593253178,0.28971873,600.88,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593254174,1.425,600.87,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593255380,0.28971391,600.86,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593255782,0.28971391,600.86,600.4,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593256879,1.076,600.85,600.4,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593259388,1.076,600.85,600.31,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593261891,1.076,600.85,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593264493,0.28970305,600.84,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593266990,1.076,600.85,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593267393,0.28970305,600.83,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593268591,0.28970305,600.83,600.31,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593269901,1.076,600.85,600.31,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593270402,0.28969461,600.84,600.31,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593271001,0.28969461,600.84,600.42,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593272903,1.076,600.85,600.42,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593273306,1.076,600.85,600.43,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593274208,0.28968014,600.84,600.43,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593275202,0.28968014,600.84,600.34,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593275907,1.076,600.85,600.34,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593277110,0.289691,600.84,600.34,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593278912,1.076,600.85,600.34,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593279412,1.076,600.85,600.3,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593280215,0.28969582,600.84,600.3,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593281409,0.28969582,600.84,600.32,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593282010,1.096,600.83,600.32,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593282409,1.38569341,600.83,600.32,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593283813,1.38569341,600.83,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593284811,1.096,600.83,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593285013,2.535,600.83,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593285206,0.28970547,600.82,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593286211,0.28970547,600.82,600.29,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593287815,0.28970547,600.82,600.31,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593288019,2.535,600.83,600.31,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593289219,0.28969703,600.82,600.31,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593290117,0.28969703,600.82,600.34,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593291022,3.757,600.83,600.34,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593292421,0.28970064,600.82,600.33,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593293827,3.757,600.83,600.33,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593294225,0.28970185,600.81,600.33,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593294728,0.28970185,600.81,600.32,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593296424,0.28970185,600.81,600.33,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593296824,3.757,600.83,600.33,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593297227,0.28970185,600.8,600.33,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593298428,0.28970185,600.8,600.34,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593300035,3.757,600.83,600.34,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593300334,0.28970064,600.79,600.34,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593300737,0.28970064,600.79,600.32,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593302931,3.757,600.83,600.32,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593303130,0.28970305,600.78,600.28,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593304938,0.28970305,600.78,600.3,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593305838,2.535,600.83,600.3,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593306138,0.28971753,600.77,600.3,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593308138,0.28971753,600.77,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593308835,1.439,600.83,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593309133,2.888,600.83,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593309334,0.28972235,600.76,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593310737,0.28972235,600.76,600.4,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593311839,3.902,600.83,600.4,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593312137,0.28968858,600.79,600.4,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593313640,0.28968858,600.79,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593315040,3.902,600.83,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593316142,0.2896705,600.82,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593316441,0.2896705,600.82,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593317837,3.902,600.83,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593318443,4.19166206,600.83,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593319942,3.902,600.83,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593321743,3.902,600.83,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593321744,3.902,600.83,600.6,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593324438,3.902,600.83,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593326844,3.902,600.83,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593328545,2.888,600.83,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593328746,2.888,600.83,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593331140,2.888,600.83,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593333140,2.888,600.83,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593335746,2.888,600.83,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593335747,2.888,600.83,600.48,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593337948,2.888,600.83,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593339250,0.28964398,600.9,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593340352,0.28964398,600.9,600.42,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593342451,0.28964398,600.9,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593343045,2.125,600.89,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593343750,1.026,600.88,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593344152,1.026,600.88,600.49,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593345352,0.28966206,600.87,600.49,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593346549,0.28966206,600.87,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593347947,1.026,600.88,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593349349,0.28966809,600.87,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593350847,1.026,600.88,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593351349,1.026,600.88,600.39,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593352253,0.28968135,600.87,600.39,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593356051,0.28968135,600.87,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593358454,0.28968135,600.87,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593359356,0.904,600.86,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593361356,0.28970908,600.85,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593362364,0.28970908,600.85,600.4,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593362864,0.904,600.86,600.4,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593363364,0.28970185,600.84,600.4,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593363863,1.37,600.83,600.4,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593364864,1.37,600.83,600.42,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593366871,1.37,600.83,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593367272,0.28970305,600.82,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593368673,0.28970305,600.82,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593368874,1.37,600.83,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593370275,0.28970908,600.82,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593371279,0.28970908,600.82,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593372180,1.37,600.83,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593372474,0.28970788,600.81,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593372679,0.28970788,600.81,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593372680,0.28970788,600.81,600.4,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593375080,1.37,600.83,600.4,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593375281,1.37,600.83,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593376284,0.28970788,600.82,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593377979,1.37,600.83,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593378386,1.37,600.83,600.48,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593378788,2.479,600.83,600.48,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593379389,0.28970305,600.82,600.48,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593380990,2.479,600.83,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593381384,0.28970305,600.81,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593383988,2.479,600.83,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593384193,0.28969944,600.8,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593386089,0.28969944,600.8,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593386991,2.479,600.83,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593388395,0.28968617,600.82,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593388597,0.28968617,600.82,600.28,1.03417077]
["bitfinex-derivatives","BNBF0:USTF0",1743593388598,0.28968617,600.82,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593389993,2.479,600.83,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593390397,0.28969461,600.81,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593392898,1.109,600.83,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593393399,0.28970547,600.82,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593394498,1.16470547,600.82,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593395795,0.875,600.82,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593396398,0.28970667,600.81,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593397900,0.28970667,600.81,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593398895,0.875,600.82,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593399295,2.103,600.82,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593400192,0.28969461,600.81,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593400599,0.28969461,600.81,600.28,1.03394791]
["bitfinex-derivatives","BNBF0:USTF0",1743593400600,0.28969461,600.81,600.57,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593401595,2.103,600.82,600.57,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593401793,0.28968858,600.8,600.57,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593404001,1.32487366,600.79,600.57,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593404201,1.32487366,600.78,600.57,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593404394,0.28968858,600.8,600.57,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593404803,1.32483885,600.79,600.57,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593405002,2.103,600.82,600.57,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593405202,1.32486936,600.81,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593405400,1.32486936,600.8,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593405599,1.32486936,600.79,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593405799,1.32476838,600.78,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593405997,1.417,600.79,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593406300,0.28972476,600.78,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593407204,1.32472356,600.77,600.27,1.58030631]
["bitfinex-derivatives","BNBF0:USTF0",1743593407401,0.28972476,600.78,600.27,1.58030631]
["bitfinex-derivatives","BNBF0:USTF0",1743593408005,1.417,600.79,600.27,1.58030631]
["bitfinex-derivatives","BNBF0:USTF0",1743593409205,0.28974527,600.78,600.27,1.58030631]
["bitfinex-derivatives","BNBF0:USTF0",1743593409400,0.28974527,600.78,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593411107,1.417,600.79,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593412200,0.28975733,600.78,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743593413504,1.32409108,600.77,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593413704,1.32409108,600.76,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593413902,1.32409108,600.75,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593414106,1.32409108,600.74,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593414303,1.32409108,600.73,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593414508,1.32409108,600.72,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593414810,1.32409108,600.71,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593415108,1.32409108,600.7,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593415308,1.32409108,600.69,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593415509,1.32409108,600.68,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593415710,1.3228492,600.67,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593415905,1.3228492,600.66,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593416108,1.3228492,600.65,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593416310,1.3228492,600.64,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593416609,1.3228492,600.77,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593416807,1.3228492,600.76,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593417011,1.3228492,600.75,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593417211,1.3228492,600.74,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593417511,1.3228492,600.73,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593417711,0.28982852,600.76,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593418408,0.28982852,600.76,599.97,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593419913,1.417,600.79,599.97,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593420506,1.417,600.79,599.99,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593421006,1.302,600.78,599.99,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593421306,1.59186111,600.78,599.99,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593423007,1.302,600.78,599.88,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593424414,0.2898756,600.77,599.88,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593425211,0.2898756,600.77,599.84,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593426020,1.32174702,600.77,599.84,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593426211,2.62374702,600.78,599.84,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593426411,2.62050991,600.78,599.84,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593427213,0.28985869,600.77,599.84,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593427615,0.28985869,600.77,599.87,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593429015,1.302,600.78,599.87,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593429821,1.302,600.78,599.94,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593430323,0.28984542,600.77,599.94,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593432124,1.302,600.78,599.95,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593433321,0.28983576,600.77,599.95,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593433823,0.28983576,600.77,599.48,1.49305221]
["bitfinex-derivatives","BNBF0:USTF0",1743593433824,0.28983576,600.77,599.92,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593434926,1.302,600.78,599.92,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593435126,1.302,600.78,599.93,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593435323,1.145,600.76,599.93,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593436226,1.373,600.75,599.93,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593437733,1.373,600.75,599.97,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593439334,0.28983697,600.74,599.97,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593440135,0.28983697,600.74,600.0,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593440930,1.373,600.75,600.0,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593441637,0.28983335,600.74,600.0,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593443237,0.28983335,600.74,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593444038,1.373,600.75,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593444436,0.28981886,600.73,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593445533,0.28981886,600.73,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593446939,1.373,600.75,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593447135,1.373,600.75,600.23,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593447340,0.2897899,600.72,600.23,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593450039,0.2897899,600.72,599.63,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593450040,1.373,600.75,600.28,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593451340,0.28975612,600.74,600.28,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593451841,0.28975612,600.74,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593452945,1.373,600.75,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593453448,0.28976095,600.73,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593454645,0.28976095,600.73,599.58,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593454646,0.28976095,600.73,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593455942,1.373,600.75,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593457448,0.28976215,600.74,600.27,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593459049,1.373,600.75,600.27,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593459847,1.373,600.75,600.26,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593460248,0.28975492,600.74,600.26,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593461850,0.28975492,600.74,599.71,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593461851,0.28975492,600.74,600.09,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593463852,0.28975492,600.74,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593465050,1.373,600.75,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593465249,1.275,600.81,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593465447,0.28977663,600.73,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593465853,1.275,600.81,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593467253,0.28976939,600.8,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593467953,1.275,600.81,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593468151,0.947,600.79,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593468350,1.23676457,600.79,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593468945,1.23676457,600.79,600.08,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593470958,0.947,600.79,600.25,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593471351,0.28974527,600.78,600.25,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593472957,0.28974527,600.78,600.33,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593473951,0.947,600.79,600.33,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593474959,0.947,600.79,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593475359,0.28973562,600.78,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593477059,0.947,600.79,600.41,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593477361,0.28972476,600.77,600.41,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593479865,0.28972476,600.77,600.43,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593482265,0.28972476,600.77,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593483058,0.947,600.79,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593484364,0.28968979,600.78,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593485666,0.28968979,600.78,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593488065,0.28968979,600.78,600.33,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593488066,0.28968979,600.78,600.53,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593489171,1.444,600.84,600.53,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593490171,1.444,600.84,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593490371,0.28967171,600.83,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593492070,1.444,600.84,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593492466,1.444,600.84,600.58,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593497674,1.444,600.84,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593498078,1.281,600.92,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593498375,0.28964518,600.89,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593499976,0.28964518,600.89,600.56,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593501072,1.152,600.88,600.56,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593502073,1.152,600.88,600.53,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593503478,1.327,600.87,600.53,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593504076,1.327,600.87,600.56,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593506281,1.327,600.87,600.01,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593506282,1.327,600.87,600.6,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593508782,1.327,600.87,600.64,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593510578,1.327,600.87,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593514877,1.327,600.87,600.15,1.03346659]
["bitfinex-derivatives","BNBF0:USTF0",1743593514878,1.327,600.87,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593516582,1.327,600.87,600.63,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593518687,1.327,600.87,600.16,1.03346659]
["bitfinex-derivatives","BNBF0:USTF0",1743593518688,1.327,600.87,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593519989,1.327,600.87,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593522192,1.327,600.87,600.71,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593523496,1.152,600.88,600.71,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593524394,1.152,600.88,600.81,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593526699,1.152,600.88,600.4,1.49305221]
["bitfinex-derivatives","BNBF0:USTF0",1743593526700,1.152,600.88,600.86,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593529004,1.152,600.88,600.7,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593529005,1.152,600.88,600.85,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593529303,1.049,600.9,600.85,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593531703,1.049,600.9,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593533003,0.89,600.89,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593533498,0.89,600.89,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593535904,0.89,600.89,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593538304,0.89,600.89,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593540609,0.89,600.89,600.77,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593542903,0.89,600.89,600.88,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593546810,0.89,600.89,600.8,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593549217,0.89,600.89,600.82,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593551317,0.89,600.89,600.83,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593553418,0.89,600.89,600.82,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593555718,0.89,600.89,600.84,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593557414,0.89,600.89,600.83,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593559218,0.89,600.89,600.81,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593561917,0.89,600.89,600.85,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593563820,0.89,600.89,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593565720,0.89,600.89,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593567725,1.868,600.89,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593568327,1.868,600.89,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593570226,1.868,600.89,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593572425,1.868,600.89,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593574428,1.868,600.89,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593576829,1.868,600.89,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593577134,0.978,600.89,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593578631,0.978,600.89,600.64,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593580329,1.383,600.88,600.64,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593581135,1.383,600.88,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593582637,2.503,600.88,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593583037,2.503,600.88,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593585335,0.28965242,600.87,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593586937,0.28965242,600.87,600.49,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593588135,2.503,600.88,600.49,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593589145,2.503,600.88,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593589645,0.28967412,600.87,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593591142,2.503,600.88,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593592446,0.28968256,600.87,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593593841,2.503,600.88,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593594246,0.28968256,600.86,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593594944,0.28968256,600.86,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593597142,2.503,600.88,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593598342,0.28969461,600.87,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593599947,2.503,600.88,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593600145,2.503,600.88,599.96,1.49305221]
["bitfinex-derivatives","BNBF0:USTF0",1743593600146,2.503,600.88,600.39,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593601359,0.28972476,600.87,600.39,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593602462,0.28972476,600.87,600.25,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593603161,2.503,600.88,600.25,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593604356,0.28974165,600.87,600.25,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593605358,0.28974165,600.87,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593606057,1.383,600.88,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593606262,0.28976939,600.86,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593608067,0.28976939,600.86,600.15,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593609069,1.383,600.88,600.15,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593609572,0.28977542,600.85,600.15,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593610266,0.28977542,600.85,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593612268,1.237,600.87,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593612972,1.237,600.87,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593613370,0.28978266,600.86,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593614668,1.019,600.85,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593615366,0.28979232,600.84,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593615872,0.28979232,600.84,599.54,1.03010058]
["bitfinex-derivatives","BNBF0:USTF0",1743593615873,0.28979232,600.84,600.08,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593617767,0.28979232,600.84,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593618071,1.019,600.85,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593618468,0.28979714,600.83,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593619066,0.28979714,600.83,600.11,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593621673,0.28979714,600.83,600.05,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593623375,0.28979714,600.83,600.11,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593624074,1.019,600.85,600.11,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593624375,1.057,600.83,600.11,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593625370,0.28980076,600.82,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593627277,1.057,600.83,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593627475,0.28979956,600.81,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593627676,0.28979956,600.81,600.05,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593628477,1.01,600.8,600.05,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593631376,0.2898068,600.79,600.05,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593631978,0.2898068,600.79,600.15,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593633181,1.01,600.8,600.15,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593633783,1.01,600.8,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593634380,0.2897718,600.79,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593635084,1.188,600.78,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593635683,1.188,600.78,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593636485,0.2897718,600.77,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593637381,0.2897718,600.77,600.26,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593638981,1.188,600.78,600.26,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593639385,0.28976939,600.76,600.26,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593639889,0.28976939,600.76,600.27,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593641991,1.188,600.78,600.27,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593642385,1.188,600.78,600.05,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593642386,1.188,600.78,600.32,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593642588,0.28976819,600.77,600.32,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593644687,0.28976819,600.77,600.36,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593645087,1.188,600.78,600.36,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593645291,0.28975009,600.76,600.36,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593646894,0.28975009,600.76,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593648196,1.188,600.78,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593649193,1.188,600.78,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593649601,0.2897525,600.77,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593651204,0.2897525,600.77,599.79,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593651205,1.188,600.78,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593652398,1.47770426,600.78,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593653914,1.47770426,600.78,599.77,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593653915,1.47770426,600.78,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593654115,1.188,600.78,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593655313,1.477691,600.78,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593656115,1.142,600.77,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593656515,1.142,600.77,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593658212,1.142,600.77,600.41,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593661021,1.142,600.77,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593662919,1.142,600.77,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593664724,1.142,600.77,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593666622,1.395,600.76,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593666926,1.395,600.76,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593669429,0.28971029,600.75,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593669927,0.28971029,600.75,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593671529,0.28971029,600.75,600.43,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593672130,1.395,600.76,600.43,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593673430,0.28971511,600.75,600.43,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593673626,0.28971511,600.75,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593675132,1.395,600.76,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593675734,1.395,600.76,600.48,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593677835,1.395,600.76,600.04,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593677836,1.395,600.76,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593679435,1.206,600.75,600.44,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593680135,1.206,600.75,599.84,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593680136,1.206,600.75,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593681836,1.206,600.75,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593684239,1.206,600.75,600.41,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593685436,1.048,600.74,600.41,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593687942,1.048,600.74,600.43,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593690445,1.048,600.74,600.49,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593694946,1.048,600.74,599.87,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593694947,1.048,600.74,600.58,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593697253,1.048,600.74,600.6,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593701149,1.048,600.74,600.13,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593701150,1.048,600.74,600.63,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593702970,1.048,600.74,600.47,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593702971,1.048,600.74,600.6,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593706865,1.048,600.74,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593714774,1.048,600.74,600.57,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593718780,1.048,600.74,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593724381,1.048,600.74,600.58,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593726276,1.048,600.74,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593728685,1.048,600.74,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593730487,1.048,600.74,600.35,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593730488,1.048,600.74,600.56,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593734885,1.048,600.74,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593737084,1.048,600.74,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593739393,1.048,600.74,600.48,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593742394,0.985,600.79,600.48,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593744293,0.985,600.79,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593745498,0.28968738,600.78,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593746198,1.002,600.77,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593746497,1.002,600.77,600.48,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593749397,1.002,600.77,600.56,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593751606,1.002,600.77,600.48,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593753503,1.002,600.77,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593754911,0.917,600.76,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593755806,1.269,600.75,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593758911,1.269,600.75,600.05,1.03010058]
["bitfinex-derivatives","BNBF0:USTF0",1743593758912,1.269,600.75,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593761210,1.269,600.75,600.7,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593765715,1.269,600.75,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593768815,1.269,600.75,600.63,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593771017,1.269,600.75,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593772317,1.32221584,601.22,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593772516,0.2896488,600.9,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593772913,1.32221584,601.19,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593773112,1.32221584,601.18,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593773318,1.32221584,601.17,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593773514,1.32221584,601.16,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593773713,1.32221584,601.15,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593773919,1.32221584,601.14,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593774119,1.32221584,601.13,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593774319,1.32221584,601.12,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593774514,1.32221584,601.11,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593774716,1.32221584,601.1,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593774916,1.32221584,601.09,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593775120,1.32221584,601.08,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593775421,1.32221584,601.13,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593775618,1.32221584,601.12,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593775823,1.32221584,601.11,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593776023,1.32221584,601.1,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593776223,1.32221584,601.09,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593776426,1.32221584,601.08,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593776625,1.32221584,601.07,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593776825,1.32221584,601.13,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593777020,1.32221584,601.12,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593777221,1.445,601.09,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593777422,2.54221584,601.08,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593777621,1.32221584,601.07,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593778122,1.32221584,601.06,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593778322,1.32221584,601.05,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593778526,1.32221584,601.04,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593778727,1.32221584,601.03,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593778927,1.055,601.07,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593779125,1.32242244,601.06,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593779322,1.32242244,601.05,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593779627,1.32242244,601.04,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593779821,1.055,601.07,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593780027,1.32246908,601.06,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593780226,1.32246908,601.05,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593780426,0.28960421,601.06,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593780727,1.32244153,601.05,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593780924,0.28960421,601.06,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593781122,1.3224418,601.05,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593781428,1.3224418,601.04,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593781627,1.3224418,601.03,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593781827,1.3224418,601.02,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593782029,1.32230002,601.01,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593782221,0.28960421,601.06,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593782425,1.32227377,601.05,600.51,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593782628,1.32227377,601.04,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593782828,1.32227377,601.03,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593783027,1.32227377,601.02,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593783331,1.32239007,601.01,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593783527,1.32239007,601.0,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593783722,1.055,601.07,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593783922,1.32241413,601.06,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593784129,1.32241413,601.05,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593784429,1.32241413,601.04,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593784628,1.055,601.07,600.5,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593785230,1.055,601.07,600.6,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593787229,1.055,601.07,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593789033,0.28959095,601.06,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593789929,0.28959095,601.06,600.64,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593791933,0.28959095,601.06,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593792132,1.055,601.07,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593792331,1.32152451,601.06,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593792534,1.32152451,601.05,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593792730,1.055,601.07,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593792934,1.32157186,601.06,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593793134,1.055,601.07,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593793135,1.32157186,601.05,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593793436,0.28960059,601.05,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593794136,0.28960059,601.05,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593795233,1.055,601.07,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593795433,0.2896018,601.04,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593796035,0.993,601.03,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593796431,0.993,601.03,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593798533,0.993,601.03,600.73,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593798734,0.28960782,601.02,600.73,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593800140,1.32137432,601.01,600.73,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593800340,1.32137432,601.0,600.73,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593800641,1.32137432,600.99,600.73,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593800937,1.32137432,600.98,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593801140,0.28960782,601.02,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593801333,1.32141132,601.01,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593801538,1.32141132,601.0,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593801841,1.32141132,600.99,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593802041,1.32141132,600.98,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593802241,0.28960782,601.02,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593802440,1.32151684,601.01,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593802741,1.32151684,601.0,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593802941,1.32151684,600.99,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593803141,1.32151684,600.98,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593803437,0.28960782,601.02,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593803642,1.32161265,601.01,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593803843,0.28960782,601.02,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593803844,1.32161265,601.0,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593804040,1.32161265,600.99,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593804341,1.32161265,600.98,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593804542,0.28962831,600.99,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593804740,1.32202441,600.98,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593804942,0.28962831,600.99,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593805140,1.32202088,600.98,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593805340,0.28962831,600.99,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593806944,1.3222655,600.98,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593807143,1.3222655,600.97,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593807345,0.28962831,600.99,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593807544,1.32235199,600.98,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593807744,0.28962831,600.99,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593807938,1.32235109,600.98,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593808140,0.28962831,600.99,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593808347,1.32261371,600.98,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593808648,1.32261371,600.97,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593808846,0.28962831,600.99,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593809046,1.32267663,600.98,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593809246,1.32267663,600.97,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593809441,0.28962831,600.99,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593809648,1.32278587,600.98,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593809843,1.32278587,600.97,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593810151,1.031,601.01,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593810346,1.32291757,601.0,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593810543,0.28963193,600.96,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593813149,1.031,601.01,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593813350,1.32326968,601.0,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593813644,0.28961746,600.95,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593816249,1.031,601.01,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593816447,1.32421989,601.0,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593816647,0.28961746,600.94,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593819150,1.031,601.01,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593819349,1.3244387,601.0,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593819650,0.28961023,600.93,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593820456,1.108,600.92,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593821545,1.108,600.92,600.53,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593823250,1.108,600.92,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593827756,1.108,600.92,600.56,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593829560,0.28963916,600.91,600.56,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593830962,0.28963916,600.91,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593831161,1.108,600.92,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593831656,0.28964157,600.9,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593833064,0.28964157,600.9,600.6,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593834163,1.108,600.92,600.6,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593835564,0.28963675,600.91,600.6,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593835863,1.256,600.9,600.6,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593838360,0.28963916,600.89,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593840160,1.256,600.9,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593840361,1.256,600.9,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593840568,0.28963795,600.89,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593843270,1.256,600.9,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593843571,0.28963313,600.88,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593844070,0.28963313,600.88,600.45,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593844071,0.28963313,600.88,600.62,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593846168,0.28963313,600.88,600.27,1.03365421]
["bitfinex-derivatives","BNBF0:USTF0",1743593846169,1.256,600.9,600.64,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593847469,0.28963434,600.89,600.64,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593848473,0.28963434,600.89,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593849372,1.256,600.9,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593849774,0.28962952,600.88,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593850874,0.28962952,600.88,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593852274,1.256,600.9,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593852576,0.28963072,600.87,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593853673,0.28963072,600.87,600.77,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593855277,2.306,600.9,600.69,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593856580,0.28962831,600.89,600.69,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593857480,0.28962831,600.89,600.21,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593857481,0.28962831,600.89,600.71,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593858388,2.306,600.9,600.71,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593858586,0.2896259,600.88,600.71,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593861392,0.2896259,600.88,600.74,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593862988,0.2896259,600.88,600.76,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593864191,1.05,600.9,600.76,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593864894,1.05,600.9,600.78,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593865590,0.28961023,600.89,600.78,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593867191,1.05,600.9,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593869196,1.05,600.9,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593871496,1.05,600.9,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593874098,1.05,600.9,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593876300,1.05,600.9,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593878602,1.05,600.9,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593879002,1.057,600.99,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593880501,1.057,600.99,600.74,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593882099,1.296,600.98,600.74,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593882899,1.296,600.98,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593885405,1.296,600.98,600.73,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593887303,1.171,600.97,600.73,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593887606,1.171,600.97,600.56,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593892009,1.171,600.97,600.55,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593896017,1.171,600.97,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593897524,0.28962831,600.96,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593897725,1.53962831,600.96,600.52,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593898024,1.53962831,600.96,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593898624,1.32266576,600.95,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593898819,1.53962831,600.96,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593899023,2.86234174,600.96,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593899226,1.32271343,600.95,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593899427,1.32271343,600.94,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593899727,1.32271343,600.95,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593900121,1.53962831,600.96,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593900325,2.86234174,600.96,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593900521,1.53962831,600.96,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593900726,1.53962831,600.96,600.48,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593902529,1.53962831,600.96,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593903330,1.25,600.96,600.54,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593904433,1.25,600.96,600.56,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593906436,1.25,600.96,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593908037,1.25,600.96,600.58,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593910039,1.25,600.96,600.59,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593911643,1.25,600.96,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593912637,1.297,600.95,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593916240,1.297,600.95,600.56,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593918240,1.297,600.95,599.94,1.49305221]
["bitfinex-derivatives","BNBF0:USTF0",1743593918241,1.297,600.95,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593920646,2.241,600.95,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593920847,3.208,600.95,600.58,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593923446,3.208,600.95,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593925748,3.208,600.95,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593927649,3.208,600.95,600.76,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593928051,1.911,600.95,600.76,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593929345,1.911,600.95,600.64,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593931944,3.014,600.95,600.64,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593932148,3.014,600.95,600.65,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593934055,3.014,600.95,600.66,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593936154,3.014,600.95,600.69,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593938855,3.014,600.95,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593940559,0.28962711,600.94,600.61,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593941254,0.28962711,600.94,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593942157,2.07,600.95,600.67,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593943460,2.07,600.95,599.99,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593943461,0.28961385,600.94,600.63,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593944062,1.36761385,600.94,600.63,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593945157,1.078,600.94,600.63,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593945862,1.078,600.94,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593946560,0.28964036,600.93,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593947557,1.015,600.92,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593948857,1.015,600.92,600.24,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593948858,1.015,600.92,600.48,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593953564,1.015,600.92,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593955161,1.015,600.92,600.49,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593957265,1.015,600.92,600.24,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593957266,1.015,600.92,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593957665,0.2896476,600.91,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593958461,0.994,600.9,600.46,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593959168,0.994,600.9,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593961467,0.28965242,600.89,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593963263,0.994,600.9,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593963664,0.28965242,600.88,600.49,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593965066,1.416,600.87,600.49,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593965673,1.416,600.87,600.42,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593966671,1.70566206,600.87,600.42,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593967472,1.70566206,600.87,600.47,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593969372,1.70566206,600.87,599.78,0.2896488]
["bitfinex-derivatives","BNBF0:USTF0",1743593969373,1.416,600.87,600.49,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593971979,1.416,600.87,600.53,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593973877,0.899,600.86,600.69,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593975880,0.899,600.86,600.51,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743593975881,0.899,600.86,600.7,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593977975,0.899,600.86,600.71,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593980089,0.899,600.86,600.72,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593982187,0.899,600.86,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593985693,0.28964398,600.85,600.68,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593986197,0.28964398,600.85,600.74,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593987298,0.899,600.86,600.74,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593987705,0.28965121,600.84,600.74,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593988703,0.28965121,600.84,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593988904,1.32306153,600.83,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593989306,0.28965121,600.84,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593989503,1.32272023,600.83,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593989907,0.28965121,600.84,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593990101,1.61237144,600.84,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593990407,1.32272023,600.85,600.45,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593991301,0.899,600.86,600.33,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593991302,0.897,600.84,600.33,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593991506,1.1867115,600.84,600.33,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593993310,0.897,600.84,600.33,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593994110,0.897,600.84,600.23,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593994712,0.28973923,600.83,600.23,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593996411,0.28973923,600.83,599.59,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743593996412,1.179,600.83,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593997616,0.28974165,600.82,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593998414,0.28974165,600.82,600.23,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743593999314,1.179,600.83,600.23,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594000112,1.179,600.83,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594000512,0.28974165,600.82,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594002320,1.179,600.83,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594002718,0.28974165,600.81,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594005420,1.179,600.83,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594005615,0.28974888,600.8,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594008220,1.179,600.83,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594008621,0.28974888,600.79,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594010026,0.28974888,600.79,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594011426,1.179,600.83,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594012036,1.31974416,600.82,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594012224,1.179,600.83,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594012225,1.31974416,600.81,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594012426,1.31974416,600.82,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594012625,1.60952924,600.81,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594012930,1.31974416,600.8,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594013325,0.28978508,600.81,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594013526,1.31974416,600.8,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594013731,1.31974416,600.79,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594013930,0.28978508,600.81,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594014332,1.179,600.83,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594014531,0.28979473,600.8,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594015032,0.28979473,600.8,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594016130,0.28979473,600.8,599.9,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594017237,1.179,600.83,599.9,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594017430,1.179,600.83,599.91,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594018637,0.28982007,600.82,599.91,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594019332,0.28982007,600.82,599.96,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594020333,1.179,600.83,599.96,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594020532,0.897,600.84,599.96,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594021233,0.897,600.84,599.98,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594021435,0.899,600.86,599.98,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594021734,0.28980438,600.83,599.98,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594023330,0.28980438,600.83,600.08,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594023729,1.35980438,600.83,600.08,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594024434,2.31980438,600.83,600.08,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594025136,2.31980438,600.83,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594026338,2.03,600.83,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594027230,2.03,600.83,599.45,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594027231,2.03,600.83,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594027632,0.28975371,600.82,600.16,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594029434,3.423,600.83,600.17,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594030635,0.28975733,600.82,600.17,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594031837,0.28975733,600.82,599.51,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594031838,0.28975733,600.82,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594032232,3.423,600.83,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594033637,0.28975371,600.82,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594034841,0.28975371,600.82,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594035442,3.423,600.83,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594036540,0.28976577,600.82,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594036842,0.28976577,600.82,599.49,1.03164753]
["bitfinex-derivatives","BNBF0:USTF0",1743594036843,0.28976577,600.82,600.17,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594038240,1.31652503,600.81,600.17,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594038445,1.31652503,600.8,600.17,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594038642,1.31652503,600.82,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594039145,3.423,600.83,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594039342,2.463,600.83,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594039542,0.28977663,600.81,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594041349,2.53246752,601.94,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594041350,1.31847284,601.44,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594041543,0.3325463,601.42,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594041743,0.28970064,600.8,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594041948,1.31847284,601.4,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594042148,0.33256842,601.38,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594042348,1.62436848,601.37,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594042548,0.33258501,601.35,600.18,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594042849,0.33258501,601.35,599.58,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594042850,1.62573634,601.34,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594043046,1.3198407,601.33,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594043246,0.33260714,601.31,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594043548,1.3198407,601.3,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594043750,0.33262373,601.28,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594044050,1.62573481,601.27,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594044249,1.95836961,601.26,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594044550,1.95837514,601.25,600.2,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594044749,1.95838067,601.24,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594045050,1.9583862,601.23,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594045349,1.95839174,601.22,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594045550,1.95839727,601.21,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594045850,1.9584028,601.2,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594046046,1.95840834,601.19,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594046251,1.95841387,601.18,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594046447,1.9584194,601.17,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594046645,1.95842494,601.16,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594046953,1.65253636,601.15,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594047145,1.6525419,601.14,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594047344,1.65254743,601.13,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594047649,1.65255297,601.12,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594047849,1.6525585,601.11,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594048050,1.65256404,601.1,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594048250,1.3198407,601.09,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594048552,1.3198407,601.08,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594048751,1.3198407,601.07,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594048952,1.3198407,601.06,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594049153,1.3198407,601.05,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594049351,1.3198407,601.04,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594049555,1.3198407,601.03,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594049753,1.3198407,601.02,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594050049,1.3198407,601.01,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594050251,1.3198407,601.0,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594050447,0.28972838,601.09,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594050448,1.3198407,600.99,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594050652,1.3222303,600.98,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594050853,1.3222303,600.97,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594051051,1.3222303,600.96,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594051255,1.3222303,600.95,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594051452,1.3222303,600.94,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594051655,1.3222303,600.93,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594051853,1.3222303,600.92,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594052057,1.3222303,600.91,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594052257,1.3222303,600.9,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594052454,1.3222303,600.89,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594052654,1.3222303,600.88,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594052860,1.3222303,600.87,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594053065,1.3222303,600.86,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594053253,1.3222303,600.85,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594053458,1.3222303,600.84,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594053658,1.3222303,600.83,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594053858,1.3222303,600.82,600.34,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594054055,1.3222303,600.81,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594054255,1.3222303,600.8,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594054559,1.3222303,600.79,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594054753,1.3222303,600.78,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594054955,1.3222303,600.77,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594055158,1.3222303,600.76,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594055358,1.3222303,600.75,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594055662,1.32279797,600.74,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594055862,0.28973079,600.8,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594056161,1.322802,600.79,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594056355,1.322802,600.78,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594056559,1.322802,600.77,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594056755,1.322802,600.76,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594057061,0.33272334,601.1,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594057255,1.32291786,601.09,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594057460,1.32291786,601.08,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594057759,1.32291786,601.07,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594057956,1.32291786,601.06,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594058157,1.32291786,601.05,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594058357,1.32291786,601.04,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594058561,1.32291786,601.03,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594058759,1.32291786,601.02,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594058962,1.32291786,601.01,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594059163,1.32291786,601.0,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594059357,1.32291786,600.99,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594059559,1.32291786,600.98,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594059760,1.32291786,600.97,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594060060,2.65391786,600.96,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594060262,1.32291786,600.95,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594060462,1.32291786,600.94,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594060657,1.32291786,600.93,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594060862,1.32291786,600.92,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594061064,1.32291786,600.91,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594061265,1.32291786,600.9,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594061465,1.32291786,600.89,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594061665,1.32291786,600.88,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594061972,1.32291786,600.87,600.37,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594062161,1.32291786,600.86,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594062361,1.32291786,600.85,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594062559,1.32291786,600.84,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594062764,1.32291786,600.83,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594062965,1.32291786,600.82,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594063166,0.28971753,600.85,600.35,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594064069,0.28971753,600.85,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594064765,1.32280993,600.84,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594064967,1.32280993,600.83,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594065269,1.32280993,600.82,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594065569,1.32280993,600.81,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594065870,0.28974527,600.82,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594066372,1.32229052,600.81,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594066877,1.32229052,600.8,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594067172,0.28974527,600.82,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594067772,1.32204947,600.81,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594067967,1.32204947,600.8,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594068271,1.32204947,600.79,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594068473,1.32204947,600.78,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594068673,1.32204947,600.77,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594068972,1.32204947,600.77,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594069968,2.56404947,600.76,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594070172,1.32204947,600.75,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594070374,1.32204947,600.74,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594070574,1.32204947,600.73,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594070775,1.056,600.73,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594071273,1.32204947,600.72,600.22,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594071473,1.32204947,600.72,599.87,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743594071474,1.32204947,600.72,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594071776,1.32204947,600.71,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594072174,1.32205049,600.7,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594072369,1.32205049,600.69,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594072575,1.32205049,600.68,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594072775,1.32205049,600.71,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594073072,1.32205049,600.7,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594073275,1.32205049,600.69,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594073490,1.32205049,600.71,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594073673,1.32205049,600.7,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594073877,1.32205049,600.69,600.21,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594074173,0.28978508,600.72,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594074371,1.32202483,600.71,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594074571,1.32202483,600.7,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594074775,1.32202483,600.69,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594074980,1.056,600.73,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594075279,1.32201428,600.72,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594075478,1.32201428,600.71,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594075779,1.32201428,600.7,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594075978,1.32201428,600.69,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594076179,1.32201428,600.68,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594076379,1.32201428,600.67,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594076580,0.982,600.71,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594076783,1.32248609,600.7,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594076979,1.32248609,600.69,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594077180,1.32248609,600.68,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594077380,1.32252957,600.67,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594077680,1.32252957,600.66,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594077880,1.32252957,600.65,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594078083,1.32252957,600.64,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594078282,1.32252957,600.63,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594078477,1.32252957,600.62,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594078680,1.32252957,600.61,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594078980,1.32252957,600.66,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594079183,1.32252957,600.65,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594079376,1.32252957,600.64,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594079577,1.32252957,600.66,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594079774,1.32252957,600.65,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594079980,1.32252957,600.64,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594080281,1.32252957,600.66,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594080481,1.32252957,600.65,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594080680,0.28983093,600.63,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594081581,0.28983093,600.63,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594083382,0.28983093,600.63,599.51,1.03164753]
["bitfinex-derivatives","BNBF0:USTF0",1743594083383,1.32195823,600.69,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594083580,1.32195823,600.68,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594083782,1.32195823,600.67,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594083984,1.32195823,600.66,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594084179,1.32195823,600.7,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594084384,1.32195823,600.69,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594084578,1.32195823,600.68,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594084785,1.32195823,600.67,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594084987,1.32195823,600.66,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594085287,1.32195823,600.65,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594085488,1.32195823,600.68,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594085881,1.32195823,600.68,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594086085,1.32195823,600.67,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594086388,1.32195823,600.66,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594086585,0.982,600.71,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594086586,1.32195823,600.65,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594086780,1.32195823,600.64,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594086984,0.982,600.71,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594087186,1.3215237,600.7,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594087485,1.3215237,600.69,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594087687,1.3215237,600.68,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594087886,1.3215237,600.67,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594088085,1.3215237,600.66,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594088282,1.3215237,600.65,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594088487,0.2898249,600.69,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594088889,1.32143735,600.68,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594089085,1.32143735,600.67,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594089289,1.32143735,600.66,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594089491,1.32143735,600.65,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594089687,1.32143735,600.64,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594089891,1.32143735,600.63,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594090190,1.32143735,600.63,599.55,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594090191,1.32143735,600.62,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594090391,1.32143735,600.7,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594090586,0.28982852,600.62,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594091091,1.32131569,600.7,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594091291,0.28982128,600.61,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594091487,1.32131569,600.68,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594091688,1.32131569,600.67,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594091890,1.32131569,600.66,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594092191,1.32131569,600.65,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594092488,1.32131569,600.65,599.89,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594092489,2.36131569,600.64,600.09,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594092791,1.32131569,600.63,600.09,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594092999,1.32131569,600.62,600.09,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594093189,1.32101702,600.61,600.09,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594093389,1.04,600.64,600.09,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594093686,1.32103371,600.63,600.09,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594093889,1.04,600.64,600.09,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594094090,1.32110612,600.63,600.09,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594094392,1.32103512,600.62,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594094589,1.32103512,600.63,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594095185,1.32103512,600.62,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594095389,1.32103512,600.63,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594095589,0.28983817,600.62,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594096293,1.61087329,600.62,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594096593,1.035,600.61,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594096989,1.465,600.6,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594097195,1.32103512,600.59,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594097390,1.32103512,600.58,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594097594,1.32103512,600.59,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594097892,1.32103512,600.58,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594098093,1.32103512,600.59,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594098289,1.32103512,600.58,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594098495,1.32103512,600.59,600.03,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594098691,0.28986956,600.58,600.03,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594100697,1.32058866,600.57,600.03,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594101398,1.32058866,600.56,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594101599,1.32058866,600.57,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594101799,1.32058866,600.56,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594101998,1.32058866,600.57,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594102197,1.32058866,600.56,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594102392,1.32058866,600.57,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594102693,0.28986956,600.58,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594102899,1.320369,600.57,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594103100,1.320369,600.56,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594103301,1.320369,600.57,600.07,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594103605,1.320369,600.57,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594104195,0.28986956,600.58,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594104396,1.320369,600.58,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594104602,1.320369,600.57,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594104798,1.32000398,600.59,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594105504,2.78500398,600.6,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594105696,0.28987197,600.58,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594106102,0.28987197,600.58,600.03,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594107301,2.78500398,600.6,600.03,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594107701,0.28986956,600.57,600.03,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594108810,0.28986956,600.57,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594110411,1.28886956,600.57,600.02,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594110810,1.28886956,600.57,600.01,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594113421,0.999,600.57,600.01,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594113921,0.999,600.57,600.0,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594114616,0.28989129,600.56,600.0,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594116016,0.28989129,600.56,599.97,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594116525,0.999,600.57,599.97,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594117822,0.28990216,600.56,599.97,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594118724,0.28990216,600.56,599.99,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594119324,0.999,600.57,599.99,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594120730,0.28988042,600.56,599.99,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594121123,0.28988042,600.56,600.01,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594122327,0.999,600.57,600.01,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594123622,0.28985145,600.56,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594124023,1.24,600.55,600.06,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594125929,1.24,600.55,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594126721,0.28983817,600.54,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594127729,0.28983817,600.54,600.15,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594127929,1.207,600.53,600.15,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594129524,1.207,600.53,600.19,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594129733,0.28983938,600.52,600.19,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594131321,1.207,600.53,600.03,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594131928,1.383,600.52,600.03,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594134927,0.28985507,600.51,600.04,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594137034,0.28985507,600.51,599.99,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594137532,1.383,600.52,599.99,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594137732,0.28984783,600.5,599.99,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594138933,0.28984783,600.5,599.98,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594140235,1.383,600.52,599.98,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594140632,1.383,600.52,580.24,24.8917892]
["bitfinex-derivatives","BNBF0:USTF0",1743594140633,0.28985869,600.49,600.05,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594143331,1.383,600.52,600.05,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594144637,0.28985266,600.51,600.05,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594146440,1.383,600.52,600.05,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594147742,0.28985266,600.51,600.05,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594149546,0.908,600.5,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594150642,0.28984421,600.49,600.14,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594151647,0.28984421,600.49,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594152447,0.908,600.5,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594153640,0.28984904,600.49,600.1,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594154045,0.28984904,600.49,600.15,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594154846,1.406,600.48,600.15,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594155949,1.406,600.48,600.33,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594158353,1.406,600.48,600.38,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594160745,1.406,600.48,600.24,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594162953,1.406,600.48,600.12,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594167556,1.406,600.48,600.17,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594168456,1.421,600.47,600.17,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594170662,1.421,600.47,600.25,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594172864,1.421,600.47,600.32,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594175358,1.421,600.47,600.31,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594177866,1.421,600.47,600.4,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594179462,1.421,600.47,600.42,1.24712291]
["bitfinex-derivatives","BNBF0:USTF0",1743594181271,1.421,600.47,600.29,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594185682,1.421,600.47,600.41,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594187981,1.421,600.47,600.42,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594190782,1.421,600.47,599.9,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594190783,1.421,600.47,600.4,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594193384,1.383,600.52,600.4,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594193980,1.383,600.52,600.41,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594196282,1.383,600.52,600.4,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594199387,1.383,600.52,600.38,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594201691,1.383,600.52,600.16,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594202990,1.383,600.52,600.15,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594207795,0.28984542,600.51,600.15,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594208398,0.28984542,600.51,600.2,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594209400,1.383,600.52,600.2,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594210199,1.383,600.52,600.04,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594210695,0.28985869,600.51,600.04,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594212395,1.383,600.52,600.04,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594212801,1.383,600.52,600.03,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594213696,0.2898599,600.51,600.03,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594214002,1.4,600.5,600.03,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594214900,1.4,600.5,599.93,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594215800,0.28987439,600.49,599.93,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594218504,1.4,600.5,599.93,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594218703,0.28987439,600.48,599.93,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594219901,0.28987439,600.48,600.01,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594221407,1.4,600.5,600.01,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594222106,1.4,600.5,600.03,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594222901,0.28984783,600.49,600.03,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594223304,1.096,600.48,600.03,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594224307,1.096,600.48,600.22,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594225808,1.38582731,600.48,600.22,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594226507,1.464,600.47,600.22,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594226910,1.464,600.47,600.25,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594229205,1.464,600.47,600.32,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594231510,1.464,600.47,600.39,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594233613,1.464,600.47,600.41,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594236016,1.464,600.47,600.43,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594237712,1.464,600.47,600.37,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594240018,1.464,600.47,600.38,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594242017,1.464,600.47,600.25,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594243918,1.464,600.47,600.22,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594245619,1.464,600.47,600.2,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594246826,1.126,600.46,600.2,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594247222,1.126,600.46,600.19,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594249827,1.126,600.46,600.21,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594251328,1.205,600.45,600.21,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594251529,1.205,600.45,600.33,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594254028,1.205,600.45,600.31,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594256231,1.205,600.45,600.35,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594259128,1.205,600.45,600.33,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594262437,1.205,600.45,599.82,1.49305221]
["bitfinex-derivatives","BNBF0:USTF0",1743594262438,1.205,600.45,600.39,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594264037,1.205,600.45,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743594264038,1.205,600.45,600.41,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594266438,1.126,600.46,600.42,1.24264977]
["bitfinex-derivatives","BNBF0:USTF0",1743594269237,1.126,600.46,600.35,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594270843,1.464,600.47,600.38,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594273242,1.464,600.47,600.35,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594273743,1.39,600.65,600.35,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594273744,1.303,600.58,600.35,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594275943,1.303,600.58,600.41,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594277642,1.303,600.58,600.46,1.24302362]
["bitfinex-derivatives","BNBF0:USTF0",1743594281247,1.303,600.58,600.45,1.24302362]
["bitfinex-derivatives","BNBF0:USTF0",1743594283150,1.303,600.58,600.4,1.24302362]
["bitfinex-derivatives","BNBF0:USTF0",1743594285251,1.303,600.58,600.39,1.24302362]
["bitfinex-derivatives","BNBF0:USTF0",1743594286849,1.303,600.58,600.45,1.24302362]
["bitfinex-derivatives","BNBF0:USTF0",1743594288250,1.303,600.58,600.46,1.24302362]
["bitfinex-derivatives","BNBF0:USTF0",1743594290855,1.303,600.58,600.45,1.24302362]
["bitfinex-derivatives","BNBF0:USTF0",1743594293056,1.303,600.58,600.52,1.24302362]
["bitfinex-derivatives","BNBF0:USTF0",1743594293858,1.113,600.64,600.52,1.24302362]
["bitfinex-derivatives","BNBF0:USTF0",1743594294760,1.113,600.64,600.57,1.24302362]
["bitfinex-derivatives","BNBF0:USTF0",1743594297058,1.113,600.64,600.62,1.24302362]
["bitfinex-derivatives","BNBF0:USTF0",1743594300063,1.113,600.64,600.44,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594301858,1.113,600.64,600.46,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594304362,1.113,600.64,600.5,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594307070,1.113,600.64,600.63,1.24578934]
["bitfinex-derivatives","BNBF0:USTF0",1743594309271,1.113,600.64,600.51,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594311771,1.347,600.8,600.62,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594315773,1.347,600.8,600.6,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594316973,1.33657634,600.8,600.6,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594317173,2.489,600.85,600.6,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594318476,2.489,600.85,599.88,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594318477,2.489,600.85,600.61,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594321076,2.489,600.85,600.67,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594322785,1.043,600.85,600.67,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594323183,1.043,600.85,600.69,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594325185,1.043,600.85,600.65,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594327287,1.043,600.85,600.62,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594332095,1.043,600.85,600.63,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594334294,1.043,600.85,600.67,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594336793,1.043,600.85,600.75,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594338998,1.043,600.85,600.73,1.24507863]
["bitfinex-derivatives","BNBF0:USTF0",1743594340098,1.043,600.85,600.73,1.23479786]
["bitfinex-derivatives","BNBF0:USTF0",1743594341400,1.043,600.85,600.57,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594344501,1.043,600.85,600.54,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594346102,1.304,600.84,600.54,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594347402,1.304,600.84,600.56,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594348607,1.304,600.84,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743594350604,1.304,600.84,600.66,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594352511,1.304,600.84,600.72,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594353612,1.304,600.84,600.71,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594356114,1.304,600.84,600.68,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594357920,1.304,600.84,600.62,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594358515,1.304,600.84,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743594360217,1.304,600.84,600.83,1.23916872]
["bitfinex-derivatives","BNBF0:USTF0",1743594362315,1.304,600.84,600.77,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743594364414,1.304,600.84,600.76,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743594366716,1.304,600.84,600.75,1.24086773]
["bitfinex-derivatives","BNBF0:USTF0",1743594368919,1.304,600.84,600.76,1.24086773]
["bitfinex-derivatives","BNBF0:USTF0",1743594373120,1.304,600.84,600.75,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743594375724,1.304,600.84,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594376127,1.346,600.93,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594379025,1.302,600.92,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594385735,1.302,600.92,600.66,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594387831,1.302,600.92,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594393336,1.346,600.93,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594394045,0.28961385,601.11,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594395441,1.32036043,602.76,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594395639,0.33186207,602.66,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594395839,0.28940551,601.1,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594396035,1.345,601.31,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594396843,0.28958131,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594398039,1.39258131,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594398546,1.103,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594399845,0.28956806,601.29,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594401548,1.103,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594401847,0.28958372,601.28,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594404552,1.103,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594405848,0.28961746,601.29,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743594406550,0.28961746,601.29,600.07,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594406751,0.28961746,601.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743594407545,2.42171463,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743594407952,2.42171463,601.3,600.11,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594408144,0.28962108,601.28,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743594409853,0.28962108,601.28,600.23,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594410052,1.60833571,601.28,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594410251,1.31871463,601.27,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594410450,1.31871463,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594410651,1.31871463,601.28,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594410847,0.28963675,601.26,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594412347,0.28963675,601.26,600.35,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594413554,1.31871463,601.29,600.35,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594413753,1.31871463,601.28,600.35,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594413955,0.28962711,601.25,600.35,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594414554,0.28962711,601.25,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594414755,1.31871463,601.24,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594415351,0.28962711,601.25,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594415758,1.31871463,601.24,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594416452,1.31871463,601.23,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594416660,1.31871463,601.22,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594416958,1.31871463,601.21,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594417154,1.31871463,601.29,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594417357,1.31871463,601.28,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594417556,1.31871463,601.27,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594417753,1.31871463,601.26,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594417959,1.31871463,601.25,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594418157,1.31871463,601.24,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594418458,1.31871463,601.23,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594418657,1.31871463,601.22,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594418854,1.31871463,601.21,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594419057,1.31871463,601.24,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594419257,1.222,601.25,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594419258,1.31871463,601.23,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594419453,1.31871463,601.22,600.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594419660,1.222,601.25,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594419661,1.31871463,601.21,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594419853,1.222,601.25,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594419854,1.31871463,601.2,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594420057,1.31871463,601.24,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594420259,1.31871463,601.23,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594420460,1.31871463,601.22,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594420761,1.31871463,601.21,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594420962,1.31871463,601.2,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594421161,1.31871463,601.19,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594421360,1.31871463,601.18,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594421560,1.31871463,601.24,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594421758,1.222,601.25,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594421759,1.31871463,601.23,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594421955,1.31871463,601.22,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594422260,1.31871463,601.21,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594422460,1.31871463,601.2,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594422759,1.31871463,601.19,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594422964,1.31871463,601.18,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594423163,1.31871463,601.17,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594423363,1.31871463,601.24,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594423563,1.31871463,601.23,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594423764,1.31871463,601.22,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594424058,1.31871463,601.21,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594424264,1.31871463,601.2,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594424564,1.31871463,601.24,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594424767,1.31871463,601.23,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594424965,1.31871463,601.22,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594425167,1.31871463,601.21,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594425362,1.31871463,601.2,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594425565,1.31871463,601.24,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594425765,1.31871463,601.23,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594425963,0.28970305,601.19,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594428570,2.63471463,601.19,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594428771,1.31871463,601.18,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594429070,1.31871463,601.17,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594429266,1.31871463,601.18,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594429669,1.31871463,601.17,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594429972,0.28970426,601.17,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594430373,1.60841889,601.17,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594430574,1.31871463,601.16,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594430768,0.28970426,601.17,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594430975,1.31669977,601.16,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594431176,0.28970426,601.17,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594431374,1.60640403,601.17,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594431671,1.31669977,601.16,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594431875,1.31669977,601.15,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594432070,1.31669977,601.14,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594432375,1.31669977,601.13,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594432579,1.31669977,601.12,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594432771,1.31669977,601.11,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594432975,1.31669977,601.1,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594433169,1.31669977,601.09,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594433373,1.31669977,601.08,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594433571,1.31669977,601.16,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594433775,1.31669977,601.15,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594433974,1.31669977,601.14,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594434175,1.31669977,601.13,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594434377,1.31669977,601.12,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594434579,0.28970426,601.17,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594434580,1.31669977,601.11,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594434778,2.6327048,601.1,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594435079,1.31637709,601.09,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594435477,2.22337709,601.09,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594435678,0.907,601.09,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594435979,0.28971391,601.08,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594437479,0.907,601.09,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594437873,0.28971391,601.07,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594441884,0.28971391,601.07,600.24,1.57467382]
["bitfinex-derivatives","BNBF0:USTF0",1743594443579,0.907,601.09,600.24,1.57467382]
["bitfinex-derivatives","BNBF0:USTF0",1743594444085,0.28970305,601.06,600.24,1.57467382]
["bitfinex-derivatives","BNBF0:USTF0",1743594444285,0.28970305,601.06,600.27,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594444484,1.131,601.05,600.27,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594446187,1.131,601.05,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594447882,0.28971994,601.04,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594449784,1.131,601.05,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594449989,0.28972114,601.03,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594452587,1.131,601.05,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594453091,0.28971873,601.02,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594455089,0.28971873,601.02,600.32,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594455490,1.31704926,601.03,600.32,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594455690,1.31704926,601.04,600.32,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594455989,0.28970667,601.01,600.32,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594457390,0.28970667,601.01,600.34,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594458493,1.31704926,601.02,600.34,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594458693,1.31704926,601.04,600.34,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594458892,0.28969823,601.0,600.34,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594459494,1.223,600.99,600.34,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594459694,1.223,600.99,600.31,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594460496,2.54004926,600.99,600.31,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594461297,1.31704926,600.98,600.31,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594461598,1.31704926,600.97,600.31,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594461794,1.31704926,600.98,600.31,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594461997,1.60675714,600.97,600.31,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594462200,0.28970788,600.97,600.31,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594462398,1.31704926,600.96,600.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594462598,1.31704926,600.95,600.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594462798,1.31704926,600.96,600.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594462998,1.31704926,600.95,600.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594463195,1.31704926,600.96,600.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594463400,1.31704926,600.95,600.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594463597,1.31704926,600.94,600.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594463796,0.28970788,600.97,600.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594464596,1.223,600.99,600.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594464998,2.54004926,600.99,600.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594465202,1.31704926,600.98,600.54,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594465398,1.31704926,600.97,600.54,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594465598,1.32109361,600.98,600.54,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594465802,0.28966086,600.97,600.54,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594466303,1.61075447,600.97,600.54,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594466501,1.32109361,600.96,600.54,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594466697,0.28966086,600.97,600.54,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594467597,1.223,600.99,600.55,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594468001,0.28964277,600.96,600.55,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594470103,0.28964277,600.96,600.42,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594470701,1.223,600.99,600.42,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594471102,0.28965724,600.95,600.42,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594472005,0.28965724,600.95,600.38,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594473608,1.223,600.99,600.38,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594474005,0.28965242,600.94,600.38,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594474804,0.28965242,600.94,600.3,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594475211,1.41865242,600.94,600.3,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594476613,1.129,600.94,600.3,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594477013,1.129,600.94,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594477014,0.28966809,600.93,600.27,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594477813,1.126,600.92,600.27,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594479411,1.126,600.92,600.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594480312,1.344,600.91,600.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594480915,0.28967291,600.9,600.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594481213,0.28967291,600.9,600.3,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594482516,1.344,600.91,600.3,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594482716,1.344,600.91,600.31,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594482916,0.28967171,600.89,600.31,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594485817,0.28967171,600.89,600.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594488523,1.344,600.91,600.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594489022,0.28967412,600.9,600.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594491026,0.28967412,600.9,600.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594492924,0.28967412,600.9,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594494424,1.344,600.91,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594494925,0.28974044,600.89,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594496428,1.458,600.88,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743594497126,1.458,600.88,600.13,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594499026,1.458,600.88,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594499830,1.31757232,600.87,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594500032,1.31757232,600.86,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594500232,1.31757232,600.87,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594500928,0.28979352,600.86,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594501434,0.28979352,600.86,600.04,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594502234,1.241,600.85,600.04,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594503629,1.241,600.85,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594503935,0.2897899,600.84,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594505739,1.31705448,600.83,600.14,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594506139,1.60684438,600.84,600.14,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594506339,1.31705448,600.83,600.14,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594506741,1.31705448,600.84,600.14,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594506937,0.28978025,600.82,600.14,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594508139,0.28978025,600.82,599.58,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594508140,0.28978025,600.82,600.08,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594509640,1.241,600.85,600.08,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594509935,0.28978508,600.81,600.08,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594510140,0.28978508,600.81,600.09,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594512743,1.241,600.85,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594513443,1.052,600.84,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594513844,1.34179594,600.84,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594514945,1.34179594,600.84,599.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594517038,1.063,600.83,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594519046,0.28981524,600.82,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594519946,0.28981524,600.82,599.92,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594521549,0.28981524,600.82,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594521746,1.063,600.83,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594522945,0.28983214,600.82,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594523850,0.28983214,600.82,599.94,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594524649,1.063,600.83,599.94,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594524847,0.28983335,600.81,599.94,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594525450,0.28983335,600.81,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594527758,1.063,600.83,599.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594529151,0.28982128,600.82,599.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594530455,0.28982128,600.82,600.16,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594530651,2.193,600.83,600.16,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594531552,3.50777771,600.83,600.16,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594531954,0.28978266,600.82,600.16,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594532954,0.28978266,600.82,600.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594533756,2.193,600.83,600.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594534854,0.28978146,600.82,600.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594535559,0.28978146,600.82,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594536659,2.193,600.83,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594536859,0.289808,600.81,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594537459,1.36,600.8,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594537663,1.36,600.8,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594540565,1.36,600.8,600.01,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594542768,1.31341619,600.79,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594542963,1.36,600.8,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594543869,0.28978266,600.79,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594545069,1.135,600.78,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594545866,1.135,600.78,600.11,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594548168,1.135,600.78,600.13,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594548969,1.44176577,600.77,600.13,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594551173,1.31596311,600.76,600.13,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594551974,0.28979956,600.75,600.13,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594552379,0.28979956,600.75,600.12,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594553675,1.172,600.74,600.12,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594554076,1.172,600.74,600.19,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594555080,0.28978508,600.73,600.19,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594556090,0.28978508,600.73,600.27,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594557583,1.172,600.74,600.27,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594558085,1.172,600.74,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594558481,1.31686186,600.73,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594558681,1.31686186,600.72,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594558886,1.31686186,600.71,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594559087,1.31686186,600.7,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594559289,1.31686186,600.69,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594559483,1.31686186,600.68,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594559687,1.31686186,600.67,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594559889,1.31686186,600.66,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594560086,1.31686186,600.65,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594560285,1.31686186,600.64,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594560485,1.31686186,600.63,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594560690,1.31686186,600.62,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594560990,1.31686186,600.61,600.01,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594561183,1.31686186,600.6,600.01,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594561385,1.31686186,600.61,600.01,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594561791,0.28983214,600.62,600.01,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594562788,0.28983214,600.62,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594563688,1.31686186,600.7,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594563886,1.31686186,600.69,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594564087,1.31686186,600.68,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594564390,1.172,600.74,599.61,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743594564391,1.31686186,600.67,600.13,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594564587,1.31686186,600.73,600.13,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594564998,0.28981524,600.66,600.13,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594566296,0.28981524,600.66,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594566494,1.172,600.74,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594566892,0.28982369,600.65,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594567293,1.31686186,600.73,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594567494,1.172,600.74,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594567898,0.28982369,600.73,599.99,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594568296,0.28982369,600.73,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594569594,1.172,600.74,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594570891,0.289808,600.73,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594572099,1.218,600.72,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594572708,1.218,600.72,599.87,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594572993,1.218,600.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743594573900,0.2898261,600.71,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743594575098,0.2898261,600.71,599.93,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594575703,1.218,600.72,599.93,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594575892,0.28981886,600.7,599.93,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594577501,0.28981886,600.7,599.94,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594578702,1.218,600.72,599.94,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594579103,0.28981766,600.69,599.94,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594579504,0.28981766,600.69,599.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594581606,1.218,600.72,599.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594582009,0.28981524,600.68,599.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594582208,0.28981524,600.68,600.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594582807,1.199,600.67,600.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594583206,1.385,600.66,600.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594584410,1.385,600.66,599.89,1.032974]
["bitfinex-derivatives","BNBF0:USTF0",1743594584411,1.385,600.66,600.19,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594586016,0.28979473,600.65,600.19,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594587011,0.28979473,600.65,600.32,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594587613,1.385,600.66,600.32,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594588914,0.28977904,600.65,600.32,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594589717,0.28977904,600.65,599.89,1.032974]
["bitfinex-derivatives","BNBF0:USTF0",1743594589718,0.28977904,600.65,600.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594590619,1.385,600.66,600.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594592119,0.28977542,600.65,600.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594592420,0.28977542,600.65,600.27,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594593015,1.121,600.64,600.27,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594594122,1.121,600.64,599.81,1.49305221]
["bitfinex-derivatives","BNBF0:USTF0",1743594594123,1.121,600.64,600.25,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594595021,0.2897899,600.63,600.25,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594596622,0.2897899,600.63,599.65,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594596623,1.121,600.64,600.24,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594598018,0.28979111,600.63,600.24,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594598726,0.28979111,600.63,600.26,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594599723,1.121,600.64,600.26,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594600927,0.2897887,600.63,600.28,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594602736,1.121,600.64,600.28,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594603133,0.28979594,600.62,600.28,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594605633,1.121,600.64,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594606229,0.28980559,600.61,600.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594609237,1.053,600.6,600.18,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594612038,0.28982248,600.59,600.18,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594612941,0.28982248,600.59,600.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594613741,1.344,600.58,600.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594615045,0.28981404,600.57,600.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594617246,0.28981404,600.57,600.18,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594619943,0.28981404,600.57,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594620649,1.344,600.58,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594620854,1.31995665,600.57,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594621053,1.60981172,600.56,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594621253,1.31988158,600.55,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594621453,1.31988158,600.54,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594621751,1.31988158,600.53,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594621951,1.31988158,600.52,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594622250,1.31988158,600.51,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594622445,1.31988158,600.5,600.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594622651,1.31988158,600.49,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594622851,1.244,600.51,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594623150,1.31942648,600.5,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594623348,1.244,600.51,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594623549,1.31908458,600.5,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594623749,1.244,600.51,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594623951,1.6092858,600.5,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594624145,0.28989974,600.5,599.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594625948,0.28989974,600.5,599.53,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743594625949,0.28989974,600.5,599.91,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594628947,0.28989974,600.5,600.02,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594629649,1.244,600.51,600.02,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594630752,1.244,600.51,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594630951,0.28988163,600.5,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594632753,1.244,600.51,600.03,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594633050,0.28988405,600.49,600.03,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594635858,1.31844882,600.55,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594636052,1.344,600.58,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594636053,1.31844882,600.57,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594636264,1.31844882,600.56,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594636559,1.31844882,600.55,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594636759,1.31844882,600.57,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594637057,0.28987801,600.55,600.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594637961,0.28987801,600.55,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594638653,2.55244882,600.57,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594638856,1.31844882,600.56,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594639057,1.31844882,600.55,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594639254,1.31844882,600.56,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594639560,1.31844882,600.55,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594639755,1.31844882,600.54,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594639965,1.31844882,600.53,599.97,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594640254,1.31844882,600.52,599.98,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594640453,1.31844882,600.54,599.98,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594640654,1.31604854,600.53,599.98,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594640858,1.31604854,600.52,599.98,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594641057,1.31604854,600.54,599.98,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594641260,1.31604854,600.53,599.98,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594641559,1.31604854,600.56,599.98,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594641764,0.28989974,600.52,599.98,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594642462,0.28989974,600.52,599.76,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594644163,0.28989974,600.52,599.79,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594644761,1.13,600.51,599.79,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594646259,1.13,600.51,599.72,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594648165,0.28993718,600.5,599.72,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594650668,1.13,600.51,599.72,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594651067,0.28994684,600.49,599.72,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594651268,0.28994684,600.49,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594653270,0.28994684,600.49,599.66,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594655366,0.28994684,600.49,599.7,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594655969,1.003,600.48,599.7,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594656970,0.28995771,600.47,599.7,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594657572,0.28995771,600.47,599.58,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594659680,1.003,600.48,599.58,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594659874,1.003,600.48,599.6,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594661070,0.28996496,600.47,599.6,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594662171,0.28996496,600.47,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594662571,1.003,600.48,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594662872,1.003,600.48,599.86,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594663873,0.28991906,600.47,599.86,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594664677,0.28991906,600.47,599.87,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594665671,1.003,600.48,599.87,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594666074,0.28991786,600.46,599.87,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594667474,0.28991786,600.46,599.83,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594668579,1.358,600.47,599.83,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594669281,1.358,600.47,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594669282,1.358,600.47,599.61,1.58087821]
["bitfinex-derivatives","BNBF0:USTF0",1743594670077,0.28998913,600.46,599.61,1.58087821]
["bitfinex-derivatives","BNBF0:USTF0",1743594671481,1.60486646,600.46,599.61,1.58087821]
["bitfinex-derivatives","BNBF0:USTF0",1743594671676,0.923,600.45,599.61,1.58087821]
["bitfinex-derivatives","BNBF0:USTF0",1743594672082,0.923,600.45,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594673282,2.23787733,600.45,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594673483,1.31487733,600.44,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594674187,1.31487733,600.43,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594674485,1.31487733,600.44,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594674685,1.31487733,600.43,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594674886,1.31487733,600.44,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594675185,1.31487733,600.43,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594675384,1.31487733,600.44,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594675581,1.31487733,600.43,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594675780,1.31487733,600.44,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594675982,1.31487733,600.43,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594676178,1.60487612,600.42,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594676379,0.28999879,600.42,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594677788,0.923,600.45,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594677988,0.29000121,600.41,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594679289,2.63511927,600.4,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594679584,1.31511927,600.39,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594679783,1.31511927,600.38,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594679983,1.31511927,600.37,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594680188,1.31511927,600.36,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594680384,1.31511927,600.38,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594680584,1.31511927,600.37,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594680785,1.31511927,600.36,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594681083,1.31511927,600.35,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594681388,1.31511927,600.34,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594681689,1.31511927,600.33,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594681988,1.31511927,600.38,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594682187,1.31511927,600.37,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594682384,1.31511927,600.36,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594682586,1.31511927,600.35,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594682789,1.31511927,600.34,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594682984,1.31511927,600.33,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594683182,1.31511927,600.38,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594683488,1.31511927,600.37,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594683690,1.31511927,600.38,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594684492,2.24711927,600.39,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594684991,1.60517366,600.38,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594685187,1.31511927,600.37,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594685592,1.31511927,600.36,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594685792,1.31511927,600.37,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594686088,1.31511927,600.36,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594686292,1.31511927,600.37,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594686889,1.31511927,600.36,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594687087,1.31511927,600.35,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594687292,1.31511927,600.38,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594687491,1.31511927,600.37,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743594687795,1.31511927,600.36,599.49,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594687992,1.3134388,600.35,599.49,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594688202,1.3134388,600.35,598.88,1.78310418]
["bitfinex-derivatives","BNBF0:USTF0",1743594688203,1.3134388,600.34,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594688391,1.3134388,600.35,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594688794,0.29005439,600.36,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594688999,1.3134388,600.35,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594689198,1.3134388,600.34,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594689394,1.3134388,600.35,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594689800,1.3134388,600.38,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594690000,0.29005801,600.34,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594690993,0.29005801,600.34,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594691593,0.999,600.33,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594693398,0.999,600.33,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594694102,0.29009549,600.32,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594695803,0.999,600.33,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594696103,0.29009791,600.31,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594697199,1.124,600.3,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594698102,1.124,600.3,599.33,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594700507,1.124,600.3,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594702105,0.29007131,600.29,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594702909,0.29007131,600.29,599.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594704807,1.124,600.3,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594706008,0.29005922,600.29,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594707507,0.29005922,600.29,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594707508,0.29005922,600.29,599.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594707711,1.124,600.3,599.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594708113,0.29007856,600.28,599.52,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594709514,0.29007856,600.28,599.54,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594710713,1.124,600.3,599.54,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594711816,1.002,600.29,599.54,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594712110,1.29208824,600.29,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594713713,1.002,600.29,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594713914,1.307,600.28,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594715012,0.29014144,600.27,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594719821,1.307,600.28,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594720122,0.29013298,600.26,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594720520,1.394,600.25,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594723818,1.394,600.25,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594724024,0.2901354,600.24,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594724823,1.31187194,600.23,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594725019,1.31229156,600.23,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594725223,1.31229156,600.22,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594725424,1.31229156,600.21,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594725626,1.31229156,600.23,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594725826,1.31229156,600.22,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594726026,1.31229156,600.24,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594726225,1.31229156,600.23,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594726423,1.31229156,600.22,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594726623,1.31229156,600.24,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594726923,1.31229156,600.23,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594727123,1.31229156,600.22,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594727322,1.31229156,600.21,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594727522,1.31229156,600.2,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594727719,1.31229156,600.22,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594727925,1.31229156,600.21,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594728121,1.31229156,600.2,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594728325,1.31229156,600.19,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594728526,1.31229156,600.18,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594728722,1.31229156,600.17,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594728927,1.31229156,600.24,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594729128,0.29012088,600.17,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594729329,1.31229156,600.16,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594729528,1.31229156,600.15,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594729725,2.34029156,600.14,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594730031,1.31229156,600.13,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594730227,1.31229156,600.12,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594730431,1.31229156,600.11,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594730734,1.31229156,600.1,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594730932,1.028,600.14,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594730933,1.31446034,600.09,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594731228,1.31446034,600.08,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594731429,1.31446034,600.07,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594731733,1.31446034,600.13,599.51,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594731934,1.31446034,600.12,599.51,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594732134,0.29013419,600.06,599.51,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594734636,1.361,600.05,599.51,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594735037,1.65111726,600.05,599.51,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594735236,1.65111726,600.05,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594735237,1.65111726,600.05,599.55,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594736533,1.207,600.04,599.55,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594738437,1.207,600.04,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594739032,0.29015233,600.03,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594740738,1.207,600.04,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743594740937,1.207,600.04,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594741237,0.29015233,600.02,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594742738,0.29015233,600.02,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594743633,1.207,600.04,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594744034,0.29014144,600.01,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594746634,1.207,600.04,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594746839,1.207,600.04,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594747141,0.29011726,600.0,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594748941,0.29011726,600.0,599.6,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594751044,0.29011726,600.0,599.61,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594752744,1.207,600.04,599.61,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594753744,1.207,600.04,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594753941,0.29011605,600.03,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594754645,1.31623228,600.02,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594754845,1.31623228,600.01,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594755145,1.31623228,600.0,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594755339,1.31623228,599.99,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594755541,0.29011605,600.03,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594755745,1.3162754,600.02,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594755939,1.3162754,600.01,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594756145,1.3162754,600.0,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594756345,1.3162754,599.99,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594756548,0.29011605,600.03,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594756847,0.923,599.98,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594760148,0.29011847,599.97,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594761651,0.923,599.98,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594761851,0.923,599.98,599.67,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594762050,0.29011847,599.96,599.67,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594764050,0.29011847,599.96,599.66,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594764752,0.923,599.98,599.66,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594766048,0.29011726,599.97,599.66,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594766246,0.29011726,599.97,599.67,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594767349,1.31810931,599.96,599.67,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594767553,0.29011726,599.97,599.67,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594767758,1.31810494,599.96,599.67,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594767954,0.923,599.98,599.67,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594768253,1.31812435,599.97,599.67,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594768459,1.31812435,599.96,599.7,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594768658,1.31844302,599.95,599.7,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594768861,1.162,599.95,599.7,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594769161,1.45211484,599.95,599.7,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594770859,1.162,599.95,599.7,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594771060,0.29010154,599.94,599.7,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594771961,0.29010154,599.94,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594774065,0.29010154,599.94,599.68,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594775463,0.29010154,599.94,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594776768,1.162,599.95,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594777170,0.29010758,599.93,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594779868,0.923,599.98,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594780268,0.29010758,599.92,599.65,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594780472,0.29010758,599.92,599.44,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594780473,0.29010758,599.92,599.66,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594782975,0.988,599.91,599.66,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594783578,0.988,599.91,599.67,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594784076,0.29011,599.9,599.67,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594786373,0.29011,599.9,599.7,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594788375,0.29011,599.9,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594788774,0.988,599.91,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594788973,0.29011726,599.89,599.69,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594792981,0.29011726,599.89,599.68,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594794679,0.988,599.91,599.68,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594795084,0.29011605,599.88,599.68,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594795482,0.29011605,599.88,599.72,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594797880,0.988,599.91,599.72,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594798979,0.29011363,599.9,599.72,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594800886,0.29011363,599.9,599.74,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594802487,1.31684627,599.89,599.74,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594802688,0.29011363,599.9,599.74,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594802888,1.31650309,599.89,599.74,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594803188,0.29011363,599.9,599.74,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594803386,1.31625457,599.89,599.74,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594803583,0.29011363,599.9,599.74,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594803786,1.31602049,599.89,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594803983,0.988,599.91,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594804187,1.31600826,599.9,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594804382,0.988,599.91,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594804586,1.055,599.89,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594804988,0.29018741,599.88,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594806290,0.29018741,599.88,599.39,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594806491,1.306,599.87,599.39,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594807784,1.306,599.87,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594807985,0.29019709,599.86,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594808786,0.937,599.85,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594810593,0.937,599.85,599.42,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594811191,0.29019588,599.84,599.42,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594812693,0.937,599.85,599.44,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594812999,0.29019588,599.83,599.44,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594815201,0.29019588,599.83,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594815699,0.937,599.85,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594816194,0.29018136,599.82,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594817899,0.29018136,599.82,599.2,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743594817900,0.29018136,599.82,599.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594818699,0.937,599.85,599.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594819698,0.937,599.85,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594820101,0.29019467,599.84,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594821804,0.937,599.85,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594822202,0.29020677,599.83,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594824105,1.26520677,599.83,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594824710,0.975,599.83,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594825409,0.29021161,599.82,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594826214,0.29021161,599.82,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594827815,0.975,599.83,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594828115,0.29020193,599.81,599.3,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594830415,0.29020193,599.81,598.58,0.29020798]
["bitfinex-derivatives","BNBF0:USTF0",1743594830416,0.29020193,599.81,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594830914,0.975,599.83,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594831315,0.29020193,599.8,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594832110,1.366,599.79,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594832912,1.366,599.79,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594834213,0.2902104,599.78,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594835418,0.2902104,599.78,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594836820,1.366,599.79,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594837819,1.366,599.79,598.63,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594837820,1.366,599.79,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594838020,0.29020435,599.78,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594839116,1.136,599.77,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594840020,1.136,599.77,598.7,1.49305221]
["bitfinex-derivatives","BNBF0:USTF0",1743594840021,1.136,599.77,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594841017,0.29020677,599.76,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594842023,0.29020677,599.76,599.17,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743594842024,0.29020677,599.76,599.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594845727,1.136,599.77,599.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594846423,1.136,599.77,599.39,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594847027,0.29020919,599.76,599.39,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594848729,1.136,599.77,599.39,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594849228,1.136,599.77,599.42,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594849229,0.29019951,599.76,599.42,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594850630,1.077,599.75,599.42,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594852729,1.201,599.74,599.42,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594853832,1.201,599.74,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594855332,0.29020677,599.73,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594856933,1.158,599.72,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594859038,1.158,599.72,599.44,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594861133,0.29020919,599.71,599.44,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594861840,0.29020919,599.71,599.49,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594863741,1.158,599.72,599.56,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594864238,0.29020314,599.7,599.56,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594866837,1.158,599.72,599.56,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594867239,0.29020193,599.69,599.56,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594868043,0.29020193,599.69,599.46,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594870342,0.29020193,599.69,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594872840,1.158,599.72,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594873041,0.29021282,599.68,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594874848,0.29021282,599.68,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594875749,1.158,599.72,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594877043,0.29022371,599.71,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594878742,1.158,599.72,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594879949,1.158,599.72,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594880142,0.29022371,599.71,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594881750,1.201,599.74,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594882150,1.201,599.74,598.67,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594882151,1.201,599.74,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594883146,0.29023098,599.73,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594883955,1.244,599.72,599.34,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594884650,1.244,599.72,599.44,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594886253,0.29022129,599.71,599.44,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594886649,0.29022129,599.71,598.83,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594886650,0.29022129,599.71,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594887050,1.031,599.7,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594888153,0.29022492,599.69,599.43,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594889546,0.29022492,599.69,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594890754,1.031,599.7,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594891150,0.29021887,599.68,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594892256,0.29021887,599.68,599.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594893853,1.031,599.7,599.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594894956,1.031,599.7,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594895155,0.29022008,599.69,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594896155,1.16122008,599.69,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594896356,1.16122008,599.69,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594898860,2.19122008,599.69,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594899857,1.901,599.69,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594900264,0.29022371,599.68,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594901358,0.29022371,599.68,599.39,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594903362,0.29022371,599.68,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594905663,1.901,599.69,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594906064,2.19120677,599.69,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594906463,3.19920677,599.69,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594908473,3.19920677,599.69,599.38,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594908872,2.909,599.69,599.38,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594909068,3.19921524,599.69,599.38,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594910475,3.19921524,599.69,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594911878,2.909,599.69,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594912280,3.19921282,599.69,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594914882,2.909,599.69,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594915480,2.909,599.69,599.28,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594916181,0.29023945,599.68,599.28,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594917182,0.29023945,599.68,599.3,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594917783,2.909,599.69,599.3,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594918987,2.909,599.69,599.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594919286,0.29023703,599.68,599.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594920886,2.038,599.69,599.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594921187,0.29023824,599.67,599.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594921989,0.29023824,599.67,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594922389,1.084,599.66,599.36,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594924291,0.2902334,599.65,599.46,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594926295,0.2902334,599.65,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594926996,1.084,599.66,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594928196,0.29022492,599.65,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594929797,1.084,599.66,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594931097,0.29022492,599.65,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594932796,1.084,599.66,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594932999,1.084,599.66,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594933193,0.29022492,599.65,599.48,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594935198,0.29022492,599.65,599.49,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594935894,1.084,599.66,599.49,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594937296,0.29022008,599.65,599.49,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594937500,0.29022008,599.65,599.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594938796,1.084,599.66,599.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594939201,0.2902225,599.64,599.47,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594939703,0.2902225,599.64,599.54,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594941802,0.2902225,599.64,599.06,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594941803,1.084,599.66,599.55,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594942203,0.29022734,599.65,599.55,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594944898,1.084,599.66,599.33,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594945298,0.29025397,599.65,599.33,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594947604,0.29025397,599.65,598.75,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743594947605,0.29025397,599.65,599.28,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594947804,1.035,599.68,599.28,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594948203,0.29026729,599.67,599.28,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594950204,1.367,599.66,599.28,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594950402,1.367,599.66,599.2,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594951009,0.29026487,599.65,599.2,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594952708,0.29026487,599.65,599.22,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594953806,1.367,599.66,599.22,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594954603,1.367,599.66,599.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594955409,0.29026366,599.65,599.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594955707,1.47526366,599.65,599.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594957013,1.185,599.65,599.26,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594957211,0.29026487,599.64,599.26,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594958911,0.29026487,599.64,599.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594959911,1.185,599.65,599.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594961111,0.2902576,599.64,599.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594961509,1.185,599.65,599.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594961712,1.185,599.65,599.24,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594963812,1.185,599.65,599.25,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594965015,1.375,599.64,599.25,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594966316,1.375,599.64,599.22,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594968319,1.375,599.64,599.2,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594970714,1.375,599.64,599.25,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594972118,1.454,599.63,599.25,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594974021,1.454,599.63,599.28,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594976323,1.454,599.63,599.25,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594977926,1.454,599.63,599.29,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594979923,1.454,599.63,599.25,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594981226,0.29028424,599.62,599.25,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594983821,1.375,599.64,599.25,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594984223,0.29025397,599.62,599.25,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594984426,0.29025397,599.62,599.27,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594985528,0.992,599.61,599.27,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594986828,0.992,599.61,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594992534,0.992,599.61,599.38,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594994736,0.992,599.61,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594995538,1.138,599.6,599.35,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594997637,1.138,599.6,599.32,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743594999936,1.138,599.6,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595000337,0.98,599.59,599.37,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595002344,0.98,599.59,599.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595004246,0.98,599.59,599.19,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595007149,1.279,599.58,599.19,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595009743,1.279,599.58,599.24,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595011550,1.279,599.58,599.41,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595014050,1.279,599.58,599.4,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595016553,1.279,599.58,599.45,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595018655,1.279,599.58,599.42,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595021355,1.279,599.58,599.46,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595023250,0.29025276,599.57,599.46,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595025466,0.29025276,599.57,599.5,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595025862,1.279,599.58,599.5,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595027162,0.29025034,599.57,599.5,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595027359,0.29025034,599.57,599.33,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595027360,0.29025034,599.57,599.49,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595028961,1.279,599.58,599.49,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595029367,1.279,599.58,599.46,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595030167,0.29028182,599.57,599.46,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595031566,0.29028182,599.57,599.31,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595031966,1.279,599.58,599.31,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595032169,0.29029998,599.56,599.31,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595034169,0.29029998,599.56,599.12,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595034866,0.98,599.59,599.12,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595036366,0.29031693,599.58,599.12,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595036564,0.29031693,599.58,599.14,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595037262,1.48731693,599.58,599.14,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595037967,1.197,599.58,599.14,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595038169,0.29032783,599.57,599.14,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595040975,1.197,599.58,599.14,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595041174,1.197,599.58,599.03,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595042371,0.29034842,599.57,599.03,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595043477,0.29034842,599.57,599.01,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595043677,1.36534842,599.57,599.01,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595043977,1.075,599.57,599.01,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595044378,0.29035205,599.56,599.01,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595045579,0.29035205,599.56,599.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595046975,1.075,599.57,599.0,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595047178,1.075,599.57,599.06,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595048181,0.290346,599.56,599.06,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595049082,0.290346,599.56,598.53,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595049083,0.290346,599.56,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595049781,0.82001931,599.55,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595049981,0.82001931,599.54,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595050179,0.81997993,599.53,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595050375,0.290346,599.56,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595050576,0.8198698,599.55,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595050783,0.290346,599.56,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595050976,0.81983728,599.55,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595051283,0.81983728,599.54,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595051484,0.81983728,599.53,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595051783,0.81983728,599.52,598.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595051981,0.81983728,599.51,598.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595052180,0.81983728,599.5,598.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595052376,0.81983728,599.51,598.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595052581,1.0,599.52,598.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595053382,0.29036901,599.51,598.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595053980,1.291,599.5,598.96,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595054386,1.291,599.5,598.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595056282,0.2903678,599.49,598.95,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595058983,1.291,599.5,599.05,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595060284,0.29033873,599.49,599.05,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595061290,0.29033873,599.49,599.11,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595061884,1.291,599.5,599.11,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595064089,1.291,599.5,599.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595066488,1.291,599.5,599.2,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595068687,1.312,599.49,599.2,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595068886,1.312,599.49,599.14,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595071193,1.312,599.49,599.1,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595073497,1.312,599.49,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595075291,1.352,599.48,599.07,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595076397,1.352,599.48,599.05,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595078599,1.352,599.48,599.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595081201,1.352,599.48,599.27,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595084106,1.352,599.48,599.24,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595086301,1.352,599.48,599.2,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595089108,1.352,599.48,599.11,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595090606,1.454,599.47,599.11,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595090808,1.454,599.47,599.17,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595092512,1.454,599.47,599.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595095110,1.326,599.46,599.23,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595095311,1.326,599.46,599.32,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595095611,2.7,599.46,599.32,1.24732807]
["bitfinex-derivatives","BNBF0:USTF0",1743595097812,2.7,599.46,599.29,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595100914,2.7,599.46,599.44,1.24952435]
["bitfinex-derivatives","BNBF0:USTF0",1743595103211,2.7,599.46,599.45,1.24952435]
["bitfinex-derivatives","BNBF0:USTF0",1743595104910,2.7,599.46,599.27,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595106116,2.7,599.46,599.18,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743595106117,2.7,599.46,599.23,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595107522,2.7,599.46,599.13,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743595107523,2.7,599.46,599.44,1.24968329]
["bitfinex-derivatives","BNBF0:USTF0",1743595108515,1.326,599.46,599.44,1.24968329]
["bitfinex-derivatives","BNBF0:USTF0",1743595109417,1.326,599.46,599.45,1.24968329]
["bitfinex-derivatives","BNBF0:USTF0",1743595111026,1.326,599.46,599.28,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595111325,1.454,599.47,599.28,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595116329,1.454,599.47,599.32,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595118438,1.454,599.47,599.39,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595120439,1.454,599.47,599.38,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595122834,1.454,599.47,599.35,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595125747,1.454,599.47,599.3,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595129048,1.454,599.47,599.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595130951,1.454,599.47,599.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595133954,1.454,599.47,599.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595136255,1.454,599.47,599.42,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595138258,1.454,599.47,599.37,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595141459,1.454,599.47,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595144363,1.454,599.47,599.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595145659,1.109,599.53,599.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595147266,1.109,599.53,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595149565,1.109,599.53,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595152161,1.109,599.53,599.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595152364,0.921,599.6,599.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595156364,0.921,599.6,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595158872,0.921,599.6,599.48,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595161266,0.91340528,599.6,599.48,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595161469,1.406,599.63,599.48,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595164978,1.406,599.63,598.84,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595164979,1.406,599.63,599.53,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595167572,1.406,599.63,599.52,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595169181,1.406,599.63,599.56,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595174278,1.095,599.66,599.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595176389,1.095,599.66,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595177190,1.197,599.65,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595179292,1.197,599.65,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595182099,1.197,599.65,599.37,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595184698,1.197,599.65,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595186699,1.197,599.65,599.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595188498,1.197,599.65,598.87,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595188499,1.197,599.65,599.53,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595190903,1.197,599.65,599.48,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595193110,1.197,599.65,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595194511,1.197,599.65,599.48,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595196118,1.197,599.65,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595198319,1.197,599.65,599.57,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595200420,1.197,599.65,599.53,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595202821,1.197,599.65,599.56,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595203424,0.29020435,599.68,599.56,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595204818,0.29020435,599.68,599.46,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595206022,1.013,599.7,599.46,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595206218,1.013,599.7,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595207023,2.235,599.7,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595207224,0.29022734,599.69,599.46,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595208722,0.29022734,599.69,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595208929,2.235,599.7,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595209327,0.29022734,599.68,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595210628,0.29022734,599.68,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595211934,2.235,599.7,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595213135,2.235,599.7,599.6,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595213336,0.29022492,599.69,599.6,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595214831,0.29022492,599.69,599.53,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595216437,0.29022492,599.69,599.55,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595217931,2.235,599.7,599.55,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595218534,2.235,599.7,599.58,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595220439,2.235,599.7,599.56,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595222241,0.29020193,599.69,599.53,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595224053,1.013,599.7,599.53,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595224250,1.31733488,599.89,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595224452,1.31733488,599.88,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595224652,1.31733488,599.87,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595224853,0.905,599.91,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595225054,2.14069783,599.9,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595225249,0.905,599.91,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595225250,0.29019467,599.86,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595225447,0.82334532,599.85,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595225650,0.82334532,599.84,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595225850,0.82334532,599.83,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595226051,0.82334532,599.82,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595226254,0.82334532,599.81,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595226454,0.82334532,599.8,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595226753,0.82334532,599.79,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595226955,1.113,599.79,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595227150,0.957,599.78,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595227455,0.82326005,599.77,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595227655,0.957,599.78,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595227851,0.82325979,599.77,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595228056,0.957,599.78,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595228450,0.82324963,599.77,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595228649,0.957,599.78,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595229454,0.957,599.78,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595230458,0.29019588,599.77,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595232957,1.31706375,599.86,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595233261,2.14020736,599.85,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595233461,2.14020736,599.84,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595233659,7.22213682,600.93,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595233660,2.14020736,599.83,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595233856,0.82314361,599.82,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595234056,0.82314361,599.81,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595234260,0.82314361,599.8,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595234461,0.82314361,599.79,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595234662,0.82313887,599.78,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595234867,0.82313887,599.77,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595235167,0.29020193,599.82,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595235367,0.82312651,599.81,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595235562,0.82312651,599.8,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595235765,0.29020193,599.82,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595236066,0.82311292,599.81,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595236267,0.82311292,599.8,599.47,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595236466,1.31697575,600.03,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595236662,2.14009203,600.02,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595236868,2.14009203,600.01,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595237065,2.14009203,600.0,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595237265,2.14009203,599.99,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595237467,2.14009203,599.98,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595237667,2.14009203,599.97,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595237870,2.14009203,599.96,599.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595238072,2.14009203,599.95,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595238274,2.14009203,599.94,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595238469,2.14009203,599.93,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595238766,2.14009203,599.92,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595238968,2.14009203,599.91,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595239271,2.14009203,599.9,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595239471,2.14009203,599.89,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595239668,2.14009203,599.88,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595239868,2.14009203,599.87,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595240065,0.82311628,599.86,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595240272,0.82311628,599.85,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595240472,0.82311628,599.84,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595240673,0.82311628,599.83,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595240867,0.82311628,599.82,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595241066,0.82311628,599.81,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595241269,1.31700303,599.87,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595241471,0.82322198,599.86,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595241671,0.82322198,599.85,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595241872,0.82322198,599.84,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595242069,0.82322198,599.83,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595242267,0.82322198,599.82,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595242470,1.31715243,599.88,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595242671,2.1403669,599.87,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595242868,2.1403669,599.86,599.49,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595243073,2.1403669,599.85,599.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595243274,0.82321713,599.84,599.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595243573,0.82321713,599.83,599.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595243873,0.82321713,599.82,599.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595244069,0.82321713,599.81,599.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595244270,0.82321713,599.8,599.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595244469,0.82321713,599.79,599.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595244671,0.29018983,599.86,599.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595244672,0.82321713,599.78,599.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595244968,0.82321713,599.78,598.99,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595244969,1.229,600.06,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595245170,2.14013463,600.05,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595245368,0.29019951,599.77,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595245573,1.31700593,600.03,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595245874,2.14013552,600.02,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595246073,2.14013552,600.01,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595246274,2.14013552,600.0,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595246470,2.14013552,599.99,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595246675,2.14013552,599.98,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595246869,2.14013552,599.97,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595247072,2.14013552,599.96,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595247373,2.14013552,599.95,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595247575,2.14013552,599.94,599.54,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595247775,2.14013552,599.93,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595247973,2.14013552,599.92,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595248173,2.14013552,599.91,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595248375,2.14013552,599.9,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595248573,2.14013552,599.89,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595248770,2.14013552,599.88,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595248971,2.14013552,599.87,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595249172,2.14013552,599.86,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595249377,2.14013552,599.85,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595249581,2.14013552,599.84,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595249777,2.14013552,599.83,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595249973,2.14013552,599.82,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595250176,2.14013552,599.81,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595250371,2.14013552,599.8,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595250572,2.14013552,599.79,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595250774,2.14013552,599.78,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595250977,2.14013552,599.77,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595251177,2.14013552,599.76,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595251377,2.14013552,599.75,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595251571,2.14013552,599.74,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595251770,0.82312959,599.73,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595251976,0.82312959,599.72,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595252175,1.229,600.06,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595252176,0.82312959,599.71,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595252477,0.82312959,599.7,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595252672,0.82312959,599.69,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595252876,0.82312959,599.68,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595253076,0.82312959,599.67,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595253276,0.29025639,599.72,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595253571,0.82217563,599.71,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595253777,0.82217563,599.7,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595253973,0.82217563,599.69,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595254177,0.82217563,599.68,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595254478,0.82217563,599.67,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595254677,0.82217563,599.66,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595254877,0.29025397,599.69,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595255177,0.82205054,599.68,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595255378,0.82205054,599.67,599.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595255680,0.82205054,599.67,598.94,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595255681,0.29025397,599.69,599.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595255875,0.82190382,599.68,599.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595256073,0.82190256,599.67,599.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595256277,0.29025397,599.69,599.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595256473,0.82179342,599.68,599.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595256676,0.82179342,599.67,599.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595256979,1.31549632,599.93,599.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595257179,2.1373184,599.92,599.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595257478,0.29026487,599.66,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595257679,1.31549632,599.9,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595257879,2.13722721,599.89,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595258073,2.13722721,599.88,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595258275,2.13722721,599.87,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595258478,2.13722721,599.86,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595258786,2.13722721,599.85,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595259080,2.13722721,599.84,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595259280,2.13722721,599.83,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595259481,2.13722721,599.82,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595259677,2.13722721,599.81,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595259880,2.13591222,599.8,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595260073,2.13591222,599.79,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595260276,0.8215047,599.78,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595260476,0.8215047,599.77,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595260678,0.8215047,599.76,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595260879,0.8215047,599.75,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595261080,0.8215047,599.74,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595261277,0.8215047,599.73,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595261481,0.8215047,599.72,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595261680,0.8215047,599.71,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595261883,0.8215047,599.7,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595262086,0.8215047,599.69,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595262278,1.31440752,599.85,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595262577,2.13570037,599.84,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595262780,2.13570037,599.83,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595262977,2.13570037,599.82,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595263178,2.13570037,599.81,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595263379,2.13570037,599.8,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595263581,2.13570037,599.8,598.74,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595263582,2.13570037,599.79,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595263783,0.82129285,599.78,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595263985,2.13570037,599.77,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595264186,2.13570037,599.76,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595264480,2.13570037,599.75,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595264679,2.13570037,599.74,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595264984,2.13570037,599.73,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595265285,2.13570037,599.72,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595265486,2.13570037,599.71,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595265684,0.82129285,599.7,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595265886,0.82129285,599.69,598.94,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595266079,0.82129285,599.68,598.94,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595266284,1.31440752,599.71,598.94,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595266285,1.016,599.72,598.94,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595268085,0.81998933,599.71,598.94,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595268288,1.016,599.72,598.94,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595268487,1.016,599.72,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595270287,0.29037143,599.71,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595271583,0.29037143,599.71,598.79,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595271984,1.016,599.72,598.79,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595272589,0.29037507,599.71,598.79,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595273794,0.29037507,599.71,598.8,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595276096,0.29037507,599.71,598.88,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595277999,1.016,599.72,598.88,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595278498,1.377,599.71,598.88,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595278695,1.377,599.71,599.01,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595279397,0.29032298,599.7,599.01,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595281002,0.29032298,599.7,599.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595283097,0.29032298,599.7,599.06,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595284000,1.377,599.71,599.06,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595285402,0.2903024,599.7,599.06,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595285601,1.6503024,599.7,599.07,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595288505,1.6503024,599.7,599.12,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595290005,1.36,599.7,599.12,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595291304,0.29028182,599.69,599.12,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595291508,0.29028182,599.69,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595293111,1.36,599.7,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595293712,1.36,599.7,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595294513,0.29027939,599.69,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595295315,0.29027939,599.69,599.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595296018,2.362,599.7,599.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595296219,0.2902806,599.68,599.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595297114,0.2902806,599.68,599.12,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595301918,0.2902806,599.68,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595302117,1.002,599.7,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595303325,0.29026971,599.69,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595304118,0.29026971,599.69,599.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595305124,1.79026971,599.69,599.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595306121,1.79026971,599.69,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595308125,1.5,599.69,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595309325,0.29028424,599.68,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595309728,0.29028424,599.68,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595310926,0.82107009,599.67,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595311122,0.82107009,599.66,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595311326,0.82107009,599.65,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595311624,0.82107009,599.64,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595311824,0.29028424,599.68,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595312026,0.82114362,599.67,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595312227,0.82114362,599.66,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595312424,0.82114362,599.65,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595312625,0.29028424,599.68,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595312840,0.82119838,599.67,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595313029,0.82119838,599.66,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595313221,0.82119838,599.65,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595313422,0.29028424,599.68,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595313626,0.82123481,599.67,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595313825,0.82124434,599.66,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595314026,0.82124434,599.65,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595314225,0.82124434,599.64,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595314425,0.29028303,599.64,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595315122,0.82124113,599.63,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595315326,0.29028303,599.64,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595315527,0.82125996,599.63,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595315729,0.29028303,599.64,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595315926,0.82125851,599.63,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595316131,0.29028303,599.64,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595316431,0.82124386,599.63,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595316631,0.29028303,599.64,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595316825,0.821275,599.63,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595317026,1.5,599.69,599.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595317228,0.82127512,599.68,599.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595317428,0.82127512,599.67,599.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595317733,1.5,599.69,599.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595318327,0.29028424,599.68,599.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595318925,1.049,599.67,599.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595319633,1.049,599.67,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595320427,1.11164619,599.66,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595320627,0.82136437,599.65,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595320934,0.82136437,599.64,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595321134,0.82138965,599.63,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595321435,0.82150516,599.62,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595321628,0.29028182,599.66,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595321828,0.29028182,599.66,598.75,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595321829,0.82157294,599.65,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595322031,0.82157294,599.64,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595322332,0.82157294,599.63,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595322627,0.82157294,599.62,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595322831,0.29028182,599.66,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595323028,0.82161255,599.65,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595323231,0.82161255,599.64,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595323435,0.82161255,599.63,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595323635,0.82161255,599.62,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595323832,0.82161255,599.61,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595324033,0.82161255,599.6,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595324328,1.489,599.65,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595324329,0.82161255,599.59,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595324533,1.489,599.65,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595324830,0.82156819,599.64,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595325030,0.82156819,599.63,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595325229,0.82156819,599.62,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595325437,0.82156819,599.61,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595325635,0.82156819,599.6,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595325831,0.82156819,599.59,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595326038,1.489,599.65,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595326232,0.82168014,599.64,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595326435,0.82168014,599.63,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595326738,0.82168014,599.62,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595326932,0.82168014,599.61,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595327137,0.82168014,599.6,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595327336,0.82168014,599.6,598.76,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595327337,0.82168014,599.59,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595327537,0.82168014,599.58,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595327737,0.927,599.58,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595328536,0.82195588,599.57,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595328738,0.927,599.58,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595328933,0.82195233,599.57,599.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595329242,0.821942,599.56,599.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595329440,0.927,599.58,599.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595329635,0.82205714,599.57,599.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595329836,0.927,599.58,599.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595330037,0.82205987,599.57,599.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595330234,0.82205987,599.56,599.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595330441,0.29031935,599.56,599.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595330641,0.82214885,599.55,599.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595330843,0.29031935,599.56,599.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595331044,0.8221475,599.55,599.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595331342,0.29031935,599.56,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595331542,0.8222799,599.55,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595331743,0.29031935,599.56,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595331942,0.82227234,599.55,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595332142,0.927,599.58,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595332442,0.29032056,599.55,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595332642,0.82261427,599.54,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595332841,0.29032056,599.55,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595332842,0.82261427,599.53,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595333036,0.82261427,599.52,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595333236,0.82261427,599.51,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595333543,0.82261427,599.5,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595333743,0.29032056,599.55,599.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595333943,0.82278579,599.54,599.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595334143,0.82278579,599.53,599.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595334443,0.8228788,599.52,599.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595334643,0.8228788,599.51,599.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595334942,0.29032056,599.55,599.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595335144,0.927,599.58,599.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595335938,0.927,599.58,598.75,1.0309689]
["bitfinex-derivatives","BNBF0:USTF0",1743595335939,0.927,599.58,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595336339,0.29030482,599.57,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595338046,0.927,599.58,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595339452,0.29031693,599.57,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595339843,0.29031693,599.57,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595340946,1.489,599.65,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595342048,0.82314519,599.64,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595342247,0.29029029,599.64,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595343549,0.977,599.63,599.08,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595344551,0.29030482,599.62,599.08,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595345544,0.29030482,599.62,598.75,1.0309689]
["bitfinex-derivatives","BNBF0:USTF0",1743595345545,0.29030482,599.62,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595347052,0.977,599.63,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595348352,0.29029392,599.62,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595348950,1.313,599.61,599.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595350355,0.29028545,599.6,599.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595351948,0.29028545,599.6,599.35,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595353055,1.313,599.61,599.35,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595353951,1.313,599.61,599.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595354355,1.60324792,599.61,599.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595356152,1.313,599.61,599.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595356350,1.313,599.61,599.14,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595356351,1.313,599.61,599.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595358955,1.313,599.61,599.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595361663,1.313,599.61,599.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595364061,0.977,599.63,599.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595364261,0.977,599.63,598.86,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595364262,0.977,599.63,599.42,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595365559,0.29019346,599.79,599.42,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595366361,0.29019346,599.79,599.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595366761,1.009,599.66,599.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595367957,1.146,599.65,599.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595368663,1.146,599.65,599.08,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595369460,0.29027576,599.64,599.08,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595370665,0.29027576,599.64,599.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595371069,1.146,599.65,599.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595372463,0.29026971,599.64,599.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595374170,1.146,599.65,599.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595374571,0.29026971,599.63,599.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595375069,0.29026971,599.63,599.16,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595375667,1.491,599.62,599.16,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595376873,1.491,599.62,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595377474,0.2902685,599.61,599.17,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595378978,0.2902685,599.61,599.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595380177,1.491,599.62,599.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595384680,1.491,599.62,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595386378,1.491,599.61,599.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595388788,1.491,599.61,599.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595389578,1.292,599.6,599.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595392687,1.217,599.59,599.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595394388,1.217,599.59,599.35,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595396889,1.217,599.59,599.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595398692,1.217,599.59,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595401189,1.217,599.59,599.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595401394,0.29024913,599.58,599.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595403290,0.29024913,599.58,599.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595404092,1.217,599.59,599.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595405497,0.29024308,599.58,599.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595405893,0.29024308,599.58,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595407098,1.217,599.59,599.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595408299,1.217,599.59,599.37,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595408493,0.29027576,599.58,599.37,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595409698,0.29027576,599.58,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595410091,1.217,599.59,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595411399,0.29028908,599.58,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595413097,1.217,599.59,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595413493,0.29028908,599.57,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595415906,0.29028908,599.57,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595416101,1.217,599.59,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595417404,0.29026971,599.58,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595417601,1.217,599.59,599.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595418105,1.217,599.59,599.35,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595418703,1.292,599.6,599.35,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595421009,1.292,599.6,599.45,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595423913,1.292,599.6,598.87,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595423914,1.292,599.6,599.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595426210,1.292,599.6,599.37,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595427316,1.407,599.59,599.37,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595428217,1.407,599.59,599.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595430417,1.407,599.59,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595431524,0.29027092,599.58,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595432317,0.29027092,599.58,599.07,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595432318,0.29027092,599.58,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595434214,1.407,599.59,599.29,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595434821,1.303,599.58,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595435520,0.2902685,599.57,599.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595436915,0.2902685,599.57,599.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595437116,1.303,599.58,599.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595437315,1.06,599.57,599.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595437523,0.29026729,599.56,599.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595439023,0.29026729,599.56,599.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595440021,1.06,599.57,599.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595440522,0.29026366,599.56,599.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595442117,0.29026366,599.56,599.18,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595442118,0.29026366,599.56,599.42,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595443125,1.06,599.57,599.42,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595443525,0.29025639,599.56,599.42,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595446127,1.06,599.57,599.42,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595446527,0.29027455,599.56,599.42,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595446729,0.29027455,599.56,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595449125,1.06,599.57,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595449533,2.045,599.57,599.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595449832,2.045,599.57,599.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595450333,0.29030361,599.56,599.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595452132,2.045,599.57,599.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595452634,2.045,599.57,599.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595452635,0.29030361,599.55,599.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595453935,0.82349861,599.54,599.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595454238,0.82348395,599.53,599.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595454435,0.82348395,599.52,599.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595454630,0.82348395,599.51,599.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595454835,0.82348395,599.5,599.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595455039,0.29030361,599.55,599.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595455233,0.82316876,599.54,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595455433,0.82316876,599.53,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595455738,0.82316876,599.52,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595455939,0.82316876,599.51,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595456134,0.82316876,599.5,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595456335,0.82244778,599.54,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595456538,0.82244778,599.53,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595456734,0.82244778,599.52,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595456940,0.82244778,599.51,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595457238,0.29030361,599.55,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595457239,0.82244778,599.54,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595457434,0.82244778,599.53,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595457640,0.82244778,599.54,599.03,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595458234,0.82244778,599.56,598.93,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595458439,0.82244778,599.55,598.93,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595458639,0.82244778,599.54,598.93,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595458839,0.82244778,599.56,598.93,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595459039,0.82244778,599.55,598.93,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595459239,0.82244778,599.56,598.93,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595459436,0.29039445,599.55,598.93,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595460133,1.11284223,599.55,598.93,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595460338,1.11284223,599.55,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595460339,0.29039445,599.55,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595460737,0.82244778,599.54,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595460934,0.29039445,599.55,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595460935,0.82244778,599.53,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595461139,0.82244778,599.54,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595461341,0.82244778,599.56,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595461640,0.29040293,599.52,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595462739,0.29040293,599.52,598.85,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595463136,1.289,599.51,598.85,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595464338,0.2904102,599.5,598.85,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595465543,0.2904102,599.5,598.76,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595466843,0.2904102,599.5,598.73,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595467237,1.289,599.51,598.73,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595468443,0.29042717,599.5,598.73,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595468944,0.29042717,599.5,598.68,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595470146,1.289,599.51,598.68,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595470538,0.29043323,599.49,598.68,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595473142,1.289,599.51,598.68,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595473741,1.289,599.51,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595474345,0.29040172,599.5,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595475748,1.305,599.49,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595476450,0.29040415,599.48,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595476645,1.49240415,599.48,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595477447,1.49240415,599.48,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595479248,1.202,599.48,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595479456,0.29038234,599.47,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595481152,0.29038234,599.47,599.01,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595482056,1.202,599.48,599.01,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595483456,0.29035811,599.47,599.01,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595484759,0.29035811,599.47,599.16,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595485359,1.202,599.48,599.16,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595486754,0.29034478,599.47,599.05,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595488156,1.202,599.48,599.05,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595488356,0.29035326,599.46,599.05,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595488760,0.29035326,599.46,599.12,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595491362,1.202,599.48,599.12,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595491561,1.202,599.48,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595492463,0.29034357,599.47,599.15,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595493657,0.29034357,599.47,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595494062,1.202,599.48,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595494763,0.927,599.47,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595495461,0.29034357,599.46,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595495963,0.29034357,599.46,599.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595497165,0.927,599.47,599.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595497658,0.29036053,599.45,599.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595498561,0.29036053,599.45,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595499364,1.67636053,599.45,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595500164,1.386,599.45,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595500664,0.29036417,599.44,599.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595501063,0.29036417,599.44,599.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595503058,0.29036417,599.44,599.12,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595503258,1.386,599.45,599.12,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595503661,0.29036053,599.43,599.12,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595505471,0.82270682,599.42,599.12,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595505761,0.82270682,599.42,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595505967,0.82270682,599.44,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595506162,1.386,599.45,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595507365,0.29038961,599.44,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595509170,1.386,599.45,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595509666,0.29038961,599.43,599.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595510273,0.29038961,599.43,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595512372,1.386,599.45,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595512573,1.386,599.45,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595512873,0.8230362,599.44,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595513073,0.8230362,599.43,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595513271,0.8230362,599.42,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595513472,0.29042475,599.43,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595513672,0.82335546,599.42,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595513872,0.29042475,599.43,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595514075,0.82335651,599.42,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595514271,0.29042475,599.43,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595514475,0.82333217,599.42,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595514676,0.82332335,599.41,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595514975,0.29042475,599.43,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595515172,0.82332585,599.42,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595515369,0.82328329,599.41,598.86,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595515574,2.535,599.45,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595515876,0.82328054,599.44,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595516176,0.82328054,599.43,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595516371,0.82328054,599.42,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595516676,0.82328054,599.41,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595516873,0.29042959,599.43,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595517073,0.82324599,599.42,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595517269,0.82324599,599.41,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595517472,0.29042959,599.43,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595517675,0.82328097,599.42,598.82,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595517875,0.82328097,599.41,598.83,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595518076,1.193,599.42,598.83,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595518273,0.82349246,599.41,598.83,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595518478,1.193,599.42,598.83,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595518674,0.82344622,599.41,598.83,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595518976,1.193,599.42,598.83,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595519180,0.8234722,599.41,598.83,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595519377,1.193,599.42,598.83,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595519576,1.11387946,599.41,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595519779,0.29043081,599.41,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595520682,0.82340699,599.4,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595520879,0.29043081,599.41,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595521182,0.82340169,599.4,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595521377,1.193,599.42,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595521576,0.82337052,599.41,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595521779,0.82337052,599.4,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595521979,1.193,599.42,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595522181,0.82339396,599.41,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595522378,0.82339396,599.4,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595522585,0.29043565,599.41,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595523085,0.29043565,599.41,598.79,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595524085,1.193,599.42,598.79,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595524281,0.82342741,599.41,598.79,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595524486,1.193,599.42,598.79,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595524682,0.82337883,599.41,598.79,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595524888,0.82337883,599.4,598.79,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595525084,0.82337883,599.39,598.79,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595525289,0.82337883,599.38,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595525488,0.2904502,599.39,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595525688,0.8232856,599.38,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595525890,0.2904502,599.39,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595526190,0.82328334,599.38,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595526388,0.2904502,599.39,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595526590,0.82322726,599.38,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595526784,0.2904502,599.39,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595526985,0.82324092,599.38,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595527186,0.82321113,599.37,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595527390,0.29043565,599.38,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595527590,0.82314258,599.37,598.89,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595527790,0.82314258,599.36,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595527987,0.29043565,599.38,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595528389,0.82314258,599.37,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595528596,0.82300046,599.36,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595528794,0.29043565,599.38,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595528988,0.82300816,599.37,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595529191,0.82292202,599.37,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595529889,0.82292202,599.37,598.8,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595530290,0.29046232,599.36,598.8,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595532198,0.29046232,599.36,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595536304,0.8224227,599.39,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595536497,0.8224227,599.38,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595536702,0.8224227,599.37,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595537003,2.13825042,599.44,598.81,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595537203,0.8224227,599.43,598.84,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595537400,0.8224227,599.42,598.84,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595537602,0.29046111,599.36,598.84,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595537799,3.81982772,599.45,598.84,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595537800,0.8224227,599.4,598.84,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595538103,0.2904502,599.35,598.84,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595539099,0.2904502,599.35,598.87,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595541399,0.2904502,599.35,598.29,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595541400,0.2904502,599.35,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595542203,0.8224227,599.44,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595542400,0.8224227,599.43,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595542701,0.8224227,599.42,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595542906,0.8224227,599.41,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595543101,0.8224227,599.44,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595543305,0.8224227,599.43,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595543610,0.2904405,599.4,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595545203,0.8224227,599.44,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595546008,0.8224227,599.43,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595546208,0.8224227,599.44,598.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595546407,0.29042111,599.42,598.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595548008,0.82227811,599.43,598.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595548205,0.82227811,599.44,598.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595548406,0.29041263,599.41,598.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595548819,0.29041263,599.41,598.75,1.03512881]
["bitfinex-derivatives","BNBF0:USTF0",1743595548820,0.29041263,599.41,599.01,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595549411,0.82227811,599.4,599.01,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595550312,0.82227811,599.39,599.01,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595550512,0.82227811,599.38,599.01,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595550713,0.82227811,599.37,599.01,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595550913,0.82227811,599.36,599.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595551111,1.31564497,599.46,599.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595551317,0.82257302,599.45,599.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595551509,0.29042717,599.35,599.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595551915,0.82265894,599.42,599.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595552213,0.82265894,599.41,599.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595552413,0.82265894,599.4,599.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595552614,0.82265894,599.39,599.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595552815,0.82265894,599.38,599.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595553116,0.82265894,599.37,599.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595553416,0.82265894,599.36,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595553616,0.82265894,599.35,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595553817,0.29042717,599.41,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595554110,0.82280445,599.4,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595554315,0.82280445,599.39,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595554616,0.82280445,599.38,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595554816,0.82280445,599.37,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595555022,0.82280445,599.36,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595555215,0.29042717,599.41,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595555216,0.82280445,599.35,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595555418,0.29042717,599.41,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595555716,0.82301677,599.4,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595555915,0.82301677,599.39,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595556110,0.82301677,599.38,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595556312,0.82301677,599.37,598.9,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595556511,0.82301677,599.36,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595556713,0.8231611,599.35,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595557010,0.29042717,599.41,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595557215,0.82315638,599.4,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595557412,0.82315638,599.39,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595557615,0.82315638,599.38,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595557816,0.82315638,599.37,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595558116,0.82315638,599.36,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595558416,0.29043202,599.36,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595558618,0.82360971,599.35,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595558818,0.29043202,599.36,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595559211,0.82362123,599.35,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595559416,0.82362123,599.34,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595559618,0.29043202,599.36,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595559814,0.82380088,599.35,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595560019,0.82380088,599.34,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595560220,0.82380088,599.33,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595560420,1.31647802,599.48,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595560719,2.14042516,599.47,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595560921,2.14042516,599.46,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595561114,2.14042516,599.45,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595561317,2.14289793,599.44,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595561516,2.14289793,599.43,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595561717,2.14289793,599.42,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595561915,2.14289793,599.41,598.91,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595562114,2.14289793,599.41,598.67,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595562115,0.82419151,599.4,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595562314,0.82419151,599.39,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595562521,0.82419151,599.38,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595562714,0.82419151,599.37,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595562917,0.82419151,599.36,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595563117,0.82419151,599.35,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595563312,0.82419151,599.34,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595563517,0.82419151,599.33,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595563814,0.82419151,599.32,598.92,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595564017,0.82419151,599.32,598.57,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743595564018,0.82419151,599.31,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595564223,0.82419151,599.3,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595564520,0.29044656,599.35,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595564521,0.82419151,599.29,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595564816,0.29044656,599.35,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595565025,0.82484405,599.34,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595565320,0.82484405,599.33,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595565523,0.82484405,599.32,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595565722,0.82484405,599.31,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595565922,0.82484405,599.3,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595566125,0.82484405,599.29,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595566323,0.82490789,599.28,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595566523,0.82490789,599.27,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595566725,0.82490789,599.26,598.95,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595566921,0.82490789,599.26,598.3,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595566922,0.82490789,599.25,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595567121,0.82490789,599.24,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595567324,2.14474244,599.23,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595567526,0.82490789,599.22,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595567727,0.82490789,599.21,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595567929,0.82490789,599.2,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595568227,0.82490789,599.19,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595568425,0.82490789,599.18,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595568732,2.14474244,599.17,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595568926,2.14474244,599.16,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595569229,0.82490789,599.15,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595569529,0.82490789,599.14,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595569726,0.82490789,599.13,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595569923,0.82490789,599.12,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595570124,0.82490789,599.11,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595570323,0.82490789,599.1,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595570524,0.29049263,599.24,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595570525,0.82490789,599.09,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595570725,0.82490789,599.08,598.97,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595570926,0.82490789,599.07,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595571231,0.82490789,599.06,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595571431,0.82490789,599.05,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595571630,0.82490789,599.04,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595571831,2.143628,599.22,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595572032,0.82490789,599.21,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595572230,0.82490789,599.2,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595572427,0.82490789,599.19,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595572629,0.82490789,599.18,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595572834,0.82490789,599.17,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595573032,0.82490789,599.16,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595573333,0.82490789,599.15,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595573532,0.82490789,599.14,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595573733,0.82490789,599.13,598.77,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595573933,0.82490789,599.13,598.22,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595573934,0.82490789,599.12,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595574132,0.82490789,599.11,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595574334,0.82490789,599.1,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595574534,0.82490789,599.22,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595574733,0.82490789,599.21,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595575033,1.094,599.23,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595575034,0.82490789,599.2,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595575235,0.82490789,599.19,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595575429,0.82490789,599.18,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595575634,0.82490789,599.17,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595575935,0.82490789,599.16,598.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595576133,0.82490789,599.15,598.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595576335,0.82490789,599.14,598.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595576528,0.29061271,599.15,598.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595576731,0.82490789,599.14,598.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595577428,0.29061271,599.15,598.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595578234,0.29061271,599.15,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595580837,0.29061271,599.15,597.84,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595580838,0.29061271,599.15,598.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595581235,1.094,599.23,598.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595582438,0.2905848,599.22,598.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595582941,0.2905848,599.22,598.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595584140,1.11139548,599.22,598.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595584534,0.2905848,599.22,598.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595584737,1.11139548,599.22,598.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595585342,0.2905848,599.22,598.5,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595587143,1.094,599.23,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595587942,0.82081068,599.22,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595588144,0.82081068,599.21,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595588343,0.82081068,599.22,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595588541,1.11141368,599.21,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595588737,0.290603,599.21,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595588941,0.82081068,599.2,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595589238,0.82081068,599.19,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595589441,0.82081068,599.18,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595589643,0.82081068,599.17,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595589839,0.82081068,599.2,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595590039,0.82081068,599.19,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595590243,0.82081068,599.18,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595590443,0.82081068,599.17,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595590744,0.82081068,599.16,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595590944,0.82081068,599.15,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595591139,0.82081068,599.18,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595591345,0.82081068,599.17,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595591544,0.29061635,599.19,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595591545,0.82081068,599.16,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595591745,0.82081068,599.18,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595591941,0.82081068,599.18,597.88,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595591942,0.82081068,599.17,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595592146,0.82081068,599.16,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595592338,0.82081068,599.18,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595592542,0.29061635,599.19,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595593142,0.82081068,599.21,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595593346,0.82081068,599.22,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595593540,1.094,599.23,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595593541,0.82081068,599.21,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595593746,0.82081068,599.22,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595594050,0.82081068,599.21,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595594247,0.82081068,599.22,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595594546,1.1114331,599.21,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595594746,0.29062242,599.21,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595595046,1.1114331,599.21,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595595242,0.29062242,599.21,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595595443,1.1114331,599.21,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595595643,0.29062242,599.21,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595596245,1.094,599.23,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595596445,0.29061999,599.2,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595596642,0.29061999,599.2,597.75,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595596643,0.29061999,599.2,598.37,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595597342,1.42961999,599.2,598.37,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595599151,1.139,599.2,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595600151,2.096,599.2,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595600548,0.29061514,599.19,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595601449,0.81968834,599.18,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595601649,0.81968834,599.17,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595601849,0.81968834,599.18,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595602449,0.81968834,599.17,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595602650,0.81968834,599.19,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595602854,0.81968834,599.18,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595603050,0.81968834,599.17,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595603250,0.81968834,599.19,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595603455,0.29062484,599.17,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595603658,1.11031318,599.17,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595603856,0.29062484,599.17,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595604457,0.81951444,599.16,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595604659,0.81951444,599.15,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595604857,0.81951444,599.15,597.91,1.49305221]
["bitfinex-derivatives","BNBF0:USTF0",1743595604858,0.81951444,599.14,598.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595605158,0.81951444,599.13,598.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595605356,0.81951444,599.12,598.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595605557,0.81951444,599.19,598.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595605756,0.29063577,599.12,598.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595605957,0.81951444,599.17,598.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595606157,0.81951444,599.16,598.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595606355,0.81951444,599.15,598.51,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595606552,0.81951444,599.15,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595606553,0.81951444,599.14,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595606756,0.81951444,599.13,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595606953,0.81951444,599.12,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595607257,0.29063455,599.15,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595607258,0.81951444,599.11,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595607457,0.81951444,599.14,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595607651,0.81951444,599.13,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595607851,0.81951444,599.12,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595608055,0.81951444,599.11,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595608254,0.81951444,599.1,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595608451,0.81951444,599.09,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595608657,0.81951444,599.08,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595608861,0.81951444,599.07,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595609064,0.81951444,599.19,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595609362,0.29066975,599.06,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595609763,2.096,599.2,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595609764,0.81951444,599.16,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595609962,0.81951444,599.15,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595610161,0.81951444,599.14,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595610462,0.81951444,599.13,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595610761,0.81951444,599.12,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595610964,0.81951444,599.11,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595611157,0.81951444,599.1,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595611360,0.81951444,599.09,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595611561,0.81951444,599.08,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595611761,0.81951444,599.07,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595611965,0.81951444,599.06,598.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595612264,0.81951444,599.05,598.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595612466,0.81951444,599.04,598.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595612666,0.81951444,599.03,598.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595612865,0.81951444,599.11,598.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595613165,0.81951444,599.1,598.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595613368,0.81951444,599.09,598.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595613560,0.81951444,599.08,598.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595613768,0.81951444,599.07,598.36,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595613966,0.81951444,599.06,598.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595614159,0.81951444,599.05,598.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595614364,0.81951444,599.04,598.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595614564,0.81951444,599.03,598.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595614764,0.81951444,599.04,598.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595614964,0.81951444,599.03,598.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595615164,0.81951444,599.04,598.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595615367,0.81951444,599.03,598.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595615562,0.81951444,599.04,598.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595615759,0.81951444,599.03,598.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595615961,1.396,599.03,598.28,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595616161,0.81951444,599.02,598.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595616366,1.396,599.03,598.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595616566,2.21551444,599.03,598.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595616767,0.81951444,599.02,598.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595616963,1.396,599.03,598.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595617162,0.81951444,599.02,598.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595617367,0.81951444,599.01,598.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595617563,0.81951444,599.0,598.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595617768,1.177,599.01,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595617769,0.81951444,598.99,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595618069,1.99651444,599.01,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595619971,1.99651444,599.01,598.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595620368,1.177,599.01,598.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595620572,0.81951444,599.0,598.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595621174,0.82007328,599.0,598.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595621371,0.82007328,598.99,598.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595621572,0.82007328,598.98,598.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595621770,0.82007328,598.98,598.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595622370,0.82007328,598.97,598.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595622574,0.82007328,598.98,598.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595622872,0.29072317,598.99,598.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595622873,1.97207328,598.97,598.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595623078,1.152,598.97,598.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595623276,1.97207328,598.97,598.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595623472,0.82007328,598.96,598.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595624577,1.11081224,598.95,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595624772,0.82007328,598.94,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595625179,0.82007328,598.93,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595625373,0.82007328,598.92,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595625577,0.82007328,598.91,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595625777,0.82007328,598.9,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595625979,0.82007328,598.89,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595626174,0.82007328,598.88,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595626479,0.82007328,598.87,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595626680,0.82007328,598.86,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595626876,0.82007328,598.85,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595627081,0.82007328,598.84,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595627277,0.82007328,598.87,598.09,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595627581,0.82007328,598.86,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595627881,0.82007328,598.85,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595628077,0.82007328,598.84,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595628282,0.82007328,598.83,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595628475,0.82007328,598.82,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595628674,0.82007328,598.87,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595628878,0.82007328,598.86,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595629080,0.82007328,598.85,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595629279,0.82007328,598.84,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595629481,0.82007328,598.96,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595629781,0.82007328,598.95,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595629976,0.82007328,598.94,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595630183,0.82007328,598.93,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595630377,0.82007328,598.92,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595630577,0.82007328,598.91,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595630783,0.82007328,598.9,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595630984,2.13219054,598.89,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595631177,0.82061931,598.88,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595631382,0.82061931,598.87,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595631582,0.82061931,598.86,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595631778,0.82061931,598.85,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595631982,0.82061931,598.84,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595632182,0.82061931,598.83,597.96,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595632384,0.82061931,598.82,597.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595632579,0.82061931,598.95,597.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595632781,0.82061931,598.94,597.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595632979,0.82061931,598.93,597.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595633181,0.82061931,598.96,597.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595633385,0.29076933,598.93,597.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595635186,0.82046112,598.96,597.98,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595635385,1.152,598.97,598.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595635386,0.82046112,598.95,598.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595635588,0.82046112,598.96,598.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595635881,0.82046112,598.95,598.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595636085,0.82046112,598.96,598.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595636487,0.29076082,598.94,598.02,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595637186,0.29076082,598.94,598.0,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595638182,1.152,598.97,598.0,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595638687,0.29076082,598.93,598.0,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595639785,0.29076082,598.93,598.04,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595639991,1.193,598.92,598.04,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595640288,0.82046112,598.91,598.04,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595640483,0.82046112,598.9,598.04,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595640682,1.193,598.92,598.04,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595640683,0.82046112,598.89,598.04,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595640883,0.82046112,598.88,598.04,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595641188,0.82046112,598.87,598.04,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595641381,0.82046112,598.86,598.04,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595641586,0.82046112,598.91,598.04,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595641883,0.82046112,598.9,598.04,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595642089,0.82049532,598.89,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595642284,0.82049532,598.88,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595642483,0.82049532,598.87,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595642686,0.82049532,598.88,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595643489,0.29075475,598.89,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595643490,0.82049532,598.87,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595643688,0.82049532,598.86,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595643891,0.82049532,598.88,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595644092,0.82049532,598.87,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595644291,0.82049532,598.86,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595644491,0.82049532,598.88,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595644688,0.82049532,598.87,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595644891,0.82049532,598.86,598.1,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595645089,0.82049532,598.88,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595645288,0.82049532,598.87,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595645487,0.82049532,598.86,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595645690,0.82049532,598.85,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595645886,0.82049532,598.88,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595646092,0.82049532,598.87,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595646287,0.82049532,598.86,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595646494,0.82049532,598.85,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595646794,0.82049532,598.84,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595647094,0.82049532,598.88,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595647289,0.82049532,598.87,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595647490,1.193,598.92,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595647491,0.82049532,598.86,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595647689,0.82049532,598.85,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595647889,0.82105411,598.84,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595648088,0.82105411,598.83,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595648291,0.82105411,598.91,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595648487,0.29073896,598.82,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595648891,0.82105411,598.88,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595649088,0.29073167,598.81,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595649397,0.82105411,598.86,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595649695,0.82105411,598.85,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595649993,0.82105411,598.84,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595650189,0.82105411,598.83,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595650389,0.82105411,598.91,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595650589,0.29073775,598.83,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595650791,0.82105411,598.89,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595650992,0.82105411,598.88,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595651188,0.82105411,598.87,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595651391,0.82105411,598.86,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595651588,0.82105411,598.85,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595651792,0.82151777,598.84,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595651987,0.82151777,598.83,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595652194,0.82151777,598.82,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595652389,0.82151777,598.81,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595652591,0.82151777,598.8,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595652891,0.82151777,598.79,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595653093,0.82151777,598.78,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595653291,0.82151777,598.77,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595653495,0.82151777,598.76,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595653692,0.82172664,598.85,598.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595653896,0.82172664,598.84,598.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595654095,0.82172664,598.83,598.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595654293,0.82172664,598.82,598.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595654598,0.82172664,598.81,598.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595654791,0.82172664,598.8,598.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595654996,0.82172664,598.79,598.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595655190,0.82172664,598.78,598.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595655392,0.82172664,598.77,598.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595655593,0.82172664,598.76,598.14,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595655793,0.82172664,598.75,598.16,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595655997,0.82172664,598.74,598.16,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595656196,0.82172664,598.73,598.16,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595656394,0.82172664,598.72,598.16,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595656598,0.82172664,598.71,598.16,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595656895,0.29079848,598.73,598.16,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595657899,0.29079848,598.73,598.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595658801,1.11263017,598.73,598.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595659002,0.29079848,598.73,598.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595659196,0.82183169,598.84,598.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595659402,0.82183169,598.83,598.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595659605,0.82183169,598.82,598.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595659804,0.82183169,598.81,598.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595660108,0.82183169,598.8,598.13,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595660309,0.82183169,598.79,598.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595660507,0.82183169,598.78,598.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595660807,0.82183169,598.77,598.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595661000,0.82183169,598.76,598.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595661204,0.82183169,598.75,598.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595661401,0.82183169,598.74,598.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595661603,0.82183169,598.73,598.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595661806,0.82183169,598.72,598.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595662009,0.29077054,598.79,598.19,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595662302,0.82245501,598.78,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595662507,1.387,598.86,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595662508,0.82245501,598.77,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595662708,0.82245501,598.76,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595662908,0.82245501,598.75,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595663209,0.82245501,598.74,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595663405,0.82245501,598.73,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595663606,0.82245501,598.72,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595663806,0.82245501,598.71,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595664001,0.29075475,598.74,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595664207,0.82279888,598.73,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595664405,0.82279888,598.72,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595664607,0.82279888,598.71,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595664809,0.82297647,598.7,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595665004,0.29075475,598.74,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595665209,1.387,598.86,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595665410,2.13962368,598.85,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595665710,0.29075597,598.73,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595665906,0.82293218,598.72,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595666111,0.82293218,598.71,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595666311,0.82293218,598.7,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595666511,0.82293218,598.69,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595666713,0.82313466,598.68,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595667010,0.29074625,598.72,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595667011,1.386,598.69,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595667210,0.82310059,598.68,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595667407,0.82310059,598.67,598.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595667607,1.386,598.69,598.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595667810,0.82319326,598.68,598.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595668013,1.386,598.69,598.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595668313,0.82321582,598.68,598.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595668514,1.386,598.69,598.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595669415,0.82338486,598.68,598.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595669611,0.29077054,598.68,598.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595670017,0.29077054,598.68,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595671319,1.386,598.69,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595672622,0.29075597,598.68,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595672823,0.29075597,598.68,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595674122,2.102,598.67,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595674625,2.39274503,598.67,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595675323,2.39274503,598.67,598.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595677325,2.102,598.67,598.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595677525,0.29074868,598.66,598.26,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595679431,0.29074868,598.66,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595680222,2.102,598.67,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595680620,0.29076204,598.65,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595681418,0.29076204,598.65,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595682831,1.238,598.64,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595683733,1.238,598.64,598.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595684530,0.29076933,598.63,598.22,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595686031,0.29076933,598.63,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595686229,1.238,598.64,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595686627,0.29076933,598.62,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595687537,0.29076933,598.62,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595689228,1.238,598.64,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595689835,1.238,598.64,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595690735,0.2907669,598.63,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595690937,1.3337669,598.63,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595692236,1.043,598.63,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595692636,0.29076811,598.62,598.24,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595692837,0.82431711,598.61,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595693032,0.29076811,598.62,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595693738,0.82419186,598.61,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595693938,0.82419186,598.6,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595694141,0.82430581,598.59,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595694332,0.29076811,598.62,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595694531,0.82422441,598.61,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595694736,0.29076811,598.62,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595694937,0.82420036,598.61,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595695133,0.29076811,598.62,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595695134,0.82420036,598.6,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595695333,1.043,598.63,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595695540,0.82408832,598.62,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595695735,0.82408832,598.61,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595695935,0.82408832,598.6,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595696134,0.82408832,598.59,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595696342,1.043,598.63,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595696539,0.29080699,598.59,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595696740,0.82394373,598.58,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595696938,0.29080699,598.59,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595697739,0.82382055,598.58,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595697939,0.29080699,598.59,598.23,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595698136,0.29080699,598.59,598.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595698340,1.043,598.63,598.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595698535,1.60179727,598.58,598.27,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595700638,1.60179727,598.58,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595701144,1.311,598.58,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595701643,0.29076933,598.57,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595701839,0.29076933,598.57,598.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595704145,0.29076933,598.57,598.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595705043,1.74076933,598.57,598.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595707350,1.45,598.57,598.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595708551,0.29077662,598.56,598.31,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595708751,0.29077662,598.56,598.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595710153,1.45,598.57,598.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595710551,0.29076325,598.55,598.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595712153,0.29076325,598.55,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595713454,1.45,598.57,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595713653,0.29076204,598.54,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595714649,0.29076204,598.54,598.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595716248,1.45,598.57,598.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595717555,0.2907754,598.56,598.32,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595718350,0.2907754,598.56,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595718955,1.045,598.55,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595720557,0.29078633,598.54,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595720855,0.29078633,598.54,598.2,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595722256,1.045,598.55,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595723759,0.29081306,598.54,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595724855,1.04,598.53,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595725059,2.384,598.53,598.21,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595725759,2.384,598.53,598.12,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595728260,2.384,598.53,597.48,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595728261,2.384,598.53,598.05,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595728461,0.29079484,598.52,598.05,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595730453,0.29079484,598.52,598.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595731257,2.384,598.53,598.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595731763,0.29079605,598.51,598.11,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595732657,0.29079605,598.51,598.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595734354,2.384,598.53,598.18,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595735062,2.384,598.53,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595735657,0.29077662,598.52,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595737463,2.384,598.53,598.25,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595738057,2.384,598.53,598.38,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595739864,2.384,598.53,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595740964,1.04,598.53,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595742362,1.04,598.53,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595743765,1.04,598.53,598.3,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595744364,1.946,598.53,598.3,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595745566,1.946,598.53,598.42,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595748275,1.946,598.53,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595750764,1.946,598.53,598.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595751973,0.906,598.53,598.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595754176,0.906,598.53,598.43,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595756477,0.906,598.53,598.44,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595759276,0.906,598.53,598.37,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595761784,0.906,598.53,598.39,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595764084,0.906,598.53,598.33,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595765681,0.906,598.53,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595767489,1.045,598.55,598.34,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595767691,1.045,598.55,598.4,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595770390,1.045,598.55,598.15,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595770391,1.045,598.55,598.41,1.2491255]
["bitfinex-derivatives","BNBF0:USTF0",1743595773788,1.045,598.55,592.86,0.01686738]
["bitfinex-derivatives","BNBF0:USTF0",1743595773789,1.045,598.55,598.39,1.24147377]
["bitfinex-derivatives","BNBF0:USTF0",1743595776593,1.045,598.55,598.48,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743595776988,2.571,598.64,598.48,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743595779388,2.571,598.64,598.51,1.24446347]
["bitfinex-derivatives","BNBF0:USTF0",1743595781495,2.571,598.64,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743595792800,1.352,598.64,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743595793905,1.39,598.73,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743595797204,1.39,598.73,598.55,1.24446347]
["bitfinex-derivatives","BNBF0:USTF0",1743595797710,1.39,598.73,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743595799803,1.39,598.73,598.6,1.24446347]
["bitfinex-derivatives","BNBF0:USTF0",1743595801509,1.39,598.73,598.62,1.24446347]
["bitfinex-derivatives","BNBF0:USTF0",1743595807308,1.39,598.73,598.57,1.01834304]
["bitfinex-derivatives","BNBF0:USTF0",1743595807309,1.39,598.73,598.7,1.24518962]
["bitfinex-derivatives","BNBF0:USTF0",1743595809712,1.39,598.73,598.58,1.49305221]
["bitfinex-derivatives","BNBF0:USTF0",1743595812323,1.39,598.73,598.66,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595813826,0.15064169,598.73,598.66,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595814029,0.926,598.77,598.66,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743595815230,0.926,598.77,598.65,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743595817530,0.926,598.77,598.72,1.24854015]
["bitfinex-derivatives","BNBF0:USTF0",1743595817932,1.333,598.8,598.72,1.24854015]
["bitfinex-derivatives","BNBF0:USTF0",1743595820137,1.333,598.8,598.76,1.24856425]
["bitfinex-derivatives","BNBF0:USTF0",1743595822432,1.333,598.8,598.7,1.24854015]
["bitfinex-derivatives","BNBF0:USTF0",1743595824638,1.333,598.8,598.74,1.24854015]
["bitfinex-derivatives","BNBF0:USTF0",1743595826839,1.474,598.98,598.74,1.24854015]
["bitfinex-derivatives","BNBF0:USTF0",1743595827041,1.474,598.98,598.64,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743595829441,1.474,598.98,598.84,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595833144,1.474,598.98,598.85,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595835345,1.474,598.98,598.91,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595837542,1.356,599.06,598.78,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595839040,1.356,599.06,599.01,1.24965507]
["bitfinex-derivatives","BNBF0:USTF0",1743595841445,1.356,599.06,599.03,1.24965507]
["bitfinex-derivatives","BNBF0:USTF0",1743595846043,1.356,599.06,598.92,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595847153,0.2904502,599.21,598.92,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595848454,1.424,599.23,598.92,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595848655,1.424,599.23,598.9,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595850654,1.156,599.22,598.9,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595851053,1.156,599.22,599.12,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595853360,1.156,599.22,599.14,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595855354,1.156,599.22,599.15,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595857355,1.156,599.22,599.13,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595858960,1.156,599.22,598.58,2.87438654]
["bitfinex-derivatives","BNBF0:USTF0",1743595858961,1.156,599.22,599.06,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595861066,1.156,599.22,599.01,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595861759,0.29041869,599.3,599.01,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595862966,0.29041869,599.3,599.0,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595863365,1.395,599.35,599.0,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595864166,0.82458734,599.34,599.0,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595864364,2.14371072,599.33,599.0,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595864561,2.14372194,599.32,599.0,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595864767,0.82458734,599.31,599.0,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595865067,3.46171939,599.3,598.95,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595865265,0.82458734,599.29,598.95,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595865465,0.82458734,599.28,598.95,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595865662,1.318,599.3,598.95,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595867965,1.318,599.3,598.76,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595867966,1.318,599.3,598.99,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595869573,0.29044535,599.29,598.99,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595869773,0.29044535,599.29,599.0,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595871973,0.29044535,599.29,598.93,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595872372,1.318,599.3,598.93,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595872678,0.29045262,599.28,598.93,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595875375,1.318,599.3,598.93,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595875775,0.29045262,599.27,598.93,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595876372,0.29045262,599.27,598.91,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595878379,1.318,599.3,598.91,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595878579,0.82427493,599.29,598.91,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595878779,1.318,599.3,598.91,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595878980,0.82428015,599.29,598.9,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595879179,0.82428015,599.28,598.9,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595879379,0.82428015,599.27,598.9,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595879579,0.82428015,599.26,598.9,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595879779,0.82428015,599.25,598.9,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595879980,0.82428015,599.24,598.9,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595880274,0.82428015,599.23,598.9,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595880481,1.51548656,599.27,598.9,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595880680,0.82396056,599.26,598.9,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595880879,0.82396056,599.25,598.9,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595881073,0.82396056,599.24,598.9,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595881276,0.82396056,599.23,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595881478,0.82396056,599.22,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595881679,0.82396056,599.21,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595881880,0.82396056,599.2,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595882175,1.435,599.24,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595882380,0.82363809,599.23,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595882577,0.29054598,599.19,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595882780,0.82356332,599.18,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595882981,0.29054598,599.19,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595883281,0.82334148,599.18,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595883481,0.82334148,599.17,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595883781,0.82334148,599.16,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595883981,0.29054598,599.19,598.72,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595884178,0.29054598,599.19,598.39,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595884179,0.82333217,599.18,598.64,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595884374,1.435,599.24,598.64,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595884577,0.8230987,599.23,598.64,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595884777,0.8230987,599.22,598.64,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595884980,0.8230987,599.21,598.64,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595885177,0.8230987,599.2,598.64,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595885381,1.435,599.24,598.64,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595885382,0.8230987,599.19,598.64,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595885583,0.8230987,599.18,598.64,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595885785,0.8230987,599.17,598.64,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595885986,0.29055447,599.2,598.64,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595886284,0.29055447,599.2,598.35,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595886479,0.29055447,599.2,598.35,1.58288453]
["bitfinex-derivatives","BNBF0:USTF0",1743595887286,1.435,599.24,598.35,1.58288453]
["bitfinex-derivatives","BNBF0:USTF0",1743595887478,1.435,599.24,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743595888485,0.29054235,599.23,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743595889080,0.29054235,599.23,598.73,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595890485,1.435,599.24,598.73,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595890686,0.29049626,599.22,598.73,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595891380,0.29049626,599.22,598.76,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595893282,1.435,599.24,598.76,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595893678,1.435,599.24,598.78,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595894585,0.2904902,599.23,598.78,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595894981,0.974,599.22,598.78,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595896288,0.974,599.22,598.79,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595897690,0.29051567,599.21,598.79,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595898696,1.406,599.2,598.79,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595898889,1.406,599.2,598.81,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595899594,0.29051567,599.19,598.81,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595901093,0.29051567,599.19,598.83,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595902194,1.406,599.2,598.83,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595902590,0.29050111,599.18,598.83,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595902998,0.29050111,599.18,598.85,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595905096,0.29050111,599.18,598.75,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595905292,1.406,599.2,598.75,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595906599,0.29052294,599.19,598.75,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595907096,0.29052294,599.19,598.81,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595908899,0.29052294,599.19,598.76,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595910402,1.37552294,599.19,598.76,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595911604,1.37552294,599.19,598.83,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595913807,1.37552294,599.19,598.86,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595914401,1.085,599.19,598.86,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595914808,0.29049869,599.18,598.86,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595916008,0.29049869,599.18,598.91,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595917316,1.085,599.19,598.91,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595917705,1.085,599.19,598.88,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595918710,0.29049626,599.18,598.88,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595920110,0.29049626,599.18,598.87,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595920314,1.085,599.19,598.87,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595921008,2.308,599.19,598.87,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595921610,2.59846596,599.19,598.87,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595922013,2.308,599.19,598.87,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595923215,2.308,599.19,598.93,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595925019,3.625,599.19,598.93,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595925721,3.625,599.19,598.95,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595929325,3.625,599.19,599.03,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595931625,3.625,599.19,598.99,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595934839,3.625,599.19,598.89,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595937539,3.625,599.19,598.84,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595937738,3.625,599.19,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743595940042,3.625,599.19,598.85,1.58260545]
["bitfinex-derivatives","BNBF0:USTF0",1743595943341,3.625,599.19,598.95,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595948637,3.625,599.19,599.04,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595949038,1.085,599.19,599.04,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595951345,1.085,599.19,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743595951346,1.085,599.19,599.06,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595953647,1.085,599.19,598.85,1.5826785]
["bitfinex-derivatives","BNBF0:USTF0",1743595953648,1.085,599.19,599.16,1.24863201]
["bitfinex-derivatives","BNBF0:USTF0",1743595956244,1.085,599.19,599.06,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595958645,1.085,599.19,599.14,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595962150,1.085,599.19,599.12,1.24870506]
["bitfinex-derivatives","BNBF0:USTF0",1743595964449,1.085,599.19,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743595964450,1.085,599.19,599.1,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743595965451,2.276,599.28,599.1,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743595967054,2.276,599.28,599.15,1.24723339]
["bitfinex-derivatives","BNBF0:USTF0",1743595969056,2.276,599.28,599.2,1.24723339]
["bitfinex-derivatives","BNBF0:USTF0",1743595971856,2.276,599.28,599.21,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743595974056,2.276,599.28,599.19,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743595975257,2.276,599.28,598.88,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743595975258,2.276,599.28,599.2,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743595978154,2.276,599.28,599.12,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743595980269,2.276,599.28,599.16,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743595981962,1.144,599.28,599.16,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743595982362,0.29030603,599.66,599.16,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743595983564,1.3094222,600.31,599.16,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743595983764,1.64258894,600.3,599.16,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743595983965,1.6425945,600.29,599.16,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743595984166,1.64260005,600.28,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595984361,1.6426056,600.27,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595984564,1.64261115,600.26,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595984764,1.6426167,600.25,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595984964,1.64262225,600.24,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595985162,1.6426278,600.23,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595985367,1.3094222,600.22,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595985564,1.3094222,600.21,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595985768,1.64264445,600.2,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595985968,1.64265001,600.19,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595986168,1.64265556,600.18,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595986370,1.64266111,600.17,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595986571,1.3094222,600.16,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595986768,1.3094222,600.15,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595986969,0.62341664,600.17,599.4,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595987170,1.32002502,600.16,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595987470,1.32002502,600.15,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595987665,1.32002502,600.14,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595987868,1.32002502,600.13,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595988066,1.32002502,600.12,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595988272,1.65329725,600.11,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595988467,1.6533028,600.1,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595988664,1.65330836,600.09,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595988869,1.32002502,600.08,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595989066,1.32002502,600.07,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595989272,1.32002502,600.06,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595989473,1.32002502,600.05,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595989673,1.32002502,600.04,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595989868,1.32002502,600.03,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595990075,1.32002502,600.02,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595990273,1.32002502,600.01,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595990571,1.32002502,600.0,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595990767,1.32002502,599.99,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595990971,1.32002502,599.98,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595991168,1.32002502,599.97,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595991372,1.32002502,599.96,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595991567,1.32002502,599.95,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595991774,1.32002502,599.94,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595992074,1.32002502,599.93,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595992373,1.32002502,599.92,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595992567,1.32002502,599.91,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595992765,1.32002502,599.9,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595992966,1.32002502,599.89,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595993168,1.32002502,599.88,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595993368,1.32002502,599.87,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595993569,1.32002502,599.86,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595993771,1.32002502,599.85,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595993967,1.32002502,599.84,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595994172,1.32002502,599.83,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595994374,1.32002502,599.82,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595994575,1.32002502,599.81,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595994776,1.32002502,599.8,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595994970,1.32002502,599.79,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595995173,0.29020798,600.05,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595995370,1.32189988,600.04,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595995672,1.32189988,600.03,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595995869,1.32189988,600.02,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595996073,1.32189988,600.01,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595996274,1.32189988,600.0,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595996469,1.32189988,599.99,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595996673,1.32189988,599.98,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595996875,1.32189988,599.97,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595997074,1.32189988,599.96,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595997271,1.32189988,599.95,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595997576,1.32189988,599.94,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595997772,1.32189988,599.93,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595997978,1.32189988,599.92,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595998179,1.32189988,599.91,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595998375,1.32189988,599.9,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595998578,1.32189988,599.89,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595998782,1.32189988,599.88,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595998978,1.32189988,599.87,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595999178,1.32189988,599.86,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595999379,1.32189988,599.85,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595999578,1.32189988,599.84,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595999780,1.32252747,599.83,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743595999978,0.29021161,599.9,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596000178,1.32252733,599.89,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596000374,1.32252733,599.88,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596000580,1.32252733,599.87,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596000782,1.32252733,599.86,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596000982,1.32252733,599.85,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596001182,1.32252733,599.84,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596001377,0.33328334,600.09,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596001579,1.32255451,600.08,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596001882,0.29020556,599.83,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596002084,0.33328334,600.09,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596002286,1.32256024,600.08,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596002482,1.32256024,600.07,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596002677,1.32256024,600.06,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596002883,1.32256024,600.05,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596003083,1.32256024,600.04,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596003284,1.32256024,600.03,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596003479,1.32256024,600.02,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596003684,1.32256024,600.01,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596003885,1.32256024,600.0,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596004086,1.32256024,599.99,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596004287,1.32256024,599.98,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596004481,0.33328334,600.09,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596004682,0.29015717,599.98,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596004887,0.29015717,599.98,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596005086,0.33328334,600.09,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596005284,1.32248497,600.08,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596005483,1.32248497,600.07,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596005688,0.29013298,600.07,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596005990,1.32211046,600.06,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596006190,1.32211046,600.05,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596006390,1.32211046,600.04,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596006586,1.32211046,600.03,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596006788,1.32211046,600.02,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596006988,1.32211046,600.01,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596007190,0.29013298,600.07,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596007492,1.32173682,600.06,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596007689,1.32173682,600.05,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596007890,1.32173682,600.04,599.5,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596008190,1.32173682,600.03,599.5,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596008391,1.32173682,600.02,599.5,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596008594,1.32173682,600.01,599.5,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596008786,1.32173682,600.0,599.5,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596008986,1.32173682,600.01,599.5,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596009189,1.32173682,600.0,599.5,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596009386,1.32173682,600.01,599.5,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596010194,1.246,600.0,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596010788,0.967,599.99,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596011792,0.2901487,599.98,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596011993,0.2901487,599.98,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596013395,0.967,599.99,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596013695,1.61515112,599.97,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596014497,1.61515112,599.97,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596016294,1.61515112,599.97,599.48,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596016499,1.325,599.97,599.48,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596016898,0.29014507,599.96,599.48,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596018198,0.29014507,599.96,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596019397,1.325,599.97,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596019795,0.29015112,599.95,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596022397,1.325,599.97,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596022702,0.29015112,599.94,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596025407,0.967,599.99,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596025901,0.29015112,599.93,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596027114,1.251,599.92,599.37,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596027608,1.251,599.92,598.89,1.01774002]
["bitfinex-derivatives","BNBF0:USTF0",1743596027609,1.251,599.92,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596029814,0.29016685,599.91,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596031413,1.251,599.92,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596031809,0.29015959,599.9,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596032207,0.29015959,599.9,599.45,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596033710,0.29015959,599.9,599.48,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596034316,1.251,599.92,599.48,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596034912,0.29015354,599.91,599.48,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596035513,0.29015354,599.91,599.47,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596037512,1.251,599.92,599.47,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596038615,1.251,599.92,599.38,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596038810,0.29015475,599.91,599.38,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596041322,1.265,599.9,599.38,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596041717,1.265,599.9,599.44,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596044024,1.265,599.9,599.46,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596046324,1.265,599.9,599.47,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596046719,0.29015112,599.89,599.47,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596048827,0.29015112,599.89,599.57,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596049422,1.265,599.9,599.57,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596049821,0.29012814,599.88,599.57,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596052029,1.265,599.9,599.57,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596052729,0.29016443,599.89,599.57,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596053432,0.29016443,599.89,599.16,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596055331,0.29016443,599.89,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596057540,0.29016443,599.89,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596058338,1.265,599.9,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596058738,0.29018136,599.88,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596059739,0.29018136,599.88,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596060536,1.044,599.87,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596062440,1.044,599.87,599.48,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596062641,0.29017894,599.86,599.48,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596064445,1.044,599.87,599.49,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596064840,0.2901862,599.85,599.49,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596068239,1.427,599.84,599.49,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596070748,0.2901862,599.83,599.49,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596072752,1.2131862,599.83,599.49,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596074151,1.2131862,599.83,599.41,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596076151,1.2131862,599.83,599.5,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596076351,0.923,599.83,599.5,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596076647,0.29016927,599.82,599.5,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596078953,0.29016927,599.82,598.89,1.02542761]
["bitfinex-derivatives","BNBF0:USTF0",1743596078954,0.29016927,599.82,599.58,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596079351,0.923,599.83,599.58,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596079753,0.29015959,599.81,599.58,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596080552,0.29015959,599.81,599.56,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596081956,0.984,599.8,599.56,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596082850,0.29016564,599.79,599.56,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596083158,0.29016564,599.79,599.54,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596085656,0.984,599.8,599.58,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596085855,0.29016806,599.78,599.58,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596087253,0.29016806,599.78,599.62,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596088458,3.683,599.8,599.62,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596089260,3.683,599.8,599.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596092861,3.97315112,599.8,599.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596093262,3.97315112,599.8,599.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596094462,3.683,599.8,599.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596094960,3.9731487,599.8,599.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596097467,3.683,599.8,599.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596097862,3.9731487,599.8,599.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596098362,3.9731487,599.8,599.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596100462,3.683,599.8,599.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596100867,3.683,599.8,599.15,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743596100868,3.97314991,599.8,599.6,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596102069,3.683,599.8,599.6,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596102267,2.318,599.8,599.6,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596102868,2.318,599.8,599.55,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596103267,0.29016806,599.79,599.55,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596105370,0.29016806,599.79,599.33,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596106371,2.447,599.78,599.33,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596108473,2.447,599.78,599.42,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596110870,2.447,599.78,599.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596113183,2.447,599.78,599.55,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596113780,0.29017652,599.77,599.55,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596115284,0.29017652,599.77,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596115487,2.447,599.78,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596116691,0.29022008,599.77,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596117086,1.239,599.76,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596117593,1.239,599.76,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596119801,0.2902455,599.75,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596120494,0.2902455,599.75,599.25,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596121492,1.239,599.76,599.25,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596122295,1.239,599.76,599.24,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596122897,0.29026245,599.75,599.24,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596125294,0.29026245,599.75,599.16,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596127197,1.086,599.74,599.3,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596127901,0.29022371,599.73,599.3,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596130008,0.29022371,599.73,599.33,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596131509,0.29022371,599.73,599.17,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596133108,0.29022371,599.73,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596133513,1.086,599.74,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596134808,0.29027455,599.73,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596135212,0.29027455,599.73,599.12,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596136207,1.515,599.72,599.12,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596137812,0.29026245,599.71,599.12,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596138012,0.29026245,599.71,599.09,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596139615,1.515,599.72,599.09,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596139817,0.29026608,599.7,599.09,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596142818,0.29026608,599.7,599.1,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596145320,0.29026608,599.7,599.19,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596145519,1.515,599.72,599.19,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596146722,0.29024187,599.71,599.19,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596147521,0.29024187,599.71,599.38,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596148425,1.515,599.72,599.38,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596148820,0.29021887,599.7,599.38,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596149724,0.29021887,599.7,598.92,1.0230106]
["bitfinex-derivatives","BNBF0:USTF0",1743596149725,1.35521887,599.7,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596151425,1.065,599.7,599.43,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596152225,1.065,599.7,598.92,1.0230106]
["bitfinex-derivatives","BNBF0:USTF0",1743596152226,1.065,599.7,599.46,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596154726,1.065,599.7,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596155826,0.2902225,599.69,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596157427,1.065,599.7,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596157927,1.065,599.7,599.06,1.24723339]
["bitfinex-derivatives","BNBF0:USTF0",1743596157928,1.065,599.7,599.38,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596159926,1.065,599.7,599.45,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596162829,1.065,599.7,598.92,1.0230106]
["bitfinex-derivatives","BNBF0:USTF0",1743596162830,1.065,599.7,599.51,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596163225,0.29021524,599.71,599.51,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596163631,1.515,599.72,599.51,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596164330,1.086,599.74,599.51,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596164829,0.29021766,599.71,599.51,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596165230,0.29021766,599.71,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596165731,1.396,599.7,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596166928,0.29023703,599.69,599.39,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596167723,0.29023703,599.69,599.3,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596168325,1.44223703,599.69,599.3,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596169424,1.152,599.69,599.3,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596169830,0.2902685,599.68,599.3,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596170236,0.2902685,599.68,599.2,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596170931,1.127,599.67,599.2,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596171730,1.127,599.67,599.21,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596173839,0.29028182,599.66,599.21,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596174734,0.29028182,599.66,598.58,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743596174735,0.29028182,599.66,599.17,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596177140,0.29028182,599.66,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596178436,1.127,599.67,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596179739,1.127,599.67,599.21,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596181835,1.127,599.67,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596183842,1.127,599.67,599.51,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596183843,1.438,599.66,599.51,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596185645,1.438,599.66,599.46,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596188045,1.438,599.66,599.44,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596190848,1.438,599.66,599.26,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596196256,1.438,599.66,598.93,1.24723339]
["bitfinex-derivatives","BNBF0:USTF0",1743596196257,1.438,599.66,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596198155,1.4,599.65,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596198560,1.4,599.65,599.32,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596201563,1.4,599.65,599.31,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596203758,1.4,599.65,598.88,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743596203759,1.4,599.65,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596204563,1.382,599.64,599.36,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596206167,1.382,599.64,599.32,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596210067,1.382,599.64,599.38,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596212573,1.382,599.64,599.21,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596216575,1.382,599.64,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596217767,0.29028182,599.63,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596218973,0.29028182,599.63,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596221374,0.29028182,599.63,598.38,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743596221375,0.29028182,599.63,599.13,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596223675,1.382,599.64,599.13,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596223876,1.48334357,599.62,599.13,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596224077,1.48334357,599.62,598.86,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596225974,1.48334357,599.62,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596228880,1.48334357,599.62,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596229380,1.211,599.61,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596229880,0.29036901,599.6,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596230675,1.144,599.59,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596231785,1.144,599.59,598.86,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596233484,1.144,599.59,598.85,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596235887,1.144,599.59,598.9,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596237785,1.144,599.59,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596241687,1.144,599.59,598.84,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596242983,0.81961656,599.58,598.84,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596243184,0.81961656,599.57,598.84,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596243389,0.81961656,599.56,598.84,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596243584,0.81961656,599.55,598.84,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596243790,0.81961656,599.54,598.84,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596243991,0.81961656,599.58,598.84,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596244289,0.81961656,599.57,598.84,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596244489,0.81961656,599.56,598.84,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596244689,0.81961656,599.55,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596244890,0.81961656,599.54,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596245188,0.81961656,599.55,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596245389,0.81961656,599.54,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596245589,0.81961656,599.55,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596245786,0.29042596,599.56,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596247090,0.29042596,599.56,598.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596247593,1.144,599.59,598.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596247791,1.402,599.55,598.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596248092,1.69241142,599.55,598.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596248988,1.69241142,599.55,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596250697,1.402,599.55,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596251892,0.29037628,599.54,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596252097,1.32637628,599.54,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596252800,1.32637628,599.54,599.01,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596253703,1.036,599.54,599.01,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596254101,0.29037507,599.53,599.01,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596255603,0.29037507,599.53,598.97,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596256700,1.036,599.54,598.97,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596257104,0.29036295,599.52,598.97,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596257703,0.29036295,599.52,599.0,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596259502,1.111,599.53,599.0,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596260305,1.111,599.53,599.01,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596260907,0.29035932,599.52,599.01,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596262106,0.29035932,599.52,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596262607,1.111,599.53,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596262808,0.29038597,599.51,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596264208,0.29038597,599.51,598.86,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596264608,0.82080497,599.5,598.86,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596264809,0.82080497,599.49,598.86,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596265110,0.82080497,599.5,598.86,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596265307,0.82080497,599.49,598.86,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596265510,0.82080497,599.5,598.86,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596265713,0.82080497,599.52,598.86,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596265907,1.111,599.53,598.86,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596266710,0.29043565,599.52,598.77,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596268608,1.111,599.53,598.77,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596269013,1.111,599.53,598.81,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596269821,0.29040293,599.52,598.81,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596270213,0.29040293,599.52,598.91,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596270517,1.485,599.51,598.91,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596272112,1.485,599.51,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596272113,1.485,599.51,598.94,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596272914,0.29038961,599.5,598.94,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596274214,0.29038961,599.5,598.98,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596274414,1.485,599.51,598.98,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596274819,0.29036053,599.49,598.98,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596276922,0.29036053,599.49,599.05,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596277519,1.121,599.5,599.05,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596278118,0.29036295,599.49,599.05,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596279619,0.29036295,599.49,599.0,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596280120,1.299,599.48,599.0,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596281024,0.29037143,599.47,599.0,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596281820,0.29037143,599.47,599.04,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596283623,1.299,599.48,599.04,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596284520,1.299,599.48,599.07,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596286725,1.299,599.48,599.24,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596288619,1.299,599.48,599.13,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596289424,1.395,599.47,599.13,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596289621,2.34,599.47,599.13,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596291728,2.34,599.47,599.29,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596293926,2.34,599.47,599.13,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596293927,2.34,599.47,599.18,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596295729,2.34,599.47,599.09,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596297825,2.34,599.47,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596299736,1.384,599.46,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596304532,1.049,599.45,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596305035,1.33935205,599.45,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596307340,1.33935205,599.45,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596307736,1.049,599.45,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596309039,1.33936053,599.45,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596309834,1.33936053,599.45,599.07,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596310540,1.049,599.45,599.07,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596310839,0.29037386,599.44,599.07,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596311842,0.29037386,599.44,599.04,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596313638,1.049,599.45,599.04,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596314838,1.049,599.45,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596317246,1.049,599.45,599.17,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596319646,1.049,599.45,599.13,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596322547,1.049,599.45,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596323150,2.503,599.45,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596324952,2.503,599.45,599.22,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596328262,2.503,599.45,599.28,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596328764,1.454,599.45,599.28,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596330759,1.454,599.45,599.26,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596333765,1.454,599.45,599.22,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596336161,1.454,599.45,599.23,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596338269,1.454,599.45,599.22,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596340869,1.454,599.45,598.69,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743596340870,1.454,599.45,599.27,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596344066,1.454,599.45,599.28,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596346379,1.026,599.5,599.28,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596346578,1.026,599.5,599.27,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596346780,2.099,599.5,599.27,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596348774,2.099,599.5,599.22,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596349777,1.34,599.49,599.22,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596351384,1.34,599.49,599.23,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596353582,1.34,599.49,599.25,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596357083,0.29032056,599.48,599.25,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596357779,0.29032056,599.48,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596358582,1.34,599.49,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596358984,0.29033388,599.48,599.14,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596359984,0.29033388,599.48,599.16,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596361585,1.34,599.49,599.16,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596361984,0.29033146,599.48,599.16,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596362686,0.29033146,599.48,599.17,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596364188,0.29033146,599.48,599.21,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596366680,0.29033146,599.48,599.19,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596367686,0.983,599.47,599.19,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596371786,0.983,599.47,599.15,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596371987,1.27333267,599.47,599.15,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596373694,0.983,599.47,599.15,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596374694,0.983,599.47,599.11,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596374997,1.27333752,599.47,599.11,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596376691,0.983,599.47,599.11,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596376891,0.983,599.47,599.09,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596377996,1.27334478,599.47,599.09,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596379797,0.983,599.47,599.09,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596379998,1.295,599.46,599.09,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596380699,1.295,599.46,599.04,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596380999,0.29036295,599.45,599.04,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596381195,1.31536295,599.45,599.04,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596382598,1.025,599.45,599.04,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596382998,0.29037022,599.44,599.04,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596383905,0.29037022,599.44,599.03,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596385699,1.025,599.45,599.03,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596385906,1.025,599.45,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596386201,2.496,599.45,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596387000,0.29038476,599.44,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596387807,0.29038476,599.44,599.13,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596388707,2.496,599.45,599.13,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596389905,0.2903787,599.44,599.13,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596391107,0.2903787,599.44,599.17,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596391702,2.496,599.45,599.17,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596392107,0.29037386,599.43,599.17,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596393011,0.29037386,599.43,599.15,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596394606,2.496,599.45,599.15,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596395707,2.496,599.45,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596395906,0.2904102,599.44,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596397613,2.496,599.45,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596397812,2.496,599.45,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596399014,0.29046353,599.44,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596400412,0.29046353,599.44,598.69,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596400809,1.295,599.46,598.69,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596401013,0.29046232,599.43,598.69,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596401916,1.295,599.46,598.69,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596402317,0.29046474,599.42,598.69,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596402616,0.29046474,599.42,598.7,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596402617,1.227,599.41,598.7,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596404719,1.227,599.41,598.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596405019,0.29046959,599.4,598.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596406618,1.227,599.41,598.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596406920,1.227,599.41,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596407917,0.29047202,599.4,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596409621,1.227,599.41,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596411023,0.29047202,599.4,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596411919,0.29047202,599.4,598.62,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596412621,1.227,599.41,598.62,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596413025,0.29049384,599.39,598.62,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596415524,1.227,599.41,598.62,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596415926,0.29047929,599.38,598.62,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596416928,1.291,599.37,598.56,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596418327,1.291,599.37,598.73,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596419927,0.2904708,599.36,598.73,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596420925,1.387,599.35,598.73,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596421931,1.66247323,599.34,598.73,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596424432,1.66247323,599.34,598.79,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596424632,1.372,599.34,598.79,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596425026,0.29045747,599.33,598.79,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596426135,0.29045747,599.33,598.3,1.02193823]
["bitfinex-derivatives","BNBF0:USTF0",1743596426136,0.29045747,599.33,598.85,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596427733,1.372,599.34,598.85,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596428134,0.2904502,599.32,598.85,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596428335,0.2904502,599.32,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596430635,1.372,599.34,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596430836,1.372,599.34,598.9,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596431137,0.29044535,599.31,598.9,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596433337,0.29044535,599.31,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596433738,1.372,599.34,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596434039,0.29046959,599.3,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596435241,0.29046959,599.3,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596436643,1.372,599.34,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596438044,0.29049384,599.33,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596439346,0.29049384,599.33,598.78,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596439745,1.372,599.34,598.78,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596439947,0.2904999,599.32,598.78,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596440747,0.2904999,599.32,598.76,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596442551,1.372,599.34,598.76,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596442943,0.2904902,599.31,598.76,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596443650,0.2904902,599.31,598.79,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596443651,1.291,599.3,598.79,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596446153,1.291,599.3,598.74,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596447352,2.60819396,599.3,598.74,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596448452,1.31766119,599.29,598.74,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596448653,2.60866119,599.3,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596449253,1.31766119,599.29,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596449448,2.56266119,599.29,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596449956,1.31779225,599.28,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596450349,1.245,599.29,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596450350,1.31779225,599.27,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596450556,1.31779225,599.26,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596450754,1.31779225,599.28,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596450950,1.31779225,599.27,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596451154,1.31779225,599.26,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596451356,1.31779225,599.25,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596451551,1.31779225,599.24,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596451756,1.31779225,599.23,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596451956,1.31779225,599.22,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596452156,1.31779225,599.28,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596452358,1.31779225,599.27,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596452558,1.31779225,599.26,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596452759,1.31779225,599.25,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596452960,1.31779225,599.24,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596453259,1.31779225,599.23,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596453558,1.31779225,599.22,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596453761,1.31779225,599.21,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596453961,1.31779225,599.2,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596454154,1.31779225,599.25,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596454358,1.31779225,599.24,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596454656,1.31779225,599.23,598.68,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596454857,1.31779225,599.22,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596455058,1.31779225,599.28,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596455260,1.31779225,599.27,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596455462,1.31842889,599.26,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596455660,1.31842889,599.25,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596455955,1.31842889,599.24,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596456156,1.31842889,599.23,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596456459,1.31842889,599.24,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596456666,1.31842889,599.23,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596456868,0.29053507,599.25,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596457063,1.3183015,599.24,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596457262,1.3183015,599.23,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596457467,1.3183015,599.24,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596457768,1.3183015,599.23,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596457969,1.3183015,599.22,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596458167,1.3183015,599.28,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596458369,1.3183015,599.27,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596458564,1.3183015,599.26,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596458764,1.3183015,599.25,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596458968,1.3183015,599.24,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596459170,0.29053507,599.26,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596459669,1.3183015,599.25,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596459865,1.3183015,599.24,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596460066,0.29053507,599.26,598.43,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596460067,1.3183015,599.23,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596460369,1.3183015,599.22,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596460572,1.3183015,599.25,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596460870,1.3183015,599.24,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596461066,1.3183015,599.23,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596461276,1.3183015,599.22,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596461571,1.3183015,599.23,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596461767,1.3183015,599.22,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596461972,1.3183015,599.23,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596462171,1.3183015,599.22,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596462372,1.3183015,599.23,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596462671,1.3183015,599.23,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596462867,1.3183015,599.22,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596463069,1.3183015,599.23,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596463467,0.29053871,599.24,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596463670,1.3183015,599.27,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596463868,1.3183015,599.26,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596464071,0.29053264,599.23,598.65,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596464272,0.29053264,599.23,598.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596465568,1.60883414,599.23,598.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596465768,0.29053264,599.23,598.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596466769,1.245,599.29,598.66,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596466970,1.245,599.29,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596467973,0.29049748,599.28,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596469477,1.552,599.27,598.71,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596469978,1.84248293,599.27,598.94,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596472478,1.84248293,599.27,598.93,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596472681,1.552,599.27,598.93,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596473182,0.962,599.26,598.93,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596473682,1.231,599.25,598.93,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596473881,1.52146232,599.25,598.93,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596474380,1.52146232,599.25,598.48,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743596474381,1.52146232,599.25,598.9,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596475681,1.231,599.25,598.9,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596476084,0.29045989,599.24,598.9,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596478682,1.231,599.25,598.9,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596479682,1.231,599.25,598.6,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596480084,0.29046959,599.24,598.6,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596481684,0.29046959,599.24,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596484584,1.231,599.25,598.82,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596484985,0.29050475,599.23,598.82,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596486889,0.29050475,599.23,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596487788,0.962,599.26,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596488784,0.991,599.25,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596488987,1.2815193,599.25,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596489388,1.2815193,599.25,598.12,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743596489389,1.2815193,599.25,598.67,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596490485,2.59913583,599.25,598.67,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596490689,0.991,599.25,598.67,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596490889,0.29051688,599.24,598.67,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596491386,0.29051688,599.24,598.72,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596493186,0.29051688,599.24,598.74,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596493788,0.991,599.25,598.74,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596495088,0.29050354,599.24,598.74,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596496094,1.543,599.23,598.74,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596497089,0.29050596,599.22,598.74,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596497888,0.29050596,599.22,598.72,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596499597,1.543,599.23,598.72,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596500496,1.543,599.23,598.81,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596501097,0.29049869,599.22,598.81,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596502996,0.29049869,599.22,598.78,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596504998,0.29049869,599.22,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596505699,1.543,599.23,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596506393,1.282,599.22,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596506595,1.282,599.22,598.79,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596506996,0.29048656,599.21,598.79,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596509100,0.29048656,599.21,598.78,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596510900,0.29048656,599.21,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596511702,1.282,599.22,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596512905,1.282,599.22,598.88,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596513101,0.29048656,599.21,598.88,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596514098,1.363,599.2,598.88,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596515406,1.363,599.2,598.96,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596516906,2.333,599.2,598.96,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596517401,2.333,599.2,598.93,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596519609,2.333,599.2,598.87,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596522410,2.333,599.2,598.9,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596523608,3.526,599.2,598.9,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596524211,3.526,599.2,598.86,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596526714,3.526,599.2,598.85,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596530015,3.526,599.2,598.9,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596532218,3.526,599.2,598.93,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596534419,3.526,599.2,598.95,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596536318,3.526,599.2,598.92,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596538923,3.526,599.2,598.93,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596540919,3.526,599.2,598.92,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596543330,3.526,599.2,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596543627,0.2904199,599.38,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596544727,3.3491286,600.74,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596544728,1.31578224,600.31,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596544928,0.3331723,600.29,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596545229,0.29027576,599.38,598.99,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596545528,1.31578224,600.27,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596545729,0.3331945,600.25,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596545927,1.62226807,600.24,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596546127,0.33321115,600.22,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596546327,1.62226807,600.21,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596546523,0.33322781,600.19,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596546731,1.62226807,600.18,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596547029,0.33324446,600.16,599.02,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596547228,1.62226807,600.15,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596547428,0.33326112,600.13,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596547628,1.62166471,600.12,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596547825,0.33327778,600.1,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596548025,1.62166471,600.09,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596548223,1.9549536,600.08,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596548424,1.95495915,600.07,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596548625,1.95496471,600.06,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596548931,1.95497026,600.05,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596549130,1.95497582,600.04,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596549331,1.95498137,600.03,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596549530,1.95498693,600.02,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596549730,1.95499248,600.01,599.06,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596549931,1.95499804,600.0,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596550132,1.95500359,599.99,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596550331,1.95500915,599.98,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596550531,1.64852888,599.97,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596550726,1.64853443,599.96,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596550931,1.64853999,599.95,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596551133,0.33337222,599.93,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596551333,1.31517888,599.92,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596551535,1.64856222,599.91,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596551733,1.64856777,599.9,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596551934,1.64857333,599.89,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596552129,1.64857889,599.88,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596552333,1.64868981,599.87,599.08,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596552535,1.64869536,599.86,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596552734,1.64870092,599.85,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596552936,1.64870648,599.84,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596553135,1.64871204,599.83,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596553331,1.6487176,599.82,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596553535,1.64872316,599.81,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596553733,1.64872872,599.8,598.89,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596553935,1.64873428,599.79,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596554238,1.64873984,599.78,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596554434,1.95532311,599.77,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596554630,0.29039809,599.8,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596554631,1.64875096,599.76,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596554830,1.64875652,599.75,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596555036,1.64876208,599.74,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596555236,1.64876764,599.73,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596555433,1.6487732,599.72,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596555638,1.64877876,599.71,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596555834,1.31528424,599.7,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596556139,1.31528424,599.69,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596556438,1.31528424,599.68,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596556738,1.31528424,599.67,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596556937,1.31528424,599.66,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596557133,1.31528424,599.65,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596557335,1.31528424,599.64,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596557537,1.31528424,599.63,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596557736,1.31528424,599.62,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596557934,1.31528424,599.61,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596558137,1.31528424,599.6,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596558337,1.31528424,599.59,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596558535,1.31528424,599.58,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596558735,1.31528424,599.57,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596558940,1.31528424,599.56,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596559240,1.31528424,599.55,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596559439,0.29040051,599.66,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596559440,1.31528424,599.54,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596559640,1.31528424,599.53,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596559841,1.31528424,599.52,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596560042,1.31528424,599.51,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596560343,1.31528424,599.5,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596560537,1.31528424,599.52,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596560740,1.31528424,599.51,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596560942,1.31528424,599.5,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596561142,1.31528424,599.52,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596561342,1.31528424,599.52,598.19,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743596561343,1.31528424,599.51,598.94,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596561541,1.31528424,599.5,598.94,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596561738,1.30241916,599.52,598.94,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596561944,0.29042353,599.53,598.94,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596562746,0.33349452,599.71,598.94,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596563948,0.33349452,599.71,598.88,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596564143,0.29033873,599.7,598.88,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596566751,1.41233873,599.7,598.76,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596568751,1.122,599.7,598.76,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596569153,1.122,599.7,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596569954,0.29044171,599.69,598.64,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596571655,1.31622092,599.68,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596571856,1.31622092,599.67,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596572057,1.64974324,599.66,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596572258,1.64974881,599.65,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596572457,1.31622092,599.64,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596572657,1.31622092,599.63,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596572858,1.31622092,599.62,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596573059,1.31622092,599.61,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596573260,1.31622092,599.6,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596573560,1.31622092,599.59,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596573758,1.31622092,599.58,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596573956,1.31600954,599.57,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596574157,1.31600954,599.56,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596574457,1.31600954,599.55,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596574653,1.31600954,599.54,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596574858,1.31600954,599.53,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596575058,1.31600954,599.52,598.63,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596575261,1.31600954,599.51,598.59,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596575459,1.31600954,599.5,598.59,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596575660,1.31600954,599.49,598.59,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596575860,1.186,599.58,598.59,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596576160,1.31580049,599.57,598.59,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596576361,1.31580049,599.56,598.59,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596576558,1.31580049,599.55,598.59,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596576754,1.31580049,599.54,598.59,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596576961,1.31580049,599.53,598.59,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596577261,1.31580049,599.52,598.59,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596577458,1.31580049,599.51,598.59,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596577660,1.31580049,599.5,598.61,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596577861,1.31568595,599.49,598.61,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596578060,1.31568595,599.48,598.61,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596578359,1.31568595,599.47,598.61,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596578564,1.31568595,599.46,598.61,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596578766,1.31568595,599.45,598.61,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596579065,1.31568595,599.44,598.61,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596579763,1.31568595,599.44,598.73,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596579967,0.29048899,599.45,598.73,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596580262,1.31568595,599.44,598.73,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596580766,1.186,599.58,598.73,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596581270,1.31548617,599.57,598.73,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596581467,1.186,599.58,598.37,1.02287512]
["bitfinex-derivatives","BNBF0:USTF0",1743596581468,1.31548617,599.56,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596581661,1.31548617,599.55,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596581869,1.31548617,599.54,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596582175,1.31548617,599.53,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596582371,1.31548617,599.52,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596582669,1.31548617,599.51,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596582870,1.31548617,599.5,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596583066,1.31548617,599.49,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596583262,1.31548617,599.48,598.8,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596583467,1.31548617,599.47,598.83,1.24883543]
["bitfinex-derivatives","BNBF0:USTF0",1743596583664,1.31548617,599.46,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596583869,1.31548617,599.45,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596584066,1.31548617,599.44,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596584268,1.31548617,599.43,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596584464,1.186,599.58,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596584465,1.31548617,599.57,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596584667,1.31548617,599.56,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596584863,1.31548617,599.55,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596585165,1.31548617,599.54,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596585364,0.29043929,599.56,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596585365,1.31548617,599.53,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596585571,1.31548617,599.52,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596585765,1.31548617,599.51,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596585970,1.31548617,599.5,598.83,1.23958787]
["bitfinex-derivatives","BNBF0:USTF0",1743596586171,1.31548617,599.49,598.77,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596586370,1.31548617,599.48,598.77,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596586571,1.31548617,599.55,598.77,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596586770,1.31548617,599.54,598.77,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596586967,0.29045747,599.47,598.77,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596587472,1.31548617,599.51,598.77,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596587672,1.31548617,599.5,598.77,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596587872,1.31548617,599.49,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596588068,1.472,599.57,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596588069,0.29045383,599.5,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596588372,1.31548617,599.49,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596588565,1.31548617,599.48,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596588767,1.31548617,599.49,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596588972,1.31548617,599.48,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596589169,0.29045383,599.5,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596589170,1.31548617,599.49,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596589370,1.31548617,599.48,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596589573,1.31548617,599.49,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596590072,1.31548617,599.56,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596590274,1.31548617,599.55,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596590470,1.31548617,599.54,598.69,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596590671,1.31548617,599.53,598.71,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596590873,1.31548617,599.52,598.71,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596591072,1.31548617,599.51,598.71,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596591269,1.31548617,599.5,598.71,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596591474,1.31548617,599.49,598.71,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596591676,1.31548617,599.48,598.71,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596591874,1.74445989,599.53,598.71,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596591875,1.31548617,599.52,598.71,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596592175,1.31548617,599.51,598.71,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596592472,1.31548617,599.5,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596592673,1.31548617,599.49,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596592873,1.31548617,599.48,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596593073,1.31548617,599.47,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596593270,1.31548617,599.46,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596593477,1.31548617,599.45,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596593776,1.31548617,599.48,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596593976,1.31548617,599.47,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596594176,0.29047323,599.49,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596594177,1.31548617,599.46,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596594377,1.31548617,599.45,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596594576,1.31548617,599.48,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596594776,1.31548617,599.47,598.62,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596594979,1.31548617,599.48,598.62,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596595276,1.31548617,599.47,598.62,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596595471,1.31548617,599.46,598.62,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596595675,1.31548617,599.45,598.62,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596595879,1.31548617,599.44,598.62,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596596073,2.13766059,599.43,598.62,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596596274,2.13760671,599.42,598.62,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596596477,2.13760671,599.41,598.62,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596596683,2.13760671,599.4,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596596976,2.13760671,599.39,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596597180,0.82212054,599.38,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596597377,0.82212054,599.37,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596597574,0.82212054,599.36,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596597775,0.82212054,599.35,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596597975,0.82212054,599.34,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596598176,0.82212054,599.33,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596598375,0.82212054,599.32,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596598575,0.82212054,599.31,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596598777,0.82212054,599.3,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596598982,0.82212054,599.29,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596599180,0.82212054,599.28,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596599385,0.82212054,599.27,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596599682,0.82212054,599.26,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596599881,0.82212054,599.25,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596600082,0.82212054,599.24,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596600384,0.82212054,599.23,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596600582,0.82212054,599.22,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596600777,0.82212054,599.21,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596600981,0.82212054,599.3,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596601183,0.82212054,599.29,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596601483,0.82212054,599.28,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596601683,0.82212054,599.27,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596601983,0.82212054,599.26,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596602183,1.454,599.53,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596602184,0.82212054,599.25,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596602382,0.82212054,599.24,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596602583,0.82212054,599.23,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596602780,0.82212054,599.22,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596602985,0.82212054,599.21,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596603284,1.454,599.53,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596603285,0.82212054,599.2,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596603478,0.29056054,599.22,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596603681,0.82232391,599.21,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596603883,0.82232391,599.2,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596604085,0.29056054,599.22,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596604086,0.82232391,599.19,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596604385,0.82231348,599.21,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596604686,0.29056054,599.22,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596605280,0.29056054,599.22,598.4,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596607389,0.29056054,599.22,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596607884,1.31548617,599.33,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596608089,0.2905472,599.21,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596608389,1.31548617,599.52,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596608589,1.31548617,599.51,598.41,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596608788,1.31548617,599.5,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596608983,1.31548617,599.49,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596609184,1.31548617,599.48,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596609384,1.31548617,599.47,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596609590,1.31548617,599.46,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596609784,1.31548617,599.45,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596609989,1.31548617,599.44,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596610188,1.31548617,599.43,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596610385,1.31548617,599.42,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596610589,1.31548617,599.41,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596610791,0.29052658,599.5,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596610792,2.13854321,599.4,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596610993,2.13854321,599.39,598.32,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596611188,2.13854321,599.38,598.33,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596611388,2.13854321,599.37,598.33,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596611589,2.13854321,599.36,598.33,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596611787,0.29052658,599.5,598.33,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596611988,2.13972565,599.49,598.33,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596612294,2.13972565,599.48,598.33,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596612494,2.13972565,599.47,598.33,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596612691,2.13972565,599.46,598.33,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596612893,2.13972565,599.45,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596613093,2.13972565,599.44,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596613293,2.13972565,599.43,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596613593,2.13972565,599.42,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596613796,2.13972565,599.41,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596613994,2.13972565,599.4,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596614294,3.33572565,599.39,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596614495,2.13972565,599.38,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596614697,2.13972565,599.37,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596614897,2.13972565,599.36,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596615197,2.13972565,599.35,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596615396,2.13972565,599.34,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596615598,1.469,599.36,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596615599,2.13972565,599.33,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596615799,2.13972565,599.32,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596616000,2.13972565,599.31,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596616199,2.13972565,599.3,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596616399,2.13972565,599.29,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596616601,0.8229714,599.28,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596616800,2.13972565,599.27,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596616996,2.13972565,599.26,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596617201,2.13972565,599.25,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596617395,2.13972565,599.24,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596617599,2.13972565,599.23,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596617822,2.13972565,599.22,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596618106,0.8229714,599.21,598.23,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596618306,0.8229714,599.2,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596618498,0.8229714,599.19,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596618702,0.8229714,599.18,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596618900,0.8229714,599.17,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596619103,0.8229714,599.16,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596619305,0.8229714,599.15,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596619501,0.8229714,599.14,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596619703,0.8229714,599.13,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596619908,0.8229714,599.12,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596620106,0.8229714,599.11,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596620301,1.469,599.36,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596620302,0.8229714,599.1,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596620507,0.8229714,599.09,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596620708,1.31675425,599.33,598.29,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596620909,2.13874683,599.32,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596621102,0.29061392,599.08,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596621304,2.13874683,599.3,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596621506,2.13874683,599.29,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596621710,2.13874683,599.28,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596621911,2.13874683,599.27,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596622110,2.13874683,599.26,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596622309,2.13874683,599.25,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596622504,1.469,599.36,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596622505,2.13874683,599.24,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596622708,2.13874683,599.23,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596622905,2.13874683,599.22,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596623210,2.13874683,599.21,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596623412,0.82199258,599.2,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596623605,0.82199258,599.19,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596623807,0.82199258,599.18,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596624110,0.82199258,599.17,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596624306,0.82199258,599.16,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596624508,0.82199258,599.15,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596624710,0.82199258,599.14,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596624904,0.82199258,599.21,598.37,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596625105,0.82199258,599.2,598.44,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596625408,0.29058359,599.25,598.44,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596625409,0.82199258,599.19,598.44,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596625608,0.29058359,599.25,598.44,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596625609,0.82199258,599.18,598.44,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596625811,0.82199258,599.17,598.44,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596626014,0.82199258,599.16,598.44,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596626214,0.2905848,599.17,598.44,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596626415,0.82199258,599.16,598.44,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596626811,0.82199258,599.16,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596628111,0.2905848,599.17,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596628313,0.82199258,599.16,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596628912,2.13874683,599.34,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596629114,2.13874683,599.33,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596629310,2.13874683,599.32,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596629513,2.13874683,599.31,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596629717,2.13874683,599.3,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596629920,2.13874683,599.29,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596630219,0.82199258,599.28,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596630419,0.82199258,599.27,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596630614,0.82199258,599.26,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596630819,0.29056782,599.3,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596630820,0.82199258,599.25,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596631016,0.82199258,599.24,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596631216,0.82199258,599.23,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596631420,0.82199258,599.22,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596631715,0.82199258,599.21,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596631920,0.82199258,599.2,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596632122,0.82199258,599.19,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596632316,0.82199258,599.18,598.45,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596632515,0.82199258,599.17,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596632715,0.82199258,599.16,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596632916,0.82199258,599.15,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596633114,0.82199258,599.14,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596633322,0.82199258,599.13,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596633513,0.82199258,599.12,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596633714,0.82199258,599.11,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596633921,0.82199258,599.1,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596634118,0.82199258,599.19,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596634319,0.82199258,599.18,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596634621,0.82199258,599.17,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596634822,0.82199258,599.16,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596635017,0.82199258,599.15,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596635221,0.82199258,599.14,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596635421,0.2905751,599.16,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596635422,0.82199258,599.13,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596635721,0.82199258,599.12,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596635918,0.82199258,599.11,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596636221,0.82199258,599.1,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596636422,0.82199258,599.15,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596636717,0.82199258,599.14,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596636923,0.82199258,599.13,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596637122,0.82199258,599.12,598.28,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596637322,0.82199258,599.12,598.16,1.24723339]
["bitfinex-derivatives","BNBF0:USTF0",1743596637323,0.82199258,599.11,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596637516,0.82199258,599.15,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596637822,0.82199258,599.14,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596638021,0.82199258,599.13,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596638218,0.82199258,599.12,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596638423,0.82199258,599.15,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596638623,0.82199258,599.14,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596638923,0.82199258,599.13,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596639123,0.82199258,599.12,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596639317,0.82199258,599.11,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596639516,0.82199258,599.1,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596639822,0.2905751,599.16,598.17,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596640026,0.82190772,599.15,598.2,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596640224,0.82190772,599.14,598.2,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596640422,0.82190772,599.13,598.2,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596640617,0.82190772,599.12,598.2,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596640821,0.82190772,599.11,598.2,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596641023,0.82190772,599.1,598.2,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596641221,0.82190772,599.09,598.2,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596641421,1.127,599.08,598.2,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596641924,0.82193187,599.07,598.2,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596642123,1.11257735,599.07,598.2,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596642328,1.11257735,599.07,598.15,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596642523,2.17457735,599.07,598.15,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596642719,0.82193187,599.06,598.15,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596643524,0.82193187,599.05,598.15,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596643728,0.82193187,599.04,598.15,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596644027,0.82202285,599.03,598.15,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596644217,1.35264548,599.07,598.15,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596644425,0.82189609,599.06,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596644622,0.82189609,599.05,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596644823,0.82189609,599.04,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596645025,0.82189609,599.03,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596645225,0.82189609,599.02,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596645418,0.82189609,599.01,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596645625,0.82189609,599.0,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596645920,0.8216567,598.99,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596646120,0.8216567,598.98,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596646324,0.8216567,598.97,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596646524,0.8216567,598.96,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596646721,0.8216567,598.95,598.09,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596646926,1.058,599.0,598.14,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596647825,1.058,599.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743596648227,0.29066247,598.99,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743596648824,0.29066247,598.99,598.4,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596651329,0.29066247,598.99,598.5,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596652827,1.058,599.0,598.5,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596653230,0.29059693,598.98,598.5,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596653426,0.29059693,598.98,598.31,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596655429,0.29059693,598.98,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596655831,1.058,599.0,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596656232,0.29062484,598.97,598.27,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596656431,0.29062484,598.97,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743596656631,1.058,599.0,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743596661029,1.058,599.0,598.28,1.58249831]
["bitfinex-derivatives","BNBF0:USTF0",1743596664929,1.058,599.0,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596666939,1.062,599.07,598.49,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596667434,1.062,599.07,598.35,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596667639,1.062,599.07,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743596669541,2.104,599.07,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743596670142,3.405,599.07,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743596673839,3.405,599.07,598.38,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596674146,3.405,599.07,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743596676245,3.405,599.07,598.39,1.58243686]
["bitfinex-derivatives","BNBF0:USTF0",1743596680045,3.405,599.07,598.43,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596680245,3.405,599.07,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743596682647,3.405,599.07,598.44,1.58240893]
["bitfinex-derivatives","BNBF0:USTF0",1743596684945,3.405,599.07,598.58,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596687047,3.405,599.07,598.63,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596690052,3.405,599.07,598.67,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596691955,3.405,599.07,598.68,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596693758,3.405,599.07,598.66,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596696461,3.405,599.07,598.7,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596699371,3.405,599.07,598.47,1.58239218]
["bitfinex-derivatives","BNBF0:USTF0",1743596699571,3.405,599.07,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743596704179,3.405,599.07,598.76,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596706580,3.405,599.07,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596706974,1.31538197,599.5,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596707176,1.31538197,599.64,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596707372,2.13832534,599.63,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596707678,1.31538197,599.62,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596707870,1.31538197,599.61,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596708075,1.31538197,599.6,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596708274,1.31538197,599.59,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596708472,1.31538197,599.58,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596708776,1.31777685,599.57,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596708976,1.31777685,599.56,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596709178,1.31777685,599.55,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596709477,1.31777685,599.54,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596709778,1.31777685,599.53,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596709978,1.31777685,599.52,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596710178,1.31777685,599.51,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596710379,1.31777685,599.5,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596710579,1.31777685,599.49,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596710775,1.31777685,599.48,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596710979,1.31777685,599.47,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596711181,0.29043444,599.48,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596711375,1.31777685,599.47,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596711577,1.31777685,599.46,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596711775,1.31777685,599.47,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596711978,1.31777685,599.46,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596712178,1.31777685,599.47,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596712382,1.31777685,599.46,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596712573,0.29043444,599.48,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596712574,1.31777685,599.45,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596712776,1.31777685,599.44,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596712979,1.31777685,599.43,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596713181,1.31777685,599.42,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596713376,1.31777685,599.41,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596713575,1.31777685,599.4,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596713777,1.31777685,599.47,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596713977,1.31777685,599.46,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596714178,1.31777685,599.45,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596714481,1.31777685,599.44,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596714683,1.31777685,599.43,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596714982,1.31777685,599.42,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596715183,2.14321752,599.41,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596715378,2.14321752,599.4,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596715586,1.31777685,599.39,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596715775,1.32121354,599.38,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596715981,1.32121354,599.37,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596716181,1.32121354,599.36,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596716381,1.32121354,599.35,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596716582,1.32121354,599.34,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596716783,1.32121354,599.33,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596717085,1.32121354,599.32,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596717284,1.32121354,599.31,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596717486,1.32121354,599.3,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596717685,1.32121354,599.29,599.0,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596717887,1.32121354,599.28,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596718087,1.32121354,599.27,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596718289,1.32121354,599.26,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596718589,0.29044899,599.33,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596718788,1.32226981,599.32,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596718989,1.32226981,599.31,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596719288,1.32226981,599.3,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596719488,0.29044293,599.32,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596719489,1.32226981,599.29,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596719681,1.32226981,599.28,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596719886,1.32226981,599.27,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596720082,1.32226981,599.26,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596720282,1.32226981,599.25,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596720486,0.29044293,599.32,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596720681,1.32251183,599.31,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596720886,1.32251183,599.3,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596721084,1.32251183,599.29,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596721282,1.32251183,599.28,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596721486,1.32251183,599.27,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596721783,1.32251183,599.26,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596721985,1.239,599.51,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596722187,0.29046959,599.26,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596722385,1.239,599.51,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596722585,1.32242777,599.5,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596722782,1.32242777,599.49,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596722989,1.32242777,599.48,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596723290,1.32242777,599.47,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596723488,1.32242777,599.46,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596723683,1.32240135,599.45,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596723889,1.32240135,599.44,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596724083,1.32240135,599.43,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596724281,1.32240135,599.42,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596724489,1.32240135,599.41,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596724689,1.32240135,599.4,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596724889,1.32240135,599.39,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596725089,1.239,599.51,598.49,1.02609386]
["bitfinex-derivatives","BNBF0:USTF0",1743596725090,1.32240135,599.38,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596725282,1.32240135,599.37,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596725486,1.32240135,599.36,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596725786,0.29044293,599.4,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596725987,1.32245175,599.39,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596726181,1.32217979,599.38,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596726386,0.29044293,599.4,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596726587,1.32216522,599.39,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596726785,1.32216522,599.38,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596726983,0.29044293,599.4,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596727187,1.32213687,599.39,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596727384,0.29044293,599.4,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596727588,0.29044293,599.4,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596729391,0.29044293,599.4,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596730788,1.32165219,599.45,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596730986,1.32165219,599.44,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596731185,1.239,599.51,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596731388,1.32100884,599.5,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596731591,1.32100884,599.49,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596731790,1.32100884,599.48,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596731991,1.32100884,599.47,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596732186,1.32100884,599.46,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596732387,1.32076121,599.45,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596732592,0.2903787,599.48,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596732794,1.32070581,599.47,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596732994,1.32070581,599.46,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596733193,0.2903787,599.48,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596733390,1.32046509,599.47,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596733692,1.32046509,599.46,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596733994,0.2903787,599.48,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596734395,0.2903787,599.48,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596734589,1.61079959,599.48,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596734789,1.32042089,599.47,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596734989,1.32042089,599.46,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596735189,1.32042089,599.45,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596735493,2.14539775,599.44,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596735696,2.14539775,599.43,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596735896,2.14539775,599.42,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596736199,3.40939775,599.41,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596736399,0.82497686,599.4,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596736700,0.82497686,599.39,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596736891,0.82497686,599.38,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596737096,0.82497686,599.37,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596737397,0.82497686,599.36,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596737596,0.82497686,599.35,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596737796,0.82497686,599.34,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596737997,0.82497686,599.33,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596738193,0.82497686,599.32,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596738399,0.82497686,599.31,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596738599,0.82497686,599.3,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596738799,0.82497686,599.3,598.51,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596738800,0.82497686,599.29,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596739000,0.82497686,599.28,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596739199,0.82497686,599.27,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596739402,0.29045505,599.39,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596739603,0.82514736,599.38,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596739901,0.82514736,599.37,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596740101,0.82514736,599.36,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596740301,0.82514736,599.35,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596740503,0.82514736,599.34,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596740803,0.82514736,599.33,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596741004,0.82514736,599.32,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596741306,0.82514736,599.31,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596741503,0.82514736,599.3,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596741705,0.82511871,599.29,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596741902,0.29045989,599.33,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596742105,0.82514597,599.32,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596742304,0.82514597,599.31,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596742506,0.82514597,599.3,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596742807,0.29045989,599.33,598.46,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596742808,1.32042089,599.39,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596743108,0.29046717,599.29,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596743507,1.32023237,599.4,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596743706,2.14539801,599.39,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596743907,2.14539801,599.38,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596744103,0.82516564,599.37,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596744306,0.82516564,599.36,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596744507,0.82516564,599.35,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596744704,0.82516564,599.34,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596745004,0.82517712,599.33,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596745205,0.82517712,599.32,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596745409,0.82517712,599.31,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596745610,1.30544656,599.38,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596745809,1.346,599.3,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596746410,1.346,599.3,598.81,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596747206,0.29045505,599.29,598.81,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596747610,0.82517823,599.28,598.81,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596747811,0.82517823,599.27,598.81,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596748007,0.29045505,599.29,598.81,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596748211,0.82516917,599.28,598.81,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596748409,0.82516917,599.27,598.81,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596748611,0.29045505,599.29,598.82,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596748811,0.82512672,599.28,598.82,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596749007,0.82512593,599.27,598.82,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596749215,0.29046838,599.28,598.82,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596749411,0.8251228,599.27,598.82,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596749617,0.29046838,599.28,598.82,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596749809,0.82511582,599.27,598.82,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596750009,0.29046838,599.28,598.82,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596750713,0.29046838,599.28,598.6,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596750714,0.29046838,599.28,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596751811,1.346,599.3,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596752613,0.8251767,599.29,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596752816,1.346,599.3,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596753212,0.29046232,599.28,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596753618,0.29046232,599.28,598.83,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596754819,1.346,599.3,598.83,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596755617,1.346,599.3,598.93,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596756323,0.29044293,599.29,598.93,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596757830,1.015,599.38,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596759028,0.29039809,599.37,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596759231,1.64239809,599.37,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596760032,1.253,599.36,599.02,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596761234,0.29039082,599.35,599.02,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596762135,0.29039082,599.35,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596763834,1.253,599.36,599.05,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596764629,1.253,599.36,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596765333,0.29043444,599.35,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596766636,0.29043444,599.35,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596766936,1.253,599.36,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596767930,1.017,599.35,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596768234,1.30745383,599.35,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596768635,1.30745383,599.35,598.74,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596769939,1.017,599.35,598.74,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596770232,0.29043444,599.34,598.74,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596770638,0.29043444,599.34,598.83,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596772835,1.017,599.35,598.83,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596773237,0.29043202,599.33,598.83,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596773738,0.29043202,599.33,598.93,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596775441,0.29043202,599.33,598.95,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596775841,1.017,599.35,598.95,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596776237,0.29040293,599.33,598.95,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596777943,0.29040293,599.33,599.04,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596778938,1.017,599.35,599.04,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596780143,0.29039445,599.34,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596781942,1.253,599.36,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596782143,0.29041142,599.33,599.01,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596783547,1.70941142,599.33,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596784844,1.419,599.33,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596785345,0.29041505,599.32,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596788154,1.419,599.33,598.99,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596789157,1.419,599.33,598.96,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596789358,0.29042959,599.32,598.96,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596790857,1.419,599.33,598.96,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596792155,0.29043323,599.32,598.96,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596792360,0.29043323,599.32,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743596792361,0.29043323,599.32,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596793664,1.26943323,599.32,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596793863,0.979,599.32,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596794160,0.979,599.32,598.96,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596795163,0.29045141,599.31,598.96,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596795463,1.32081176,599.3,598.96,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596795856,1.32081176,599.29,598.96,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596796061,1.32081176,599.28,598.96,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596796256,1.32081176,599.3,598.96,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596796565,1.32081176,599.29,598.96,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596796764,0.979,599.32,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596796765,1.32081176,599.28,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596796958,1.32081176,599.27,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596797160,1.32081176,599.26,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596797361,1.32081176,599.31,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596797558,1.32081176,599.3,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596797762,1.32081176,599.29,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596797963,1.32081176,599.28,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596798159,1.32081176,599.27,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596798464,1.32081176,599.26,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596798661,1.32081176,599.25,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596798858,1.32081176,599.24,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596799061,1.32081176,599.29,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596799262,1.32081176,599.28,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596799463,0.29052537,599.3,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596799464,1.32081176,599.29,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596799664,0.29052537,599.3,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596799862,1.32081176,599.31,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596800060,2.29981176,599.32,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596800463,0.979,599.32,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596800667,2.29981176,599.32,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596800966,1.6113347,599.31,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596801167,1.3190255,599.3,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596801669,1.3190255,599.3,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596801967,1.3190255,599.29,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596802166,1.3190255,599.3,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596803165,0.29053143,599.29,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596803371,0.29053143,599.29,598.59,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596805870,1.055,599.28,598.57,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596807774,1.055,599.28,598.54,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596807974,1.023,599.27,598.54,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596810173,1.023,599.27,598.56,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596810174,0.29050596,599.26,598.56,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596811777,1.023,599.27,598.56,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596812177,0.29050111,599.25,598.56,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596812782,0.29050111,599.25,598.57,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596814875,1.023,599.27,598.57,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596815280,0.2904999,599.24,598.61,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596817386,0.2904999,599.24,598.78,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596817985,1.023,599.27,598.78,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596819783,1.023,599.27,598.85,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596822086,1.023,599.27,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596824087,1.155,599.26,598.94,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596824286,1.155,599.26,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596825083,0.29043081,599.25,598.97,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596826289,0.29043081,599.25,598.54,2.74738751]
["bitfinex-derivatives","BNBF0:USTF0",1743596826484,0.29043081,599.25,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743596826892,1.155,599.26,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743596827288,0.29048293,599.25,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743596827994,1.155,599.26,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743596828591,1.155,599.26,598.57,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596828891,1.155,599.26,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596830992,1.155,599.26,598.89,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596832796,1.155,599.26,598.88,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596835700,1.155,599.26,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596839804,0.975,599.25,598.86,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596840505,0.975,599.25,598.9,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596842407,0.975,599.25,598.85,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596845912,0.975,599.25,598.74,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596846310,0.29048535,599.24,598.74,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596847811,0.29048535,599.24,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596847812,0.975,599.25,598.69,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596849116,0.975,599.25,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596849117,0.2904999,599.24,598.67,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596850317,0.2904999,599.24,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596850318,0.2904999,599.24,598.8,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596850517,1.08,599.23,598.8,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596852017,1.08,599.23,598.61,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596852018,1.08,599.23,598.78,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596852318,0.29048172,599.22,598.78,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596854023,1.08,599.23,598.78,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596854413,0.29046717,599.21,598.78,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596855723,0.29046717,599.21,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596856219,1.197,599.2,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596858125,1.197,599.2,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596858424,0.2904999,599.19,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596859825,1.197,599.2,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596861221,0.29054841,599.19,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596862827,1.197,599.2,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596863328,0.29057995,599.18,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596865329,0.29057995,599.18,598.58,1.58380549]
["bitfinex-derivatives","BNBF0:USTF0",1743596865929,1.197,599.2,598.58,1.58380549]
["bitfinex-derivatives","BNBF0:USTF0",1743596866326,0.29054356,599.17,598.58,1.58380549]
["bitfinex-derivatives","BNBF0:USTF0",1743596866928,0.29054356,599.17,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596868831,1.197,599.2,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596869223,0.29050839,599.19,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596869829,0.29050839,599.19,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596872032,1.197,599.2,598.72,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596872430,1.197,599.2,598.75,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596873132,0.29048414,599.19,598.75,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596873733,1.28248414,599.19,598.75,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596873936,2.34148414,599.19,598.75,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596874534,2.34148414,599.19,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596874936,2.051,599.19,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596876235,0.29048778,599.18,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596877231,0.29048778,599.18,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596877938,2.051,599.19,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596879233,0.29048535,599.18,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596880235,0.29048535,599.18,598.84,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596880933,2.051,599.19,598.84,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596881138,0.29051324,599.17,598.84,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596882443,0.29051324,599.17,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596884134,2.051,599.19,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596885340,0.29054477,599.18,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596886848,0.29054477,599.18,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596888250,1.347,599.17,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596889344,1.347,599.17,598.78,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596890948,1.347,599.17,598.76,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596893648,1.347,599.17,598.8,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596895655,1.347,599.17,598.59,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596895656,1.347,599.17,598.81,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596898154,1.347,599.17,598.75,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596899152,0.29052173,599.16,598.75,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596900455,0.29052173,599.16,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596901660,0.82461849,599.15,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596901857,1.347,599.17,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596902255,0.290529,599.14,598.71,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596903257,0.290529,599.14,598.78,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596904961,1.355,599.13,598.78,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596905356,1.64551567,599.13,598.78,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596905960,1.64551567,599.13,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596907563,0.905,599.12,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596908059,0.905,599.12,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596909257,0.29055205,599.11,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596910863,0.905,599.12,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596911158,0.29055569,599.1,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596913866,0.905,599.12,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596915266,0.29056418,599.11,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596916964,0.905,599.12,598.63,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596918271,0.29053992,599.11,598.63,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596919372,0.29053992,599.11,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596919971,0.905,599.12,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596920171,1.172,599.1,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596920367,1.46253871,599.1,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596921067,0.8250239,599.09,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596921271,0.8250195,599.08,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596921467,1.46253871,599.1,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596921672,0.82485013,599.09,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596921866,0.82478107,599.08,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596922070,1.46253871,599.1,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596922268,0.82478129,599.09,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596922469,0.82478129,599.08,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596922773,1.46253871,599.1,598.64,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596922975,0.82465941,599.09,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596923167,1.172,599.1,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596923474,1.11523862,599.09,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596923773,0.82467565,599.08,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596923974,0.29056297,599.09,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596924168,0.8246279,599.08,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596924371,0.29056297,599.09,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743596925870,1.172,599.1,598.49,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596925871,0.82445253,599.08,598.49,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596926068,0.82445253,599.07,598.49,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596926269,1.172,599.1,598.49,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596926467,0.82422745,599.09,598.49,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596926772,0.82422745,599.08,598.49,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596926974,1.172,599.1,598.49,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596927272,0.29059572,599.07,598.49,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596927672,0.29059572,599.07,598.39,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596928971,0.82409455,599.09,598.39,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596929176,0.29060664,599.06,598.39,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596930375,0.29060664,599.06,598.41,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596930974,1.282,599.05,598.41,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596932675,0.82369079,599.04,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596932876,1.282,599.05,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596932877,0.82369079,599.03,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596933078,0.82369079,599.02,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596933279,0.2906115,599.03,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596933477,0.82358063,599.02,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596933681,0.2906115,599.03,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596933977,0.82356244,599.02,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596934181,0.2906115,599.03,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596934382,0.82360992,599.02,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596934682,0.2906115,599.03,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596934882,0.82351985,599.02,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596935082,1.282,599.05,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596935279,0.29061028,599.02,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596935679,0.29061028,599.02,598.11,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596935881,0.29061028,599.02,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743596937384,1.453,599.01,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596938285,0.29062363,599.0,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596939485,0.29062363,599.0,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596940885,1.453,599.01,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596941682,1.453,599.01,598.47,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596942288,0.29059936,599.0,598.47,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596943888,1.453,599.01,598.47,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596944090,1.453,599.01,598.49,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596944388,0.29059936,598.99,598.49,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596946290,0.29059936,598.99,598.52,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596946891,1.453,599.01,598.52,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596947288,0.29059815,598.98,598.52,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596948493,0.29059815,598.98,598.61,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596949996,1.453,599.01,598.61,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596950196,1.205,598.97,598.61,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596951299,0.29058723,598.96,598.67,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596952900,1.205,598.97,598.67,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596953899,1.205,598.97,598.66,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596954099,0.29059693,598.96,598.66,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596955797,0.29059693,598.96,598.4,1.24723339]
["bitfinex-derivatives","BNBF0:USTF0",1743596955798,0.29059693,598.96,598.4,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596956003,1.205,598.97,598.4,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596957199,0.29065154,598.96,598.4,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596958203,0.29065154,598.96,598.38,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596960099,0.29065154,598.96,598.4,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596962004,1.205,598.97,598.4,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596962804,1.205,598.97,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596963200,0.29061392,598.96,598.53,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596964402,0.29061392,598.96,598.47,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596964902,1.205,598.97,598.47,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596966209,0.29060179,598.96,598.47,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596966403,0.29060179,598.96,598.6,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596967909,1.205,598.97,598.6,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596968207,1.205,598.97,598.35,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596969213,0.29065883,598.96,598.35,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596969414,1.27965883,598.96,598.35,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596971016,0.989,598.96,598.35,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596971217,0.989,598.96,598.26,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596972315,0.29065276,598.95,598.26,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596973512,0.29065276,598.95,598.51,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596973913,0.989,598.96,598.51,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596974318,0.29062242,598.94,598.51,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596976022,0.29062242,598.94,598.38,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596977020,0.989,598.96,598.38,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596978223,2.35364548,598.95,598.38,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596979221,2.35364548,598.95,598.46,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596980718,2.35364548,598.95,598.42,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596982422,2.35364548,598.95,598.43,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596983023,2.063,598.95,598.43,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596983222,0.29064548,598.94,598.43,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596983925,1.35764548,598.94,598.43,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596985526,1.35764548,598.94,598.13,1.24820668]
["bitfinex-derivatives","BNBF0:USTF0",1743596985527,1.35764548,598.94,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596985921,1.067,598.94,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596986426,0.29064548,598.93,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596988623,0.29064548,598.93,598.52,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596989026,1.067,598.94,598.52,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596990225,0.29064305,598.93,598.52,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596991233,0.29064305,598.93,598.51,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596992030,1.067,598.94,598.51,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596992634,0.29064426,598.92,598.51,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596993032,1.435,598.91,598.51,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596993626,1.435,598.91,598.52,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596996333,0.29065883,598.9,598.52,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596996535,0.29065883,598.9,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596997132,0.82432936,598.89,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596997334,0.82432936,598.88,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596997529,0.82432936,598.87,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596997829,0.82432936,598.86,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596998035,0.82432936,598.85,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596998235,0.82432936,598.84,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596998534,0.82432936,598.83,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596998730,0.82432936,598.82,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596998935,0.82432936,598.81,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596999135,0.82432936,598.8,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596999435,0.82331713,598.89,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596999632,0.82331713,598.88,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743596999943,0.82331713,598.87,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597000232,0.82331713,598.86,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597000434,0.29065883,598.9,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597000435,0.82331713,598.85,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597000638,0.29065883,598.9,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597000833,0.82334161,598.89,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597001135,0.82334161,598.88,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597001332,0.82334161,598.87,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597001533,1.435,598.91,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597001839,0.8232523,598.9,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597002046,0.8232523,598.89,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597002339,0.8232523,598.88,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597002539,0.29069039,598.9,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597002739,0.82320408,598.89,598.28,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597002939,0.82320408,598.88,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597003141,0.82320408,598.87,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597003335,0.82320408,598.86,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597003539,0.82320408,598.85,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597003739,0.82320408,598.84,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597003941,0.82320408,598.83,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597004136,1.435,598.91,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597004340,0.8230253,598.9,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597004541,0.8230253,598.89,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597004740,0.8230253,598.88,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597004939,0.8230253,598.87,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597005140,1.435,598.91,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597005441,0.29070739,598.87,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597006844,1.435,598.91,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597008045,2.1396261,599.51,598.27,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597008344,0.29067704,598.9,598.35,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597008943,1.155,598.89,598.35,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597010146,1.155,598.89,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597011247,1.27065397,598.88,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597012746,1.27065397,598.88,598.46,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597012945,0.98,598.88,598.46,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597014348,0.2906479,598.87,598.46,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597014749,0.2906479,598.87,598.47,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597015951,0.98,598.88,598.47,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597017246,0.2906297,598.87,598.47,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597017551,0.2906297,598.87,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597019051,0.98,598.88,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597019454,0.29062848,598.87,598.48,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597020060,0.29062848,598.87,598.43,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597022052,0.98,598.88,598.39,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597022255,0.29063455,598.87,598.39,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597025061,0.98,598.88,598.39,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597025361,0.98,598.88,598.12,1.58258774]
["bitfinex-derivatives","BNBF0:USTF0",1743597025362,0.98,598.88,598.35,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597026362,0.29064426,598.87,598.35,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597027563,0.29064426,598.87,598.57,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597028063,0.98,598.88,598.57,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597028265,0.29061756,598.87,598.57,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597029366,0.98,598.88,598.57,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597030163,0.98,598.88,598.59,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597030357,1.155,598.89,598.59,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597032272,1.155,598.89,598.63,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597033565,0.885,598.88,598.63,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597034867,0.885,598.88,598.67,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597036869,0.885,598.88,598.7,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597039376,0.885,598.88,598.63,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597040473,1.294,598.87,598.63,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597040678,2.645,598.87,598.63,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597042280,2.645,598.87,598.68,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597044682,2.645,598.87,598.76,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597047981,2.645,598.87,598.8,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597050274,2.645,598.87,598.76,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597054877,2.645,598.87,598.79,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597057586,2.645,598.87,598.84,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597059588,2.645,598.87,598.55,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597059787,2.645,598.87,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743597062087,2.645,598.87,598.61,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597062288,2.645,598.87,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743597063991,0.914,598.86,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743597069196,0.914,598.86,598.62,1.58378316]
["bitfinex-derivatives","BNBF0:USTF0",1743597070895,0.914,598.86,598.77,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597072597,0.914,598.86,598.85,1.2496814]
["bitfinex-derivatives","BNBF0:USTF0",1743597075199,0.914,598.86,598.76,1.24723339]
["bitfinex-derivatives","BNBF0:USTF0",1743597076901,0.914,598.86,598.81,1.24723339]
["bitfinex-derivatives","BNBF0:USTF0",1743597079403,0.914,598.86,598.74,1.24839595]
["bitfinex-derivatives","BNBF0:USTF0",1743597079802,0.914,598.86,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743597081307,0.914,598.86,598.8,1.24839595]
["bitfinex-derivatives","BNBF0:USTF0",1743597083410,0.914,598.86,598.76,1.02349866]
["bitfinex-derivatives","BNBF0:USTF0",1743597083602,0.8087842,598.87,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743597083803,1.444,599.08,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743597086206,1.444,599.08,599.06,1.24798154]
["bitfinex-derivatives","BNBF0:USTF0",1743597091607,1.444,599.08,599.05,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597094011,1.444,599.08,599.03,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597096115,1.444,599.08,598.78,1.02349866]
["bitfinex-derivatives","BNBF0:USTF0",1743597096116,1.444,599.08,598.94,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597096311,0.29037264,599.51,598.94,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597098421,0.29037264,599.51,599.11,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597098815,1.047,599.5,599.11,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597100220,0.29034357,599.49,599.11,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597100423,0.29034357,599.49,599.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597103232,0.29034357,599.49,599.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597105931,0.29034357,599.49,599.21,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597107736,0.29034357,599.49,599.14,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597109138,1.047,599.5,599.14,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597110140,1.047,599.5,598.78,1.02349866]
["bitfinex-derivatives","BNBF0:USTF0",1743597110141,1.047,599.5,599.15,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597112240,1.047,599.5,598.87,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597112241,1.047,599.5,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597112442,0.29033146,599.49,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597115039,1.081,599.63,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597115443,0.29031209,599.48,599.14,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597115642,1.081,599.63,599.14,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597116342,0.29031693,599.62,599.14,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597116643,1.25231693,599.62,599.14,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597117646,1.25231693,599.62,599.17,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597118039,0.962,599.62,599.17,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597119443,0.29031451,599.61,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597120948,0.8242577,599.6,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597121148,0.29031451,599.61,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597121149,0.8242577,599.59,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597121350,0.8242577,599.58,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597121547,0.8242577,599.57,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597121747,0.8242577,599.56,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597122048,0.8242577,599.55,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597122248,0.8242577,599.54,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597122444,0.8242577,599.53,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597122648,0.8242577,599.52,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597122844,0.8242577,599.51,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597123044,0.29031451,599.61,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597123248,0.82409182,599.6,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597123548,0.82409182,599.59,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597123749,0.82409182,599.58,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597124049,0.82409182,599.57,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597124248,0.82409182,599.56,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597124441,1.368,599.58,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597124442,0.82409182,599.55,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597124645,0.82409182,599.54,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597124842,0.82409182,599.53,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597125047,0.82409182,599.52,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597125247,0.2903787,599.57,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597125450,0.82401588,599.56,599.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597125652,0.82401588,599.55,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597125851,0.82401588,599.54,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597126047,0.82401588,599.53,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597126253,0.2903787,599.57,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597126450,0.82398499,599.56,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597126652,0.82398499,599.55,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597126851,0.82398499,599.54,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597127053,0.82398499,599.53,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597127247,0.82398499,599.52,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597127451,0.82398499,599.51,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597127652,1.368,599.58,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597127948,0.82396306,599.57,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597128254,0.82396306,599.56,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597128456,1.368,599.58,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597128457,0.82396306,599.55,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597128656,0.29038234,599.57,598.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597128657,0.82396306,599.54,598.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597128853,0.82396306,599.53,598.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597129049,0.82396306,599.52,598.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597129255,0.82396306,599.51,598.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597129451,0.29038234,599.57,598.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597129650,0.82396141,599.56,598.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597129956,0.82402402,599.55,598.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597130149,0.82402402,599.54,598.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597130353,0.29038355,599.55,598.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597131758,0.29038355,599.55,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597133060,1.368,599.58,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597133551,2.398,599.58,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597134262,0.29033631,599.57,599.21,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597136160,2.398,599.58,599.21,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597136658,0.29033146,599.56,599.21,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597137560,0.29033146,599.56,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597139058,1.03,599.58,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597139457,0.29032783,599.55,599.03,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597141559,1.051,599.54,599.03,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597141763,1.051,599.54,599.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597142463,0.290346,599.53,599.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597144364,0.290346,599.53,599.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597145067,1.367,599.52,599.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597145468,1.6573133,599.52,599.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597146559,1.6573133,599.52,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597149366,1.6573133,599.52,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597151070,1.367,599.52,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597152371,0.29032783,599.51,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597152773,0.29032783,599.51,599.19,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597154072,1.367,599.52,599.19,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597154274,0.29030724,599.5,599.19,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597154974,0.29030724,599.5,599.16,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597157072,1.367,599.52,599.16,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597157975,1.367,599.52,599.17,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597160985,1.367,599.52,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597162585,1.367,599.52,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597165082,1.367,599.52,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597167586,1.367,599.52,599.32,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597169191,0.878,599.57,599.32,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597169987,0.878,599.57,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597173193,1.906,599.57,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597174596,1.906,599.57,599.1,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597174597,1.906,599.57,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597179498,2.19626002,599.57,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597181000,1.906,599.57,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597181402,2.19627697,599.57,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597182405,2.19627697,599.57,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597184104,1.906,599.57,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597184400,3.106,599.57,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597184805,3.106,599.57,599.16,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597185398,0.29033388,599.56,599.16,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597187107,3.106,599.57,599.16,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597187504,3.106,599.57,599.13,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597188498,0.29033994,599.56,599.13,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597190105,3.106,599.57,599.13,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597190902,3.106,599.57,598.62,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743597190903,3.106,599.57,599.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597191502,0.29032662,599.56,599.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597193711,0.29032662,599.56,599.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597195813,0.29032662,599.56,599.15,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597196107,2.228,599.57,599.15,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597197313,0.2902915,599.56,599.15,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597198418,0.2902915,599.56,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597199214,3.387,599.57,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597203517,3.387,599.57,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597205518,3.387,599.57,599.23,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597211025,3.387,599.57,599.32,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597214126,3.387,599.57,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597214526,2.187,599.57,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597215522,2.187,599.57,599.23,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597217828,2.187,599.57,592.99,5.99322524]
["bitfinex-derivatives","BNBF0:USTF0",1743597217829,3.331,599.57,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597220131,3.331,599.57,599.23,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597221430,0.29028908,599.56,599.23,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597222233,0.29028908,599.56,599.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597223132,3.331,599.57,599.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597223527,0.29030724,599.55,599.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597224433,0.29030724,599.55,599.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597226032,2.172,599.57,599.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597226937,2.172,599.57,599.13,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597227631,0.29033267,599.56,599.13,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597228039,0.876,599.55,599.13,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597229341,0.876,599.55,599.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597229635,0.29036901,599.54,599.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597231541,0.29036901,599.54,598.78,1.02326776]
["bitfinex-derivatives","BNBF0:USTF0",1743597231542,0.29036901,599.54,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597232241,0.876,599.55,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597232440,0.29035205,599.53,598.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597234137,0.29035205,599.53,598.94,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597234944,0.908,599.52,598.83,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597236442,0.29040172,599.51,598.83,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597236643,0.29040172,599.51,598.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597238045,0.908,599.52,598.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597238446,0.29040778,599.5,598.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597238847,0.29040778,599.5,598.77,1.57961829]
["bitfinex-derivatives","BNBF0:USTF0",1743597239750,1.184,599.49,598.77,1.57961829]
["bitfinex-derivatives","BNBF0:USTF0",1743597242453,0.29042475,599.48,598.77,1.57961829]
["bitfinex-derivatives","BNBF0:USTF0",1743597243555,0.29042475,599.48,598.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597244049,1.184,599.49,598.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597245455,0.2904102,599.48,598.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597247152,1.184,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743597247153,1.184,599.49,598.8,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597247555,0.29038961,599.47,598.8,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597248653,1.312,599.46,598.8,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597249259,1.312,599.46,598.92,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597251756,1.312,599.46,598.93,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597253362,1.389,599.45,598.93,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597253558,2.703,599.45,598.93,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597254964,2.703,599.45,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597256766,2.703,599.45,598.78,1.02157851]
["bitfinex-derivatives","BNBF0:USTF0",1743597256767,2.703,599.45,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597258968,2.703,599.45,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597261467,2.703,599.45,599.19,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597266375,2.703,599.45,599.0,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597266575,0.29033752,599.44,599.0,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597268070,2.703,599.45,599.0,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597268375,2.703,599.45,598.96,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597269376,0.29037507,599.44,598.96,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597270471,0.29037507,599.44,599.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597271075,1.389,599.45,599.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597271579,0.29037386,599.43,599.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597271977,1.077,599.42,599.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597272677,1.077,599.42,599.04,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597274479,0.29036174,599.41,599.04,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597274679,0.29036174,599.41,599.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597276880,0.29036174,599.41,599.05,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597277080,1.077,599.42,599.05,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597277477,0.29036053,599.4,599.05,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597280082,1.077,599.42,599.05,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597281181,1.077,599.42,599.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597281376,0.29036053,599.41,599.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597283182,1.077,599.42,599.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597284084,1.141,599.41,599.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597286984,1.141,599.41,599.19,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597289386,1.141,599.41,599.17,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597291389,1.141,599.41,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597293787,1.141,599.41,599.17,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597296286,1.141,599.41,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597300291,0.29031451,599.52,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597301191,1.31873835,600.97,599.18,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597301395,0.2901233,599.52,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597301791,1.31923155,600.94,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597301999,0.332823,600.92,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597302197,1.62561144,600.91,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597302398,0.33283962,600.89,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597302595,1.62561144,600.88,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597302793,0.29012088,600.93,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597302794,0.33285623,600.86,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597302998,1.62561144,600.85,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597303299,0.33287285,600.83,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597303500,1.62561144,600.82,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597303702,0.33288948,600.8,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597303994,1.62559485,600.79,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597304199,0.3329061,600.77,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597304393,1.62559485,600.76,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597304599,0.33292272,600.74,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597304799,1.62559485,600.73,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597305095,1.62559485,600.73,599.01,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597305096,0.33293935,600.71,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597305301,1.62559485,600.7,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597305499,0.33295598,600.68,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597305699,1.62559485,600.67,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597305893,0.33297261,600.65,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597306093,1.62559495,600.64,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597306298,0.33298924,600.62,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597306498,1.62559495,600.61,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597306695,0.33300587,600.59,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597306896,1.62559495,600.58,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597307097,1.62559495,600.57,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597307296,1.62559495,600.56,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597307491,0.3063634,600.55,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597307694,0.33303914,600.53,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597307895,1.62668012,600.52,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597308099,1.62668012,600.51,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597308294,1.62668012,600.5,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597308495,0.33306687,600.48,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597308692,1.62668012,600.47,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597308897,0.33308352,600.45,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597309091,1.62668012,600.44,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597309299,0.33310016,600.42,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597309499,1.32031672,600.41,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597309696,1.62668012,600.4,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597309897,1.62668012,600.39,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597310094,1.62668012,600.38,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597310299,0.33313345,600.36,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597310495,1.62668012,600.35,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597310701,0.3331501,600.33,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597310893,1.62668012,600.32,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597311098,0.33316674,600.3,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597311400,1.62668012,600.29,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597311601,1.95985797,600.28,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597311794,1.95986352,600.27,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597311997,1.95989787,600.26,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597312193,1.95990342,600.25,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597312394,0.29016322,600.56,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597312395,1.95990897,600.24,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597312695,1.65352232,600.23,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597313000,1.65352787,600.22,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597313195,1.65353342,600.21,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597313394,1.65353897,600.2,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597313598,1.65354453,600.19,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597313800,1.65355008,600.18,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597314000,1.65355563,600.17,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597314202,1.65356118,600.16,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597314403,1.32031672,600.15,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597314704,1.6536567,600.14,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597315004,1.65366225,600.13,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597315203,1.6536678,600.12,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597315406,1.32040113,600.11,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597315703,1.32040113,600.1,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597315904,1.32040113,600.09,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597316099,1.32040113,600.08,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597316305,1.32045733,600.07,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597316604,1.32045733,600.06,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597317104,1.3204486,600.05,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597317404,1.610682,600.05,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597317603,1.3204486,600.04,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597317804,0.2902334,600.05,599.33,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597318005,1.32063459,600.04,599.33,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597318208,0.2902334,600.05,599.33,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597318407,1.32063049,600.04,599.33,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597318611,1.32063049,600.03,599.33,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597318802,1.32063049,600.02,599.33,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597319001,1.32063049,600.01,599.33,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597319206,1.32063049,600.0,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597319407,1.32063049,599.99,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597319604,1.32063049,599.98,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597319808,1.32063049,599.97,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597320005,0.29023219,600.01,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597320006,1.32063049,599.96,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597320205,1.32063049,599.95,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597320407,1.32063049,599.94,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597320608,1.32063049,599.93,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597320908,1.32063049,599.92,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597321105,1.32063049,599.91,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597321309,1.32063049,599.9,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597321512,1.32063049,599.89,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597321710,1.32063049,599.88,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597321908,1.32063049,599.87,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597322108,1.32063049,599.86,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597322310,1.32063049,599.85,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597322509,1.32063049,599.84,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597322712,1.32063049,599.83,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597322908,1.321304,599.82,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597323109,1.321304,599.81,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597323315,1.321304,599.8,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597323614,1.321304,599.79,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597323809,1.321304,599.78,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597324015,1.321304,599.8,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597324217,1.321304,599.79,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597324415,1.321304,599.8,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597324616,0.29025155,599.81,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597325115,1.32150293,600.09,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597325317,1.32150293,600.08,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597325512,0.29019104,599.8,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597325713,1.32150293,600.06,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597325912,1.32150293,600.05,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597326115,1.32150293,600.04,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597326316,1.32150293,600.03,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597326616,1.32150293,600.02,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597326815,1.32150293,600.01,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597327017,1.32150293,600.0,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597327218,1.32150293,599.99,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597327515,1.32150293,599.98,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597327712,1.32150293,599.97,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597327910,1.32150293,599.96,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597328113,1.32150293,599.95,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597328312,1.32150293,599.94,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597328515,1.32148074,599.93,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597328717,1.32148074,599.92,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597328918,1.32148074,599.91,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597329118,1.32148074,599.9,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597329317,1.32148074,599.89,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597329518,1.32148074,599.88,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597329719,1.32148074,599.87,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597329919,1.32148074,599.86,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597330119,1.448,599.86,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597330620,1.32153196,599.85,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597331016,1.448,599.86,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597331218,1.32153196,599.85,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597331521,1.61175325,599.85,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597331720,1.61175325,599.85,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597331921,1.61201057,599.85,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597332323,0.29022129,599.85,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597334124,1.448,599.86,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597334321,1.442,599.84,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597334519,1.7322104,599.84,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597336428,1.7322104,599.84,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597337124,1.442,599.84,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597337518,0.29021766,599.83,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597340125,1.442,599.84,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597340524,0.29020556,599.82,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597341122,0.29020556,599.82,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597341920,1.71120556,599.82,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597343131,1.421,599.82,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597343330,1.421,599.82,599.49,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597344426,0.29017652,599.81,599.49,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597345025,1.452,599.8,599.49,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597345932,1.452,599.8,599.45,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597347732,0.29017894,599.79,599.45,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597347925,0.29017894,599.79,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597349232,1.452,599.8,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597349430,0.29018499,599.78,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597350632,0.29018499,599.78,599.39,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597352733,0.29018499,599.78,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597353531,0.982,599.77,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597355733,0.982,599.77,599.45,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597357436,0.982,599.77,599.49,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597359536,0.982,599.77,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597361336,0.982,599.77,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597363040,0.982,599.77,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597365537,0.982,599.77,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597368639,0.982,599.77,599.38,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597368840,1.197,599.76,599.38,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597370336,1.197,599.76,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597372943,1.197,599.76,598.81,2.51920585]
["bitfinex-derivatives","BNBF0:USTF0",1743597372944,1.197,599.76,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597374240,1.316,599.75,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597375142,1.316,599.75,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597377349,1.316,599.75,599.69,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597379348,1.316,599.75,599.7,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597381347,1.316,599.75,599.71,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597383853,1.316,599.75,599.68,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597388058,1.316,599.75,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597390159,1.316,599.75,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597392262,1.316,599.75,599.63,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597398372,0.29014628,599.82,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597401074,1.44414628,599.82,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597402772,1.44414628,599.82,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597403174,1.154,599.82,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597404474,1.44416443,599.82,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597406271,1.154,599.82,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597406669,2.115,599.82,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597406869,2.115,599.82,599.42,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597407475,2.40516322,599.82,599.42,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597409076,2.40516322,599.82,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597415281,2.115,599.82,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597416574,0.29015717,599.81,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597418281,2.115,599.82,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597418676,0.29015717,599.8,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597418878,0.29015717,599.8,599.64,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597420884,0.29015717,599.8,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597421281,0.961,599.82,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597421478,0.29014628,599.79,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597423486,0.29014628,599.79,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597424079,1.264,599.8,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597425478,0.29017894,599.79,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597425881,0.29017894,599.79,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597426981,1.472,599.78,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597428687,1.472,599.78,599.3,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597428688,0.29018862,599.77,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597430286,1.472,599.78,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597431289,1.472,599.78,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597431489,0.29021766,599.77,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597433292,1.472,599.78,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597433693,1.472,599.78,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597434394,0.29020798,599.77,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597435894,0.29020798,599.77,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597439193,1.32508646,600.0,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597439392,1.32508646,599.99,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597439591,1.32508646,599.98,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597439792,1.32508646,599.97,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597440297,1.234,599.98,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597440597,0.29018257,599.96,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597440799,1.324712,599.95,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597440998,2.429712,599.95,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597441293,1.324712,599.94,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597441491,2.1,599.95,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597441695,1.32470135,599.94,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597441891,1.32470138,599.93,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597442098,1.32470138,599.93,598.89,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743597442099,1.32470138,599.92,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597442297,1.32470138,599.91,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597442599,1.32470138,599.9,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597442793,1.32470138,599.89,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597442993,1.32470138,599.94,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597443194,1.32470138,599.93,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597443398,1.32470138,599.94,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597443695,1.61489363,599.93,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597443994,1.32470138,599.92,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597444199,1.32470138,599.91,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597444400,0.29019225,599.93,599.39,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597445199,2.1,599.95,599.39,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597446500,0.29017773,599.94,599.39,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597447002,0.29017773,599.94,599.33,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597448105,2.1,599.95,599.33,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597448498,0.29018499,599.93,599.33,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597449498,0.29018499,599.93,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597451908,0.29018499,599.93,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597454109,0.29018499,599.93,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597454410,2.1,599.95,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597455210,0.995,599.95,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597455606,0.29015717,599.94,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597457208,0.995,599.95,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597458607,0.2901354,599.94,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597458911,0.2901354,599.94,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597460310,1.234,599.98,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597460512,0.2901233,599.93,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597463213,1.234,599.98,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597463615,0.2901233,599.92,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597466015,0.2901233,599.92,599.49,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597466215,1.234,599.98,599.49,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597466610,0.29012814,599.91,599.49,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597467116,1.234,599.98,599.49,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597467717,0.29012814,599.97,599.49,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597467916,0.29012814,599.97,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597469215,1.234,599.98,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597469416,0.29013419,599.96,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597470616,0.29013419,599.96,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597472319,1.234,599.98,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597472618,0.29014023,599.95,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597473119,0.29014023,599.95,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597475212,1.234,599.98,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597476613,0.29013902,599.97,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597477322,0.29013902,599.97,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597478222,1.234,599.98,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597478625,0.29013056,599.96,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597480026,0.29013056,599.96,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597481225,1.234,599.98,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597482224,1.234,599.98,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597482520,0.29011726,599.97,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597484330,1.234,599.98,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597484633,0.29013177,599.96,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597485333,0.29013177,599.96,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597487135,0.29013177,599.96,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597487333,1.234,599.98,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597487729,0.29017652,599.95,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597489435,1.32468503,599.94,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597489634,0.29017652,599.95,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597489935,1.32468503,599.94,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597490137,1.32468503,599.94,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597490337,1.32468503,599.93,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597490539,1.32468503,599.99,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597490836,1.32468503,599.98,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597491033,1.32468503,599.97,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597491233,1.32468503,599.96,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597491434,1.32468503,599.95,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597491631,1.32468503,599.94,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597491835,1.32468503,599.93,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597492033,1.32468503,599.92,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597492235,1.32468503,599.91,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597492435,1.32468503,599.9,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597492738,1.32468503,599.95,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597493037,1.32468503,599.94,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597493239,1.32468503,599.93,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597493538,0.29021282,599.93,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597493739,1.61457585,599.93,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597493939,0.29021282,599.93,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597494135,1.61457585,599.93,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597494438,0.29021282,599.93,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597495838,1.32435807,599.92,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597496036,0.29021282,599.93,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597496235,1.32435807,599.92,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597496438,1.32435807,599.91,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597496638,1.32435807,599.9,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597496841,1.32435807,599.89,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597497040,1.32435807,599.88,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597497241,1.32435807,599.87,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597497440,1.32435807,599.86,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597497642,1.32435807,599.85,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597497837,1.32435807,599.91,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597498037,1.32435807,599.9,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597498236,1.32435807,599.89,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597498445,1.32435807,599.88,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597498639,1.32435807,599.87,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597498944,1.32435807,599.86,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597499244,1.32435807,599.91,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597499444,1.32435807,599.9,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597499644,1.32365879,599.89,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597499943,1.32365879,599.88,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597500143,1.32365879,599.87,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597500443,1.32365879,599.91,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597500643,0.29023098,599.87,599.26,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597501443,0.29023098,599.87,598.63,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743597501444,0.29023098,599.87,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597502240,1.085,599.92,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597502441,1.32401964,599.91,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597502944,1.085,599.92,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597503548,0.29022855,599.91,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597505248,1.085,599.92,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597505440,0.2902225,599.9,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597506143,0.2902225,599.9,599.3,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597508248,1.085,599.92,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597508648,2.40901964,599.92,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597508844,1.085,599.92,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597509250,2.40901964,599.92,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597509450,1.085,599.92,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597509745,0.29021524,599.91,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597510251,1.32401964,599.9,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597510452,1.32401964,599.89,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597510651,1.32401964,599.88,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597510952,1.32401964,599.87,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597511149,1.32401964,599.9,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597511346,1.32401964,599.89,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597511649,1.32401964,599.88,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597511848,1.32401964,599.87,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597512050,1.085,599.92,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597512051,1.32401964,599.91,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597512351,1.32401964,599.9,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597512551,1.32401964,599.89,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597512747,1.083,599.86,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597513647,1.083,599.86,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597515648,0.29019709,599.85,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597516054,0.29019709,599.85,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597518558,0.29019709,599.85,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597520257,1.083,599.86,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597521154,1.145,599.84,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597521359,1.145,599.84,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597524157,1.145,599.84,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597524560,0.29016927,599.83,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597524761,1.66716927,599.83,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597526364,1.377,599.83,599.54,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597526557,0.29016806,599.82,599.54,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597528763,0.29016806,599.82,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597529263,1.377,599.83,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597530664,0.29017048,599.82,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597532263,0.29017048,599.82,599.02,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743597532264,1.377,599.83,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597532665,0.29015838,599.82,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597535368,1.377,599.83,599.47,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597535566,0.29016322,599.81,599.47,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597536970,0.29016322,599.81,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597538366,1.377,599.83,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597538574,0.29017168,599.8,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597538872,1.62017168,599.8,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597541273,1.33,599.8,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597541771,0.29018015,599.79,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597542469,0.29018015,599.79,599.45,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597542675,1.4,599.78,599.45,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597544468,1.4,599.78,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597544672,0.29019104,599.77,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597546476,0.29019104,599.77,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597547378,1.4,599.78,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597547572,0.29019346,599.76,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597549276,0.29019346,599.76,599.47,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597550371,1.4,599.78,599.47,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597550677,0.29018862,599.75,599.47,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597551675,0.29018862,599.75,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597553277,1.4,599.78,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597553676,0.29018257,599.74,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597554277,0.29018257,599.74,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597556279,2.655,599.78,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597556878,2.655,599.78,599.61,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597557783,0.29015959,599.77,599.61,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597559175,2.655,599.78,599.61,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597559375,2.655,599.78,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597559582,0.29015959,599.76,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597561185,0.29015959,599.76,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597562385,2.655,599.78,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597563784,2.655,599.78,599.11,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597563985,2.655,599.78,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743597565990,2.655,599.78,599.17,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597566189,2.655,599.78,599.17,1.5793953]
["bitfinex-derivatives","BNBF0:USTF0",1743597567897,2.655,599.78,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597569495,1.161,599.77,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597569695,1.161,599.77,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597571800,1.161,599.77,599.49,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597574500,1.161,599.77,599.54,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597576796,0.963,599.76,599.54,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597578699,0.963,599.76,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597580604,1.25316685,599.76,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597583305,0.963,599.76,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597584704,1.25316927,599.76,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597585806,1.25316927,599.76,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597586403,0.963,599.76,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597590605,0.963,599.76,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597595010,0.963,599.76,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597598315,0.963,599.76,599.58,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597600713,0.963,599.76,599.67,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597601916,1.161,599.77,599.67,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597602612,1.161,599.77,599.68,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597604318,1.161,599.77,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597606316,1.161,599.77,599.32,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597609619,1.161,599.77,598.79,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1743597609620,1.161,599.77,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597609919,1.161,599.77,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743597612120,1.161,599.77,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597613717,1.0,599.76,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597614520,1.0,599.76,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597617222,1.0,599.76,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597619825,1.0,599.76,599.27,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597619826,1.0,599.76,599.39,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597623129,1.0,599.76,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597625731,1.0,599.76,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597633430,1.0,599.76,599.58,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597633627,1.045,599.75,599.58,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597635031,1.045,599.75,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597641132,1.045,599.75,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597643535,1.045,599.75,599.59,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597646931,1.045,599.75,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597647732,0.29021524,599.74,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597649335,1.045,599.75,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597649738,0.29021524,599.73,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597652335,1.045,599.75,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597652540,1.119,599.79,599.28,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597652735,1.119,599.79,599.32,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597654739,1.088,599.78,599.32,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597655143,1.088,599.78,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743597655144,1.088,599.78,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597655746,0.29015354,599.77,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597657345,1.088,599.78,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597658553,1.088,599.78,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597661054,1.088,599.78,599.58,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597662857,1.088,599.78,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597664460,0.927,599.77,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597665358,0.927,599.77,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597667660,0.927,599.77,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597669756,0.927,599.77,599.32,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597672561,0.927,599.77,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597674762,0.927,599.77,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597675566,1.088,599.78,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597678068,1.088,599.78,599.61,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597679063,2.226,599.78,599.61,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597679870,1.138,599.78,599.61,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597681971,1.138,599.78,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597684476,1.138,599.78,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597685770,0.29019709,599.77,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597686772,0.29019709,599.77,598.6,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743597686773,0.29019709,599.77,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597688475,1.138,599.78,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597688678,1.138,599.78,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597689776,0.29020314,599.77,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597691276,1.138,599.78,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597691473,1.138,599.78,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597691672,0.29020314,599.76,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597693781,0.29020314,599.76,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597694381,1.138,599.78,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597694880,0.29019588,599.75,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597695886,0.29019588,599.75,599.39,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597697392,0.933,599.84,599.39,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597698690,0.933,599.84,599.17,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597698691,0.29019104,599.83,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597700391,1.169,599.83,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597701298,1.169,599.83,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597703793,2.122,599.83,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597704397,2.122,599.83,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597706598,2.122,599.83,598.98,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743597706599,2.122,599.83,599.37,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597709398,2.122,599.83,598.68,1.31359126]
["bitfinex-derivatives","BNBF0:USTF0",1743597709399,2.122,599.83,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597710997,3.275,599.83,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597711300,3.275,599.83,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597713602,3.275,599.83,599.39,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597715604,3.275,599.83,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597717806,3.275,599.83,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597718403,2.106,599.83,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597720004,2.106,599.83,599.6,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597721304,3.023,599.83,599.6,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597723808,3.023,599.83,599.51,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597726203,3.023,599.83,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597728211,3.023,599.83,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597730315,3.023,599.83,599.45,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597732616,3.023,599.83,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597737523,3.023,599.83,598.86,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743597737524,3.023,599.83,599.35,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597741924,3.023,599.83,598.73,1.31358158]
["bitfinex-derivatives","BNBF0:USTF0",1743597741925,3.023,599.83,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597744924,3.023,599.83,598.84,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743597744925,3.023,599.83,599.61,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597747630,3.023,599.83,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597750236,3.023,599.83,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597752535,3.023,599.83,599.81,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597752735,1.32490735,601.43,599.81,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597752937,0.29007373,600.25,599.81,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597753337,1.32490735,601.39,599.81,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597753638,0.33257395,601.37,599.81,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597753841,1.63097774,601.36,599.81,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597754139,0.33259054,601.34,599.72,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597754342,1.63097774,601.33,599.72,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597754545,0.33260714,601.31,599.72,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597754734,1.63097774,601.3,599.72,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597754938,0.33262373,601.28,599.72,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597755242,1.63097774,601.27,599.72,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597755534,0.33264033,601.25,599.72,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597755739,1.63097774,601.24,599.72,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597755939,0.33265693,601.22,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597756141,1.63097774,601.21,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597756341,0.33267353,601.19,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597756542,1.32490735,601.18,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597756842,1.6309719,601.17,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597757041,1.6309719,601.16,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597757241,1.6309719,601.15,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597757439,1.6309719,601.14,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597757638,1.32490735,601.13,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597757836,1.6309719,601.12,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597758138,0.33272334,601.1,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597758339,1.6309719,601.09,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597758536,1.6309719,601.08,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597758739,1.62584224,601.07,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597758936,0.33275101,601.05,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597759136,1.62584224,601.04,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597759339,0.33276762,601.02,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597759539,1.62584224,601.01,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597759737,0.33278423,600.99,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597759941,1.62584224,600.98,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597760137,1.31977769,600.97,599.62,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597760345,0.33280638,600.95,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597760540,1.31977769,600.94,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597760745,1.31977769,600.93,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597760940,1.31977769,600.92,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597761143,1.31977769,600.91,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597761342,1.65261177,600.9,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597761548,1.65261731,600.89,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597761746,1.65262285,600.88,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597761947,1.65262838,600.87,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597762248,1.65263392,600.86,599.53,1.57919486]
["bitfinex-derivatives","BNBF0:USTF0",1743597762441,1.65263946,600.85,599.53,1.57919486]
["bitfinex-derivatives","BNBF0:USTF0",1743597762642,1.652645,600.84,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597762843,1.65265054,600.83,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597763046,0.28990578,600.96,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597763047,1.65265608,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597763247,1.65266163,600.81,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597763446,1.65266717,600.8,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597763748,1.65267271,600.79,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597763949,1.65267825,600.78,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597764244,1.31977769,600.77,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597764647,1.94260768,600.77,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597764847,0.33291164,600.76,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597765746,1.31977769,600.75,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597766246,1.65268933,600.76,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597766645,0.33291164,600.76,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597766843,1.31977769,600.75,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597767247,0.33291164,600.76,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597767645,0.28992993,600.74,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743597768746,0.28992993,600.74,599.53,1.57919486]
["bitfinex-derivatives","BNBF0:USTF0",1743597769452,0.33291164,600.76,599.53,1.57919486]
["bitfinex-derivatives","BNBF0:USTF0",1743597770650,0.28989371,600.75,599.53,1.57919486]
["bitfinex-derivatives","BNBF0:USTF0",1743597772351,0.33291164,600.76,599.53,1.57919486]
["bitfinex-derivatives","BNBF0:USTF0",1743597773152,0.28977542,600.75,599.53,1.57919486]
["bitfinex-derivatives","BNBF0:USTF0",1743597775047,0.28977542,600.75,599.87,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597775451,0.33291164,600.76,599.87,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597776753,0.28973441,600.75,599.87,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597777051,0.33291164,600.76,599.87,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597777251,0.33291164,600.76,599.83,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597779754,1.004,600.75,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743597779954,1.004,600.75,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597780153,1.004,600.75,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743597781953,1.004,600.75,599.84,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597783855,1.004,600.75,599.77,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597784652,0.28979594,600.74,599.77,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597786557,1.085,600.73,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597787754,0.28979835,600.72,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597789160,0.28979835,600.72,599.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597790460,1.085,600.73,599.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597790671,0.2898599,600.71,599.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597791259,0.2898599,600.71,599.71,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597794169,0.2898599,600.71,599.65,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597796571,0.2898599,600.71,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597798971,0.2898599,600.71,599.32,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743597798972,0.2898599,600.71,599.82,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597799372,1.085,600.73,599.82,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597800676,0.2898756,600.72,599.82,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597801578,0.2898756,600.72,599.8,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597802478,1.085,600.73,599.8,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597802979,0.28987197,600.71,599.8,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597803277,0.28987197,600.71,599.72,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597805381,1.085,600.73,599.72,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597805776,0.28989612,600.7,599.72,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597805979,0.28989612,600.7,599.61,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597808376,1.085,600.73,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597808783,0.2899094,600.69,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597810883,2.7769094,600.69,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597811084,2.7769094,600.69,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597811383,2.487,600.69,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597811781,0.28992389,600.68,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597814383,2.487,600.69,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597814683,0.28993597,600.67,599.59,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597817284,0.28993597,600.67,599.69,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597817484,2.487,600.69,599.69,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597817784,0.2899094,600.66,599.69,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597819488,0.2899094,600.66,599.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597820485,3.607,600.69,599.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597820686,0.28989854,600.65,599.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597821690,0.28989854,600.65,599.47,1.24798154]
["bitfinex-derivatives","BNBF0:USTF0",1743597821691,0.28989854,600.65,599.83,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597823388,3.607,600.69,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597824682,0.28985145,600.68,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597824884,0.28985145,600.68,600.09,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597826483,3.607,600.69,600.09,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597826990,0.28984179,600.67,600.17,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597829389,3.607,600.69,600.21,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597829791,0.28985145,600.66,600.21,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597831394,0.28985145,600.66,600.16,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597832488,3.607,600.69,600.16,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597833790,0.28985266,600.68,600.16,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597834190,0.28985266,600.68,600.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597835193,1.60603463,600.68,600.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597835994,0.28985266,600.68,600.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597838496,2.171,600.69,600.07,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597838998,3.111,600.69,600.15,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597839794,0.28983455,600.68,600.15,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597841494,3.111,600.69,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597843000,0.28983335,600.68,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597844001,0.28983335,600.68,600.15,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597844399,1.991,600.69,600.15,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597845897,1.60719546,600.68,600.15,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597846097,0.28982731,600.68,600.15,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597846501,0.28982731,600.68,599.58,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743597846502,1.32164631,600.67,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597846800,1.32164631,600.66,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597846995,1.32164631,600.65,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597847194,1.32164631,600.64,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597847397,1.32164631,600.63,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597847596,1.32164631,600.62,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597847799,1.32164631,600.61,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597847999,1.32164631,600.6,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597848199,1.32164631,600.59,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597848499,1.32164631,600.58,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597848699,1.32164631,600.57,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597848895,1.32164631,600.56,600.12,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597849098,1.32164631,600.55,600.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597849296,1.32164631,600.54,600.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597849497,1.32164631,600.53,600.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597849700,1.32164631,600.52,600.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597849893,1.32164631,600.51,600.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597850099,1.32164631,600.5,600.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597850395,1.32164631,600.49,600.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597850609,1.32164631,600.48,600.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597850808,1.32164631,600.47,600.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597851008,0.28985507,600.62,600.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597851209,1.3250445,600.61,600.08,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597851508,1.3250445,600.6,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597851703,1.3250445,600.59,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597852007,1.3250445,600.58,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597852303,1.3250445,600.57,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597852606,1.3250445,600.56,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597852807,1.3250445,600.55,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597853007,1.3250445,600.54,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597853210,1.3250445,600.53,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597853408,1.3250445,600.52,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597853603,1.3250445,600.51,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597853808,3.478,600.69,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597853809,0.28988525,600.52,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597854010,1.3250169,600.51,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597854206,0.28988525,600.52,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597854712,1.3250054,600.51,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597854904,0.28988525,600.52,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597855102,1.32502895,600.51,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597855306,0.28988525,600.52,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597855508,1.32502972,600.51,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597855721,1.32502972,600.51,599.76,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597855722,1.32502972,600.5,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597855913,1.32502972,600.49,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597856207,0.28988525,600.52,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597856412,1.32509437,600.51,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597856612,1.32509437,600.5,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597856813,1.32509437,600.49,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597857013,2.427,600.69,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597857307,1.32505694,600.68,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597857508,1.32505694,600.67,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597857711,1.32505694,600.66,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597857912,1.32505694,600.65,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597858112,1.32505694,600.64,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597858314,1.32505694,600.63,600.1,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597858514,1.32505694,600.62,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597858718,1.32505694,600.61,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597858917,1.32505694,600.6,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597859114,1.32505694,600.59,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597859315,1.32505694,600.58,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597859515,1.32505694,600.57,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597859818,1.32505694,600.56,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597860012,1.32505694,600.55,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597860215,1.32505694,600.54,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597860415,1.32505694,600.53,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597860712,1.32505694,600.52,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597860910,1.32505694,600.51,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597861118,1.32505694,600.5,600.02,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597861319,1.32505694,600.49,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597861519,0.28985869,600.67,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597861721,1.32496116,600.66,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597861919,1.32496116,600.65,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597862218,1.32496116,600.64,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597862419,1.32496116,600.63,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597862621,1.32496116,600.62,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597862820,1.32496116,600.61,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597863120,1.32496116,600.6,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597863316,1.32496116,600.59,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597863516,1.32496116,600.58,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597863719,1.32496116,600.57,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597863920,1.32496116,600.56,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597864120,1.32496116,600.55,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597864320,1.32496116,600.54,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597864518,1.32496116,600.53,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597864715,1.32496116,600.52,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597864913,1.32496116,600.51,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597865220,1.32496116,600.5,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597865520,1.32492764,600.49,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597865720,1.32492764,600.48,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597865922,1.32492764,600.47,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597866118,1.32492764,600.46,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597866319,1.32492764,600.45,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597866621,1.32492764,600.44,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597866821,1.32492764,600.43,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597867014,0.28991906,600.44,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597867015,1.32492764,600.42,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597867214,0.28991906,600.44,599.8,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597867215,1.32492764,600.41,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597867413,1.32492764,600.4,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597867614,0.28991906,600.44,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597867819,1.3248467,600.43,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597868021,1.31320618,600.42,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597868215,0.28991906,600.44,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597868416,2.093,600.69,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597868822,0.28988405,600.43,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597869224,1.153,600.69,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597869427,0.28988405,600.42,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597869825,1.153,600.69,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597870326,1.153,600.69,600.0,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597870625,0.28988646,600.68,600.0,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597871024,1.349,600.67,600.0,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597871926,0.28990095,600.66,600.0,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597872821,1.028,600.65,600.0,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597873023,1.028,600.65,599.95,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597874820,0.28991182,600.64,599.95,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597875228,0.28991182,600.64,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597877228,0.28991182,600.64,599.81,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597877429,1.028,600.65,599.81,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597878027,1.32295845,600.64,599.81,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597878227,1.32295845,600.63,599.81,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597878428,1.32295845,600.62,599.81,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597878724,1.32295845,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597878725,1.32295845,600.61,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597878930,1.32295845,600.6,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597879122,1.32295845,600.59,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597879429,1.32295845,600.58,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597879730,1.32295845,600.57,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597879929,1.32295845,600.56,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597880129,1.32295845,600.55,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597880329,1.32295845,600.54,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597880529,1.32295845,600.53,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597880830,1.32274038,600.52,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597881032,1.32274038,600.51,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597881331,1.32274038,600.5,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597881626,1.32274038,600.49,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597881830,1.32274038,600.48,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597882030,1.32274038,600.47,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597882227,1.32274038,600.46,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597882435,1.32274038,600.45,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597882627,1.32274038,600.52,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597882826,1.32274038,600.51,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597883032,1.32274038,600.5,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597883233,1.32274038,600.52,599.99,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597883436,1.32274038,600.51,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597883628,0.28992873,600.53,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597883629,1.32274038,600.5,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597883831,1.32274038,600.52,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597884032,1.32274038,600.51,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597884331,1.32274038,600.5,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597884528,1.32274038,600.52,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597884729,1.32274038,600.51,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597884933,1.32274038,600.5,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597885134,1.32274038,600.49,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597885330,1.32274038,600.52,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597885729,0.28992873,600.53,600.01,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597885934,1.32274038,600.52,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597886132,1.32274038,600.51,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597886327,1.32274038,600.5,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597886533,1.32274038,600.52,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597886735,1.32274038,600.64,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597886933,0.2898925,600.49,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597887133,1.32274038,600.62,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597887329,1.32274038,600.61,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597887535,1.32274038,600.6,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597887730,1.32274038,600.59,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597887936,1.32274038,600.58,600.06,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597888131,1.028,600.65,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597888132,1.32274038,600.57,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597888334,1.32274038,600.56,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597888530,1.32274038,600.55,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597888834,1.32274038,600.56,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597889136,1.32274038,600.55,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597889338,1.32274038,600.54,599.9,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597889636,0.28988284,600.57,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597889637,1.32274038,600.56,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597889837,1.32274038,600.55,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597890038,1.32274038,600.54,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597890237,1.32274038,600.56,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597890437,1.32274038,600.55,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597890633,1.32274038,600.54,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597890835,1.32274038,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597891037,1.32274038,600.56,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597891340,1.32274038,600.55,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597891638,1.32274038,600.54,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597891839,1.32274038,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597892039,1.32274038,600.56,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597892238,1.32274038,600.55,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597892434,1.32274038,600.54,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597892639,1.32274038,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597892835,0.28991303,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597893034,1.32274038,600.52,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597893339,0.28991303,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597893533,1.61265341,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597893736,0.28991303,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597893936,1.61265341,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597894137,0.28991303,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597894338,1.61265341,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597894535,0.28991303,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597894736,1.61265341,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597894941,0.28991303,600.53,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597895142,1.32274038,600.52,599.89,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597895441,1.32274038,600.54,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597895643,1.32274038,600.53,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597895842,1.32274038,600.52,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597896043,1.32274038,600.51,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597896243,1.32274038,600.5,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597896437,1.32274038,600.49,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597896640,1.32274038,600.48,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597896942,1.32274038,600.47,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597897143,1.32274038,600.46,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597897344,1.32274038,600.45,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597897545,1.32274038,600.44,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597897745,1.32274038,600.43,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597898041,1.32274038,600.42,599.88,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597898246,0.28995409,600.48,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597898247,1.32274038,600.41,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597898446,1.32274038,600.4,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597898640,1.32274038,600.39,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597898842,0.28997463,600.4,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597899043,1.32274038,600.39,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597899449,1.32274038,600.38,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597899645,1.32274038,600.39,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597900145,1.32274038,600.38,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597900340,1.32308802,600.39,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597900545,1.32308802,600.38,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597900844,1.32308802,600.37,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597901047,1.32308802,600.39,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597901248,0.28997463,600.4,599.74,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597901448,1.32308802,600.39,599.74,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597901648,0.28998429,600.39,599.74,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597902147,1.32308802,600.38,599.74,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597902349,1.32308802,600.37,599.74,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597902649,1.32308802,600.38,599.74,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597902850,1.32308802,600.37,599.74,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597903149,1.32308802,600.36,599.74,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597903343,1.32308802,600.35,599.74,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597903547,1.32308802,600.35,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597903548,1.32308802,600.34,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597903851,1.32308802,600.33,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597904050,1.32282107,600.32,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597904243,1.32282107,600.31,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597904444,1.32282107,600.38,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597904645,0.29004109,600.3,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597904847,1.32282107,600.29,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597905045,1.32282107,600.28,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597905247,1.32282107,600.36,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597905544,1.32282107,600.35,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597905748,1.32282107,600.34,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597905948,1.32282107,600.33,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597906147,1.32282107,600.32,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597906346,1.32282107,600.34,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597906546,1.32282107,600.33,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597906746,1.32282107,600.32,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597906949,1.32282107,600.34,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597907149,1.32282107,600.33,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597907347,1.32282107,600.34,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597907547,1.32282107,600.33,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597907751,1.233,600.37,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597907752,1.32282107,600.32,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597907948,1.32282107,600.36,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597908146,1.32282107,600.35,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743597908347,1.32282107,600.34,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597908549,1.477,600.34,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597908753,1.6112864,600.33,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597908955,1.32124894,600.32,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597909356,1.6112864,600.33,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597909656,0.29003746,600.33,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597910250,1.6112864,600.33,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597910456,1.477,600.34,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597910750,0.29005318,600.32,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597910952,1.61130212,600.32,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597911153,0.29005318,600.32,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597911348,1.61130212,600.32,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597911556,1.32124894,600.31,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597912256,1.32124894,600.3,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597912550,1.32124894,600.31,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597912764,1.32124894,600.3,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597912956,1.32124894,600.29,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597913156,1.32124894,600.31,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597913359,1.32124894,600.3,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597913557,1.32124894,600.33,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597913758,0.29007252,600.3,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597914154,1.32124894,600.29,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597914554,0.29007252,600.3,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597914756,1.32124894,600.29,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597915355,0.29007252,600.3,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597916563,1.477,600.34,599.41,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597916859,0.2900701,600.29,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597917265,0.928,600.28,599.4,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597918967,0.928,600.28,599.44,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597920862,0.928,600.28,599.13,1.24798154]
["bitfinex-derivatives","BNBF0:USTF0",1743597920863,0.928,600.28,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597922870,0.29009186,600.27,599.43,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597923774,0.29009186,600.27,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597926468,0.29009186,600.27,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597928472,0.928,600.28,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597929368,1.019,600.27,599.25,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597929769,1.019,600.27,599.23,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597929966,0.29014386,600.26,599.23,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597931473,1.019,600.27,599.23,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597931874,0.29015838,600.25,599.23,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597932472,0.29015838,600.25,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597934474,1.019,600.27,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597934675,1.019,600.27,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597934869,0.29015354,600.24,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597936380,1.378,600.23,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597939483,1.378,600.23,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597939880,0.939,600.22,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597940884,0.29016201,600.21,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597943582,0.939,600.22,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597944188,1.373,600.21,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597944791,0.29014628,600.2,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597946497,1.373,600.21,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597946992,0.29014628,600.19,599.31,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597947894,0.29014628,600.19,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597949704,1.373,600.21,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597950401,1.373,600.21,599.39,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597950799,0.29013661,600.2,599.39,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597952502,1.373,600.21,599.39,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597953699,1.373,600.21,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597953896,0.29012451,600.2,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597955602,1.373,600.21,599.46,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597955798,0.29011605,600.19,599.52,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597957497,0.29011605,600.19,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597958504,1.373,600.21,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597958904,0.29007131,600.18,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597960508,0.29007131,600.18,599.64,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597962105,1.415,600.17,599.64,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597963210,1.415,600.17,599.61,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597965213,1.415,600.17,599.41,1.24706972]
["bitfinex-derivatives","BNBF0:USTF0",1743597965214,1.415,600.17,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597965809,0.2900834,600.16,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597967515,2.73704173,600.17,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597967714,0.29009307,600.15,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597968515,0.29009307,600.15,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597970414,1.415,600.17,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597970812,1.415,600.17,599.45,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597971017,0.29008582,600.14,599.45,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597973420,1.415,600.17,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597975021,0.29007614,600.16,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597975520,0.29007614,600.16,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597976521,1.415,600.17,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597976918,0.29007373,600.15,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597977622,1.021,600.14,599.55,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597978225,1.021,600.14,599.58,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597982030,1.021,600.14,599.71,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597983531,1.406,600.13,599.71,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597984829,1.406,600.13,599.79,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597987431,1.406,600.13,599.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597988335,1.477,600.12,599.78,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597990537,1.477,600.12,599.6,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597992641,1.477,600.12,599.57,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597995542,1.477,600.12,599.49,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597997039,1.477,600.12,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743597998242,1.477,600.12,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743597999941,1.253,600.11,599.53,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598000739,1.253,600.11,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743598000740,1.253,600.11,599.58,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598003840,1.253,600.11,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743598003841,0.29007735,600.1,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598005344,1.143,600.09,599.66,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598005739,1.143,600.09,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598006843,0.29008219,600.08,599.56,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598007944,0.29008219,600.08,599.65,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598009745,1.143,600.09,599.65,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598010444,1.143,600.09,599.6,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598010942,0.29011726,600.08,599.6,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598012545,1.143,600.09,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598013739,0.2901354,600.08,599.5,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598014746,0.2901354,600.08,598.99,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743598014747,0.2901354,600.08,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598015545,1.143,600.09,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598016740,0.29015233,600.08,599.36,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598017147,0.29015233,600.08,598.74,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598017148,0.29015233,600.08,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598018549,1.143,600.09,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598018846,0.2901608,600.07,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598019642,0.2901608,600.07,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598021546,1.143,600.09,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598021954,0.29015717,600.06,599.2,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598024453,0.29015717,600.06,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598024649,1.143,600.09,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598025660,1.326,600.08,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598025862,1.61615112,600.08,599.27,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598026961,1.61615112,600.08,598.84,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743598026962,1.61615112,600.08,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598030158,1.61615112,600.08,598.77,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743598030159,1.61615112,600.08,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598030563,1.326,600.08,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598031966,0.29014991,600.07,599.29,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598032665,0.29014991,600.07,599.34,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598033567,1.326,600.08,599.34,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598033964,0.29016806,600.06,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598035870,1.138,600.05,599.24,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598036067,1.138,600.05,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598036869,0.29019588,600.04,599.22,1.24560022]
["bitfinex-derivatives","BNBF0:USTF0",1743598038771,0.29019588,600.04,598.84,1.02046111]
["bitfinex-derivatives","BNBF0:USTF0",1743598041472,1.35,600.03,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598043872,0.29019588,600.02,599.29,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598044068,0.29019588,600.02,599.47,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598045478,1.35,600.03,599.53,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598045870,0.29016806,600.01,599.53,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598046070,1.469,600.0,599.53,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598049782,0.29017652,599.99,599.39,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598051980,0.29017652,599.99,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598054583,1.469,600.0,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598054988,1.469,600.0,598.94,1.24798154]
["bitfinex-derivatives","BNBF0:USTF0",1743598054989,0.29022129,599.98,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598057192,0.994,599.97,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598057492,0.994,599.97,599.04,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598057493,0.994,599.97,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598058094,0.29022613,599.96,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598060493,0.994,599.97,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598060691,1.215,599.95,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598060891,1.5052334,599.95,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598062001,1.5052334,599.95,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598063606,1.215,599.95,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598063807,1.215,599.95,599.36,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598064903,0.29023219,599.94,599.36,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598066511,1.215,599.95,599.36,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598066713,1.215,599.95,598.89,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598066909,0.29023219,599.93,598.89,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598069114,0.29023219,599.93,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598069615,1.215,599.95,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598069917,0.29030119,599.92,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598071217,1.32063351,599.91,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598071822,1.32063351,599.9,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598072022,1.32063351,599.89,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598072223,1.32063351,599.88,598.84,2.26438509]
["bitfinex-derivatives","BNBF0:USTF0",1743598072524,1.32063351,599.87,598.84,2.26438509]
["bitfinex-derivatives","BNBF0:USTF0",1743598072724,1.32063351,599.94,598.84,2.26438509]
["bitfinex-derivatives","BNBF0:USTF0",1743598072925,0.29031087,599.87,598.84,2.26438509]
["bitfinex-derivatives","BNBF0:USTF0",1743598073323,1.32063351,599.91,598.84,2.26438509]
["bitfinex-derivatives","BNBF0:USTF0",1743598073517,1.32063351,599.9,598.84,2.26438509]
["bitfinex-derivatives","BNBF0:USTF0",1743598073721,1.32063351,599.94,598.84,2.26438509]
["bitfinex-derivatives","BNBF0:USTF0",1743598073922,0.29030724,599.9,598.84,2.26438509]
["bitfinex-derivatives","BNBF0:USTF0",1743598074920,0.29030724,599.9,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598075522,1.32063351,599.94,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598075823,1.215,599.95,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598076021,2.53563351,599.95,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598076225,1.215,599.95,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598076526,2.53563351,599.95,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598076728,1.215,599.95,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598077027,0.29026608,599.94,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598078528,1.215,599.95,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598078826,0.29025881,599.93,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598080429,0.29025881,599.93,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598081825,1.32009133,599.92,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598082030,1.32009133,599.91,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598082231,1.32009133,599.9,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598082529,1.32009133,599.89,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598082730,1.32009133,599.88,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598082934,1.32009133,599.92,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598083231,1.32009133,599.91,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598083531,1.32009133,599.9,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598083733,0.29025881,599.93,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598083734,1.32009133,599.89,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598083934,1.32009133,599.88,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598084131,1.32009133,599.92,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598084334,1.32009133,599.91,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598084535,1.32009133,599.9,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598084831,1.32009133,599.9,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598084832,1.32009133,599.89,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598085035,1.32009133,599.88,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598085235,1.32009133,599.87,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598085429,1.32009133,599.89,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598085634,1.32009133,599.88,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598085934,1.32009133,599.87,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598086129,1.32009133,599.89,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598086335,1.32009133,599.88,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598086528,1.32009133,599.87,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598087029,1.32009133,599.86,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598087232,1.32013656,599.85,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598087433,1.32013656,599.84,599.08,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598087630,1.32013656,599.87,599.08,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598087832,0.29029634,599.83,599.08,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598088033,1.33529634,599.83,599.08,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598089929,1.33529634,599.83,599.05,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598093530,1.045,599.83,599.05,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598094235,0.29030119,599.82,599.05,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598094628,1.61097773,599.82,599.05,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598094832,0.29030119,599.82,599.05,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598095031,1.32067654,599.81,599.05,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598095234,1.32067654,599.8,599.05,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598095432,1.32067654,599.79,599.05,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598095636,1.32067654,599.81,599.06,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598096439,1.61097773,599.82,599.06,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598096643,1.045,599.83,599.06,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598097841,0.29029513,599.82,599.06,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598099645,1.045,599.83,599.06,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598100046,0.2902806,599.81,599.06,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598100941,0.2902806,599.81,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598102643,1.045,599.83,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598103045,1.32281155,599.82,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598103351,1.32281155,599.81,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598103547,1.32281155,599.8,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598103748,1.32281155,599.82,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598104051,0.29026245,599.8,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598104253,1.32281155,599.79,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598104450,1.32281155,599.78,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598104651,1.32281155,599.79,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598104850,0.29026245,599.8,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598105243,0.29026245,599.8,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598105445,1.32281155,599.8,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598105647,1.045,599.83,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598105648,1.32281155,599.82,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598105847,1.32281155,599.81,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598106046,1.32281155,599.8,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598106247,1.32385795,599.79,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598106446,1.32385795,599.78,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598106649,1.32385795,599.82,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598106851,1.32385795,599.81,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598107046,0.29027213,599.77,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598107252,0.29027213,599.77,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598108651,1.32385795,599.78,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598108847,1.32385795,599.77,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598109047,1.32385795,599.82,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598109255,1.32385795,599.81,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598109553,1.32385795,599.8,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598109753,1.32385795,599.79,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598109949,1.32385795,599.78,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598110150,1.32476151,599.77,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598110350,1.32476151,599.79,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598110652,1.32476151,599.78,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598110853,1.32476151,599.77,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598111053,1.32476151,599.79,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598111352,1.32476151,599.78,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598111553,1.32476151,599.77,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598111756,1.32476151,599.82,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598111954,0.29025518,599.77,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598112154,1.32476151,599.76,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598112358,1.32476151,599.75,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598112548,1.32476151,599.74,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598112750,1.32476151,599.73,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598112955,1.32476151,599.72,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598113153,1.32476151,599.76,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598113354,1.32476151,599.75,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598113553,1.32476151,599.74,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598113749,1.32476151,599.73,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598113956,0.29025518,599.77,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598113957,1.32476151,599.72,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598114152,1.32476151,599.71,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598114351,1.32533535,599.7,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598114553,1.32533535,599.76,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598114755,1.32533535,599.75,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598114957,0.29027818,599.69,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598116255,0.29027818,599.69,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598116556,1.78127818,599.69,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598117357,1.78127818,599.69,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598117753,1.491,599.69,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598118152,0.29027092,599.68,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598120559,1.491,599.69,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598120959,0.29029029,599.67,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598123268,1.32580649,599.66,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598123561,1.491,599.69,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598123761,0.29029755,599.65,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598125759,0.29029755,599.65,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598126359,1.388,599.64,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598126964,0.29027455,599.63,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598128266,0.29027455,599.63,598.85,1.02537728]
["bitfinex-derivatives","BNBF0:USTF0",1743598128267,0.29027455,599.63,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598129567,1.388,599.64,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598130871,0.29027092,599.63,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598131170,0.29027092,599.63,599.26,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598132670,0.29027092,599.63,599.04,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598132671,0.29027092,599.63,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598135370,0.29027092,599.63,599.29,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598135569,1.388,599.64,599.29,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598137173,1.247,599.63,599.29,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598137669,1.247,599.63,599.37,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598139374,1.247,599.63,599.34,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598141472,1.247,599.63,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598142875,0.29028545,599.62,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598143675,0.29028545,599.62,598.9,1.24798154]
["bitfinex-derivatives","BNBF0:USTF0",1743598143676,0.29028545,599.62,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598144579,1.247,599.63,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598145378,1.152,599.62,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598145879,1.44230603,599.62,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598146376,1.44230603,599.62,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598147682,1.152,599.62,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598148480,1.152,599.62,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598148982,0.29030119,599.61,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598150681,1.152,599.62,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598150983,0.2903024,599.6,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598153800,1.34,599.59,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598156487,1.34,599.59,599.16,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598158083,0.29031209,599.58,599.16,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598158288,0.29031209,599.58,599.12,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598159084,1.34231209,599.58,599.12,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598159685,1.052,599.58,599.12,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598159885,0.29031814,599.57,599.12,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598162687,1.052,599.58,599.12,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598163290,2.421,599.58,599.12,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598164085,0.29031814,599.57,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598165690,2.421,599.58,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598166891,0.29030482,599.57,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598168685,2.421,599.58,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598169991,0.29030482,599.57,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598171489,0.29030482,599.57,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598173888,0.29030482,599.57,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598174592,2.421,599.58,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598174995,0.29034842,599.56,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598176085,0.29034842,599.56,598.99,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598176292,1.398,599.55,598.99,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598177995,1.398,599.55,598.98,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598178989,0.290346,599.54,598.98,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598180097,0.290346,599.54,599.03,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598180699,1.398,599.55,599.03,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598182800,1.398,599.55,598.28,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743598182801,1.398,599.55,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598183904,1.398,599.55,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598186407,1.365,599.54,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598186808,1.365,599.54,599.09,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598188807,1.365,599.54,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598190912,1.365,599.54,599.12,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598193113,1.365,599.54,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598195714,1.365,599.54,598.4,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743598195715,1.365,599.54,599.33,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598198121,1.365,599.54,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598201317,1.365,599.54,598.49,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598201318,1.365,599.54,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598203516,1.365,599.54,599.34,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598206024,1.365,599.54,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598208324,2.58,599.57,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598208717,2.58,599.57,599.29,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598211225,2.58,599.57,599.26,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598212131,3.853,599.57,599.26,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598214038,3.853,599.57,599.29,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598216639,3.853,599.57,599.08,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598216640,3.853,599.57,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598220341,3.853,599.57,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598223044,3.853,599.57,598.57,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598223045,3.853,599.57,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598225344,3.853,599.57,599.21,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598227350,3.853,599.57,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598228953,4.14329755,599.57,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598229548,4.14329755,599.57,598.42,1.0237524]
["bitfinex-derivatives","BNBF0:USTF0",1743598229549,4.14329755,599.57,599.13,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598231853,4.14329755,599.57,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598234255,4.14329755,599.57,599.04,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598236957,4.14329755,599.57,599.0,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598237765,3.853,599.57,599.0,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598239060,0.290346,599.56,599.0,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598239884,0.290346,599.56,598.98,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598240659,1.32520073,601.11,598.98,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598240860,0.33277316,601.01,598.98,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598241071,0.2901608,599.55,598.98,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598241264,1.32484019,600.99,598.98,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598241463,0.33283962,600.89,598.98,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598241658,1.32484019,600.88,598.98,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598241966,0.33285623,600.86,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598242164,1.63131492,600.85,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598242467,0.33287285,600.83,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598242661,1.63090227,600.82,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598242858,1.63090227,600.81,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598243104,1.96379175,600.8,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598243262,0.33290056,600.78,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598243462,1.63090227,600.77,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598243661,0.33291718,600.75,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598243861,1.63075409,600.74,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598244064,0.33293381,600.72,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598244266,1.63075383,600.71,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598244462,0.33295044,600.69,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598244764,1.63075383,600.68,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598244965,0.33296706,600.66,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598245166,1.63075383,600.65,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598245465,0.29021887,600.68,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598245466,0.3329837,600.63,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598245666,1.63075383,600.62,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598245874,0.33300033,600.6,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598246070,1.6307493,600.59,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598246268,0.33301696,600.57,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598246469,1.6307493,600.56,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598246669,0.3330336,600.54,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598246970,1.6307493,600.53,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598247171,0.33305024,600.51,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598247390,1.6307493,600.5,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598247567,0.33306687,600.48,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598247768,1.3242791,600.47,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598247968,0.33308352,600.45,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598248170,1.6307493,600.44,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598248371,0.33310016,600.42,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598248573,1.6307493,600.41,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598248768,0.3331168,600.39,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598248966,1.6307493,600.38,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598249165,0.33313345,600.36,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598249371,1.6307493,600.35,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598249578,1.6307493,600.34,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598249772,1.6307493,600.33,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598249975,1.3242791,600.33,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598250175,1.63073706,600.32,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598250369,1.3242791,600.31,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598250589,1.3242791,600.3,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598250775,1.3242791,600.29,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598251075,0.3331834,600.27,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598251273,1.3242791,600.26,598.85,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598251472,1.3242791,600.25,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598251668,0.3332056,600.23,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598251875,1.3242791,600.22,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598252075,0.33322225,600.2,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598252280,1.3242791,600.19,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598252578,0.33323891,600.17,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598252778,1.3242791,600.16,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598252979,0.33325557,600.14,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598253178,1.3242791,600.13,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598253478,0.33327223,600.11,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598253678,1.3242791,600.1,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598253878,1.65756244,600.09,598.82,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598254076,1.65756799,600.08,598.8,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598254282,1.65757354,600.07,598.8,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598254480,1.3242791,600.06,598.8,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598254678,1.3242791,600.05,598.8,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598254880,1.3242791,600.04,598.8,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598255075,1.3242791,600.03,598.8,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598255277,1.3242791,600.02,598.8,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598255472,1.65760687,600.01,598.8,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598255677,1.65761243,600.0,598.8,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598255872,1.65761798,599.99,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598256075,1.65762354,599.98,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598256273,1.6576291,599.97,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598256477,1.65763465,599.96,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598256683,1.3242791,599.95,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598256880,1.3242791,599.94,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598257074,1.3242791,599.93,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598257275,1.3242791,599.92,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598257581,2.2882791,599.91,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598257779,1.3242791,599.9,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598257981,1.3242791,599.89,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598258175,1.3242791,599.88,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598258379,1.3242791,599.87,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598258579,1.3242791,599.86,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598258778,1.3242791,599.85,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598258975,1.3242791,599.84,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598259182,1.3242791,599.83,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598259381,1.3242791,599.82,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598259677,1.3242791,599.81,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598259882,1.3242791,599.8,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598260086,1.3242791,599.79,598.91,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598260382,1.3242791,599.79,598.26,1.0237524]
["bitfinex-derivatives","BNBF0:USTF0",1743598260383,1.3242791,599.78,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598260577,1.3242791,599.77,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598260783,1.3242791,599.84,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598260979,1.3242791,599.83,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598261177,1.3242791,599.82,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598261388,1.3242791,599.81,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598261578,1.3242791,599.8,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598261782,1.3242791,599.79,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598261982,1.3242791,599.9,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598262286,0.29032541,599.79,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598262482,1.3242791,599.88,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598262682,1.3242791,599.87,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598262882,1.3242791,599.86,598.86,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598263081,1.3242791,599.85,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598263283,1.3242791,599.84,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598263509,1.3242791,599.83,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598263681,1.3242791,599.82,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598263884,1.3242791,599.81,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598264081,1.3242791,599.85,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598264281,1.3242791,599.84,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598264481,0.29031693,599.86,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598264482,1.3242791,599.83,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598264683,1.3242791,599.82,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598264881,1.3242791,599.85,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598265079,1.3242791,599.84,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598265278,1.3242791,599.83,598.92,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598265482,1.3242791,599.82,598.93,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598265678,1.3242791,599.83,598.93,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598265882,1.044,599.84,598.93,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598265883,1.32318322,599.82,598.93,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598266078,1.044,599.84,598.93,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598266284,1.32318322,599.83,598.93,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598266579,1.32318322,599.82,598.93,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598266884,1.32318322,599.81,598.93,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598267184,1.32318322,599.8,598.93,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598267385,1.32318322,599.79,598.93,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598267586,1.32318322,599.83,598.93,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598267787,1.32336761,599.82,599.04,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598267982,0.29031087,599.78,599.04,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598268386,1.32336761,599.77,599.04,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598268688,0.29031087,599.78,599.04,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598270484,0.29031087,599.78,599.0,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598271691,1.32336761,599.77,599.0,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598272290,1.32336761,599.76,599.0,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598272486,0.998,599.76,599.0,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598272692,1.32336761,599.75,599.0,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598272888,1.32336761,599.74,599.0,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598273135,1.32403587,599.75,599.0,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598273296,1.32403587,599.75,599.08,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598274089,1.61433827,599.74,599.08,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598274285,1.32403587,599.73,599.08,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598275091,1.32403587,599.73,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598275586,1.32403587,599.72,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598275789,1.32403587,599.73,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598275990,1.32403587,599.72,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598276190,1.32403587,599.73,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598276403,1.32403587,599.72,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598276591,1.32403587,599.71,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598276793,1.32473144,599.73,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598277094,0.29030482,599.7,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598277310,1.32473144,599.69,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598277491,1.32495065,599.68,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598277695,1.32495065,599.69,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598277890,1.32495065,599.68,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598278093,1.32495065,599.69,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598278295,1.32495065,599.68,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598278492,1.32495065,599.67,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598278693,1.32495065,599.66,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598278894,1.32495065,599.65,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598279093,1.32495065,599.64,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598279295,1.32495065,599.69,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598279491,1.3254349,599.68,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598279696,1.3254349,599.67,599.11,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598279996,1.3254349,599.66,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598280196,1.3254349,599.65,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598280392,1.3254349,599.64,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598280601,1.37930482,599.7,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598280791,1.32566615,599.69,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598280993,1.32566615,599.68,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598281191,1.32566615,599.67,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598281394,1.32566615,599.66,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598281592,1.32566615,599.65,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598281794,1.32566615,599.64,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598281993,1.37930482,599.7,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598282190,1.32576071,599.69,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598282398,1.32576071,599.68,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598282696,1.32576071,599.67,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598282904,2.544,599.7,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598283098,0.2902915,599.67,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598283492,1.32589239,599.66,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598283803,0.2902915,599.67,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598284798,0.2902915,599.67,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598285590,2.544,599.7,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598286400,2.544,599.7,599.09,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598286401,2.544,599.7,599.3,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598286993,0.29025518,599.69,599.3,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598288403,1.32589966,599.68,599.3,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598288600,0.29025518,599.69,599.3,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598288902,1.3259259,599.68,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598289200,0.29026729,599.68,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598291296,0.949,599.67,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598292101,0.949,599.67,598.78,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598292102,0.949,599.67,599.33,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598293529,0.29026729,599.68,599.33,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598294501,0.29026729,599.68,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598294693,1.32568007,599.84,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598294897,1.32568007,599.83,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598295202,1.32568007,599.82,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598295406,1.32568007,599.81,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598295702,1.32568007,599.8,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598295897,1.32568007,599.79,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598296203,0.29023945,599.8,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598296902,0.29023945,599.8,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598297842,1.32497067,599.88,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598298003,0.29023461,599.79,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598298396,1.32497067,599.85,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598298596,1.32497067,599.84,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598298801,1.32497067,599.83,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598299102,1.61424066,599.83,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598299302,2.99524066,599.83,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598299703,2.99524066,599.83,598.68,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598299704,4.32021133,599.83,599.26,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598299914,1.32497067,599.82,599.26,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598300300,2.99524066,599.83,599.26,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598300804,2.705,599.83,599.26,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598301118,0.29024429,599.82,599.26,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598302102,0.29024429,599.82,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598302699,1.32411429,599.81,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598302899,1.32411429,599.8,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598303105,1.32411429,599.81,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598303306,1.32411429,599.8,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598303502,1.32411429,599.81,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598303700,1.32411429,599.8,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598303902,1.32411429,599.82,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598304101,1.32411429,599.81,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598304340,1.32411429,599.8,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598304703,1.32411429,599.82,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598304903,2.705,599.83,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598305105,0.29025397,599.79,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598306307,0.29025397,599.79,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598306708,1.32407391,599.8,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598307006,0.29025034,599.78,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598309303,0.29025034,599.78,598.68,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598309304,0.29025034,599.78,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598309708,1.32411652,599.8,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598310007,1.32411652,599.79,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598310202,0.29026245,599.77,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598310407,1.32411652,599.76,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598310609,0.29026245,599.77,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598311712,1.6146454,599.77,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598311944,1.32438295,599.76,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598312111,0.29026245,599.77,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598312510,1.32438295,599.76,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598312711,0.29026245,599.77,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598314010,1.32452054,599.76,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598314309,1.32452054,599.76,598.59,1.0237524]
["bitfinex-derivatives","BNBF0:USTF0",1743598314310,1.32452054,599.75,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598314514,1.32452054,599.74,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598314710,1.32452054,599.76,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598314906,1.32452054,599.75,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598315137,0.29026245,599.77,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598315138,1.32452054,599.74,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598315411,1.32452054,599.73,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598315712,0.29026245,599.77,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598315713,1.32452054,599.72,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598315911,1.32452054,599.71,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598316111,1.32452054,599.7,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598316311,1.32452054,599.69,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598316611,1.32452054,599.76,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598316807,1.32452054,599.75,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598317007,1.32452054,599.74,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598317210,1.32452054,599.73,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598317409,1.32452054,599.72,599.2,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598317607,1.32452054,599.71,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598317813,1.32452054,599.7,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598318010,1.32452054,599.76,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598318213,1.32452054,599.75,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598318415,1.32452054,599.74,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598318713,1.32452054,599.73,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598318913,1.32452054,599.72,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598319112,1.32452054,599.71,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598319309,1.32452054,599.7,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598319514,1.32500811,599.69,599.27,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598319711,1.32500811,599.72,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598319912,1.32500811,599.71,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598320115,1.32500811,599.7,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598320316,0.2902806,599.73,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598320317,1.32500811,599.69,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598320617,1.32500811,599.72,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598320814,1.32500811,599.71,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598321009,1.32500811,599.7,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598321210,1.32500811,599.69,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598321414,1.32500811,599.72,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598321612,1.28,599.69,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598321812,1.28,599.69,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598324218,1.32531528,599.68,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598324414,1.32531528,599.67,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598324612,1.28,599.69,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598324814,1.3253621,599.68,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598325520,1.28,599.69,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598326722,1.28,599.69,599.17,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598328622,1.28,599.69,599.08,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598330522,1.28,599.69,599.02,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598331324,2.315,599.69,599.02,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598332026,0.29029513,599.68,599.02,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598332923,0.29029513,599.68,599.06,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598333928,2.315,599.69,599.06,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598334129,0.29029029,599.67,599.06,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598335731,0.29029029,599.67,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598336637,1.32575257,599.68,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598337035,0.2903024,599.66,599.14,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598337631,0.2903024,599.66,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598339735,2.315,599.69,599.03,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598340033,0.29027213,599.65,599.03,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598342942,2.315,599.69,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598344241,0.29027334,599.68,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598345846,2.315,599.69,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598346047,2.315,599.69,599.3,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598347149,0.29024913,599.68,599.3,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598348745,1.035,599.69,599.3,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598348947,1.035,599.69,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598350146,0.29024671,599.68,599.32,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598350755,0.29024671,599.68,599.29,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598351753,1.035,599.69,599.29,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598352153,0.29025034,599.67,599.29,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598352648,0.29025034,599.67,598.69,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598352649,0.29025034,599.67,599.24,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598354848,2.375,599.69,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598355047,0.29025639,599.66,599.23,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598357353,0.29025639,599.66,598.98,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598357354,0.29025639,599.66,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598357855,2.375,599.69,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598359190,0.29027818,599.68,599.22,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598359655,0.29027818,599.68,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598360455,1.391,599.67,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598361359,0.29028424,599.66,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598362062,0.29028424,599.66,599.17,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598363759,1.391,599.67,599.17,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598364362,1.391,599.67,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598364565,0.988,599.66,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598365156,0.29028545,599.65,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598369767,0.988,599.66,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598371062,0.29028545,599.65,599.19,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598372867,0.29028545,599.65,599.28,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598375674,0.29028545,599.65,598.69,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598375675,0.29028545,599.65,599.25,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598378381,1.56,599.64,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598379180,0.29030482,599.63,599.15,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598380884,0.29030482,599.63,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598381885,1.56,599.64,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598382085,0.29031087,599.62,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598384883,1.56,599.64,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598385386,0.29031087,599.61,599.1,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598385787,0.29031087,599.61,599.09,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598386288,1.167,599.6,599.09,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598388793,1.167,599.6,599.06,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598391792,1.167,599.6,599.37,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598392892,2.573,599.6,599.37,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598393691,2.573,599.6,599.13,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598395087,0.29030724,599.59,599.13,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598396803,2.573,599.6,599.13,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598397093,0.29030482,599.58,599.08,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598398797,2.573,599.6,599.08,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598399301,2.573,599.6,598.81,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598399302,2.573,599.6,599.18,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598402102,2.573,599.6,598.94,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598402103,2.573,599.6,599.35,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598404405,2.573,599.6,599.36,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598406702,2.573,599.6,599.49,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598408807,2.573,599.6,599.52,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598411807,1.167,599.6,599.5,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598412909,1.167,599.6,599.3,1.0237524]
["bitfinex-derivatives","BNBF0:USTF0",1743598412910,1.167,599.6,599.44,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598415511,1.167,599.6,599.4,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598416508,1.123,599.67,599.4,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598418213,1.123,599.67,599.34,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598420125,1.123,599.67,599.29,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598420411,1.24,599.66,599.29,1.57765222]
["bitfinex-derivatives","BNBF0:USTF0",1743598420813,1.24,599.66,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743598424266,1.24,599.66,599.33,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598426611,1.24,599.66,599.3,1.57764665]
["bitfinex-derivatives","BNBF0:USTF0",1743598429015,1.24,599.66,599.33,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598431020,1.24,599.66,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743598431021,1.24,599.66,599.53,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598433920,1.24,599.66,599.55,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598434622,0.961,599.73,599.55,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598436619,0.961,599.73,599.65,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598438821,0.961,599.73,599.72,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598441322,0.961,599.73,599.59,1.24392398]
["bitfinex-derivatives","BNBF0:USTF0",1743598445734,0.961,599.73,599.69,1.24049268]
["bitfinex-derivatives","BNBF0:USTF0",1743598448026,0.961,599.73,599.62,1.24049268]
["bitfinex-derivatives","BNBF0:USTF0",1743598450533,0.961,599.73,599.59,1.24049268]
["bitfinex-derivatives","BNBF0:USTF0",1743598452735,0.961,599.73,599.71,1.24049268]
["bitfinex-derivatives","BNBF0:USTF0",1743598455134,0.961,599.73,599.63,1.24049268]
["bitfinex-derivatives","BNBF0:USTF0",1743598456942,0.961,599.73,599.62,1.24049268]
["bitfinex-derivatives","BNBF0:USTF0",1743598458652,0.961,599.73,599.6,1.57404838]
["bitfinex-derivatives","BNBF0:USTF0",1743598459747,1.492,599.82,599.6,1.57404838]
["bitfinex-derivatives","BNBF0:USTF0",1743598460548,1.492,599.82,599.65,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743598461445,1.492,599.82,599.65,1.831234]
["bitfinex-derivatives","BNBF0:USTF0",1743598462957,1.492,599.82,599.78,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743598464753,1.492,599.82,599.71,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743598467162,1.492,599.82,599.74,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743598469366,1.492,599.82,599.66,1.01483145]
["bitfinex-derivatives","BNBF0:USTF0",1743598469367,1.492,599.82,599.75,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743598471965,1.492,599.82,599.69,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598473973,1.492,599.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743598474370,1.462,600.44,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743598474767,1.462,600.44,599.71,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598474968,1.462,600.44,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743598476868,2.985,600.44,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743598477075,4.219,600.44,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743598477374,4.219,600.44,600.41,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598477768,2.757,600.44,600.41,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598479778,2.757,600.44,600.17,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598480467,0.28981404,600.85,600.17,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598480869,2.76750642,601.23,600.17,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598481170,1.433,600.84,600.17,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598481379,1.433,600.84,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598482173,1.433,600.84,600.3,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598482375,1.433,600.84,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743598484682,1.433,600.84,600.33,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598487300,1.433,600.84,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743598498393,0.28973441,600.83,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743598498990,1.433,600.84,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743598500291,0.28973562,600.83,600.15,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598501796,1.433,600.84,600.15,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598501992,1.433,600.84,600.05,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598502298,1.433,600.84,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743598502299,0.28972959,600.82,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743598504096,0.28972959,600.82,600.16,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598504702,1.51772959,600.82,600.16,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598506099,1.51772959,600.82,600.23,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598507908,2.86472959,600.82,600.23,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598508703,2.86472959,600.82,600.28,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598510309,2.86472959,600.82,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743598510310,2.86472959,600.82,600.41,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598510805,2.575,600.82,600.41,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598511209,0.98454794,601.38,600.41,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598511410,3.09391993,601.37,600.41,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598511710,3.09392546,601.36,600.41,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598511914,3.09393099,601.35,600.41,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598512210,4.21092725,601.34,600.41,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598512412,3.09412857,601.33,600.41,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598512707,3.0941341,601.32,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598512911,1.7251464,601.31,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598513108,1.72515193,601.3,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598513305,1.72515746,601.29,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598513510,1.72516299,601.28,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598513805,1.72516852,601.27,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598514006,1.39253926,601.26,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598514411,1.73907263,601.27,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598514813,0.62226842,601.27,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598515817,1.511,601.26,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598516017,4.365,601.26,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598516217,2.76207114,601.25,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598516517,3.87887535,601.25,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598517114,1.3930779,601.24,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598517315,1.3930779,601.23,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598517516,1.3930779,601.24,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598517717,2.50988211,601.23,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598517916,1.3930779,601.22,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598518217,1.3930779,601.21,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598518419,1.3930779,601.2,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598518618,1.3930779,601.19,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598518816,1.3930779,601.21,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598519017,1.3930779,601.2,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598519217,1.3930779,601.19,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598519518,1.3930779,601.2,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598519717,1.3930779,601.19,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598520217,1.68272429,601.19,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598520416,1.3930779,601.18,600.4,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598520612,1.3930779,601.18,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598520917,1.3930779,601.17,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598521113,2.50988211,601.18,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598521418,1.3930779,601.17,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598521618,1.3930779,601.16,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598521818,1.3930779,601.17,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598522220,0.28964639,601.19,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598522413,1.68272429,601.19,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598522618,0.28964639,601.19,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598522818,2.50988211,601.24,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598523019,1.3930779,601.23,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598523312,1.11680421,601.23,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598523517,2.50988211,601.25,600.63,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598524118,0.28958131,601.24,600.63,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598524519,1.40638552,601.24,600.63,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598524920,0.28958131,601.24,600.63,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598527623,0.28958131,601.24,600.65,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598528821,2.51716214,601.25,600.65,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598529225,0.28956204,601.23,600.65,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598529624,0.28956204,601.23,600.41,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598529625,0.28956204,601.23,600.66,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598531528,1.39689119,601.22,600.66,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598531824,2.51947268,601.21,600.6,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598532029,1.39920173,601.2,600.6,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598532229,1.12027095,601.21,600.6,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598532431,1.12027095,601.19,600.6,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598532931,1.40002337,601.24,600.6,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598533132,1.37645937,601.25,600.55,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598533133,0.28957529,601.18,600.55,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598534724,1.12342392,601.24,600.55,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598535531,3.047,601.26,600.55,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598535730,3.047,601.26,600.64,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598535923,1.40063037,601.25,600.64,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598536126,1.40063037,601.24,600.64,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598536324,1.41284286,601.25,600.64,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598536725,0.28954879,601.25,600.64,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598536930,1.40051491,601.24,600.64,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598537125,0.28954879,601.25,600.64,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598537331,1.12317875,601.23,600.64,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598537724,1.40045221,601.24,600.64,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598537928,3.047,601.26,600.58,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598538124,0.28954156,601.22,600.58,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598539331,1.583,601.21,600.58,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598540328,1.583,601.21,600.53,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598541835,1.218,601.2,600.53,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598542134,1.50755722,601.2,600.53,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598542635,1.50755722,601.2,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598543427,2.71455722,601.2,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598543833,2.425,601.2,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598544429,0.28958372,601.19,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598545635,1.12267335,601.18,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598546835,2.425,601.2,600.44,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598547237,0.2895789,601.17,600.44,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598549838,2.425,601.2,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598550232,0.28959336,601.16,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598552537,0.28959336,601.16,600.68,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598552939,2.425,601.2,600.68,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598554242,0.28956445,601.19,600.68,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598554742,0.28956445,601.19,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598555344,1.41229808,601.19,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598555740,1.12273363,601.19,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598556143,0.28957408,601.18,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598556942,0.28957408,601.18,600.66,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598557743,1.41230771,601.18,600.66,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598558255,1.151,601.17,600.66,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598559453,0.28957047,601.16,600.73,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598561458,0.28957047,601.16,600.89,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598561660,1.151,601.17,600.89,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598563252,1.40181858,601.16,600.89,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598563459,1.40181858,601.16,600.44,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598563460,1.151,601.17,600.82,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598563658,1.12421254,601.16,600.82,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598564058,1.151,601.17,600.82,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598565162,1.151,601.17,600.88,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598565357,1.146,601.16,600.88,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598567765,1.146,601.16,600.87,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598569369,1.12492279,601.15,600.87,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598569766,1.146,601.16,600.87,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598569964,1.146,601.16,600.8,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598572972,1.146,601.16,600.59,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598572973,1.146,601.16,600.81,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598576570,1.12550019,601.15,600.81,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598577072,1.146,601.16,600.81,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598578678,1.146,601.16,600.71,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598580576,1.146,601.16,600.76,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598581173,0.28955963,601.15,600.76,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598582080,0.28955963,601.15,600.79,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598582777,1.146,601.16,600.79,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598583279,1.40513413,601.15,600.79,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598583474,0.28954156,601.14,600.79,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598584381,0.28954156,601.14,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598584978,1.1269426,601.13,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598585478,0.28954156,601.14,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598585674,1.40525542,601.13,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598585874,1.40525542,601.12,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598586082,1.1269882,601.12,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598586580,0.2895512,601.13,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598586581,1.4053201,601.11,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598586771,1.4053201,601.1,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598586976,1.4053201,601.09,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598587174,1.12704874,601.1,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598587377,1.12704874,601.08,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598587575,1.12704874,601.08,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598587778,1.12704874,601.07,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598588180,1.12704874,601.06,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598588577,0.2895512,601.13,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598588776,1.40532536,601.12,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598588983,1.40532536,601.11,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598589184,1.40532536,601.1,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598589382,2.38659631,601.11,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598589383,1.40532536,601.09,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598589583,2.38659631,601.11,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598589784,1.12701982,601.08,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598590383,1.12701982,601.07,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598590584,1.12701982,601.07,600.56,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598591186,1.12701982,601.06,600.56,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598591986,1.25957649,601.11,600.56,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598592186,1.40537755,601.1,600.56,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598592489,1.40537755,601.09,600.56,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598592689,1.40537755,601.08,600.56,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598592888,1.40540464,601.07,600.56,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598593082,1.579,601.08,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598593283,1.12710152,601.06,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598593886,1.579,601.08,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598593887,1.12710152,601.05,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598594692,1.579,601.08,600.52,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598594891,2.5324862,601.07,600.5,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598595088,0.28961626,601.04,600.5,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598596894,0.28961626,601.04,600.49,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598598993,0.28961626,601.04,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598599301,1.384,601.03,600.61,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598600989,1.384,601.03,600.66,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598601190,0.28961746,601.02,600.66,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598603694,0.28961746,601.02,600.57,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598603895,1.384,601.03,600.57,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598605096,1.384,601.03,600.59,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598605294,0.28961505,601.02,600.59,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598606899,1.384,601.03,600.59,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598607102,0.28961987,601.01,600.59,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598607299,0.28961987,601.01,600.63,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598609803,1.384,601.03,600.63,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598610204,0.28961505,601.0,600.63,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598610407,0.28961505,601.0,600.67,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598612308,0.28961505,601.0,600.71,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598612807,1.384,601.03,600.71,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598613208,0.28960782,600.99,600.71,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598613509,1.249,600.98,600.71,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598616408,0.28960421,600.97,600.71,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598616912,0.28960421,600.97,600.68,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598618908,1.249,600.98,600.68,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598619415,1.249,600.98,600.72,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598621815,1.249,600.98,600.89,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598624321,1.249,600.98,600.94,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598627118,1.249,600.98,600.83,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598629822,1.249,600.98,600.82,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598632627,1.574,601.06,600.76,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598633823,1.574,601.06,600.8,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598634828,1.574,601.06,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598635925,1.058,601.05,600.78,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598637632,1.058,601.05,600.82,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598642243,1.058,601.05,600.81,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598644440,1.058,601.05,600.8,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598644845,0.98,601.04,600.8,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598646245,0.98,601.04,600.84,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598648343,0.98,601.04,600.85,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598650851,0.98,601.04,600.87,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598655355,0.98,601.04,600.99,1.23204314]
["bitfinex-derivatives","BNBF0:USTF0",1743598658451,0.98,601.04,600.84,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598660761,0.98,601.04,601.02,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598662963,0.98,601.04,600.98,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598665662,0.98,601.04,600.91,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598667463,0.98,601.04,600.87,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598672067,0.98,601.04,600.89,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598672862,2.485,601.1,600.89,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598673869,2.485,601.1,600.86,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598675168,2.485,601.1,600.93,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598677467,2.485,601.1,600.92,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598677771,1.346,601.1,600.92,1.23542429]
["bitfinex-derivatives","BNBF0:USTF0",1743598680583,1.346,601.1,601.06,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743598682186,0.1771896,601.1,601.06,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743598682385,1.317,601.16,601.06,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743598683286,1.317,601.16,601.03,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743598685885,1.317,601.16,600.96,1.23186059]
["bitfinex-derivatives","BNBF0:USTF0",1743598688882,1.317,601.16,600.94,1.23186059]
["bitfinex-derivatives","BNBF0:USTF0",1743598690786,1.317,601.16,601.02,1.23186059]
["bitfinex-derivatives","BNBF0:USTF0",1743598692890,1.317,601.16,601.0,1.23186059]
["bitfinex-derivatives","BNBF0:USTF0",1743598694792,1.317,601.16,600.98,1.23186059]
["bitfinex-derivatives","BNBF0:USTF0",1743598697692,1.317,601.16,601.0,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743598697892,1.317,601.16,601.09,1.23186059]
["bitfinex-derivatives","BNBF0:USTF0",1743598699696,1.517,601.29,601.09,1.23186059]
["bitfinex-derivatives","BNBF0:USTF0",1743598700995,1.517,601.29,601.09,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743598703497,1.517,601.29,601.23,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598704697,1.517,601.29,601.18,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598706994,1.517,601.29,601.22,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598707701,1.578,601.32,601.22,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598708901,1.578,601.32,601.25,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598711601,1.578,601.32,601.27,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598713707,1.578,601.32,601.22,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598715803,1.578,601.32,601.21,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598718504,1.578,601.32,601.22,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598720905,1.578,601.32,601.31,1.2368978]
["bitfinex-derivatives","BNBF0:USTF0",1743598722813,1.304,601.48,601.12,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598724212,1.304,601.48,601.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598726314,1.304,601.48,601.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598728429,1.304,601.48,601.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598731024,1.304,601.48,601.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598735829,0.28932852,601.54,601.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598736026,1.527,601.61,601.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598736330,1.527,601.61,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598736626,1.4049558,601.6,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598736838,1.527,601.61,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598737431,0.28929003,601.6,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598738928,1.3809817,601.77,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598739132,2.78583145,601.76,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598739327,2.78583145,601.75,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598739525,2.78583145,601.74,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598739729,1.40484975,601.73,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598740030,1.47,601.74,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598740031,2.547822,601.72,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598740231,2.547822,601.71,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598740527,1.40484975,601.7,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598740732,1.14297225,601.69,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598741125,1.3,601.69,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598742345,1.3,601.69,601.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598743236,0.289272,601.68,601.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598745145,1.3,601.69,601.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598745346,0.289272,601.67,601.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598747844,1.3,601.69,601.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598748442,0.289272,601.68,601.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598748945,0.289272,601.68,601.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598750845,0.289272,601.68,600.67,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598750846,0.289272,601.68,601.36,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598751047,1.3,601.69,601.36,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598752343,0.28926719,601.68,601.36,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598752546,0.28926719,601.68,601.14,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598752547,0.28926719,601.68,601.37,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598754048,1.3,601.69,601.37,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598754248,0.28926599,601.67,601.37,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598754448,0.28926599,601.67,600.74,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598754449,0.28926599,601.67,601.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598756947,1.28,601.7,601.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598757649,2.595,601.7,601.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598758459,0.28926358,601.69,601.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598759756,0.28926358,601.69,601.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598759957,2.595,601.7,601.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598760257,0.28925637,601.68,601.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598763058,2.595,601.7,601.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598764562,0.28926358,601.69,601.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598766066,2.595,601.7,601.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598766662,2.595,601.7,601.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598767063,1.14276272,601.69,601.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598767459,1.4320251,601.69,601.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598767665,0.28926238,601.69,601.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598768568,0.28926238,601.69,601.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598768964,2.595,601.7,601.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598769462,1.43213254,601.69,601.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598769960,0.28926118,601.69,601.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598771061,1.36626118,601.69,601.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598772063,1.077,601.69,601.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598772461,0.28926238,601.68,601.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598774571,0.28926238,601.68,601.0,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598774572,0.28926238,601.68,601.37,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598775076,1.077,601.69,601.37,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598775371,0.28926599,601.67,601.37,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598776566,0.28926599,601.67,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598778072,1.077,601.69,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598778572,1.14300528,601.68,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598779173,1.077,601.69,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598779367,1.077,601.69,600.73,1.01429261]
["bitfinex-derivatives","BNBF0:USTF0",1743598779368,0.28926719,601.67,601.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598780875,1.077,601.69,601.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598781277,1.077,601.69,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598781479,0.28926719,601.68,601.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598783682,0.28926719,601.68,601.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598784083,1.077,601.69,601.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598785377,0.28925877,601.68,601.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598786685,0.28925877,601.68,601.48,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598786880,1.077,601.69,601.48,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598787279,0.28925998,601.67,601.48,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598788786,0.28925998,601.67,601.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598790081,1.077,601.69,601.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598790488,0.28925757,601.66,601.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598791086,0.28925757,601.66,601.51,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598793089,1.077,601.69,601.51,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598793385,1.40580423,601.68,601.51,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598793590,1.077,601.69,601.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598793789,1.40581467,601.68,601.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598793990,1.14372608,601.68,601.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598794389,0.28925998,601.67,601.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598794786,1.43298606,601.67,601.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598795386,1.14372608,601.66,601.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598795795,1.14372608,601.66,601.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598795990,2.515,601.72,601.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598796193,1.40613137,601.71,601.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598796395,1.40613137,601.7,601.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598796596,1.40613137,601.69,601.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598796798,1.14398701,601.7,601.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598796996,1.40613122,601.69,601.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598797192,0.28926719,601.68,601.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598797497,1.14398701,601.67,601.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598797892,1.14398701,601.66,601.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598798398,0.28926719,601.68,601.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598798997,1.058,601.71,601.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598799311,0.28926358,601.67,601.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598801397,1.14429382,601.66,601.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598801696,0.28926358,601.67,601.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598802097,1.058,601.71,601.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598802299,0.28926118,601.66,601.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598803699,0.28926118,601.66,601.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598805793,1.40649826,601.65,601.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598805998,0.28926118,601.66,601.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598806294,1.14429313,601.64,601.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598806499,1.14429313,601.65,601.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598806693,1.40629556,601.64,601.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598806894,1.14429313,601.63,601.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598807695,2.20829313,601.62,601.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598807898,1.14429313,601.61,601.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598808301,1.14429313,601.6,601.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598808795,1.14429313,601.59,601.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598809198,2.54995969,601.58,601.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598809398,1.14429313,601.58,601.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598809998,1.14429313,601.57,601.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598810495,1.14429313,601.56,601.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598810996,1.552,601.55,601.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598811398,1.84136821,601.55,601.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598811799,2.54693809,601.54,601.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598812002,1.40434839,601.53,601.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598812197,1.40434839,601.52,601.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598812401,1.1425897,601.52,601.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598812797,1.1425897,601.51,601.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598813198,1.84136821,601.55,601.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598813803,1.14160341,601.54,601.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598814405,1.14160341,601.53,601.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598814903,1.552,601.55,601.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598815303,0.28938746,601.52,601.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598815700,0.28938746,601.52,600.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598817005,1.552,601.55,600.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598818201,0.28937784,601.54,600.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598818606,0.28937784,601.54,601.11,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598820009,1.552,601.55,601.11,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598820211,1.552,601.55,601.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598820410,0.28935498,601.53,601.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598822207,0.28935498,601.53,601.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598822905,1.552,601.55,601.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598823407,0.28934415,601.52,601.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598824412,0.28934415,601.52,600.98,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598826104,1.552,601.55,600.98,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598826506,1.552,601.55,601.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598828913,1.552,601.55,600.71,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598828914,1.552,601.55,601.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598831617,1.552,601.55,601.3,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598833624,1.355,601.54,601.3,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598833822,1.355,601.54,601.27,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598836518,1.355,601.54,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598837914,1.128,601.53,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598840217,1.233,601.52,601.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598841616,1.233,601.52,601.01,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598843728,0.28938265,601.51,601.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598844227,1.233,601.52,601.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598845327,0.28936581,601.51,601.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598845921,0.28936581,601.51,601.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598847025,1.233,601.52,601.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598847325,0.28936942,601.5,601.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598848527,1.582,601.49,601.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598848734,1.582,601.49,601.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598851925,1.582,601.49,600.7,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598852730,1.582,601.49,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743598854931,1.582,601.49,601.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598856829,1.582,601.49,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743598856830,1.582,601.49,601.48,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598859128,1.582,601.49,601.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598859628,1.233,601.52,601.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598861729,1.233,601.52,601.27,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598862936,2.536,601.51,601.27,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598863936,2.536,601.51,601.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598866539,2.536,601.51,601.31,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598868335,2.536,601.51,601.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598874643,3.743,601.51,601.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598875245,3.743,601.51,601.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598875546,2.516,601.51,601.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598880353,2.516,601.51,601.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598883349,2.516,601.51,600.65,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743598883350,2.516,601.51,601.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598884053,1.207,601.51,601.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598885657,1.207,601.51,601.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598888260,1.207,601.51,601.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598890061,1.207,601.51,601.37,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598892263,1.207,601.51,601.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598894366,1.207,601.51,600.96,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598896163,1.207,601.51,600.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598896563,1.145,601.5,600.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598897760,1.145,601.5,600.91,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598900267,1.145,601.5,600.98,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598901362,0.28938626,601.49,601.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598903167,0.991,601.48,601.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598903970,0.991,601.48,601.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598905368,0.28935498,601.47,601.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598907070,0.991,601.48,601.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598907268,0.28935739,601.46,601.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598908173,0.28935739,601.46,601.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598909975,0.991,601.48,601.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598910678,0.991,601.48,601.09,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598911377,0.2893995,601.47,601.09,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598912278,1.216,601.46,601.09,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598913078,1.216,601.46,601.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598914479,0.28941273,601.45,601.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598915878,0.28941273,601.45,600.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598918080,0.28941273,601.45,600.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598919076,1.216,601.46,600.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598920280,0.28948737,601.45,600.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598920677,0.28948737,601.45,600.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598922679,0.28948737,601.45,600.7,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598924480,0.33253524,601.44,600.7,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598924786,0.33253524,601.44,600.61,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598926387,1.48653524,601.44,600.61,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598927581,1.13693547,601.43,600.61,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598927782,0.3325463,601.42,600.61,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598927987,0.3325463,601.42,600.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598928486,0.28960541,601.41,600.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598928686,0.33255736,601.4,600.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598929091,1.46949283,601.4,600.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598929789,0.33255736,601.4,600.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598930485,1.13693547,601.39,600.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598931187,0.33255736,601.4,600.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598931188,1.13693547,601.38,600.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598931392,2.62493547,601.38,600.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598931592,0.33257395,601.37,600.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598932394,0.28966568,601.36,600.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598932594,0.33258501,601.35,600.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598932795,0.33258501,601.35,600.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598933089,0.33258501,601.35,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743598936697,0.936,601.34,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743598936899,0.936,601.34,600.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598937501,0.28960662,601.33,600.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598937898,0.62220269,601.33,600.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598938296,0.3326016,601.32,600.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598939501,0.3326016,601.32,600.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598941502,0.28967291,601.31,600.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598941703,0.33261267,601.3,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743598944310,0.28968497,601.29,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743598944605,0.33262373,601.28,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743598945907,0.33262373,601.28,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598946311,0.28968979,601.27,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598946507,0.3326348,601.26,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598947815,0.3326348,601.26,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743598948715,0.3326348,601.26,600.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598948905,0.3326348,601.26,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598950308,0.28959939,601.25,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598951417,0.28959939,601.25,600.37,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598951815,1.312,601.24,600.37,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598952418,0.28959939,601.23,600.37,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598953419,0.28959939,601.23,600.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598954013,1.395,601.22,600.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598955217,1.395,601.22,600.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598955412,0.28958252,601.21,600.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598956819,0.28958252,601.21,600.51,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598958013,1.395,601.22,600.51,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598958419,0.28957288,601.2,600.51,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598958721,1.72657288,601.2,600.51,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598959021,1.72657288,601.2,600.61,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598961020,1.437,601.2,600.61,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598961518,0.28956324,601.19,600.65,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598964022,1.437,601.2,600.6,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598964420,0.28960662,601.18,600.6,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598967024,0.28960662,601.18,600.63,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598967429,1.13519268,601.17,600.63,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598967928,1.13519268,601.16,600.63,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598968329,1.13519268,601.15,600.63,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598969130,1.13519268,601.14,600.63,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598969725,0.28960662,601.18,600.45,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598969726,1.13519268,601.13,600.45,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743598969926,1.13519268,601.13,600.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598969927,1.13519268,601.17,600.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598970632,1.13519268,601.16,600.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598970827,2.48319268,601.16,600.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598971229,1.13519268,601.15,600.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598971534,1.13519268,601.14,600.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598971727,2.33319268,601.14,600.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598971931,1.13519268,601.13,600.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598972332,2.33319268,601.14,600.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598972726,1.13519268,601.13,600.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598973428,1.13519268,601.12,600.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598974034,1.13519268,601.11,600.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598974438,1.13519268,601.1,600.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598974833,1.13519268,601.1,600.18,1.5701955]
["bitfinex-derivatives","BNBF0:USTF0",1743598975039,1.13519268,601.09,600.18,1.5701955]
["bitfinex-derivatives","BNBF0:USTF0",1743598975438,1.13519268,601.08,600.18,1.5701955]
["bitfinex-derivatives","BNBF0:USTF0",1743598975838,1.13519268,601.07,600.18,1.5701955]
["bitfinex-derivatives","BNBF0:USTF0",1743598976440,1.42489573,601.06,600.18,1.5701955]
["bitfinex-derivatives","BNBF0:USTF0",1743598976735,0.28970305,601.06,600.18,1.5701955]
["bitfinex-derivatives","BNBF0:USTF0",1743598977341,0.28970305,601.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598977744,1.13519268,601.05,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598978643,1.13519268,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598979041,1.13519268,601.05,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598979440,1.13519268,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598980037,1.39698217,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598980237,1.39698217,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598980440,0.28970788,601.03,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598980640,1.39698217,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598980838,1.39698217,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598981039,1.198,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598981946,1.40050696,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598982145,1.69021001,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598982639,0.28970305,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598983250,1.4011391,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598983549,1.4011391,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598983748,1.4011391,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598983941,0.28970305,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598984146,1.14007911,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598984348,2.54109608,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598984542,1.14007911,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598984744,1.14007911,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598985144,1.14007911,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598985748,1.14007911,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598986449,1.42978337,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598986649,1.14007911,601.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743598986850,1.14007911,601.06,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598987354,1.14007911,601.05,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598987846,1.14007911,601.04,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598988251,1.14007911,601.03,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598988451,2.54109608,601.12,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598988653,1.40101697,601.11,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598989150,1.14007911,601.1,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598989453,1.42977252,601.1,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598989654,0.28969341,601.1,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598989948,1.13965836,601.09,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598990154,1.40101697,601.08,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598990348,2.54067533,601.09,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598990553,1.40101697,601.08,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598990751,1.13965836,601.07,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598990948,1.13965836,601.06,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598991152,1.13965836,601.05,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598991554,1.42936986,601.05,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598991856,2.61865836,601.04,600.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598992448,1.13965836,601.03,600.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598992949,1.13965836,601.02,600.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598993148,1.13965836,601.01,600.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598993356,2.16765836,601.01,600.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598993756,1.13965836,601.0,600.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598994149,1.13965836,600.99,600.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598994749,1.13965836,601.0,600.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598996355,1.13965836,600.99,600.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598996952,1.028,601.01,600.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598998061,1.028,601.01,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743598998663,1.028,601.01,600.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743598999459,1.091,601.0,600.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599000463,0.28964157,600.99,600.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599001064,0.28964157,600.99,600.66,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599003068,1.091,601.0,600.68,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599005970,1.091,601.0,600.25,1.01720082]
["bitfinex-derivatives","BNBF0:USTF0",1743599005971,1.091,601.0,600.74,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599008070,1.091,601.0,600.72,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599013072,1.128,600.99,600.72,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599014074,1.128,600.99,600.69,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599015870,1.128,600.99,600.53,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599018677,1.128,600.99,600.47,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599020774,1.128,600.99,599.87,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599020775,1.421,600.98,600.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599021577,0.28963434,600.97,600.44,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599022982,0.28963434,600.97,600.48,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599024177,1.421,600.98,600.48,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599025379,1.421,600.98,600.54,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599027781,1.421,600.98,600.29,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743599027782,1.421,600.98,600.66,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599029984,1.421,600.98,600.74,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599032388,0.978,600.97,600.74,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599032991,0.978,600.97,600.78,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599035787,0.978,600.97,600.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599037585,0.978,600.97,600.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599041197,0.978,600.97,600.1,0.28951627]
["bitfinex-derivatives","BNBF0:USTF0",1743599041198,0.978,600.97,600.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599043695,0.978,600.97,600.59,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599045296,0.919,600.96,600.59,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599046400,0.919,600.96,600.63,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599049205,0.919,600.96,600.25,1.01296756]
["bitfinex-derivatives","BNBF0:USTF0",1743599049206,0.919,600.96,600.6,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599051003,0.919,600.96,600.68,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599053411,0.919,600.96,600.67,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599055709,0.919,600.96,600.68,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599059114,0.919,600.96,600.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599060312,0.28961385,600.95,600.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599061417,0.28961385,600.95,600.71,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599064319,0.28961385,600.95,600.67,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599064719,1.32561385,600.95,600.67,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599064922,2.43661385,600.95,600.67,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599066221,2.147,600.95,600.67,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599066422,0.28965362,600.94,600.67,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599067018,0.28965362,600.94,600.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599069424,0.28965362,600.94,600.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599071124,0.28965362,600.94,600.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599072124,2.147,600.95,600.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599073627,2.147,600.95,600.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599073628,0.28972114,600.94,600.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599075228,2.147,600.95,600.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599075827,2.147,600.95,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743599076429,0.28972838,600.94,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743599078233,2.147,600.95,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743599078634,2.147,600.95,600.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599078829,2.147,600.95,593.14,9.86551895]
["bitfinex-derivatives","BNBF0:USTF0",1743599078830,2.147,600.95,600.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599079530,0.28976215,600.94,600.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599080531,0.33281746,600.93,600.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599082834,0.33281746,600.93,600.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599084643,1.46852009,600.93,600.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599085145,1.46852009,600.93,600.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599085342,0.30594025,600.92,600.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599086042,1.363,600.91,600.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599086239,1.69582854,600.91,600.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599086444,0.33283408,600.9,600.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599086947,3.09838403,600.9,600.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599087147,3.09665087,600.9,600.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599087447,0.28982248,600.89,600.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599087747,0.33284516,600.88,600.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599088743,1.508,600.87,600.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599088942,0.33285623,600.86,600.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599090244,0.33285623,600.86,600.09,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599094550,0.28983455,600.85,600.09,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599094751,0.62269632,600.85,600.09,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599094950,0.62269632,600.85,600.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599095951,1.454,600.84,600.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599096446,0.28983335,600.83,600.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599096648,1.42553598,600.83,600.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599097047,1.42553598,600.83,600.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599097551,0.28983335,600.83,600.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599097754,1.42553598,600.83,600.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599097946,2.81572716,600.83,600.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599098154,1.42553598,600.83,600.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599098356,0.28983335,600.83,600.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599099256,1.454,600.84,600.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599099450,0.28982852,600.82,600.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599099955,0.28982852,600.82,600.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599101754,1.20182852,600.82,600.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599102151,2.30237044,600.82,600.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599102452,2.30237044,600.82,600.0,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743599102453,3.43807307,600.82,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599102863,0.33288394,600.81,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599103459,0.28985507,600.8,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599103660,0.33289502,600.79,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599104062,1.13570263,600.78,600.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599104553,1.13570263,600.78,600.07,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743599104554,0.3329061,600.77,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599104754,1.46860873,600.77,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599105160,1.13570263,600.76,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599105356,0.33291718,600.75,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599105560,1.13570263,600.74,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599105763,0.33292827,600.73,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599106462,1.13570263,600.72,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599106866,1.44178844,600.71,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599107261,1.13570263,600.7,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599107565,0.33295044,600.69,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599107966,1.13570263,600.68,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599108157,0.33296152,600.67,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599108759,1.39037044,600.66,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599108962,0.33297261,600.65,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599109363,0.33297261,600.65,599.39,1.01288893]
["bitfinex-derivatives","BNBF0:USTF0",1743599109364,0.33297261,600.65,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599109561,1.42564827,600.64,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599109763,0.3329837,600.63,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599110065,1.46868633,600.63,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599110465,2.59270263,600.62,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599110659,0.33299478,600.61,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599110862,1.46869741,600.61,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599111658,2.85906785,600.61,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599112064,1.46869741,600.61,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599112265,1.46869741,600.61,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599112468,0.28994443,600.6,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599113474,1.4687085,600.59,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599113871,1.13570263,600.58,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599114470,0.63917535,600.57,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599114669,0.6391809,600.56,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599114870,0.33302805,600.55,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599115365,0.29002296,600.54,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599115566,0.33303914,600.53,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599115872,0.33303914,600.53,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599116071,1.13570263,600.52,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599116269,0.33305024,600.51,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599116470,1.57805024,600.51,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599116971,1.13570263,600.5,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599117471,1.13570263,600.49,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599117670,0.33306687,600.48,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599117871,1.4687695,600.48,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599118469,1.4687695,600.48,592.09,9.86551895]
["bitfinex-derivatives","BNBF0:USTF0",1743599118470,0.29009186,600.47,599.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599118675,0.33307797,600.46,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743599119270,1.13570263,600.45,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743599119471,0.33308906,600.44,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743599119671,1.46879169,600.44,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743599119872,0.33309461,600.43,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743599121475,0.29009428,600.42,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743599123275,0.33309461,600.43,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743599124572,0.29010758,600.42,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743599126171,0.33309461,600.43,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743599127477,0.29008824,600.42,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743599128577,0.29008824,600.42,599.27,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599128979,0.29008824,600.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743599129173,0.33309461,600.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743599129573,0.29006406,600.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743599130881,0.29006406,600.41,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599131886,1.449,600.4,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599132400,0.29005439,600.39,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599133296,0.29005439,600.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743599133297,0.29005439,600.39,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599135199,1.449,600.4,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599135400,1.449,600.4,599.64,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599136597,0.28999638,600.39,599.64,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599137702,0.28999638,600.39,599.29,1.01497994]
["bitfinex-derivatives","BNBF0:USTF0",1743599137703,0.28999638,600.39,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599138202,1.449,600.4,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599139507,0.28996496,600.39,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599139700,0.28996496,600.39,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599141110,1.449,600.4,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599141411,1.449,600.4,599.78,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599142504,0.28996013,600.39,599.78,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599143607,0.28996013,600.39,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599144206,1.449,600.4,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599144402,1.253,600.39,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599144604,0.28996255,600.38,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599145608,0.28996255,600.38,599.75,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599147110,1.253,600.39,599.75,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599147610,0.28997946,600.37,599.75,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599148514,0.28997946,600.37,599.68,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599149612,1.02,600.36,599.68,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599150206,1.02,600.36,599.66,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599151505,0.28994805,600.35,599.66,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599153011,0.28994805,600.35,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599153211,1.02,600.36,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599154410,0.28995892,600.35,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599155410,0.28995892,600.35,599.73,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599156217,1.02,600.36,599.73,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599156715,1.025,600.35,599.73,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599157315,1.025,600.35,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599157613,0.28996496,600.34,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599159214,1.025,600.35,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599159520,0.28996013,600.33,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599160113,0.28996013,600.33,599.29,1.01497994]
["bitfinex-derivatives","BNBF0:USTF0",1743599160114,0.28996013,600.33,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599162123,1.025,600.35,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599162623,0.28995288,600.32,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599163320,0.28995288,600.32,599.75,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599166220,0.28995288,600.32,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599168127,1.025,600.35,599.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599168622,0.28994443,600.31,599.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599170523,0.28994443,600.31,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599171124,1.326,600.37,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599171626,0.28989854,600.35,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599172826,0.28989854,600.35,600.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599174326,1.14258672,600.52,600.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599174629,1.14258672,600.51,600.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599175029,1.40354111,600.6,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599175223,1.40354111,600.59,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599175427,2.54573464,600.58,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599175628,1.14219353,600.58,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599175827,1.40340332,600.57,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599176130,1.14219353,600.56,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599176631,0.28986111,600.59,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599177130,1.14209082,600.58,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599177726,1.14209082,600.57,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599178326,1.4033002,600.62,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599178533,1.4033002,600.65,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599178830,0.28983335,600.56,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599179133,1.1420305,600.61,600.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599179333,2.768,600.66,600.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599179529,4.17117737,600.66,600.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599179732,0.2898249,600.65,600.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599179932,1.43177764,600.65,600.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599180126,1.14195274,600.64,600.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599180729,1.14195274,600.63,600.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599181127,1.14195274,600.62,600.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599181326,1.14195274,600.62,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599181531,1.40311626,600.61,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599181927,1.14195274,600.6,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599182332,1.14195274,600.59,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599183028,1.14195274,600.58,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599183336,1.40311626,600.61,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599183634,1.40311626,600.65,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599183834,1.40311626,600.65,599.46,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599183835,2.5451282,600.64,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599184036,1.40311626,600.63,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599184233,1.40311626,600.62,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599184430,1.40311626,600.61,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599184631,1.14201194,600.61,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599184829,1.40311626,600.6,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599185135,2.5451282,600.59,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599185435,1.14201194,600.59,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599185837,1.14201194,600.58,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599186240,1.14201194,600.58,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599186737,1.40314517,600.62,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599186935,2.54507513,600.61,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599187236,1.14192214,600.6,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599187436,1.4030166,600.59,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599187637,1.4031761,600.58,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599187832,1.4031761,600.57,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599188136,1.40320573,600.56,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599188337,1.40322549,600.55,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599188539,1.14192214,600.56,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599189034,1.14192214,600.55,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599189640,1.40326441,600.6,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599189840,1.37989735,600.64,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599190040,2.768,600.66,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599190041,1.40326749,600.63,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599190237,1.40326749,600.62,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599190541,1.40326749,600.61,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599190836,1.14201508,600.6,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599191034,1.14201508,600.59,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599191642,0.28986111,600.62,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599191943,1.40326341,600.61,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599192143,1.14202024,600.61,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599192543,0.28986111,600.62,600.14,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599194638,1.14189062,600.61,600.14,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599195442,1.14189062,600.6,600.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599195942,1.14189062,600.59,600.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599196538,0.28982973,600.58,600.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599197738,1.1418852,600.57,600.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599197936,1.1418852,600.57,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599198144,1.1418852,600.56,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599198439,1.4317451,600.56,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599198642,0.982,600.55,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599198843,2.1238852,600.55,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599199544,2.1238852,600.55,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599199740,1.1418852,600.54,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599200140,0.982,600.55,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599200346,1.283,600.53,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599201549,1.283,600.53,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599202443,0.28988284,600.52,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599204046,0.28988284,600.52,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599204242,1.283,600.53,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599204640,0.28985749,600.52,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599206851,0.28985749,600.52,600.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599207355,1.283,600.53,600.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599208656,0.28984179,600.52,600.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599208848,0.28984179,600.52,600.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599211456,0.28984179,600.52,600.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599213157,2.618,600.53,600.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599213551,0.2898768,600.51,600.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599213956,0.2898768,600.51,599.63,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599213957,0.2898768,600.51,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599215356,0.923,600.5,600.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599216455,0.2898925,600.49,600.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599218663,1.14323469,600.48,600.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599219063,0.2898925,600.49,600.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599219064,1.14323469,600.47,600.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599219262,1.14323469,600.47,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599219563,1.14323469,600.46,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599219964,1.14323469,600.45,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599220265,1.40481823,600.49,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599220461,0.28991423,600.44,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599222467,1.14366974,600.43,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599223068,0.28991423,600.44,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599223069,1.14366974,600.42,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599223863,1.14366974,600.41,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599224569,1.14366974,600.4,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599225070,0.28991423,600.44,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599225266,1.40518315,600.43,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599225471,1.40518315,600.42,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599225672,2.54872348,600.41,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599225871,1.14354033,600.41,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599226065,2.42254033,600.4,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599226467,1.40501012,600.39,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599226673,1.14354033,600.39,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599227469,1.14354033,600.38,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599228074,1.14354033,600.37,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599228471,1.43349804,600.36,599.96,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599229074,1.14354033,600.35,599.96,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599229676,0.28995771,600.36,599.96,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599230576,0.28995771,600.36,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599231176,1.279,600.4,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599231674,0.289971,600.35,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599233471,0.289971,600.35,599.34,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599233472,0.289971,600.35,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599234175,1.279,600.4,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599235177,1.279,600.4,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599235576,0.28994926,600.39,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599235782,1.32394926,600.39,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599237079,1.32394926,600.39,599.07,0.28995167]
["bitfinex-derivatives","BNBF0:USTF0",1743599237080,1.32394926,600.39,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599237282,1.034,600.39,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599238594,0.28995047,600.38,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599238884,0.28995047,600.38,599.85,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599240279,1.034,600.39,599.85,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599240484,1.034,600.39,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599241684,0.28995167,600.38,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599242487,0.28995167,600.38,599.91,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599243286,1.034,600.39,599.91,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599243982,1.4037534,600.38,599.91,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599244187,1.034,600.39,599.91,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599244485,0.2899855,600.37,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599245087,1.14246876,600.36,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599245586,0.2899855,600.37,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599246185,1.034,600.39,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599246588,1.14227315,600.38,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599246888,1.14227315,600.38,599.85,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599247088,1.034,600.39,599.85,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599247687,0.28999154,600.38,599.85,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599249183,1.034,600.39,599.85,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599249389,1.034,600.39,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599249591,0.28997342,600.37,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599251391,0.28997342,600.37,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599252289,1.034,600.39,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599252690,0.28997463,600.36,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599253690,0.28997463,600.36,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599255293,1.034,600.39,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599255892,1.034,600.39,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599256389,1.167,600.38,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599256589,1.45697463,600.38,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599256894,1.463,600.37,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599257392,1.463,600.37,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599259497,0.28998188,600.36,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599260199,0.28998188,600.36,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599261298,1.463,600.37,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599261498,0.28998067,600.35,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599262899,0.28998067,600.35,599.55,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743599262900,0.28998067,600.35,599.91,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599265902,0.28998067,600.35,599.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599267202,1.463,600.37,599.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599267402,0.28996859,600.34,599.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599267602,0.28996859,600.34,599.57,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743599267603,0.28996859,600.34,599.87,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599268398,1.152,600.33,599.87,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599270500,1.152,600.33,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599273008,1.152,600.33,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599275912,1.152,600.33,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599277510,0.28993356,600.32,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599278011,1.21493356,600.32,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599278212,1.21493356,600.32,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599279207,0.925,600.32,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599279915,0.925,600.32,599.29,1.01497994]
["bitfinex-derivatives","BNBF0:USTF0",1743599279916,0.925,600.32,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599280713,1.21494322,600.32,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599282321,0.925,600.32,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599282515,1.21494322,600.32,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599282920,1.21494322,600.32,599.85,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599285022,1.21494322,600.32,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599285221,0.925,600.32,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599286431,0.925,600.32,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599288127,0.925,600.32,599.96,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599291631,0.925,600.32,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599294128,0.925,600.32,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599296840,0.925,600.32,599.98,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599297233,2.279,600.32,599.98,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599297633,0.28995288,600.31,599.98,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599298639,0.28995288,600.31,599.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599300334,2.279,600.32,599.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599301539,0.28994564,600.31,599.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599303343,2.279,600.32,599.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599303538,2.279,600.32,599.42,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743599303539,2.279,600.32,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599303844,0.28993597,600.31,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599306144,0.28993597,600.31,600.01,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599306342,2.279,600.32,600.01,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599307740,0.28992269,600.31,600.01,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599308339,0.28992269,600.31,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599309247,1.354,600.32,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599309543,0.28991786,600.31,600.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599310145,0.28991786,600.31,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599310545,0.991,600.3,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599312149,0.991,600.3,600.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599313944,1.358,600.29,600.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599314848,1.358,600.29,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599315752,0.28996134,600.28,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599316854,0.28996134,600.28,599.98,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599317149,1.343,600.27,599.98,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599319162,1.343,600.27,599.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599319659,0.28996859,600.26,599.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599322255,0.28996859,600.26,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599323761,0.28996859,600.26,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599324261,1.343,600.27,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599325558,0.28997704,600.26,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599327361,1.343,600.27,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599327562,1.343,600.27,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599328670,0.28997463,600.26,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599329864,0.28997463,600.26,600.01,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599330369,1.343,600.27,600.01,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599330668,0.28994805,600.25,600.01,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599331673,0.28994805,600.25,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599333271,1.358,600.29,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599334066,1.358,600.29,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599334670,0.28995167,600.28,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599336272,1.358,600.29,599.99,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599336473,1.332,600.27,599.99,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599337672,1.66995771,600.26,599.99,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599337876,1.66995771,600.26,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599339376,1.38,600.26,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599340276,1.38,600.26,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599340770,0.28995409,600.25,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599342377,1.38,600.26,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599342775,1.38,600.26,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599343483,0.28996375,600.25,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599345371,1.38,600.26,600.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599345978,1.38,600.26,600.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599346678,0.28995288,600.25,600.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599348478,0.28995288,600.25,600.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599350984,0.28995288,600.25,600.01,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599352280,1.408,600.24,600.01,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599352787,1.408,600.24,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599354487,0.92,600.23,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599354682,1.20997584,600.23,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599355483,1.20997584,600.23,599.98,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599357091,1.20997584,600.23,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599359892,1.20997584,600.23,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599360393,0.92,600.23,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599360594,0.28998308,600.22,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599363293,0.92,600.23,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599364290,0.92,600.23,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599364691,0.28997342,600.22,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599366298,0.92,600.23,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599366498,0.92,600.23,599.48,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743599366499,0.92,600.23,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599366699,0.289971,600.21,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599368495,0.289971,600.21,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599369198,0.92,600.23,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599369399,1.1460791,600.22,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599369796,1.43605977,600.22,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599369997,1.1460791,600.21,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599370798,0.28998067,600.22,599.94,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599371201,0.28998067,600.22,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599372102,1.14613927,600.21,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599372602,0.92,600.23,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599373002,1.14609176,600.22,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599373402,0.92,600.23,599.75,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599373706,0.28998429,600.21,599.75,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599375201,1.123,600.2,599.75,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599375600,1.41300363,600.2,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599378207,1.41300363,600.2,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599378405,1.123,600.2,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599378801,0.29000121,600.19,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599380707,0.29000121,600.19,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599381302,1.123,600.2,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599381701,0.29,600.18,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599382309,0.29,600.18,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599384412,2.452,600.2,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599384805,2.452,600.2,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599385610,0.28996375,600.19,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599387315,2.452,600.2,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599387714,2.74196134,600.2,600.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599389915,2.74196134,600.2,600.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599390314,2.452,600.2,600.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599390816,2.74196496,600.2,600.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599391017,2.452,600.2,600.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599392213,2.452,600.2,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599396025,2.452,600.2,600.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599396414,1.329,600.2,600.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599397714,1.329,600.2,600.02,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599399520,1.329,600.2,599.96,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599401424,1.329,600.2,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599404124,1.329,600.2,599.33,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599404125,1.329,600.2,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599405627,1.329,600.2,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599407528,1.329,600.2,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599408729,0.28997704,600.19,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599409329,0.28997704,600.19,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599411131,0.28997704,600.19,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599411331,1.389,600.25,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599412427,0.907,600.24,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599412633,1.19697825,600.24,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599412934,1.19697825,600.24,599.88,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599414238,0.907,600.24,599.88,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599414633,0.28997704,600.23,599.88,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599415533,0.28997704,600.23,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599417133,0.907,600.24,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599417533,0.907,600.24,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599417534,0.28997584,600.22,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599418441,0.27990909,600.22,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599419735,0.27990909,600.22,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599420330,0.907,600.24,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599421135,1.037,600.23,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599421831,1.037,600.23,599.39,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743599421832,0.28998188,600.22,599.88,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599423441,1.037,600.23,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599424536,0.28997704,600.22,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599426341,1.037,600.23,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599426742,0.28997704,600.21,599.89,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599429144,0.28997704,600.21,599.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599429346,1.037,600.23,599.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599430646,0.29000846,600.22,599.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599431545,0.29000846,600.22,599.78,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599432742,1.238,600.21,599.78,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599434444,1.238,600.21,599.87,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599436345,1.238,600.21,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599436652,0.29001813,600.2,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599437649,1.44701813,600.2,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599438344,1.44701813,600.2,599.77,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743599438345,1.157,600.2,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599438749,0.29000483,600.19,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599440652,0.29000483,600.19,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599441258,1.157,600.2,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599441857,0.29000725,600.18,599.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599443257,0.29000725,600.18,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599444256,1.157,600.2,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599444664,0.29000483,600.17,599.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599446058,0.29000483,600.17,599.74,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743599446059,0.29000483,600.17,599.96,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599447363,1.06,600.19,599.96,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599448062,1.06,600.19,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599448664,0.29002175,600.18,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599450465,1.06,600.19,599.92,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599450661,0.29003142,600.17,599.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599452769,0.29003142,600.17,599.85,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599453370,1.06,600.19,599.85,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599454665,0.2900423,600.18,599.85,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599454866,1.43281935,600.18,599.85,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599455075,1.43281935,600.18,599.88,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599455572,0.2900423,600.18,599.88,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599456370,1.06,600.19,599.88,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599457775,0.29003867,600.18,599.88,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599459175,0.29003867,600.18,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599459373,1.40433907,600.19,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599459974,1.14305458,600.18,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599460377,1.157,600.2,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599460578,1.40461661,600.19,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599460779,0.29004713,600.17,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599461376,1.14312542,600.16,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599461977,0.29004713,600.17,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599462377,1.157,600.2,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599462572,1.40442657,600.19,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599462779,0.29004472,600.16,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599463484,1.14310272,600.15,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599464072,0.29004472,600.16,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599465081,0.29004472,600.16,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599465473,0.901,600.2,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599465681,1.40430894,600.19,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599465985,2.54731897,600.18,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599466173,1.40430894,600.17,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599466378,1.14301003,600.18,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599466578,1.14301003,600.16,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599466778,1.43306683,600.16,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599467383,1.43306683,600.16,599.74,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599467582,1.14301003,600.15,599.74,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599467883,2.14801003,600.15,599.74,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599468482,1.005,600.15,599.74,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599468877,0.29006526,600.14,599.74,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599471380,1.005,600.15,599.74,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599471576,0.29006526,600.13,599.74,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599471783,0.29006526,600.13,599.75,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599474183,0.29006526,600.13,599.17,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599474184,0.29006526,600.13,599.68,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599474383,1.005,600.15,599.68,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599474785,0.29007735,600.12,599.68,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599476496,1.14239549,600.11,599.69,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599477197,0.29007735,600.12,599.69,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599477391,1.40360213,600.14,599.69,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599477590,2.54592727,600.13,599.69,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599477796,1.40360213,600.12,599.69,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599478096,1.14232514,600.11,599.69,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599478502,1.40335349,600.13,599.65,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599478697,0.29009549,600.1,599.65,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599480299,1.005,600.15,599.65,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599480493,1.14214715,600.14,599.65,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599480897,1.005,600.15,599.68,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599481694,0.29007494,600.14,599.68,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599482595,0.29007494,600.14,599.73,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599483398,1.005,600.15,599.73,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599483595,1.14233165,600.14,599.73,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599483794,0.29006889,600.13,599.73,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599484501,0.29006889,600.13,599.78,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599486002,0.919,600.12,599.78,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599486395,0.919,600.12,599.71,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599486801,0.29006406,600.11,599.71,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599488601,0.29006406,600.11,599.72,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599489412,0.919,600.12,599.72,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599489904,0.29007131,600.1,599.72,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599491301,0.29007131,600.1,599.7,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599492399,0.919,600.12,599.7,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599493103,1.001,600.11,599.7,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599493703,0.29007494,600.1,599.7,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599493901,0.29007494,600.1,599.73,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599496503,0.29007494,600.1,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599498408,1.001,600.11,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599498710,1.22,600.1,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599499107,2.36384316,600.1,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599499707,0.29006768,600.09,599.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599500008,0.29006768,600.09,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599501505,1.22,600.1,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599502610,1.22,600.1,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599502809,0.29006164,600.09,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599504413,1.22,600.1,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599504815,0.29006406,600.08,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599507417,1.22,600.1,599.83,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599507617,1.22,600.1,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599507818,0.29006043,600.07,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599508119,1.67206043,600.07,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599508318,1.14585863,600.06,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599508818,1.14585863,600.05,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599509318,1.67206043,600.07,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599509520,1.67206043,600.07,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599509922,1.1459995,600.06,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599510316,1.1459995,600.05,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599510522,1.382,600.07,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599510922,0.29006285,600.04,599.86,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599512122,0.29006285,600.04,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599513320,1.382,600.07,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599513516,0.29006285,600.03,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599516521,1.382,600.07,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599516728,2.55500839,600.06,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599516918,1.40854274,600.05,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599517123,1.14646565,600.05,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599517824,1.43653091,600.04,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599518223,0.29006526,600.04,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599518425,1.14657913,600.03,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599518625,0.29006526,600.04,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599519324,2.351,600.07,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599519525,1.40872878,600.06,599.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599519726,2.55534508,600.05,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599519922,1.1466163,600.05,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599520124,1.1466163,600.04,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599520725,1.4366864,600.03,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599521125,0.2900701,600.03,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599522425,2.351,600.07,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599522630,0.29006647,600.02,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599524632,0.29006647,600.02,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599525429,2.351,600.07,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599525828,1.14672315,600.06,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599526227,1.14672315,600.05,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599526731,0.29006768,600.04,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599526932,1.43679083,600.04,599.82,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599527129,1.43679083,600.04,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599527529,0.29006768,600.04,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599528434,0.969,600.07,599.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599529337,2.55575285,600.06,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599529529,1.40896398,600.05,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599529734,1.14678887,600.04,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599530537,1.14678887,600.03,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599530931,1.14678887,600.02,599.81,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599531334,1.4090678,600.01,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599531529,1.4090678,600.0,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599531733,1.14678887,600.02,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599532034,1.14678887,600.0,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599532638,1.14678887,599.99,599.79,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599532836,1.43688557,599.99,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599533137,0.2900967,599.99,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599534038,1.2500967,599.99,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599534240,2.2330967,599.99,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599534533,2.55557804,599.98,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599534739,1.40884437,599.97,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599534939,1.14673367,599.98,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599535140,1.40893879,599.96,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599535440,1.14673367,599.98,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599535735,1.40902607,599.97,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599536337,2.79506521,599.96,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599536538,2.79506521,599.95,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599536839,2.79506521,599.94,599.76,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599537039,1.40902607,599.93,599.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599537242,2.79073786,599.92,599.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599537439,3.93747153,599.91,599.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599537639,2.79073786,599.9,599.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599537840,2.79073786,599.89,599.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599538038,2.79073786,599.88,599.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599538235,1.40695696,599.87,599.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599538438,1.14673367,599.9,599.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599538640,1.14673367,599.86,599.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599539240,0.29019951,599.91,599.5,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599539440,0.29019951,599.91,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599540439,1.40487734,599.98,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599540636,0.29016806,599.9,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599540945,1.40469978,599.96,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599541246,1.40469978,599.95,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599541441,1.40469978,599.94,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599541641,1.40469978,599.93,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599541838,1.40469978,599.92,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599542037,1.40447131,599.91,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599542240,2.54768569,599.9,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599542440,2.5473393,599.89,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599542643,1.14321438,599.89,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599543241,1.14321438,599.88,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599543840,1.43343083,599.87,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599544044,1.43343083,599.87,599.27,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599544647,0.29021645,599.87,599.27,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599545841,0.29021645,599.87,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599546440,1.40348527,599.97,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599546644,1.14199224,599.97,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599546845,0.29021161,599.86,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599547141,1.14199224,599.96,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599547545,1.14199224,599.95,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599548046,1.14199224,599.94,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599548442,0.29021524,599.94,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599548847,1.14163189,599.93,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599549446,1.14163189,599.92,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599549847,1.14163189,599.91,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599550249,1.14163189,599.9,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599550744,1.14163189,599.89,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599551149,1.14163189,599.91,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599551347,1.118,599.88,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599552244,1.118,599.88,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599553652,0.29022734,599.87,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599554946,0.29022734,599.87,599.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599555451,1.118,599.88,599.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599555952,0.29021887,599.86,599.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599556950,0.29021887,599.86,599.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599558653,1.118,599.88,599.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599559854,0.29021524,599.87,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599561451,1.118,599.88,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599562853,0.29021645,599.87,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599564354,1.054,599.86,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599564557,1.054,599.86,599.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599565658,0.29021766,599.85,599.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599566561,1.054,599.84,599.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599566862,1.054,599.84,599.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599568762,0.29021403,599.83,599.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599569163,0.29021403,599.83,599.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599570457,1.054,599.84,599.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599571866,0.29020677,599.83,599.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599573368,1.054,599.84,599.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599573766,0.29022855,599.82,599.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599574168,1.14050736,599.81,599.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599574969,1.14050736,599.8,599.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599575466,1.14050736,599.79,599.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599575673,1.14050736,599.79,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599576063,1.14050736,599.81,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599576269,0.29022855,599.82,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599576465,1.14050736,599.83,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599576668,0.29025155,599.81,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599578067,0.29025155,599.81,599.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599579671,2.19450736,599.84,599.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599579872,1.054,599.84,599.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599580470,2.19450736,599.84,599.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599580767,0.29026487,599.83,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599581673,1.63326487,599.83,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599582477,1.343,599.83,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599582974,2.48350736,599.83,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599583680,1.4307686,599.82,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599584077,1.14050736,599.81,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599584979,1.14050736,599.8,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599585279,1.175,599.8,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599585878,0.29026487,599.79,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599586275,1.14050736,599.78,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599586474,1.14050736,599.78,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599587280,1.14050736,599.77,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599587978,1.14050736,599.76,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599588481,1.14050736,599.75,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599588877,1.14050736,599.75,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599589076,1.14050736,599.74,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599589477,1.40330333,599.78,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599589681,0.29026487,599.79,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599590085,1.14224941,599.78,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599590784,1.14224941,599.77,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599590980,1.14224941,599.76,599.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599591378,0.29026487,599.79,599.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599591580,1.175,599.8,599.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599591783,0.29027092,599.75,599.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599592579,1.14341538,599.74,599.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599593183,0.29027092,599.75,599.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599593582,0.29027092,599.75,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599593986,1.14387311,599.74,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599594386,0.29027092,599.75,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599595887,0.29027092,599.75,598.48,1.01497994]
["bitfinex-derivatives","BNBF0:USTF0",1743599595888,1.14433157,599.74,599.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599596282,0.29027092,599.75,599.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599597487,1.175,599.8,599.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599598086,1.175,599.8,598.48,1.01497994]
["bitfinex-derivatives","BNBF0:USTF0",1743599598087,1.175,599.8,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599598688,1.43454969,599.79,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599599289,0.29023824,599.79,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599600591,1.175,599.8,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599601190,1.142,599.79,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599601795,1.25222977,599.78,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599603391,0.962,599.78,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599603596,0.962,599.78,599.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599603794,0.29023098,599.77,599.39,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599605801,0.29023098,599.77,599.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599606398,0.962,599.78,599.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599606700,0.2902104,599.76,599.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599607398,0.2902104,599.76,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599609496,0.962,599.78,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599609701,0.962,599.78,598.83,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599609702,0.962,599.78,599.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599610802,0.29021887,599.77,599.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599612801,0.29021887,599.77,599.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599615510,0.962,599.78,599.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599616712,0.29021645,599.77,599.4,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599617812,0.29021645,599.77,599.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599618012,1.35,599.76,599.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599619714,0.29021282,599.75,599.45,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599620108,0.29021282,599.75,599.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599621421,1.35,599.76,599.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599622717,1.6401862,599.76,599.46,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599623216,1.6401862,599.76,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599624525,1.35,599.76,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599624725,1.64020314,599.76,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599626325,1.64020314,599.76,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599629026,1.64020314,599.76,599.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599629925,1.19,599.75,599.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599631834,1.19,599.75,599.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599632432,0.974,599.74,599.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599634035,0.974,599.74,599.53,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599636129,0.974,599.74,599.56,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599638534,0.974,599.74,599.57,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599641232,0.974,599.74,599.58,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599646336,0.974,599.74,599.56,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599648539,0.974,599.74,599.54,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599651041,0.974,599.74,599.58,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599651542,1.19,599.75,599.58,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599653138,1.19,599.75,599.57,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599656343,1.19,599.75,599.47,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599657849,0.29020193,599.74,599.53,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599660442,1.331,599.8,599.53,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599660844,0.29018862,599.73,599.53,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599661050,1.169,599.79,599.53,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599661443,0.29018862,599.72,599.53,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599661644,1.169,599.79,599.53,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599662049,0.29018983,599.71,599.53,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599662245,1.169,599.79,599.53,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599662652,0.29018983,599.7,599.53,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599662851,1.169,599.79,599.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599663151,0.29018257,599.71,599.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599663752,1.169,599.79,599.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599664746,0.29018741,599.78,599.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599665154,0.29018741,599.78,599.51,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599665651,0.979,599.77,599.51,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599666848,0.29018741,599.76,599.51,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599667053,0.29018741,599.76,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599669355,0.979,599.77,599.41,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599669755,0.979,599.77,599.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599669756,0.29019951,599.75,599.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599670856,1.477,599.74,599.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599671958,1.477,599.74,598.73,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599671959,1.477,599.74,599.36,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599672858,0.29020919,599.73,599.36,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599674158,0.29020919,599.73,599.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599675460,1.477,599.74,599.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599675859,0.29022734,599.72,599.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599678160,0.29022734,599.72,599.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599678356,1.477,599.74,599.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599678758,0.29026608,599.73,599.17,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599680168,0.29026608,599.73,599.31,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599681371,1.477,599.74,599.31,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599681766,0.29024913,599.72,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599683763,0.29024913,599.72,599.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599685564,1.304,599.71,599.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599687066,1.304,599.71,599.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599687762,0.29027213,599.7,599.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599689469,1.51027213,599.7,599.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599689969,1.51027213,599.7,598.49,0.29027213]
["bitfinex-derivatives","BNBF0:USTF0",1743599689970,1.51027213,599.7,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599690469,1.22,599.7,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599691968,0.29025881,599.69,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599693468,1.22,599.7,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599694771,0.29026002,599.69,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599696669,1.22,599.7,599.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599697866,0.29025518,599.69,599.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599699567,1.22,599.7,599.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599699973,1.22,599.7,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599700869,0.29025155,599.69,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599701769,0.29025155,599.69,598.66,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599701770,0.29025155,599.69,599.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599702175,1.22,599.7,599.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599702871,0.29026002,599.69,599.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599703384,1.51326002,599.69,599.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599707782,1.51326002,599.69,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599708078,2.88126002,599.69,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599708470,3.45352318,599.69,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599708877,1.4317014,599.68,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599709079,3.69734215,599.68,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599709378,0.86252318,599.67,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599709579,0.86252318,599.66,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599709779,0.86252318,599.65,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599709974,0.86252318,599.64,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599710183,2.00391371,599.66,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599710479,0.86252318,599.65,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599710881,3.40703128,599.64,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599711080,2.26564075,599.63,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599711379,2.26564075,599.62,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599711580,2.26564075,599.61,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599711982,2.00391371,599.6,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599712180,0.86252318,599.59,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599712381,0.86252318,599.58,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599712582,0.86252318,599.57,598.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599712783,0.86252318,599.56,598.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599713082,1.14139053,599.57,598.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599714183,0.29035084,599.58,598.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599714384,0.86252318,599.64,598.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599714691,0.86252318,599.66,598.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599714986,0.29034963,599.57,598.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599715186,1.14139053,599.65,598.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599715686,0.99424589,600.07,598.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599715882,0.29034842,599.64,598.9,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599716688,0.29034842,599.64,598.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599717489,1.368,599.69,598.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599717787,0.29033994,599.63,598.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599720495,1.368,599.69,598.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599720894,0.29033994,599.62,598.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599721192,1.368,599.69,598.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599721193,1.489,599.61,598.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599721790,0.29035932,599.6,598.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599723687,1.489,599.61,598.93,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599723891,0.29035932,599.59,598.98,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599726300,0.29035932,599.59,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599726500,1.489,599.61,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599726701,0.29033388,599.58,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599729098,0.29033388,599.58,599.11,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599729497,1.489,599.61,599.11,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599729896,0.29033267,599.57,599.11,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599732501,1.489,599.61,599.11,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599733101,1.489,599.61,599.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599733902,0.29033025,599.6,599.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599734808,0.29033025,599.6,599.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599737408,1.463,599.59,599.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599738008,1.463,599.59,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599738806,0.29031451,599.58,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599740111,0.29031451,599.58,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599741509,1.463,599.59,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599742008,0.29032177,599.57,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599743117,0.29032177,599.57,599.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599744513,1.463,599.59,599.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599745316,0.959,599.58,599.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599745512,0.959,599.58,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599745911,0.2903242,599.57,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599747517,0.959,599.58,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599747916,0.29031935,599.56,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599748422,0.29031935,599.56,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599750523,0.959,599.58,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599750719,0.959,599.58,598.89,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599750720,0.959,599.58,599.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599751916,0.29027455,599.57,599.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599752518,0.29027455,599.57,599.27,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599753623,0.959,599.58,599.27,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599753824,0.29028787,599.56,599.27,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599755228,0.29028787,599.56,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599756625,0.959,599.58,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599756829,0.29029029,599.55,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599758024,0.29029029,599.55,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599761830,0.943,599.54,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599762224,0.943,599.54,599.31,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599763833,1.23328787,599.54,599.31,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599764632,1.23328787,599.54,599.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599765429,0.943,599.54,599.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599765826,0.29033631,599.53,599.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599766529,0.29033631,599.53,599.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599766941,0.903,599.52,599.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599767729,0.86449816,599.51,599.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599767928,0.903,599.52,599.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599767929,0.86449816,599.5,599.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599768231,1.446,599.5,599.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599769032,1.446,599.5,599.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599771834,1.446,599.5,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599772837,0.29037386,599.49,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599775238,0.29037386,599.49,599.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599777247,0.29037386,599.49,599.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599779636,0.29037386,599.49,599.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599780041,1.446,599.5,599.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599780245,0.903,599.52,599.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599781639,0.903,599.52,599.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599783341,0.903,599.52,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599783342,1.191,599.51,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599786153,1.191,599.51,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599786851,1.494,599.5,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599792058,1.494,599.5,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599793559,1.494,599.5,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599796062,1.494,599.5,598.88,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743599796063,1.494,599.5,599.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599798664,1.494,599.5,599.27,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599800660,1.494,599.5,599.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599803160,1.494,599.5,599.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599804867,0.29032056,599.49,599.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599805167,0.29032056,599.49,599.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599805566,1.449,599.48,599.12,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599807567,1.449,599.48,598.75,1.01497994]
["bitfinex-derivatives","BNBF0:USTF0",1743599807568,1.449,599.48,599.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599808162,0.992,599.47,599.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599808571,1.174,599.46,599.15,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599809671,1.174,599.46,599.14,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599812069,1.174,599.46,599.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599814571,1.174,599.46,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599816774,1.174,599.46,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599817870,1.46433146,599.46,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599819271,1.46433146,599.46,599.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599819775,1.174,599.46,599.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599820869,0.29033994,599.45,599.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599821480,0.29033994,599.45,598.84,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743599821481,0.29033994,599.45,599.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599823974,0.29033994,599.45,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743599826781,1.424,599.45,598.8,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599829385,1.424,599.45,598.84,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599831281,1.424,599.45,599.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599834786,1.424,599.45,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599836783,1.424,599.45,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599837289,0.992,599.47,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599838188,0.29027697,599.63,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599838785,0.29027697,599.63,599.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599839785,1.401,599.62,599.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599840183,1.441,599.61,599.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599840389,1.441,599.61,599.36,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599841386,0.934,599.6,599.36,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599842795,0.934,599.6,598.75,1.02203908]
["bitfinex-derivatives","BNBF0:USTF0",1743599842796,0.934,599.6,599.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599845692,0.934,599.6,599.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599848094,0.934,599.6,599.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599850003,0.934,599.6,599.2,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599852403,0.934,599.6,599.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599852796,0.29030361,599.59,599.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599854907,0.29030361,599.59,599.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599855405,1.38,599.58,599.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599856007,0.29032177,599.57,599.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599857414,0.29032177,599.57,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599858507,1.38,599.58,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599858911,0.29032056,599.56,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599861611,1.38,599.58,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599862014,0.2903133,599.55,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599863416,0.2903133,599.55,599.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599865513,1.38,599.58,599.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599867920,1.38,599.58,598.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599868218,1.38,599.58,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743599868620,2.807,599.58,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743599870117,2.807,599.58,598.98,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599872118,2.807,599.58,598.97,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599873720,2.807,599.58,599.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599874919,4.255,599.58,599.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599876217,4.255,599.58,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743599876218,4.255,599.58,599.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599877919,4.255,599.58,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743599877920,4.255,599.58,599.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599879830,4.255,599.58,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599882328,4.255,599.58,599.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599883827,0.29029029,599.57,599.21,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599884331,0.29029029,599.57,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599885528,4.255,599.58,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599886034,0.29029392,599.56,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599887028,0.29029392,599.56,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599888538,4.255,599.58,599.25,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599889835,4.255,599.58,599.19,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599890036,0.2903024,599.57,599.19,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599892834,0.2903024,599.57,599.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599894538,4.255,599.58,599.18,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599894839,0.29032541,599.56,599.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599897136,0.29032541,599.56,599.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599897538,2.828,599.58,599.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599898336,4.097,599.58,599.03,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599898541,4.097,599.58,599.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599898942,0.2903242,599.57,599.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599900646,4.097,599.58,598.77,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599900846,4.097,599.58,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743599902548,4.097,599.58,599.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599902750,0.29034842,599.57,599.0,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599904551,0.29034842,599.57,598.99,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599906153,0.29034842,599.57,598.34,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743599906154,0.29034842,599.57,599.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599906952,1.47734842,599.57,599.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599907850,1.187,599.57,599.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599908651,1.187,599.57,598.64,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599910453,1.187,599.57,598.88,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599912250,2.184,599.57,598.88,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599912449,2.184,599.57,598.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599914755,2.184,599.57,599.04,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599916962,2.184,599.57,599.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599919363,2.184,599.57,598.37,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599919364,2.184,599.57,599.05,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599922165,2.184,599.57,599.07,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599924559,2.184,599.57,599.08,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599926666,2.184,599.57,599.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599927068,3.523,599.57,599.1,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599929570,3.523,599.57,599.23,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599932973,3.523,599.57,599.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599933275,0.29032056,599.56,599.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599935274,0.29032056,599.56,599.08,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743599935275,0.29032056,599.56,599.3,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599936675,1.102,599.55,599.3,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599937973,0.29033631,599.54,599.3,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599938178,0.29033631,599.54,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599939580,1.102,599.55,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599940182,1.102,599.55,599.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599940777,0.29033146,599.54,599.16,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599942080,0.29033146,599.54,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599942680,1.102,599.55,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599943080,0.29033873,599.53,599.06,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599944476,0.29033873,599.53,599.14,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599945684,1.102,599.55,599.14,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599946879,1.102,599.55,599.28,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599950683,1.102,599.55,599.26,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599952891,1.102,599.55,598.53,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599952892,1.102,599.55,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599955292,1.102,599.55,598.67,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599955293,1.102,599.55,599.32,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599958294,1.102,599.55,598.71,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743599958295,1.102,599.55,599.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599958688,0.997,599.57,599.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599960691,0.997,599.57,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599962597,1.96,599.57,599.34,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599963199,1.96,599.57,599.43,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599965301,1.96,599.57,599.18,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743599965302,1.96,599.57,599.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599966196,0.963,599.57,599.38,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599967800,0.963,599.57,599.35,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599971204,0.963,599.57,599.31,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599973608,0.963,599.57,599.3,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599976007,0.963,599.57,599.29,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599977808,0.963,599.57,598.95,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599978109,0.963,599.57,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743599980313,0.963,599.57,599.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599982016,2.272,599.57,599.13,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599982818,2.272,599.57,599.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599983317,1.309,599.57,599.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599985115,1.309,599.57,599.31,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599985519,2.279,599.57,599.31,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599986519,3.707,599.57,599.31,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599987120,3.707,599.57,599.3,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599989921,3.707,599.57,599.33,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599992722,3.707,599.57,599.51,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599994924,3.707,599.57,599.19,2.47202686]
["bitfinex-derivatives","BNBF0:USTF0",1743599995124,3.707,599.57,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743599997929,3.707,599.57,599.22,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743599998124,3.707,599.57,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743600000121,3.707,599.57,599.23,1.5707238]
["bitfinex-derivatives","BNBF0:USTF0",1743600001828,3.707,599.57,599.24,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743600002027,3.707,599.57,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743600004727,3.707,599.57,599.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743600005127,1.428,599.57,599.42,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743600007430,1.428,599.57,599.49,1.23696214]
["bitfinex-derivatives","BNBF0:USTF0",1743600010132,1.428,599.57,599.35,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600012736,1.428,599.57,599.53,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600014535,1.415,599.65,599.53,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600017037,1.415,599.65,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743600017038,1.415,599.65,599.44,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600019937,1.415,599.65,599.28,1.01730672]
["bitfinex-derivatives","BNBF0:USTF0",1743600019938,1.415,599.65,599.45,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600022740,1.463,599.72,599.45,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600022936,1.463,599.72,599.49,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600025444,1.463,599.72,599.35,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743600025445,1.463,599.72,599.7,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600027943,1.463,599.72,599.6,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600028139,1.367,599.76,599.6,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600029946,1.367,599.76,599.65,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600032447,1.367,599.76,599.63,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600034352,1.367,599.76,599.59,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600036750,1.367,599.76,599.64,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600039660,1.367,599.76,599.62,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600042259,0.29014628,599.86,599.59,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600044660,0.922,599.88,599.59,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600044859,0.922,599.88,599.45,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600045059,0.29014749,599.85,599.45,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600045558,1.131,599.84,599.45,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600047559,1.131,599.84,599.4,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600048060,0.29020556,599.83,599.4,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600050566,0.29020556,599.83,599.19,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600050764,1.131,599.84,599.19,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600051060,0.29021524,599.82,599.19,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600052575,0.29021524,599.82,598.84,1.23506472]
["bitfinex-derivatives","BNBF0:USTF0",1743600052576,0.29021524,599.82,599.29,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600053676,1.131,599.84,599.29,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600054069,0.29020314,599.83,599.29,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600054979,0.29020314,599.83,599.3,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600055577,2.49720314,599.83,599.3,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600056774,2.207,599.83,599.3,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600057178,2.207,599.83,599.31,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600057978,0.29020193,599.82,599.31,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600059476,0.29020193,599.82,599.44,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600061881,0.29020193,599.82,599.5,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600062777,2.207,599.83,599.5,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600062979,0.2901983,599.81,599.5,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600064383,0.2901983,599.81,599.34,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600065683,2.207,599.83,599.34,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600066284,2.207,599.83,599.28,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600067185,0.29020556,599.82,599.28,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600068279,0.29020556,599.82,599.38,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600068679,2.207,599.83,599.38,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600070086,0.29019104,599.82,599.4,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600071789,2.207,599.83,599.4,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600072388,2.207,599.83,599.46,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600072981,0.29017168,599.82,599.46,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600074189,0.29017168,599.82,599.49,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600074790,3.31,599.83,599.49,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600075090,0.29016806,599.81,599.49,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600075990,0.29016806,599.81,599.59,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600077783,2.372,599.83,599.59,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600078093,2.6621487,599.83,599.59,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600078386,2.6621487,599.83,599.6,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600080787,3.844,599.83,599.6,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600080985,3.844,599.83,599.65,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600083887,3.844,599.83,599.6,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600086093,3.844,599.83,599.12,1.49770611]
["bitfinex-derivatives","BNBF0:USTF0",1743600086094,3.844,599.83,599.47,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600088294,3.844,599.83,599.43,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600090290,3.844,599.83,599.41,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600093299,3.844,599.83,599.51,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600095397,3.844,599.83,599.43,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600097598,3.844,599.83,599.42,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600100494,3.844,599.83,599.39,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600102304,3.844,599.83,599.59,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600104803,3.844,599.83,599.63,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600104998,0.29007373,600.14,599.63,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600107104,0.29007373,600.14,599.37,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600107299,0.29007373,600.14,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743600107703,0.934,600.13,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743600108503,1.147,600.12,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743600108903,1.056,600.11,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743600114001,1.056,600.11,599.42,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600115809,1.056,600.11,599.67,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600122816,1.147,600.12,599.67,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600123015,0.29005922,600.1,599.67,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600125722,1.147,600.12,599.39,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600125723,1.147,600.12,599.73,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600125922,1.147,600.09,599.73,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600126121,1.43705076,600.09,599.73,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600127824,1.43705076,600.09,599.72,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600130323,1.43705076,600.09,599.71,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600131727,1.147,600.09,599.71,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600132128,1.48405922,600.08,599.71,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600132927,1.48405922,600.08,599.68,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600134926,1.194,600.08,599.68,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600135128,0.29006164,600.07,599.68,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600137230,0.29006164,600.07,599.8,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600137725,1.194,600.08,599.8,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600138124,0.29004713,600.07,599.8,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600139829,0.29004713,600.07,599.73,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600140725,1.194,600.08,599.73,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600141131,0.29005559,600.06,599.73,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600142330,0.29005559,600.06,599.75,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600143727,1.194,600.08,599.75,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600144133,0.29004351,600.07,599.75,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600144329,0.29004351,600.07,599.79,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600144532,1.37404351,600.07,599.79,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600146031,1.37404351,600.07,599.83,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600146836,1.084,600.07,599.83,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600147531,2.521,600.07,599.83,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600148939,2.521,600.07,599.39,1.02146499]
["bitfinex-derivatives","BNBF0:USTF0",1743600148940,2.521,600.07,599.87,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600151440,2.521,600.07,600.02,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600154638,2.521,600.07,599.94,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600156847,2.521,600.07,599.93,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600161747,2.521,600.07,599.92,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600164753,2.521,600.07,599.85,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600166849,2.521,600.07,599.79,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600169151,2.521,600.07,599.69,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600171253,2.521,600.07,599.79,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600173262,2.521,600.07,599.77,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600175462,2.521,600.07,600.01,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600175862,1.437,600.07,600.01,1.24541844]
["bitfinex-derivatives","BNBF0:USTF0",1743600177664,1.437,600.07,599.9,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600180270,1.437,600.07,600.04,1.2416261]
["bitfinex-derivatives","BNBF0:USTF0",1743600182874,1.437,600.07,599.86,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600185175,1.437,600.07,600.0,1.24299151]
["bitfinex-derivatives","BNBF0:USTF0",1743600187474,1.437,600.07,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743600187475,1.437,600.07,599.86,1.24299151]
["bitfinex-derivatives","BNBF0:USTF0",1743600189576,1.437,600.07,599.85,1.24299151]
["bitfinex-derivatives","BNBF0:USTF0",1743600192377,1.437,600.07,599.91,1.24299151]
["bitfinex-derivatives","BNBF0:USTF0",1743600194782,1.437,600.07,599.81,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600196884,1.437,600.07,599.89,1.24407069]
["bitfinex-derivatives","BNBF0:USTF0",1743600198581,1.453,600.12,599.89,1.24407069]
["bitfinex-derivatives","BNBF0:USTF0",1743600199587,1.453,600.12,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743600199588,1.453,600.12,599.93,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600201889,1.453,600.12,599.94,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600202084,1.74300242,600.12,599.94,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600204094,1.74300242,600.12,599.87,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600206392,1.74300242,600.12,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600206994,1.453,600.12,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600207195,0.29003384,600.11,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600208395,0.29003384,600.11,599.71,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600209796,1.453,600.12,599.71,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600210191,0.29005076,600.1,599.62,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600212696,1.453,600.12,599.62,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600213293,1.453,600.12,599.56,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600213695,1.363,600.11,599.56,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600213990,1.65307856,600.11,599.56,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600215696,1.65307856,600.11,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743600215998,1.363,600.11,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743600216200,0.29009307,600.1,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743600218700,1.363,600.11,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743600221703,1.363,600.11,599.6,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600225506,1.38,600.1,599.6,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600226104,1.38,600.1,599.62,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600228207,1.38,600.1,599.65,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600230311,1.38,600.1,599.83,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600232212,1.38,600.1,599.87,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600234614,1.38,600.1,600.0,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600237316,1.38,600.1,599.97,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600239914,1.38,600.1,599.88,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600243216,1.38,600.1,599.85,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600245320,1.38,600.1,599.81,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600247321,1.38,600.1,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600249621,1.38,600.1,599.84,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600252227,1.38,600.1,599.88,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600253826,1.38,600.1,600.03,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600255431,1.29,600.11,600.03,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600256328,1.29,600.11,599.94,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600258539,1.29,600.11,599.87,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600260836,1.29,600.11,599.89,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600264234,1.58001088,600.11,599.89,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600265739,1.58001088,600.11,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600266841,1.29,600.11,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600267342,0.29001813,600.1,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600268139,0.29001813,600.1,599.85,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600269941,1.29,600.11,599.85,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600270338,1.29,600.11,599.8,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600271143,0.29003384,600.1,599.8,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600271646,0.29003384,600.1,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600272744,1.323,600.14,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600273146,0.29002538,600.09,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600273341,0.29002538,600.09,599.7,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600274348,1.446,600.08,599.7,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600276350,1.446,600.08,599.63,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600277045,0.29007252,600.07,599.63,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600278846,1.446,600.08,599.63,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600279049,0.29007252,600.06,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743600279552,1.393,600.05,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743600282253,0.29010516,600.04,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743600284753,1.393,600.05,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743600285152,0.29009912,600.03,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743600285551,0.29009912,600.03,599.44,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600287258,0.29009912,600.03,599.56,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600289859,0.29009912,600.03,599.64,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600290754,1.393,600.05,599.64,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600292061,0.2900701,600.04,599.64,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600292961,0.2900701,600.04,599.66,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600293856,1.393,600.05,599.66,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600294055,1.031,600.03,599.66,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600294360,1.32106768,600.03,599.66,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600295563,1.32106768,600.03,599.79,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600295961,0.29006768,600.03,599.79,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600296762,3.63820066,600.63,599.79,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600296963,5.11092073,600.62,599.75,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600297162,0.28997825,600.03,599.75,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600297366,3.63820066,600.6,599.75,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600297562,2.59407566,600.59,599.75,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600297762,2.59400647,600.58,599.75,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600297963,2.59401201,600.57,599.75,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600298164,2.59401756,600.56,599.75,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600298365,2.5940231,600.55,599.75,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600298562,2.59402865,600.54,599.75,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600298765,3.40072588,600.53,599.75,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600298966,2.26099505,600.52,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600299169,1.19375703,600.51,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600299367,0.33305024,600.51,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600299667,1.13973083,600.5,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600300164,1.4297115,600.5,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600300469,0.86062304,600.49,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600300662,1.13973083,600.49,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600300867,0.86062304,600.48,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600301169,0.86062304,600.48,599.58,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600301170,0.33307242,600.47,599.58,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600301364,1.71007242,600.47,599.58,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600301562,2.84980325,600.47,599.58,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600301962,5.11065738,600.47,599.58,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600302171,1.40023109,600.46,599.58,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600302470,0.33308352,600.45,599.58,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600303070,1.73331461,600.45,599.94,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600303370,0.86062304,600.44,599.94,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600303571,0.86062304,600.43,599.94,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600303769,0.86062304,600.42,599.94,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600303969,2.26085413,600.41,599.94,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600304271,2.26085413,600.4,599.94,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600304474,0.86062304,600.39,599.94,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600304671,2.00035387,600.38,599.94,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600304966,0.86062304,600.37,599.92,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600305269,0.86062304,600.36,599.92,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600305467,0.86062304,600.35,599.92,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600305773,0.28999517,600.42,599.92,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600305774,0.86062304,600.34,599.92,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600305973,0.86062304,600.35,599.92,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600306173,1.15063029,600.34,599.92,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600306373,0.86062304,600.33,599.92,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600307073,0.86062304,600.33,599.45,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743600307074,0.86062304,600.33,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600308175,0.86062304,600.32,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600308475,0.86062304,600.31,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600308673,2.00035387,600.32,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600308975,0.86062304,600.31,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600309274,2.00035387,600.3,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600309473,1.13973083,600.3,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600309868,1.13973083,600.29,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600310073,0.290029,600.31,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600310570,1.14090589,600.3,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600310969,1.14090589,600.29,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600311578,0.290029,600.31,599.91,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600312172,2.00309507,600.3,599.55,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600312372,1.14114618,600.3,599.55,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600312970,1.14114618,600.29,599.55,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600313572,1.14114618,600.28,599.55,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600313969,0.290029,600.31,599.55,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600314174,0.86216844,600.3,599.55,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600314475,0.86216844,600.3,598.53,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743600314476,2.0041965,600.29,599.62,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600314672,1.14202806,600.29,599.62,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600315075,1.43207157,600.28,599.62,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600315675,1.14202806,600.27,599.62,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600316172,0.86300824,600.26,599.62,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600316377,1.14202806,600.27,599.62,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600316574,0.86300888,600.26,599.63,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600316780,1.14202806,600.26,599.63,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600317174,0.86331935,600.25,599.63,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600317478,0.29004351,600.28,599.63,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600317672,2.2680079,600.27,599.63,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600317879,0.86334649,600.26,599.63,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600318077,2.00660872,600.25,599.63,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600318379,0.86334649,600.24,599.63,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600318578,1.14326223,600.25,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600318777,0.29003263,600.27,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600318980,3.41245854,600.26,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600319173,0.86378536,600.25,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600319377,0.86378536,600.24,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600319577,2.26927289,600.23,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600319777,0.29003263,600.27,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600319778,3.41293332,600.22,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600320074,2.26927289,600.21,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600320274,2.26927289,600.2,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600320580,2.00769094,600.19,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600320777,0.86403051,600.18,599.77,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600321079,2.00769094,600.17,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600321279,1.14366043,600.17,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600321479,0.86416261,600.16,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600321781,2.27023204,600.15,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600321987,2.27023204,600.14,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600322181,2.27023204,600.13,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600322379,0.86420516,600.12,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600322577,0.86420516,600.11,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600322781,0.86420516,600.1,599.82,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600323082,0.29005439,600.18,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600323282,3.65301556,600.17,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600323483,2.2702572,600.16,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600323683,2.2702572,600.15,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600323879,2.2702572,600.14,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600324084,2.2702572,600.13,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600324284,2.2702572,600.12,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600324485,0.86422397,600.11,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600324784,0.86422397,600.1,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600324981,1.1444243,600.1,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600325582,0.29007494,600.14,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600325881,2.27018321,600.13,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600326083,2.27018321,600.12,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600326389,2.2701127,600.11,599.68,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600326580,2.00858419,600.1,599.68,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600326779,0.86415174,600.09,599.68,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600326983,0.86415174,600.08,599.68,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600327183,1.1443881,600.08,599.68,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600328084,0.29009307,600.09,599.68,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600328783,1.271,600.08,599.66,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600331282,0.29009791,600.07,599.66,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600331691,0.29009791,600.07,599.46,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600332890,1.271,600.08,599.46,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600333087,0.29012209,600.06,599.46,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600333495,2.1672132,600.05,599.45,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600333692,0.86423079,600.04,599.45,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600333896,2.44741207,600.05,599.45,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600334092,1.14441207,600.03,599.45,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600334498,1.303,600.05,599.45,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600336202,1.303,600.05,599.51,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600337299,1.43393667,600.04,599.51,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600337896,1.14379039,600.03,599.51,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600338295,0.29014628,600.04,599.51,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600338498,0.29014628,600.04,599.48,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600338894,1.303,600.05,599.48,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600339094,0.29014991,600.03,599.48,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600340904,0.29014991,600.03,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600341804,1.303,600.05,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600342000,0.86320883,600.04,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600342195,1.303,600.05,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600342196,0.29015959,600.02,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600344299,2.2668656,600.01,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600344501,2.2668656,600.0,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600344700,2.2668656,599.99,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600344905,2.2668656,599.98,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600345104,0.86289476,599.97,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600345306,0.86289476,599.96,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600345507,0.86289476,599.95,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600345702,1.14273562,599.97,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600345907,2.78374799,600.04,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600345908,1.14273562,599.96,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600346211,0.86270157,599.95,599.46,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600346708,2.00515851,599.95,599.46,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600347100,1.14273562,599.95,599.46,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600347705,0.29019346,599.96,599.46,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600348306,1.14273562,599.95,599.46,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600348902,0.29019346,599.96,599.46,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600349106,0.29019346,599.96,599.29,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600349107,0.29019346,599.96,599.35,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600351505,1.387,599.95,599.35,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600351706,1.387,599.95,599.25,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600353602,1.387,599.95,598.48,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743600353603,1.387,599.95,599.27,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600354207,0.29019225,599.94,599.27,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600355910,0.29019225,599.94,599.3,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600358209,0.29019225,599.94,599.43,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600358409,1.49919225,599.94,599.43,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600359907,1.209,599.94,599.43,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600360303,0.29018136,599.93,599.43,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600360510,0.29018136,599.93,599.44,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600362307,0.29018136,599.93,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600362814,1.209,599.94,599.42,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600363813,1.209,599.94,599.4,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600364213,0.29020435,599.93,599.4,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600365712,2.06996355,599.94,599.4,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600365713,1.209,599.94,599.4,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600365912,0.86096355,599.93,599.4,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600366119,0.2902455,599.92,599.3,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600366315,0.86096355,599.91,599.3,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600366517,0.2902455,599.92,599.3,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600366518,0.86096355,599.9,599.3,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600366714,2.0012864,599.91,599.3,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600366918,1.14032285,599.9,599.3,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600367213,2.0012864,599.89,599.3,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600367421,1.14032285,599.89,599.3,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600367918,2.0012864,599.91,599.3,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600368722,0.86096355,599.9,599.3,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600369222,0.86096355,599.9,599.31,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600369420,0.86096355,599.91,599.31,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600370122,3.69125473,599.92,599.31,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600370317,2.2915319,599.92,599.31,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600370621,1.198,599.9,599.31,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600371020,1.198,599.9,599.27,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600372220,0.29020798,599.89,599.27,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600373225,0.29020798,599.89,599.28,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600374819,1.198,599.9,599.28,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600375025,1.198,599.9,599.33,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600375220,0.29018983,599.88,599.33,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600377023,0.29018983,599.88,599.35,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600377824,1.198,599.9,599.35,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600379119,0.29017894,599.89,599.35,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600381632,0.29017894,599.89,599.33,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600382727,0.933,599.88,599.33,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600384128,0.29020314,599.87,599.33,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600384330,0.29020314,599.87,598.52,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743600384331,0.29020314,599.87,599.36,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600384533,1.287,599.86,599.36,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600386029,1.287,599.86,599.38,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600387132,1.62119951,599.85,599.38,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600389838,1.331,599.85,599.38,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600390040,1.6211741,599.85,599.38,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600391239,1.6211741,599.85,599.44,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600392836,1.331,599.85,599.44,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600393343,1.331,599.85,599.52,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600396146,1.331,599.85,599.41,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600397842,1.331,599.85,599.39,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600400448,1.331,599.85,599.54,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600402349,1.331,599.85,599.5,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600402350,1.109,599.84,599.5,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600404652,1.109,599.84,599.45,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600407156,1.109,599.84,599.52,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600409560,1.109,599.84,599.58,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600412159,1.109,599.84,599.59,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600414463,1.109,599.84,599.58,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600416661,1.109,599.84,599.67,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600420061,1.109,599.84,599.68,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600422566,1.109,599.84,599.76,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600424065,1.109,599.84,599.78,1.24367287]
["bitfinex-derivatives","BNBF0:USTF0",1743600426463,1.109,599.84,599.62,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600426668,0.29004713,600.19,599.62,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600427371,3.62324749,600.95,599.62,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600427569,0.28996859,600.28,599.62,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600427969,3.62324749,600.92,599.62,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600428171,1.13514771,600.94,599.62,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600428172,0.28996496,600.31,599.62,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600428571,0.9886814,600.87,599.62,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600428771,3.62324749,600.86,599.62,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600428970,3.62324749,600.86,599.13,1.02272935]
["bitfinex-derivatives","BNBF0:USTF0",1743600428971,0.28996134,600.31,599.83,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600429171,4.7583952,600.84,599.83,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600429366,3.62324749,600.83,599.83,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600429570,2.25198841,600.82,599.83,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600429767,2.25198841,600.81,599.83,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600430069,2.25198841,600.8,599.83,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600430274,0.28989129,600.44,599.83,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600430968,1.24189129,600.44,599.83,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600431167,2.53289129,600.44,599.83,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600431575,2.53289129,600.44,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600431973,2.243,600.44,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600432176,0.28994684,600.43,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600434880,2.243,600.44,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600435281,0.28993476,600.42,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600435481,0.28993476,600.42,599.09,1.02272935]
["bitfinex-derivatives","BNBF0:USTF0",1743600435482,0.28993476,600.42,600.01,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600438086,2.243,600.44,600.01,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600438287,0.28993476,600.41,600.01,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600440080,0.28993476,600.41,600.0,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600440986,2.243,600.44,600.0,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600441392,0.28993839,600.4,600.0,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600441981,0.28993839,600.4,599.96,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600443889,2.243,600.44,599.96,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600444583,3.1023532,600.44,599.99,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600444886,3.3813724,600.44,599.99,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600445081,2.243,600.44,599.99,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600445281,0.289971,600.43,599.99,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600447188,0.289971,600.43,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600448485,1.15060897,600.43,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600448985,0.289971,600.43,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600449182,1.42964676,600.43,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600449389,0.86063797,600.42,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600449590,1.42964676,600.43,599.96,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600449888,1.107,600.41,599.96,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600451889,1.107,600.41,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600452091,0.86187259,600.4,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600452284,1.268,600.4,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600453187,0.28997463,600.39,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600453593,1.15233357,600.39,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600454093,0.86237759,600.38,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600454489,0.86253499,600.37,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600454687,0.28997463,600.39,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600454888,0.86253432,600.38,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600455187,0.86253528,600.37,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600455391,0.86272983,600.36,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600455592,1.14217893,600.36,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600455891,1.268,600.4,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600456092,0.8627142,600.39,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600456295,0.28996255,600.35,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600456692,0.28996255,600.35,599.87,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600458397,0.28996255,600.35,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600458893,1.111,600.39,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600459298,1.14307494,600.38,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600460198,1.111,600.39,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600460399,0.28996255,600.37,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600460996,0.28996255,600.37,599.67,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600461996,1.111,600.39,599.67,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600462202,0.28995771,600.36,599.67,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600463099,0.28995771,600.36,599.81,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600464995,1.111,600.39,599.81,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600465803,1.111,600.39,599.89,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600466201,0.28991906,600.38,599.89,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600468005,1.111,600.39,599.89,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600468204,0.28991906,600.38,599.89,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600468402,0.28991906,600.38,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600470714,0.28991906,600.38,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600470913,1.111,600.39,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600472316,0.28988888,600.38,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600473008,1.111,600.39,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600475022,1.111,600.39,600.16,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600476019,1.10171334,600.39,600.16,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600476215,1.268,600.4,600.16,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600476415,1.268,600.4,600.21,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600477323,3.63982736,600.94,600.21,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600477516,0.289843,600.53,600.21,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600477716,0.86093732,600.92,600.21,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600478020,0.86093732,600.91,600.21,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600478322,0.86093732,600.9,600.21,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600478518,0.28978146,600.9,600.21,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600478915,2.29079103,600.9,600.21,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600479122,1.016,600.89,600.21,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600479520,1.016,600.89,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600480315,0.28979232,600.88,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600481121,0.922,600.87,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600482323,0.922,600.87,600.1,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600483223,0.28976819,600.86,600.1,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600484419,0.28976819,600.86,599.88,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600484420,0.28976819,600.86,600.04,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600486026,0.922,600.87,600.04,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600486420,0.922,600.87,599.98,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600487220,0.28979714,600.86,599.98,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600488830,0.28979714,600.86,600.02,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600489032,0.922,600.87,600.02,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600489328,0.28979714,600.85,600.02,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600491329,0.28979714,600.85,600.04,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600492037,0.922,600.87,600.04,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600492232,0.2897899,600.84,600.04,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600493633,0.2897899,600.84,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600495034,0.922,600.87,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600495435,0.28978387,600.83,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600496628,0.28978387,600.83,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743600496629,0.28978387,600.83,600.2,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600497334,1.36078387,600.83,600.2,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600498428,1.36078387,600.83,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600500933,1.071,600.83,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600501436,0.28980559,600.82,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600502033,0.28980559,600.82,600.16,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600503936,1.071,600.83,600.16,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600504138,0.28979473,600.81,600.16,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600504633,0.28979473,600.81,600.22,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600505433,1.377,600.8,600.22,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600506639,1.377,600.8,600.31,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600507540,0.28978025,600.79,600.31,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600509439,0.28978025,600.79,600.35,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600509845,1.377,600.8,600.35,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600510341,0.2897899,600.79,600.35,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600512045,0.2897899,600.79,600.23,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600513141,1.377,600.8,600.23,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600513539,0.28980438,600.78,600.23,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600514145,0.936,600.77,600.23,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600516348,1.150349,600.76,600.23,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600516746,0.860541,600.75,600.23,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600516945,1.99795049,600.74,600.23,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600517149,0.860541,600.73,600.23,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600517446,2.26025252,600.72,600.23,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600517646,2.26025252,600.71,600.23,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600517851,2.26025252,600.7,600.23,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600518048,2.26025252,600.69,600.25,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600518248,2.26025252,600.68,600.25,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600518452,2.26025252,600.67,600.25,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600518652,0.860541,600.66,600.25,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600518850,0.860541,600.65,600.25,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600519053,0.860541,600.64,600.25,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600519248,0.860541,600.63,600.25,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600519448,0.860541,600.62,600.25,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600519753,1.13740949,600.63,600.25,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600520053,1.99914794,600.62,600.25,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600520254,1.13740949,600.62,600.25,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600520655,2.41240949,600.61,599.93,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600521050,1.275,600.61,599.93,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600522354,0.28989008,600.6,599.93,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600522753,0.28989008,600.6,600.0,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600524455,0.28989008,600.6,599.32,2.54026245]
["bitfinex-derivatives","BNBF0:USTF0",1743600524456,0.28989008,600.6,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600524956,1.275,600.61,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600525355,0.28988042,600.59,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600525755,0.28988042,600.59,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600525951,0.86186538,600.58,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600526154,0.28988042,600.59,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600526755,0.8617567,600.58,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600526956,0.28988042,600.59,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600527157,0.86178177,600.58,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600527357,0.28988042,600.59,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600527557,2.26376881,600.58,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600527758,0.28988042,600.59,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600527759,2.26376881,600.57,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600527959,2.26376881,600.56,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600528160,2.26376881,600.55,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600528356,2.26376881,600.54,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600528561,2.26376881,600.53,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600528756,0.86169112,600.52,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600528958,1.14070681,600.51,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600529363,0.28988042,600.59,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600529364,3.40447562,600.56,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600529559,2.26376881,600.55,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600529959,1.14070681,600.54,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600530163,2.5427845,600.54,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600530360,1.14070681,600.54,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600530762,2.26376881,600.56,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600530763,2.26376881,600.55,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600530956,1.14070681,600.56,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600531364,0.28994322,600.54,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600532164,0.28994322,600.54,599.84,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600533963,0.86169112,600.65,599.86,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600534266,0.28993718,600.53,599.86,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600534667,0.86169112,600.65,599.86,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600534867,3.40221766,600.65,599.86,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600535168,3.40221766,600.64,599.86,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600535366,0.28993476,600.6,599.86,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600536166,0.28993476,600.6,599.89,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600536766,1.43064157,600.6,599.89,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600536963,3.690998,600.6,599.89,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600537868,3.690998,600.6,599.7,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600537869,3.690998,600.6,599.92,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600539170,1.205,600.59,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600539372,3.46535643,600.59,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600539774,1.14070681,600.58,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600539967,2.00239793,600.58,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600540172,3.40106324,600.58,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600540366,1.68860128,600.57,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600540567,0.28993597,600.57,599.94,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600540776,0.28993597,600.57,599.92,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600543879,0.28993597,600.57,599.88,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600544975,1.34893597,600.57,599.88,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600545180,3.3513339,600.57,599.88,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600545383,0.86169112,600.56,599.88,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600545775,2.20794623,600.57,599.88,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600545976,1.059,600.57,599.73,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600546379,0.28993718,600.56,599.73,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600547177,0.28993718,600.56,599.74,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600548984,1.059,600.57,599.74,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600551384,2.28987085,600.56,599.77,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600551883,1.99991797,600.56,599.77,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600552285,0.28995167,600.55,599.77,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600553785,0.28995167,600.55,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600555085,0.85941779,600.56,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600555384,1.13819303,600.56,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600555586,4.30661082,600.57,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600555781,0.85941779,600.56,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600556286,0.28994201,600.55,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600556486,0.28994201,600.55,600.0,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600558086,1.9983569,600.56,600.0,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600558283,1.1384957,600.56,600.0,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600558688,3.2483569,600.57,600.0,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600558891,3.2483569,600.57,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600559284,0.28992269,600.56,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600559889,2.54928122,600.56,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600560390,3.68777692,600.56,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600560786,1.005,600.55,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600560982,1.8648612,600.55,600.07,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600561390,0.28991665,600.54,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600563084,2.28827355,600.54,600.09,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600563287,2.28827355,600.54,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600563693,0.8598612,600.53,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600563993,1.9983569,600.54,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600564291,0.8598612,600.53,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600564488,0.8598612,600.52,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600564790,1.227,600.51,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600565286,0.28991303,600.5,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600566391,0.8598612,600.49,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600566591,0.8598612,600.48,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600566787,0.8598612,600.47,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600566991,1.40117979,600.5,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600567186,2.26259091,600.49,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600567387,2.26259091,600.48,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600567586,2.26259091,600.47,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600567791,0.86141112,600.46,600.14,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600567988,0.86141112,600.45,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600568185,0.86141112,600.44,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600568386,0.28991906,600.45,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600569091,0.86198796,600.44,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600569292,0.28991906,600.45,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600569293,0.86214202,600.43,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600569491,0.28991906,600.45,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600569691,0.86214282,600.44,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600569884,0.86216398,600.43,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600570087,1.1416801,600.43,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600570289,2.00399569,600.42,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600570487,1.227,600.51,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600570488,1.40278881,600.48,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600570687,2.26510391,600.47,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600570885,2.26510391,600.46,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600571192,3.40701886,600.45,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600571388,2.26510391,600.44,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600571594,0.8623151,600.43,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600571894,0.8623151,600.42,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600572094,2.48591495,600.45,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600572095,1.344,600.45,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600572294,2.26625905,600.44,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600572492,2.00501479,600.43,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600572696,0.86266099,600.42,600.08,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600572997,1.1423538,600.43,600.03,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600573296,1.43228494,600.41,600.03,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600573690,0.28993114,600.41,600.03,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600575799,0.28993114,600.41,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600577698,0.86357054,600.4,600.11,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600577896,1.40503678,600.39,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600578095,2.26852571,600.39,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600578294,2.26835757,600.38,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600578493,2.26835757,600.37,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600578698,3.64998449,600.36,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600578895,3.64998449,600.35,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600579100,3.64998449,600.34,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600579302,3.6489156,600.33,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600579497,3.6489156,600.32,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600579702,3.6489156,600.31,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600579898,3.6489156,600.3,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600580101,3.41132129,600.29,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600580301,2.26794646,600.28,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600580498,3.41132129,600.27,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600580698,2.26794646,600.26,600.06,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600580901,3.41132129,600.25,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600581104,2.26794646,600.24,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600581299,2.26749739,600.23,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600581503,1.14337483,600.25,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600581504,0.86265664,600.22,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600581806,1.14337483,600.22,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600582005,0.86263416,600.21,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600582205,1.14337483,600.21,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600582505,2.26569804,600.2,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600582704,2.26569804,600.19,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600582899,2.26569804,600.18,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600583100,2.26569804,600.17,599.95,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600583406,2.26569804,600.17,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600583407,2.26470803,600.16,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600583606,2.26470803,600.15,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600583799,1.14337483,600.17,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600583800,2.26470803,600.14,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600584001,0.8624872,600.13,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600584304,1.40168168,600.17,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600584503,2.26336873,600.16,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600584703,2.26336873,600.15,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600584904,0.86168705,600.14,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600585106,0.86168705,600.13,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600585302,1.43114199,600.14,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600586006,1.43114199,600.14,599.62,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600586508,1.14106585,600.13,599.62,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600586905,0.29007614,600.14,599.62,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600588108,3.64257465,600.3,599.62,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600588305,3.64257465,600.3,599.4,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600588306,2.54135884,600.29,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600588504,2.26233437,600.28,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600588807,2.26233437,600.27,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600589008,1.40114867,600.26,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600589210,2.26233437,600.25,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600589404,0.8611857,600.24,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600589610,0.8611857,600.23,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600589807,0.8611857,600.22,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600590003,0.8611857,600.21,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600590209,1.8751857,600.21,599.52,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600590407,1.014,600.21,599.52,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600592611,1.014,600.21,599.55,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600594613,1.014,600.21,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600595216,0.29007735,600.2,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600597117,1.014,600.21,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600597320,0.29007735,600.19,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600597519,0.29007735,600.19,599.58,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600599915,1.014,600.21,599.58,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600600317,0.29007977,600.18,599.58,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600600525,0.29007977,600.18,599.49,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600601420,1.231,600.17,599.49,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600603022,1.231,600.17,599.53,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600605424,1.231,600.17,599.59,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600606522,0.29006647,600.16,599.59,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600607724,1.097,600.15,599.59,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600608428,1.097,600.15,599.65,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600610424,0.29006164,600.14,599.65,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600610827,0.29006164,600.14,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600612033,1.097,600.15,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600612228,0.29005318,600.13,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600612434,0.29005318,600.13,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743600612435,0.29005318,600.13,599.91,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600614930,1.097,600.15,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600615337,1.38700121,600.15,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600615834,1.23,600.14,599.85,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600617031,1.23,600.14,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600618337,0.2900423,600.13,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600620239,0.2900423,600.13,599.76,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600624140,1.23,600.14,599.76,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600624336,0.29007614,600.12,599.76,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600624541,0.29007614,600.12,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600624939,1.063,600.11,599.7,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600626845,1.063,600.11,599.84,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600627345,0.29008944,600.1,599.84,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600629043,0.29008944,600.1,599.79,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600629942,1.063,600.11,599.79,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600630542,1.14227694,600.1,599.79,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600630748,0.86258561,600.09,599.79,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600630947,2.00486255,600.09,599.72,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600631150,0.86258561,600.09,599.72,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600631348,1.15270287,600.08,599.72,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600631549,0.29011726,600.08,599.72,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600632149,0.86283839,600.07,599.72,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600632349,0.86274868,600.06,599.72,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600632551,0.29011726,600.08,599.72,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600632944,1.14247707,600.07,599.72,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600633149,0.86275155,600.06,599.72,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600633344,0.86275155,600.06,599.54,1.23311916]
["bitfinex-derivatives","BNBF0:USTF0",1743600633345,0.86275155,600.05,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600633549,1.14247707,600.06,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600633945,0.86284139,600.05,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600634148,1.40375408,600.04,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600634344,1.40375408,600.03,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600634544,1.40375408,600.02,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600634750,4.78974529,600.01,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600634950,2.78430438,600.0,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600635250,2.78430438,599.99,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600635452,2.78430438,599.98,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600635748,2.26659547,599.97,599.54,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600635953,1.40375408,599.96,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600636153,1.40375408,599.95,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600636453,2.00544091,599.97,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600636454,2.5463536,599.94,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600636652,2.26659547,599.93,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600636852,2.26659547,599.92,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600637151,2.26659547,599.91,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600637347,2.00544091,599.9,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600637548,0.86284139,599.89,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600637748,0.86284139,599.88,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600637952,0.86284139,599.87,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600638253,0.86217027,599.86,599.24,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600638455,1.14259952,599.88,599.13,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600638653,1.14259952,599.88,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600639054,2.14023807,599.87,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600639350,2.43050899,599.87,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600639547,1.56827092,599.87,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600641957,1.278,599.87,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600643458,0.29027697,599.86,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600647963,1.278,599.87,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600648363,0.998,599.86,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600649264,0.29031209,599.85,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600651166,0.998,599.86,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600651366,0.2903351,599.84,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600653267,2.25792867,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600653466,2.25792867,599.82,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600653666,0.86019265,599.81,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600653862,0.86019265,599.8,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600654466,1.14259952,599.79,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600654866,0.86019265,599.78,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600655972,0.86019265,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600656174,0.86019265,599.82,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600656365,0.86019265,599.81,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600656571,0.86019265,599.8,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600656772,0.86019265,599.79,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600656972,0.86019265,599.78,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600657170,0.86019265,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600657874,2.00279217,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600658074,0.86019265,599.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600658273,0.86019265,599.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600658773,2.00279217,599.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600658968,0.86019265,599.74,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600659172,0.86019265,599.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600659373,1.14259952,599.74,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600659374,0.86019265,599.72,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600659574,0.86019265,599.71,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600659771,0.85485172,599.7,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600659972,1.98686449,599.7,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600660277,1.14529828,599.69,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600660475,0.29044656,599.69,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600660877,0.85487955,599.68,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600661272,0.29044656,599.69,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600662776,0.85487955,599.68,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600663274,1.14533338,599.67,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600663676,0.29045383,599.67,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743600664579,0.29045383,599.67,598.83,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600665210,0.29045383,599.67,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600665408,0.30665107,599.66,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600665789,0.85302841,599.66,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600665999,0.85302841,599.65,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600666200,0.85302841,599.64,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600666392,0.85302841,599.63,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600666688,0.85302841,599.62,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600666990,0.85302841,599.61,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600667189,0.85302841,599.6,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600667495,0.85302841,599.63,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600667690,0.29047808,599.65,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600667887,2.52991106,599.65,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600668090,0.85302841,599.64,598.66,1.24143359]
["bitfinex-derivatives","BNBF0:USTF0",1743600701214,2.335,599.58,599.41,1.23904595]
["bitfinex-derivatives","BNBF0:USTF0",1743600701512,2.52763209,601.66,599.41,1.23904595]
["bitfinex-derivatives","BNBF0:USTF0",1743600701712,0.33247444,601.55,599.41,1.23904595]
["bitfinex-derivatives","BNBF0:USTF0",1743600702312,0.33247444,601.55,598.9,2.52971882]
["bitfinex-derivatives","BNBF0:USTF0",1743600702514,0.33247444,601.55,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743600703512,0.30606936,601.54,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743600703715,0.33256842,601.38,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743600770079,1.40427526,600.6,599.96,1.2366067]
["bitfinex-derivatives","BNBF0:USTF0",1743600770279,1.40427526,600.59,599.96,1.2366067]
["bitfinex-derivatives","BNBF0:USTF0",1743600770480,1.14287125,600.61,599.99,1.2366067]
["bitfinex-derivatives","BNBF0:USTF0",1743600770674,1.14287125,600.58,599.99,1.2366067]
["bitfinex-derivatives","BNBF0:USTF0",1743600770880,0.33298924,600.62,599.99,1.2366067]
["bitfinex-derivatives","BNBF0:USTF0",1743600771376,1.116,600.61,599.99,1.2366067]
["bitfinex-derivatives","BNBF0:USTF0",1743600771982,0.33300033,600.6,599.99,1.2366067]
["bitfinex-derivatives","BNBF0:USTF0",1743600773078,0.33300033,600.6,599.9,1.2366067]
["bitfinex-derivatives","BNBF0:USTF0",1743600775986,0.33300033,600.6,599.41,2.52473869]
["bitfinex-derivatives","BNBF0:USTF0",1743600775987,1.288,600.59,599.71,1.2366067]
["bitfinex-derivatives","BNBF0:USTF0",1743600776285,0.33301696,600.57,599.71,1.2366067]
["bitfinex-derivatives","BNBF0:USTF0",1743600808619,2.227,600.45,599.97,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600810721,2.227,600.45,600.04,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600813721,2.227,600.45,599.82,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600814124,2.227,600.45,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743600814819,3.556,600.45,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743600816023,3.556,600.45,600.17,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600817417,3.556,600.45,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743600817418,3.556,600.45,600.28,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600817616,2.531,600.45,600.28,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600821118,2.531,600.45,599.83,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743600821119,2.531,600.45,600.32,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600823628,2.531,600.45,600.2,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600826033,2.531,600.45,600.15,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600830535,2.531,600.45,600.29,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600833035,2.531,600.45,600.33,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600835533,2.531,600.45,600.42,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600836933,1.202,600.45,600.42,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600837833,1.202,600.45,600.31,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600839240,1.37985042,600.48,600.31,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600839834,1.37985042,600.48,600.42,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600842047,1.37985042,600.48,600.2,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743600842048,1.37985042,600.48,600.45,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600845539,1.37985042,600.48,600.33,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600847148,1.37985042,600.48,600.31,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600851250,1.37985042,600.48,600.4,1.23718449]
["bitfinex-derivatives","BNBF0:USTF0",1743600854157,1.37985042,600.48,600.34,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743600856563,1.37985042,600.48,600.44,1.23855171]
["bitfinex-derivatives","BNBF0:USTF0",1743600858668,1.37985042,600.48,600.33,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743600861677,1.37985042,600.48,600.45,1.23832561]
["bitfinex-derivatives","BNBF0:USTF0",1743600863065,0.20428462,600.48,600.45,1.23832561]
["bitfinex-derivatives","BNBF0:USTF0",1743600864075,0.08394527,600.48,600.45,1.23832561]
["bitfinex-derivatives","BNBF0:USTF0",1743600864772,0.08394527,600.48,600.41,1.23832561]
["bitfinex-derivatives","BNBF0:USTF0",1743600867275,0.08394527,600.48,600.32,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743600870480,0.08394527,600.48,600.36,1.23647357]
["bitfinex-derivatives","BNBF0:USTF0",1743600872877,0.08394527,600.48,600.46,1.23647357]
["bitfinex-derivatives","BNBF0:USTF0",1743600874779,0.08394527,600.48,600.4,1.23647357]
["bitfinex-derivatives","BNBF0:USTF0",1743600876576,0.08394527,600.48,599.8,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743600876577,0.08394527,600.48,600.43,1.23647357]
["bitfinex-derivatives","BNBF0:USTF0",1743600878178,0.08394527,600.48,600.34,1.23647357]
["bitfinex-derivatives","BNBF0:USTF0",1743600879876,0.01382673,600.48,600.34,1.23647357]
["bitfinex-derivatives","BNBF0:USTF0",1743600880682,0.01382673,600.48,600.43,1.23647357]
["bitfinex-derivatives","BNBF0:USTF0",1743600882885,0.01382673,600.48,600.32,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743600884786,0.01382673,600.48,600.27,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743600886993,0.01382673,600.48,600.43,1.23732684]
["bitfinex-derivatives","BNBF0:USTF0",1743600887692,0.00570491,600.48,600.43,1.23732684]
["bitfinex-derivatives","BNBF0:USTF0",1743600889591,0.00570491,600.48,600.47,1.23732684]
["bitfinex-derivatives","BNBF0:USTF0",1743600892291,0.00570491,600.48,600.42,1.23732684]
["bitfinex-derivatives","BNBF0:USTF0",1743600894898,0.00094534,600.48,600.42,1.23732684]
["bitfinex-derivatives","BNBF0:USTF0",1743600895598,0.00094534,600.48,599.86,1.00572485]
["bitfinex-derivatives","BNBF0:USTF0",1743600895599,0.00094534,600.48,600.34,1.23783332]
["bitfinex-derivatives","BNBF0:USTF0",1743600897603,2.531,600.57,600.42,1.23732684]
["bitfinex-derivatives","BNBF0:USTF0",1743600897802,1.194,600.59,600.42,1.23732684]
["bitfinex-derivatives","BNBF0:USTF0",1743600899900,1.194,600.59,600.56,1.23732684]
["bitfinex-derivatives","BNBF0:USTF0",1743600900600,0.762,601.23,600.56,1.23732684]
["bitfinex-derivatives","BNBF0:USTF0",1743600900998,1.754,601.23,600.56,1.23732684]
["bitfinex-derivatives","BNBF0:USTF0",1743600902604,1.754,601.23,600.85,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600903795,1.45,601.22,600.85,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600904298,1.45,601.22,600.89,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600906999,1.45,601.22,600.8,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600910408,1.45,601.22,600.77,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600912811,1.45,601.22,600.74,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600915210,1.45,601.22,600.72,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600918012,1.45,601.22,600.53,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600920213,1.45,601.22,600.6,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600923908,1.1569049,601.34,600.6,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600924113,1.1569049,601.34,600.66,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600924514,1.1569049,601.33,600.66,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600925213,1.41037054,601.42,600.66,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600925515,1.41037054,601.43,600.66,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600925714,1.74964399,601.44,600.66,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600925715,1.15732596,601.41,600.66,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600926216,1.15732596,601.43,600.66,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600926415,1.74964399,601.44,600.68,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600926916,1.15732596,601.43,600.68,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600927615,3.15464399,601.44,600.68,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600931423,3.15464399,601.44,601.01,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600933029,3.15464399,601.44,600.99,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600936132,3.15464399,601.44,600.97,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600938033,3.15464399,601.44,600.76,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600938034,3.15464399,601.44,600.94,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600940235,3.15464399,601.44,600.95,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600942841,3.15464399,601.44,600.98,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600945038,2.167,601.44,600.92,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600946636,2.167,601.44,601.04,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600948839,2.167,601.44,600.86,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600950848,2.167,601.44,600.79,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600951045,2.167,601.44,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743600953343,3.159,601.44,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743600956755,3.159,601.44,601.07,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600959055,3.159,601.44,601.2,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600960054,2.397,601.44,601.2,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600961262,2.397,601.44,601.0,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600962359,2.397,601.44,601.09,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600964958,2.397,601.44,601.11,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600967263,2.397,601.44,601.14,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600969769,2.397,601.44,601.19,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600971769,0.992,601.44,601.19,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600972265,0.992,601.44,601.35,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600976873,0.992,601.44,601.37,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600978473,1.385,601.58,601.29,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743600978769,1.385,601.58,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600979068,0.28924074,601.87,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600984182,1.784,601.97,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600984576,0.2892167,601.86,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600984980,1.784,601.97,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600985187,0.2892167,601.85,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600985584,1.784,601.97,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600985784,0.28920949,601.84,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600986185,1.784,601.97,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600986483,0.28922392,601.83,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600986683,1.784,601.97,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600987079,0.28922392,601.82,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600987287,1.784,601.97,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600988588,0.28926959,601.96,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743600988783,0.28926959,601.96,601.18,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743600990184,1.784,601.97,601.18,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743600990887,1.784,601.97,601.14,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743600991487,0.28926719,601.96,601.14,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743600993285,1.784,601.97,601.18,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743600994490,0.28927681,601.96,601.18,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743600995790,0.28927681,601.96,601.2,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743600996186,1.784,601.97,601.2,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743600996587,0.28928402,601.95,601.2,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743600999186,1.784,601.97,601.2,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743600999691,0.28925998,601.94,601.2,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601000192,0.28925998,601.94,601.31,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601001491,0.28925998,601.94,600.74,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601001492,0.28925998,601.94,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601002296,0.773,601.97,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601002494,0.28924675,601.93,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601003000,1.011,601.92,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601003699,1.011,601.92,601.28,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601004597,1.132,601.91,601.28,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601005500,0.2892119,601.9,601.28,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601005803,1.0632119,601.9,601.4,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601009505,1.0632119,601.9,601.53,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601011305,0.774,601.9,601.44,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601011506,0.28919988,601.89,601.44,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601013409,0.28919988,601.89,601.41,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601014207,0.774,601.9,601.41,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601014607,0.2892143,601.88,601.41,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601016306,0.2892143,601.88,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601017210,0.774,601.9,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601018117,1.92490788,601.9,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601018717,0.28926479,601.89,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601019109,1.44017267,601.89,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601019509,1.44017267,601.89,601.31,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601019710,1.15090788,601.88,601.31,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601020607,1.44016786,601.87,601.31,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601020813,0.28925998,601.87,601.31,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601022108,0.28925998,601.87,600.73,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601022109,0.28925998,601.87,601.16,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601023211,0.774,601.9,601.16,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601023515,0.28924435,601.86,601.16,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601024714,0.28924435,601.86,601.34,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601025816,0.774,601.9,601.34,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601026025,0.774,601.9,601.42,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601026324,1.012,601.85,601.42,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601028417,1.012,601.85,601.53,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601031319,1.012,601.85,601.55,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601034622,1.012,601.85,601.62,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601036821,1.012,601.85,601.55,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601039425,1.012,601.85,601.6,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601041119,1.112,601.96,601.6,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601041525,1.112,601.96,601.64,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601044126,1.112,601.96,601.67,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601046323,1.112,601.96,601.47,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601048621,1.112,601.96,601.72,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601050430,1.112,601.96,601.49,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601052636,1.112,601.96,601.6,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601055338,1.112,601.96,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601056630,0.28890097,602.89,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601056836,0.28890097,602.89,601.68,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601059130,0.28890097,602.89,601.86,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601059331,0.9776358,603.24,601.86,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601059531,0.28878709,602.88,601.86,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601059935,1.15629724,603.23,601.86,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601059936,0.773,602.87,601.86,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601060439,2.493,602.86,601.86,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601060632,2.78182065,602.86,601.86,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601062337,2.493,602.86,601.86,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601062541,0.28882185,602.85,601.86,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601064639,0.28882185,602.85,601.54,0.28881226]
["bitfinex-derivatives","BNBF0:USTF0",1743601064640,0.28882185,602.85,601.97,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601065242,2.493,602.86,601.97,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601065541,0.28880866,602.84,601.97,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601066337,0.28880866,602.84,602.23,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601068242,2.493,602.86,602.23,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601068440,2.493,602.86,601.78,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601068441,2.493,602.86,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601068643,0.28879908,602.83,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601070544,0.28879908,602.83,602.11,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601071342,3.90604168,602.85,602.11,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601071539,0.28882664,602.82,602.11,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601074242,2.15185675,602.86,602.11,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601074447,1.011,602.86,602.17,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601074646,0.28882305,602.81,602.17,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601076043,1.386,602.8,602.17,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601076744,1.386,602.8,601.66,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743601076745,1.386,602.8,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601077752,0.28879309,602.79,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601078853,0.28879309,602.79,602.27,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601078854,0.774,602.78,602.27,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601081052,0.28880627,602.77,602.27,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601081450,0.28880627,602.77,602.14,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601083254,0.774,602.78,602.14,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601083555,0.28884582,602.76,602.11,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601085655,1.14595296,602.75,602.11,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601086055,1.14595296,602.74,602.11,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601086257,1.14595296,602.75,602.11,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601086660,0.2888638,602.73,602.11,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601087262,1.14595296,602.72,602.11,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601087463,1.14595296,602.72,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601088262,0.2888638,602.73,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601088655,1.14595296,602.72,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601089458,2.54936371,602.71,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601089664,1.40341075,602.7,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601089859,1.40341075,602.69,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601090062,1.14595296,602.69,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601090265,2.54936371,602.68,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601090459,1.40341075,602.67,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601090665,2.54936371,602.66,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601090864,1.40341075,602.65,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601091064,1.14595296,602.66,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601091264,1.40341075,602.65,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601091462,1.40341075,602.64,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601091662,2.54936371,602.63,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601091863,1.14595296,602.63,602.12,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601092064,1.14595296,602.63,601.95,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601092065,1.14595296,602.63,601.89,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601092259,1.14595296,602.63,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601092465,1.14595296,602.62,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601092863,1.012,602.61,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601093063,2.15795296,602.61,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601093868,1.14595296,602.6,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601094065,1.91995296,602.6,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601094267,0.774,602.6,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601094963,1.14595296,602.59,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601095364,2.55397206,602.58,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601095570,1.4080191,602.57,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601095768,1.14595296,602.56,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601095968,2.55397206,602.56,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601096269,2.55397206,602.55,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601096463,1.4080191,602.54,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601096668,1.4080191,602.53,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601096868,1.4080191,602.52,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743601097064,1.4080191,602.52,602.0,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601097265,1.4080191,602.51,602.0,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601097470,1.4080191,602.5,602.0,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601097670,1.14595296,602.51,602.0,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601097872,1.4080191,602.5,602.0,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601098172,1.68278196,602.58,602.0,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601098173,1.14595296,602.49,602.0,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601098573,1.43490311,602.48,602.0,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601099173,0.28895015,602.48,602.0,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601099372,0.28895015,602.48,601.98,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601101473,1.40915764,602.56,602.08,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601101669,1.40915764,602.55,602.08,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601101867,1.40915764,602.54,602.08,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601102066,1.15586926,602.55,602.08,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601102267,1.40915764,602.54,602.08,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601102471,1.40915764,602.53,602.08,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601102667,1.40915764,602.52,602.08,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601102866,1.40915764,602.51,602.08,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601103072,1.15586926,602.52,602.08,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601103073,1.40915764,602.5,602.08,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601103275,1.15586926,602.52,601.98,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601103474,1.40915764,602.51,601.98,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601103769,1.15586926,602.49,601.98,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601104075,1.40915764,602.48,601.98,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601104273,1.40915764,602.49,601.98,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601104473,0.28899214,602.47,601.98,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601105373,1.15586926,602.46,601.98,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601105574,1.15586926,602.45,601.93,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601105973,1.15586926,602.46,601.93,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601106570,0.28899214,602.47,601.93,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601107172,0.28899214,602.47,601.8,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601107578,1.15586926,602.46,601.8,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601107778,1.407689,602.45,601.8,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601107978,2.420689,602.45,601.8,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601108382,1.15586926,602.44,601.8,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601108982,1.013,602.45,601.8,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601108983,1.15586926,602.43,601.8,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601109784,1.15586926,602.44,601.73,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601110477,1.013,602.45,601.73,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601110478,1.4448866,602.43,601.73,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601111285,0.28901734,602.43,601.73,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601112586,0.28901734,602.43,601.75,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601113381,1.15586926,602.44,601.75,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601113587,0.28901974,602.42,601.75,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601114080,1.15586926,602.41,601.75,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601114683,0.28901974,602.42,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601115087,1.15586926,602.41,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601115780,0.28901974,602.42,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601116180,1.013,602.45,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601116587,0.28905455,602.41,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601117186,1.15586926,602.4,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601117588,1.15586926,602.39,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601118190,0.28905455,602.41,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601118191,1.15586926,602.4,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601118688,1.15586926,602.39,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601119089,1.15586926,602.4,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601119986,1.15586926,602.39,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601120188,1.15586926,602.39,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601120388,1.15586926,602.38,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601120986,1.15586926,602.37,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601121586,0.28905455,602.41,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601121587,1.15586926,602.4,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601121893,2.56296747,602.4,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601122093,1.15586926,602.4,601.65,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601122393,1.40709821,602.42,601.56,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601122592,0.28909657,602.39,601.56,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601123286,1.15586926,602.38,601.56,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601123593,1.15586926,602.37,601.56,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601124192,1.15586926,602.36,601.56,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601124386,1.15586926,602.36,601.44,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601124588,1.15586926,602.35,601.44,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601124993,1.15586926,602.34,601.44,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601125691,0.28909657,602.39,601.44,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601125692,1.15586926,602.38,601.44,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601126093,1.15586926,602.38,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601126291,1.15586926,602.37,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601127392,1.40530814,602.36,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601127593,1.40530814,602.35,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601127794,1.014,602.36,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601128092,2.56133038,602.35,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601128294,1.40546112,602.34,601.43,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601128495,1.40546112,602.33,601.43,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601128691,1.40546112,602.32,601.43,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601128991,1.40546112,602.31,601.43,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601129189,1.15586926,602.3,601.43,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601129389,2.70886926,602.3,601.43,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601129796,1.15586926,602.29,601.43,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601130295,1.40546112,602.28,601.43,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601130593,2.56133038,602.28,601.43,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601130994,1.15586926,602.27,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601131395,1.40546112,602.26,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601131594,2.56133038,602.26,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601131795,1.40546112,602.25,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601131991,1.15586926,602.24,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601132190,1.40546112,602.23,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601132389,1.40375766,602.23,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601132591,1.40375766,602.22,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601132793,1.40375766,602.21,601.39,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601132995,1.40375766,602.2,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601133195,1.40375766,602.19,601.29,1.55836899]
["bitfinex-derivatives","BNBF0:USTF0",1743601133396,1.15586926,602.19,601.29,1.55836899]
["bitfinex-derivatives","BNBF0:USTF0",1743601133597,1.40375766,602.18,601.29,1.55836899]
["bitfinex-derivatives","BNBF0:USTF0",1743601133998,1.15586926,602.17,601.29,1.55836899]
["bitfinex-derivatives","BNBF0:USTF0",1743601134694,1.15586926,602.16,601.29,1.55836899]
["bitfinex-derivatives","BNBF0:USTF0",1743601134999,1.40375766,602.15,601.29,1.55836899]
["bitfinex-derivatives","BNBF0:USTF0",1743601135193,1.40375766,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743601135391,1.40375766,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743601135592,0.28925877,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743601135796,1.69301643,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743601136197,0.28925877,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743601136498,1.15586926,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743601137299,1.15586926,602.11,601.2,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601137897,1.15586926,602.1,601.2,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601138402,1.15586926,602.09,601.2,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601138796,1.15586926,602.1,601.2,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601139203,1.15586926,602.1,601.17,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601139397,1.15586926,602.09,601.17,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601140304,1.15586926,602.12,601.17,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601140700,0.2892708,602.08,601.17,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601141999,0.2892708,602.08,601.15,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601142704,1.3042708,602.08,601.15,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601144109,1.3042708,602.08,601.31,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601144905,2.4492708,602.08,601.31,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601146409,2.16,602.08,601.31,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601146609,2.16,602.08,600.62,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601146610,0.28916383,602.07,601.4,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601148716,0.28916383,602.07,601.16,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601148717,0.28916383,602.07,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601149216,2.16,602.08,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601149721,0.28915663,602.06,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601151120,0.28915663,602.06,601.19,1.23732684]
["bitfinex-derivatives","BNBF0:USTF0",1743601151121,0.28915663,602.06,601.48,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601151521,0.776,602.05,601.48,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601152816,0.776,602.05,601.57,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601154821,0.776,602.05,601.6,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601155614,0.28917825,602.04,601.6,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601156824,0.28917825,602.04,601.47,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601158216,0.776,602.05,601.47,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601158422,0.776,602.05,601.53,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601158721,0.28919988,602.03,601.53,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601161019,0.28919988,602.03,601.07,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601161020,0.28919988,602.03,601.49,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601161521,0.776,602.05,601.49,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601162221,1.305,602.04,601.49,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601162620,1.59419868,602.04,601.49,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601164423,1.305,602.04,601.49,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601165623,0.28918786,602.03,601.49,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601166023,0.28918786,602.03,600.96,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601166024,0.28918786,602.03,601.54,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601167322,1.305,602.04,601.54,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601167723,0.28920829,602.02,601.54,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601168223,0.28920829,602.02,601.48,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601169625,1.15421314,602.01,601.48,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601170323,1.15421314,602.0,601.48,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601170726,0.28921911,602.0,601.48,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601171129,1.016,601.99,601.48,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601171428,1.016,601.99,601.25,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601173832,0.28924916,601.98,601.28,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601174135,1.4434623,601.98,601.28,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601174533,0.28924916,601.98,601.28,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601175836,1.69801423,601.98,601.3,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601176036,1.40876507,601.97,601.3,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601176231,1.40876507,601.96,601.3,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601176430,1.40876507,601.95,601.3,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601176630,1.40876507,601.94,601.3,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601176836,1.1559316,601.94,601.3,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601177431,1.1559316,601.93,601.3,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601178231,1.1559316,601.92,601.21,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601179138,0.28926238,601.96,601.21,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601179336,1.40906082,601.97,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601179534,1.40906082,601.96,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601179732,2.85459699,601.95,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601179928,1.40906082,601.94,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601180134,1.40906082,601.93,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601180335,1.40906082,601.92,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601180536,1.15626658,601.91,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601181237,1.15626658,601.9,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601181542,0.28926959,601.95,601.29,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601181732,1.40906082,601.94,601.19,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601182234,2.56525425,601.93,601.19,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601182438,0.28926959,601.95,601.19,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601182439,1.15619343,601.92,601.19,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601182938,1.15619343,601.91,601.19,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601183439,2.56525425,601.91,601.19,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601183738,2.56525425,601.9,601.19,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601183938,1.40906082,601.89,601.16,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601184241,1.15619343,601.88,601.16,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601184740,1.15619343,601.87,601.16,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601185437,2.56525425,601.86,601.16,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601185635,1.40906082,601.85,601.16,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601186041,1.44550391,601.86,601.21,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601186538,1.15619343,601.85,601.21,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601186742,1.93219343,601.85,601.21,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601186938,1.15619343,601.84,601.21,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601187539,0.776,601.85,601.21,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601187735,1.51,601.84,601.21,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601188142,1.51,601.84,601.33,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601188736,0.289272,601.83,601.33,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601190045,0.289272,601.83,601.37,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601191438,1.51,601.84,601.37,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601191639,0.28925276,601.82,601.37,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601192139,0.28925276,601.82,600.79,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601192140,0.28925276,601.82,601.42,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601194247,0.28925276,601.82,600.83,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601194248,0.28925276,601.82,601.49,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601194448,1.51,601.84,601.49,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601194649,0.2892131,601.81,601.49,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601195745,0.2892131,601.81,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601197543,1.51,601.84,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601197741,0.28920349,601.8,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601199349,1.51,601.84,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601199848,1.51,601.84,601.48,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601200848,1.017,601.83,601.48,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601202650,1.017,601.83,601.55,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601204852,1.017,601.83,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601205451,2.533,601.83,601.5,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601207246,2.533,601.83,601.57,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601209252,2.533,601.83,601.55,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601209652,0.28918786,601.82,601.55,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601211953,0.28918786,601.82,601.36,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601212355,2.533,601.83,601.36,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601212855,0.28923113,601.81,601.36,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601215454,2.533,601.83,601.36,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601215751,0.28922151,601.8,601.36,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601217359,0.28922151,601.8,601.37,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601218256,2.533,601.83,601.37,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601218659,0.28922031,601.79,601.37,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601219456,0.28922031,601.79,601.47,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601221467,2.533,601.83,601.47,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601221763,0.2892131,601.78,601.47,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601221965,0.2892131,601.78,601.45,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601223760,0.2892131,601.78,601.53,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601224266,0.776,601.85,601.53,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601224566,1.017,601.77,601.53,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601225766,1.017,601.77,601.59,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601227461,1.017,601.77,601.63,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601227662,0.28920349,601.76,601.63,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601229967,0.28920349,601.76,601.05,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601229968,0.28920349,601.76,601.71,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601230169,1.017,601.77,601.71,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601232169,1.017,601.77,601.68,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601234774,1.017,601.77,601.13,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601234775,1.017,601.77,601.73,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601237672,1.017,601.77,601.72,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601238676,1.017,601.77,601.69,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601239770,1.017,601.77,601.63,1.22575079]
["bitfinex-derivatives","BNBF0:USTF0",1743601242778,1.017,601.77,601.62,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601243679,0.777,601.82,601.62,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601244781,0.777,601.82,601.75,1.23211574]
["bitfinex-derivatives","BNBF0:USTF0",1743601246683,0.777,601.82,601.05,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601246684,0.777,601.82,601.61,1.23211574]
["bitfinex-derivatives","BNBF0:USTF0",1743601249687,0.777,601.82,601.59,1.23211574]
["bitfinex-derivatives","BNBF0:USTF0",1743601252088,0.777,601.82,601.77,1.23211574]
["bitfinex-derivatives","BNBF0:USTF0",1743601253987,0.777,601.82,601.67,1.23211574]
["bitfinex-derivatives","BNBF0:USTF0",1743601256893,0.777,601.82,601.68,1.23211574]
["bitfinex-derivatives","BNBF0:USTF0",1743601259093,0.777,601.82,601.65,1.23211574]
["bitfinex-derivatives","BNBF0:USTF0",1743601261396,0.777,601.82,601.67,1.23211574]
["bitfinex-derivatives","BNBF0:USTF0",1743601263891,0.777,601.82,601.69,1.23211574]
["bitfinex-derivatives","BNBF0:USTF0",1743601266502,0.777,601.82,601.65,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601268603,1.167,601.88,601.65,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601268805,1.167,601.88,601.62,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601271401,0.778,601.87,601.62,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601271904,0.778,601.87,601.68,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601274501,0.778,601.87,601.67,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601276503,0.778,601.87,601.39,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743601276504,0.778,601.87,601.78,1.23739087]
["bitfinex-derivatives","BNBF0:USTF0",1743601279211,0.778,601.87,601.79,1.23739087]
["bitfinex-derivatives","BNBF0:USTF0",1743601281215,0.778,601.87,601.6,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601283912,0.778,601.87,601.61,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601286111,0.778,601.87,601.76,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601287012,1.167,601.88,601.76,1.2349693]
["bitfinex-derivatives","BNBF0:USTF0",1743601289419,0.28902454,602.39,601.76,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743601290917,0.28902454,602.39,602.13,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601292822,0.28902454,602.39,601.98,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601294823,0.28902454,602.39,601.99,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601296423,1.15292562,602.61,601.99,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601296822,2.56714392,602.6,601.99,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601297127,0.28894775,602.38,601.99,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601297323,1.4142183,602.58,601.99,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601297524,1.4142183,602.58,601.43,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601297525,1.4142183,602.57,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601297821,4.45465357,602.56,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601298027,1.4142183,602.55,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601298228,1.4142183,602.54,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601298526,1.4142183,602.53,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601298727,1.4142183,602.52,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601298927,1.4142183,602.51,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601299128,1.4142183,602.5,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601299432,1.4142183,602.49,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601299627,4.45465357,602.48,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601299823,2.8056119,602.47,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601300027,1.4142183,602.46,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601300229,1.4142183,602.45,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601300526,1.4142183,602.44,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601300828,1.4142183,602.43,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601301032,1.15292562,602.43,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601301237,2.56714392,602.43,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601301438,1.4142183,602.42,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601301737,1.15292562,602.42,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601302036,1.15292562,602.41,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601302237,1.15292562,602.41,601.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601302733,2.85619967,602.4,601.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601302938,1.4142183,602.39,601.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601303133,1.4142183,602.38,601.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601303340,1.4142183,602.37,601.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601303537,1.4142183,602.36,601.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601303738,3.04043527,602.37,601.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601303940,1.15292562,602.35,601.7,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601304640,1.15292562,602.34,601.7,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601305140,1.15292562,602.33,601.7,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601305742,0.28905815,602.32,601.7,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601306140,0.28905815,602.32,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601308143,0.28905815,602.32,601.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601308344,1.41557504,602.56,601.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601308543,1.41557504,602.55,601.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601308738,0.28901734,602.31,601.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601309144,2.80906353,602.52,601.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601309345,2.80906353,602.51,601.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601309548,2.80906353,602.5,601.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601309846,1.41557504,602.49,601.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601310145,1.41557504,602.48,601.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601310346,1.41557504,602.47,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601310542,1.41557504,602.46,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601310745,1.41557504,602.45,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601310945,3.07242521,602.45,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601311847,1.70494371,602.44,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601312047,0.28902574,602.44,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601312347,0.28902574,602.44,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601312847,2.80992179,602.43,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601313048,0.28902574,602.44,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601313049,1.4160075,602.42,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601313245,1.4160075,602.41,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601313542,1.4160075,602.4,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601313747,1.4160075,602.39,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601313942,1.4160075,602.38,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601314143,1.4160075,602.37,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601314341,1.4160075,602.36,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601314539,1.4160075,602.35,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601314742,1.18181156,602.35,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601315143,1.41585929,602.34,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601315348,1.18181156,602.35,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601315748,1.47085411,602.33,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601316246,1.18181156,602.32,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601316950,0.28904255,602.33,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601318053,0.28904255,602.33,601.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601318346,1.18182586,602.32,601.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601319054,1.18182586,602.31,601.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601319647,1.478,602.32,601.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601320651,0.28908937,602.31,601.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601322360,0.28908937,602.31,601.73,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601323455,0.329,602.3,601.73,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601323961,0.61803174,602.3,601.73,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601324360,0.61803174,602.3,601.65,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601326256,0.329,602.3,601.65,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601327260,0.329,602.3,602.0,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601327662,0.28904375,602.29,602.0,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601329276,0.28904375,602.29,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601331769,0.28904375,602.29,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601332467,0.329,602.3,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601332668,0.28902334,602.28,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601334367,0.28902334,602.28,601.89,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601335470,0.329,602.3,601.89,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601335969,0.28902934,602.27,601.89,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601337471,0.28902934,602.27,601.2,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601337472,0.28902934,602.27,602.02,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601338474,0.329,602.3,602.02,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601339671,0.28902814,602.29,602.02,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601340872,1.18191768,602.28,602.02,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601341774,0.28903534,602.27,602.02,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601342470,0.28903534,602.27,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601344976,0.28903534,602.27,601.9,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601346274,0.28903534,602.27,601.89,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601348378,0.28903534,602.27,601.88,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601348877,1.18232999,602.26,601.88,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601349679,1.18232999,602.25,601.88,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601350280,1.18232999,602.24,601.88,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601350481,1.41736637,602.23,601.88,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601350680,1.41736637,602.22,601.88,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601350876,1.41736637,602.21,601.88,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601351078,1.41736637,602.2,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601351277,1.41736637,602.19,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601351478,0.28907256,602.24,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601351479,2.59969636,602.18,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601351677,1.18232999,602.18,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601352081,1.417913,602.17,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601352282,1.417913,602.16,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601352483,3.07614247,602.17,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601352778,1.41801729,602.16,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601352985,1.18232999,602.16,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601353184,1.41798513,602.15,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601353380,1.18232999,602.16,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601353784,1.47142896,602.14,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601353980,1.47142896,602.14,601.64,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601354683,1.18232999,602.13,601.64,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601355082,0.28909897,602.14,601.64,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601355986,1.51360057,602.13,601.64,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601356184,1.51360057,602.13,601.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601356785,1.47273918,602.12,601.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601357380,1.18360057,602.11,601.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601357784,1.18360057,602.1,601.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601358586,1.18360057,602.1,600.79,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601358587,1.18360057,602.1,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601358986,1.18360057,602.09,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601359487,1.18360057,602.08,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601359886,0.33,602.13,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601360086,0.366,602.08,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601360687,0.366,602.08,600.67,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601360688,0.366,602.08,601.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601360886,0.28915663,602.07,601.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601361084,1.4718585,602.07,601.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601361487,0.28915663,602.07,601.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601362392,0.366,602.08,601.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601362891,0.28917345,602.06,601.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601363287,0.28917345,602.06,601.65,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601365494,0.366,602.08,601.65,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601365694,0.28914221,602.05,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601368496,0.366,602.08,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601369899,0.28914101,602.07,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601370592,1.33014101,602.07,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601371598,1.33014101,602.07,601.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601373801,1.33014101,602.07,601.65,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601374508,1.041,602.07,601.65,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601375001,0.28916023,602.06,601.65,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601377505,1.041,602.07,601.65,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601378203,1.041,602.07,601.11,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601378204,1.041,602.07,601.62,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601378801,0.28916263,602.06,601.62,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601380602,1.041,602.07,601.62,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601380799,1.041,602.07,601.44,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601380800,1.041,602.07,601.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601381201,1.18034701,602.06,601.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601381808,2.16554929,602.05,601.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601382409,0.98520228,602.05,601.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601383509,1.18010377,602.04,601.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601383711,1.18010377,602.04,601.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601384210,1.18010377,602.03,601.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601384808,1.18010377,602.02,601.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601385610,1.18010377,602.02,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601386012,1.18010377,602.01,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601386812,0.696,602.05,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601387206,1.18021274,602.04,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601387910,3.75268811,602.03,601.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601388116,2.28322621,602.02,601.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601388316,2.28322621,602.01,601.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601388611,0.86970473,602.0,601.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601389013,1.18021274,601.99,601.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601390016,1.18021274,601.99,600.73,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601390017,1.18021274,601.99,601.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601390220,1.18021274,601.98,601.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601390812,1.18021274,601.97,601.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601391617,1.18021274,601.96,601.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601392016,1.18021274,602.02,601.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601392219,1.18021274,602.02,601.29,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601392420,1.18021274,602.02,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743601392619,1.18021274,602.01,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743601392927,1.46947272,602.01,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743601393416,1.18021274,602.0,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743601393620,0.86964377,601.99,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743601393920,1.18021274,602.0,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743601394121,1.18021274,601.98,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743601394820,1.18021274,601.97,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743601395215,0.28925998,602.01,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743601395615,1.17951021,602.0,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743601396417,1.17951021,601.99,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743601396620,1.17951021,601.99,601.33,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601397215,1.17951021,601.98,601.33,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601397823,1.17951021,601.97,601.33,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601398523,0.86935165,602.04,601.33,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601398722,0.28923954,601.96,601.33,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601399122,1.17993158,602.03,601.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601399323,1.17993158,602.02,601.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601399922,0.28923594,602.01,601.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601400118,1.46916752,602.01,601.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601400924,1.17993158,602.0,601.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601401424,0.366,602.05,601.3,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601401817,0.28921911,601.99,601.3,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601402623,0.33,601.98,601.3,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601404124,0.33,601.98,601.41,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601404324,1.056,601.97,601.41,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601404720,1.3452155,601.97,601.41,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601405919,1.3452155,601.97,600.83,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601405920,1.3452155,601.97,601.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601407327,1.056,601.97,601.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601407826,0.2892155,601.96,601.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601408824,0.2892155,601.96,601.5,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601410427,1.056,601.97,601.5,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601410729,1.056,601.97,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601411731,0.28916984,601.96,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601412833,0.28916984,601.96,601.5,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601415439,0.28916984,601.96,601.62,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601415836,0.367,601.95,601.62,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601417447,0.367,601.95,601.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601419143,0.367,601.95,601.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601419944,0.28918546,601.94,601.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601420538,0.28918546,601.94,601.64,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601421843,0.28918546,601.94,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601421844,0.28918546,601.94,601.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601422541,0.367,601.95,601.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601422739,0.28917224,601.93,601.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601425147,1.011,601.92,601.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601425848,0.28917825,601.91,601.6,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601427642,0.28917825,601.91,601.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601428250,1.18344278,601.9,601.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601428951,1.18344278,601.89,601.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601429850,0.28921911,601.88,601.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601430444,0.28921911,601.88,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601431450,1.011,601.92,601.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601432153,1.011,601.92,601.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601432653,1.18346042,601.91,601.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601432853,1.47268434,601.91,601.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601433154,1.18346042,601.9,601.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601433557,1.18346042,601.89,601.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601434151,0.28922392,601.91,601.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601434357,0.28922392,601.91,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601435060,1.18350802,601.9,601.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601436956,1.18350802,601.9,601.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601437556,1.18350802,601.89,601.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601438161,1.011,601.92,601.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601438855,1.4728119,601.91,601.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601439563,0.28918306,601.91,601.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601440462,1.011,601.92,601.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601440664,0.28918786,601.9,601.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601442165,0.28918786,601.9,601.2,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601443465,0.367,601.95,601.2,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601443765,0.2892107,601.89,601.2,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601444665,0.2892107,601.89,600.14,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601444666,0.2892107,601.89,601.25,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601444965,1.371,601.88,601.25,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601447068,0.368,601.87,601.25,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601449769,0.28924315,601.86,601.25,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601452174,0.28924315,601.86,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601452569,0.368,601.87,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601453969,0.368,601.87,601.68,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601456471,0.368,601.87,601.59,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601458675,0.368,601.87,601.6,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601460476,0.368,601.87,601.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601462276,1.167,601.86,601.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601462670,1.167,601.86,601.6,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601463277,0.331,601.85,601.6,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601466082,0.369,601.84,601.6,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601466582,0.369,601.84,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601469084,0.369,601.84,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601471389,0.369,601.84,601.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601473682,0.369,601.84,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601475685,0.15797311,601.84,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601476090,0.09649008,601.86,601.79,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601476485,0.28889138,602.44,601.79,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601477585,0.28889138,602.44,601.96,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601478087,0.61989138,602.44,601.96,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601479386,0.61989138,602.44,601.92,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601481492,0.61989138,602.44,601.79,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601482494,0.331,602.44,601.79,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601482896,0.28896574,602.43,601.79,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601484098,0.28896574,602.43,601.84,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601485598,0.331,602.44,601.84,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601485899,0.28896094,602.42,601.84,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601486697,0.28896094,602.42,601.79,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601488597,0.331,602.44,601.79,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601488798,0.28898854,602.41,601.79,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601489408,0.28898854,602.41,601.83,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601491504,0.331,602.44,601.83,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601491806,0.28897414,602.4,601.83,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601492400,0.28897414,602.4,601.58,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601494408,0.28897414,602.4,601.67,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601494609,0.331,602.44,601.67,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601494809,0.28899214,602.39,601.67,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601496608,0.158,602.38,601.67,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601497109,0.158,602.38,601.86,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601499303,0.158,602.38,601.99,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601501304,0.158,602.38,601.97,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601503112,0.158,602.38,601.95,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601505106,0.158,602.38,602.04,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601507410,0.158,602.38,601.49,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743601507411,0.158,602.38,602.22,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601507614,0.331,602.37,602.22,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601510614,0.331,602.37,602.08,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601512219,0.331,602.37,602.17,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601514624,0.331,602.37,602.05,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601516927,0.331,602.37,602.18,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601519529,0.331,602.37,602.1,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601521829,0.331,602.37,602.06,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601523725,0.331,602.37,602.17,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601525933,0.331,602.37,602.34,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601529833,0.331,602.37,602.19,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601531431,0.331,602.37,602.2,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601533437,0.331,602.37,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601533438,0.331,602.37,602.21,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601533836,0.28891416,602.36,602.21,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601535235,0.28891416,602.36,601.55,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601535236,0.28891416,602.36,602.12,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601535835,0.331,602.37,602.12,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601537849,0.331,602.37,601.91,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601540253,0.331,602.37,602.25,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601543253,0.331,602.37,602.24,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601545058,0.331,602.37,601.86,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601547659,0.331,602.37,600.9,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601547660,0.331,602.37,602.03,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601549756,0.331,602.37,602.01,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601550565,0.28893455,602.36,602.01,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601552467,0.28893455,602.36,602.06,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601555463,0.28893455,602.36,602.1,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601557567,0.331,602.37,602.1,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601557969,0.331,602.37,602.05,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601559575,0.331,602.37,602.23,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601562177,0.331,602.37,602.3,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601563875,0.331,602.37,602.35,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601564774,1.055,602.4,602.35,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601568584,1.055,602.4,601.84,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743601568585,1.055,602.4,602.32,1.23259853]
["bitfinex-derivatives","BNBF0:USTF0",1743601570580,1.055,602.4,602.18,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601571388,0.332,602.58,602.18,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601572786,0.332,602.58,602.42,1.23195926]
["bitfinex-derivatives","BNBF0:USTF0",1743601576091,0.332,602.58,602.38,1.23195926]
["bitfinex-derivatives","BNBF0:USTF0",1743601576692,0.16,602.65,602.38,1.23195926]
["bitfinex-derivatives","BNBF0:USTF0",1743601576889,0.28864577,603.27,602.38,1.23195926]
["bitfinex-derivatives","BNBF0:USTF0",1743601577091,0.331532,603.26,602.38,1.23195926]
["bitfinex-derivatives","BNBF0:USTF0",1743601577590,0.331532,603.26,602.33,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601579897,0.331532,603.26,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601580390,0.904,603.4,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601582196,0.904,603.4,602.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601584799,0.904,603.4,602.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601587098,0.904,603.4,602.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601589702,0.904,603.4,602.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601589703,0.904,603.4,602.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601592007,0.904,603.4,602.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601592008,0.904,603.4,602.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601594210,0.904,603.4,602.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601596315,0.904,603.4,602.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601598206,0.904,603.4,602.22,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601598207,0.904,603.4,602.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601599915,0.904,603.4,602.82,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601601815,0.904,603.4,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601603711,0.904,603.4,602.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601605710,0.904,603.4,602.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601607716,0.904,603.4,603.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601608017,0.28834442,603.9,603.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601610015,0.28834442,603.9,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601610820,0.953,603.89,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601611918,0.28827993,603.88,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601612125,0.28827993,603.88,603.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601612318,0.953,603.89,603.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601614825,0.953,603.89,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601615231,0.28817967,604.12,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601616127,0.96497461,604.91,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601616329,0.33063862,604.89,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601616532,0.287971,604.32,603.72,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601616737,0.33063862,604.89,603.72,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601617034,0.28796743,604.31,603.72,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601617428,0.33063862,604.89,603.72,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601617734,0.28794837,604.37,603.72,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601618033,0.33092858,604.36,603.72,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601618940,0.33092858,604.36,603.26,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743601618941,0.33092858,604.36,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601620437,0.33092858,604.36,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601622833,0.33092858,604.36,603.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601623042,0.28796505,604.43,603.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601624847,0.28796505,604.43,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601626642,1.19330964,604.82,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601626837,1.19330964,604.81,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601627038,0.28801152,604.42,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601627243,1.19330964,604.81,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601627441,3.10840077,604.8,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601627638,0.2880294,604.41,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601627842,1.3973591,604.79,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601628144,3.10840077,604.79,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601628345,0.28800675,604.4,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601628645,1.3973591,604.78,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601628839,0.28802701,604.39,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601629237,1.3973591,604.77,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601629438,3.10840077,604.76,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601629646,0.28802463,604.38,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601629846,4.50575987,604.75,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601630042,1.3973591,604.74,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601630240,0.28800437,604.37,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601630639,1.19330964,604.73,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601630844,0.28800795,604.36,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601631246,1.19330964,604.73,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601631441,1.19330964,604.72,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601631741,1.40441765,604.86,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601631742,0.28800914,604.35,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601631948,1.19330964,604.71,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601632147,1.48131997,604.71,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601632551,1.19330964,604.7,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601633053,0.28801033,604.71,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601633457,1.19330964,604.7,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601633957,1.19330964,604.7,603.3,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743601633958,1.19330964,604.7,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601634352,1.19330964,604.69,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601634751,1.19330964,604.68,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601635456,1.19330964,604.67,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601635755,2.40930964,604.67,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601635955,1.47015962,604.66,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601636750,1.18218862,604.65,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601637153,1.18218862,604.64,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601638053,1.18218862,604.63,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601638850,0.287971,604.66,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601639359,0.287971,604.66,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601641265,0.287971,604.66,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601641565,1.216,604.67,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601641863,0.28793169,604.65,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601643861,0.28793169,604.65,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601644654,1.18373093,604.66,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601644961,0.28796743,604.64,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601645662,0.28796743,604.64,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601647468,0.28796743,604.64,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601647669,1.216,604.67,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601648860,0.2879174,604.66,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601649361,0.2879174,604.66,604.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601651472,0.2879174,604.66,604.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601651772,1.18585015,604.65,604.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601652274,0.2879174,604.66,604.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601653578,1.18615375,604.65,604.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601653766,1.47411284,604.65,604.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601654380,1.18615375,604.64,604.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601654669,1.18615375,604.63,604.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601655073,1.18615375,604.62,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601655267,1.41455956,604.61,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601655672,1.41455956,604.6,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601655867,4.4946828,604.59,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601656073,1.41455956,604.58,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601656371,1.41455956,604.57,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601656568,1.41455956,604.56,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601656769,4.4946828,604.57,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601656967,1.70255201,604.56,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601657370,1.18615375,604.55,603.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601657969,1.18615375,604.54,603.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601658273,1.18615375,604.53,603.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601659067,1.18615375,604.52,603.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601659470,1.18615375,604.52,603.58,2.23120831]
["bitfinex-derivatives","BNBF0:USTF0",1743601659471,1.18615375,604.52,603.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601659672,1.18615375,604.51,603.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601659975,1.41779678,604.5,603.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601660170,1.41779678,604.49,603.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601660474,3.08012324,604.49,603.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601660674,1.41779678,604.48,603.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601661171,2.60395053,604.47,603.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601661575,1.41779678,604.46,603.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601661776,1.41779678,604.45,603.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601662076,1.41779678,604.44,603.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601662268,1.41779678,604.43,603.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601662578,1.41779678,604.42,603.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601662776,1.41779678,604.41,603.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601662971,3.08012324,604.43,603.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601662972,1.41779678,604.4,603.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601663177,1.41779678,604.41,603.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601663677,1.18615375,604.4,603.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601664672,1.18615375,604.39,603.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601664877,1.18615375,604.39,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601665176,0.28810928,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601665177,1.18615375,604.38,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601665672,1.41779678,604.37,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601665878,1.41779678,604.36,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601666078,1.41779678,604.35,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601666278,1.40040914,604.36,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601666279,1.41779678,604.36,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601666477,1.18615375,604.34,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601667077,1.18615375,604.33,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601667872,1.18615375,604.32,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601668275,1.41779678,604.31,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601668480,1.41779678,604.3,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601668681,1.41779678,604.29,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601668878,1.41779678,604.28,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601669175,1.42104158,604.27,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601669379,1.42104158,604.26,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601669579,1.42104158,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601669878,1.42104158,604.24,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601670080,1.42104158,604.23,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601670382,1.42104158,604.22,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601670578,1.42104158,604.21,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601670779,1.42104158,604.2,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601671081,1.42104158,604.19,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601671375,1.42104158,604.18,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601671580,1.42104158,604.17,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601671780,1.42104158,604.16,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601671980,1.42104158,604.15,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601672182,1.42104158,604.16,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601672377,2.60719533,604.15,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601672680,1.42104158,604.14,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601673181,1.18615375,604.13,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743601673383,1.18615375,604.13,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601673978,1.18615375,604.12,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601674381,1.18615375,604.11,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601675177,1.18615375,604.1,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601676077,2.60719533,604.09,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601676283,1.18615375,604.09,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601677082,3.08012324,604.08,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601677678,4.50116482,604.08,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601677983,1.39939881,604.09,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601677984,4.78941968,604.07,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601678184,1.42104158,604.06,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601678685,1.41604909,604.05,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601678884,1.39939881,604.06,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601679084,3.3683781,604.07,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601679286,1.41619472,604.06,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601679486,4.49631796,604.05,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601679685,2.81303812,604.04,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601679885,1.41619472,604.03,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601680082,3.08012324,604.03,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601680385,5.89252148,604.03,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601680586,2.81239824,604.02,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601680987,3.08012324,604.01,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601681989,0.28825008,604.02,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601684891,0.991,604.01,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601695202,1.18615375,604.0,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601695999,1.47440383,603.99,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601696899,1.18615375,603.98,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601697903,1.18615375,603.97,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601698303,1.18615375,603.96,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601699307,1.18615375,603.95,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601699805,1.18615375,603.94,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601700506,0.28825008,603.99,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601700507,1.18615375,603.98,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601700805,0.28825008,603.99,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601701505,1.18615375,603.99,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601701908,0.28824769,603.98,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601706506,0.946,603.97,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601708111,0.28824411,603.96,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601711717,1.19038146,603.95,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601712312,0.28824411,603.96,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601712313,1.19038146,603.94,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601713120,1.19038146,603.93,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601713814,1.47866139,603.92,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601714319,1.19038146,603.91,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601714713,1.19038146,603.9,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601715412,1.19038146,603.89,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601716118,1.19038146,603.88,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601716622,1.19038146,603.87,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601716918,1.47866497,603.87,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601717119,0.28828351,603.87,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601719319,1.42111982,603.86,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601719514,1.42111982,603.85,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601719719,1.42111982,603.84,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601719918,1.42111982,603.83,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601720114,1.42111982,603.82,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601720313,1.42111982,603.81,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601720514,1.42111982,603.8,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601720718,1.42111982,603.79,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601720919,1.42111982,603.78,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601721122,1.42111982,603.79,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601721320,1.42111982,603.78,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601721516,1.19284719,603.78,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601721821,1.42111982,603.77,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601722116,1.19284719,603.77,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601722521,1.19284719,603.76,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601723117,1.89396949,603.84,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601723118,1.19284719,603.75,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601723821,1.19284719,603.74,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601724623,1.19284719,603.73,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601725014,1.19284719,603.72,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601725518,1.19284719,603.84,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601726021,0.2883074,603.71,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601726222,1.19284719,603.84,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601726422,2.61682562,603.83,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601726722,0.28832173,603.7,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601726925,1.19284719,603.81,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601727520,1.19284719,603.8,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601728023,1.19284719,603.79,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601728423,1.19284719,603.78,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601729023,1.19284719,603.77,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601729422,1.19284719,603.76,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601730223,0.28832292,603.82,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601731219,1.19328826,603.81,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601731418,1.19328826,603.8,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601732023,0.28830262,603.79,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601734622,0.921,603.81,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601735018,0.28827396,603.78,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601737525,0.921,603.81,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601737919,0.28823456,603.78,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601742824,0.921,603.81,603.58,0.99782024]
["bitfinex-derivatives","BNBF0:USTF0",1743601754833,0.921,603.81,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601755038,0.921,603.81,603.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601755339,0.28818563,603.99,603.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601755636,1.19192896,604.5,603.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601755839,0.28811167,604.01,603.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601756138,1.19192896,604.5,603.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601756341,1.52278637,604.49,603.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601756540,1.52278637,604.49,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601756541,0.28812002,604.0,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601756740,1.19192896,604.47,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601756943,0.33087383,604.46,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601757243,0.28810213,604.08,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601757442,1.19192896,604.45,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601757642,0.2881057,604.08,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601757941,0.33088478,604.44,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601758343,0.28810332,604.11,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601758737,0.33088478,604.44,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601759144,1.15688478,604.44,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601759343,1.15688478,604.44,603.47,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601760442,0.28809139,604.43,603.47,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601760640,0.33089573,604.42,603.47,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601760943,0.33089573,604.42,603.51,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601761941,0.28808782,604.41,603.51,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601762739,0.28808782,604.41,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601764341,0.28808782,604.41,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601764540,0.33089573,604.42,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601764840,0.2881057,604.4,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601766247,0.2881057,604.4,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601767546,1.19192896,604.43,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601767850,0.28812717,604.39,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601768547,1.19192896,604.38,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601769249,1.19192896,604.37,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601769451,1.19192896,604.37,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601770050,0.28812717,604.39,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601770648,1.19192896,604.43,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601770845,0.28808185,604.38,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601771855,0.28808185,604.38,603.77,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601773355,0.28808185,604.38,603.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601774260,1.18590667,604.37,603.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601774751,1.18590667,604.36,603.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601775152,1.18590667,604.35,603.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601775554,1.18590667,604.34,603.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601776051,1.18590667,604.34,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601776257,0.28808185,604.38,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601777954,0.28808185,604.38,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601779563,0.826,604.44,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601779954,0.826,604.44,603.39,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601779955,0.28802701,604.37,603.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601782460,0.28802701,604.37,604.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601784760,0.28802701,604.37,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601786964,0.28802701,604.37,604.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601787264,0.826,604.44,604.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601788870,0.826,604.44,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601791867,0.826,604.44,604.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601794268,0.28778406,605.1,604.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601794667,0.28778406,605.1,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601796676,0.28778406,605.1,604.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601797278,0.919,605.09,604.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601798876,0.919,605.09,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601800677,0.919,605.09,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601803778,0.919,605.09,603.88,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601803779,0.919,605.09,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601804280,0.919,605.09,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743601807881,0.919,605.09,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601808974,0.919,605.09,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743601809178,0.28771982,605.08,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743601809680,0.919,605.09,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743601810082,0.28771982,605.07,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743601812582,0.919,605.09,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743601812985,0.28771863,605.06,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743601813580,0.28771863,605.06,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601813785,0.28771863,605.06,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743601818490,0.28771863,605.06,604.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601818689,0.919,605.09,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743601819089,0.28770079,605.05,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743601819691,0.28770079,605.05,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601821693,0.919,605.09,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601822293,0.919,605.09,604.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601823192,0.28765323,605.08,604.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601824795,0.919,605.09,604.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601827004,0.919,605.09,604.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601827398,0.28763421,605.12,604.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601827803,3.08332143,605.58,604.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601828005,0.28763896,605.11,604.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601828503,3.08332143,605.56,604.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601828704,0.33027825,605.55,604.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601828904,3.11086303,605.55,604.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601829104,3.08332143,605.54,604.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601829304,0.33028916,605.53,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601829504,3.11087394,605.53,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601829704,4.81374688,605.52,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601829903,3.08428587,605.51,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601830103,3.08428587,605.5,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601830300,4.05331579,605.49,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601830604,0.96902992,605.47,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601830804,3.08428587,605.46,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601831005,2.03416473,605.45,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601831304,2.03417018,605.44,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601831505,1.70383192,605.43,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601831700,1.40013083,605.42,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601831899,1.38045395,605.42,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601832105,3.08332143,605.41,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601832304,5.87333808,605.41,604.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601832509,5.87333808,605.41,603.76,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601832510,2.79001665,605.4,604.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601832707,5.87333808,605.4,604.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601832902,2.79001665,605.39,604.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601833106,3.08332143,605.38,604.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601833308,5.87333808,605.38,604.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601833509,3.0937479,605.37,604.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601833810,1.70854506,605.36,604.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601834009,1.70854506,605.35,604.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601834308,1.71012864,605.34,604.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601834508,4.0678025,605.33,604.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601834703,3.09533148,605.32,604.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601834907,1.40639739,605.31,604.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601835202,4.48971882,605.3,604.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601835406,2.79160023,605.29,604.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601835607,1.40639739,605.28,604.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601835805,1.40639739,605.27,604.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601836109,1.40639739,605.26,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601836310,1.40639739,605.25,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601836609,2.59229025,605.24,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601836809,1.40639739,605.23,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601837109,4.48971882,605.22,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601837409,2.79160023,605.21,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601837605,1.40639739,605.2,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601837812,1.40639739,605.19,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601838108,1.40639739,605.18,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601838302,1.40639739,605.17,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601838503,1.40639739,605.16,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601838701,4.48971882,605.15,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601839008,2.79160023,605.14,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601839203,1.40639739,605.13,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601839402,1.40639739,605.12,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601839604,1.40639739,605.13,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601839808,1.40639739,605.13,603.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601839809,1.40639739,605.12,603.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601840105,3.37117691,605.11,603.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601840303,1.41230318,605.1,603.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601841112,1.18589286,605.09,603.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601841308,1.18589286,605.09,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601841508,1.18589286,605.08,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601841906,1.18589286,605.07,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601842507,1.18589286,605.06,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601842913,1.47371382,605.06,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601843316,1.18589286,605.05,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601843519,1.18589286,605.05,603.51,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743601843520,1.18589286,605.05,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601844321,1.18589286,605.04,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601844819,1.18589286,605.03,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601845618,1.18589286,605.02,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601846119,1.41230318,605.01,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601846424,1.41230318,605.0,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601846626,1.41230318,604.99,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601846824,2.80670023,604.98,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601847024,1.41230318,604.97,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601847227,1.41230318,604.96,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601847425,4.49562461,604.96,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601847922,2.59819604,604.95,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601848226,1.18589286,604.95,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601848524,1.18589286,604.94,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601848920,1.47378525,604.94,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601849329,1.18589286,604.93,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601849920,1.18589286,604.92,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601850123,1.18589286,604.92,603.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601850727,1.18589286,604.91,603.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601851425,0.28789239,604.94,603.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601852127,1.18589286,604.93,603.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601852324,1.18589286,604.93,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601852625,1.18589286,604.92,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601853225,1.18589286,604.91,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601853922,1.18589286,604.9,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601854329,1.41230318,604.89,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601854525,1.41230318,604.88,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601854726,1.41230318,604.87,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601854927,2.81012675,604.86,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601855226,4.49562461,604.85,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601855422,2.81012675,604.84,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601855620,1.41230318,604.83,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601855822,4.49880408,604.83,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601856025,2.81330622,604.82,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601856225,3.08332143,604.81,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601856425,5.89662765,604.81,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601856623,1.39782357,604.8,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601856824,3.08332143,604.81,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601857020,1.18589286,604.79,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601857424,1.18589286,604.79,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601857826,1.18589286,604.78,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601858127,1.47387935,604.78,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601858329,1.18589286,604.77,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601859233,1.18589286,604.76,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601860032,0.28798649,604.78,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601860033,1.18589286,604.75,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601860229,1.18589286,604.75,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601860932,0.28796266,604.74,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601861932,1.18589286,604.73,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601862634,1.18589286,604.73,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601862934,1.18589286,604.72,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601863235,0.836,604.71,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601864634,0.836,604.71,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743601864635,0.836,604.71,603.84,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601866737,0.836,604.71,603.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601868839,0.836,604.71,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601869740,0.836,604.71,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743601871738,0.836,604.71,604.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601873136,0.28785429,604.7,604.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601873842,0.28785429,604.7,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601875234,0.28785429,604.7,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601875639,0.836,604.71,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601876140,0.836,604.71,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743601877340,0.836,604.71,604.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601879748,0.836,604.71,604.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601881951,0.836,604.71,604.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601883351,0.28781381,604.88,604.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601884248,0.28781381,604.88,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601884653,4.48034155,605.41,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601884855,0.28774004,604.91,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601885249,1.41885261,605.4,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601885447,0.28768295,605.01,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743601885950,1.41885261,605.38,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743601886154,0.2877222,605.0,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743601886551,1.41885261,605.35,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743601886752,0.28772696,604.99,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743601887153,1.18382979,605.33,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743601887352,1.23473647,604.98,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743601887848,0.947,604.98,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743601888050,0.2877793,604.97,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743601895157,0.947,604.98,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743601899367,0.947,604.98,604.36,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601899761,0.28777811,604.97,604.36,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601901766,0.28777811,604.97,604.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601903662,0.28777811,604.97,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601905473,0.28777811,604.97,604.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601905670,0.947,604.98,604.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601906067,0.28772101,604.97,604.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601907168,0.28772101,604.97,604.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601908772,1.19004516,605.33,604.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601908972,0.28767582,604.96,604.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601909468,1.19004516,605.33,604.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601909773,1.19004516,605.32,604.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601909966,1.19004516,605.31,604.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601910367,2.81639058,605.3,604.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601910571,2.81639058,605.29,604.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601910872,5.90386431,605.28,604.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601911072,1.39810037,605.27,604.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601911269,1.41832604,605.26,604.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601911475,4.50579977,605.25,604.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601911677,2.81642641,605.24,604.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601911871,1.41832604,605.23,604.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601912076,1.41832604,605.23,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601912077,1.74878438,605.22,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601912285,1.74878984,605.21,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601912475,1.41832604,605.2,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601912673,1.74880076,605.19,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601912874,1.74880622,605.18,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601913176,1.74881168,605.17,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601913377,1.74881714,605.16,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601913576,1.74882261,605.15,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601913876,1.74882807,605.14,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601914072,1.74883353,605.13,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601914273,4.83631272,605.12,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601914577,3.14694482,605.11,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601914876,1.74884992,605.1,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601915075,4.83632911,605.09,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601915276,3.14696121,605.08,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601915471,1.7488663,605.07,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601915668,1.74887177,605.06,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601915869,1.74887723,605.05,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601916071,0.33055119,605.05,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601916476,1.19004516,605.04,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601917172,1.19004516,605.03,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601917775,1.19004516,605.02,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601917974,1.47785064,605.02,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601918172,0.28780548,605.02,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601918777,0.28780548,605.02,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601920773,0.28780548,605.02,604.39,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601922981,0.28780548,605.02,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601925684,1.19333719,605.01,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601926275,1.19333719,605.0,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601926582,1.19333719,605.0,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601926980,1.19333719,604.99,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601927179,1.48113672,604.99,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601927777,1.19333719,604.98,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601928581,1.19333719,604.97,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601928783,1.19333719,604.97,603.67,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743601928784,1.19333719,604.97,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601929081,1.42574215,604.96,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601929287,1.42574215,604.95,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601929486,3.09076576,604.96,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601929689,1.4256834,604.95,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601929880,1.4256834,604.94,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601930089,1.19333719,604.95,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601930481,1.077,604.94,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601930885,1.077,604.94,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601932983,1.077,604.94,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743601933787,1.077,604.94,604.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601935797,1.077,604.94,604.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601937997,1.077,604.94,604.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601940101,1.077,604.94,604.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601943002,1.077,604.94,604.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601944501,1.077,604.94,604.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601946608,1.077,604.94,604.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601949204,1.077,604.94,604.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601952212,1.077,604.94,604.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601952608,1.077,604.94,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743601954614,1.077,604.94,604.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601956215,1.077,604.94,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743601956216,1.077,604.94,604.45,1.552345]
["bitfinex-derivatives","BNBF0:USTF0",1743601958115,1.077,604.94,604.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601958614,1.077,604.94,604.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601961416,1.077,604.94,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601963011,0.28778644,604.93,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601963621,0.28778644,604.93,604.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601966111,0.28778644,604.93,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601967114,1.263,604.92,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601967719,1.263,604.92,604.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601969123,1.263,604.92,604.39,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601971221,1.263,604.92,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601972018,0.2877912,604.91,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601973519,0.2877912,604.91,604.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601977223,0.2877912,604.91,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601977725,1.263,604.92,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601978125,0.28778406,604.9,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601979628,0.28778406,604.9,604.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601981728,0.28778406,604.9,604.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601983631,1.263,604.92,604.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601984130,0.28780905,604.89,604.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601985729,0.28780905,604.89,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601987730,0.28780905,604.89,604.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601989635,0.995,604.88,604.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601990039,0.28786024,604.87,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601991737,0.28786024,604.87,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601993938,0.28786024,604.87,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601995841,0.995,604.88,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601996140,0.28783048,604.86,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601997241,0.28783048,604.86,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601998737,0.995,604.88,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743601999143,0.28783405,604.85,604.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602001646,0.28783405,604.85,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602001839,0.995,604.88,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602002041,0.28784952,604.84,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602002347,1.18785031,604.83,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602003646,0.28784952,604.84,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602003845,0.28784952,604.84,604.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602006146,0.28784952,604.84,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602007644,1.18515242,604.83,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602007845,1.18515242,604.83,604.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602008045,1.18515242,604.82,604.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602008448,1.18515242,604.81,604.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602010052,1.199,604.83,604.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602010754,1.18515242,604.82,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602011147,1.47305791,604.82,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602011752,1.18515242,604.81,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602012254,1.18515242,604.8,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602013152,1.18515242,604.79,603.84,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602013749,1.18515242,604.78,603.84,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602014355,1.18515242,604.77,603.84,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602015255,1.18515242,604.76,603.84,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602016054,2.60190332,604.75,603.84,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602016251,1.4167509,604.74,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602016555,1.4167509,604.73,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602016755,1.4167509,604.72,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602017056,1.4167509,604.71,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602017351,1.4167509,604.7,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602017654,3.08571293,604.71,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602017655,2.8152866,604.69,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602017856,1.4167509,604.68,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602018054,1.4167509,604.67,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602018250,1.4167509,604.66,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602018449,1.4167509,604.65,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602018753,1.4167509,604.64,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602018955,1.41726671,604.63,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602019155,1.41726671,604.62,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602019457,1.41726671,604.61,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602019756,1.41726671,604.62,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602019955,1.39734289,604.63,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602019956,1.41726671,604.61,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602020158,0.28803655,604.6,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602020456,1.90056051,604.59,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602020652,3.08571293,604.59,603.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602020856,4.50297964,604.59,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602021050,1.41675059,604.58,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602021248,4.50246352,604.59,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602021452,2.58223382,604.58,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602021649,3.99898441,604.58,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602021855,2.60190301,604.58,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602022052,1.18515242,604.57,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602022458,1.18515242,604.56,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602023052,1.18515242,604.56,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602023053,1.18515242,604.56,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602023261,1.47319851,604.55,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602023958,1.18515242,604.54,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602024352,1.18515242,604.53,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602024752,0.28804609,604.55,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602024753,1.18515242,604.52,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602025761,1.18515242,604.51,603.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602026156,1.18515242,604.5,603.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602026561,1.18515242,604.49,603.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602027160,1.18515242,604.48,603.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602027563,1.18515242,604.47,603.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602027763,1.18515242,604.47,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602028563,1.18515242,604.46,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602029164,0.28811882,604.45,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602029467,1.47327124,604.45,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602029860,1.18515242,604.44,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602030361,1.18515242,604.44,603.38,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602030771,1.18515242,604.43,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602031467,1.18515242,604.42,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602031962,1.18515242,604.41,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602032169,1.47328317,604.41,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602032366,1.18515242,604.4,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602033269,0.28813075,604.41,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602035071,1.18610042,604.4,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602035264,1.18610042,604.4,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602035465,1.18610042,604.39,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602035866,0.847,604.38,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602036570,1.18610042,604.37,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602036969,1.18610042,604.37,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602036970,1.18610042,604.37,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602037471,1.18610042,604.36,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602038170,1.18610042,604.35,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602038970,1.18610042,604.34,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602039271,1.4742264,604.34,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602039467,0.28812598,604.34,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602039972,1.18610042,604.33,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602041073,0.28812598,604.34,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602041667,0.28812598,604.34,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602042369,1.18610042,604.33,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602043269,1.18610042,604.32,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602043974,1.18610042,604.31,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602044175,1.47426219,604.31,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602044578,1.18610042,604.3,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602044974,1.18610042,604.29,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602045579,1.18610042,604.28,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602046085,1.18610042,604.27,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602047077,1.4742956,604.26,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602047678,1.18610042,604.25,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602048075,1.18610042,604.24,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602048778,1.18610042,604.23,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602049176,1.18610042,604.25,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602049675,1.18610042,604.24,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602050382,0.28819518,604.26,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602054188,2.81246238,604.14,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602054387,1.41617077,604.14,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602054586,1.41617077,604.25,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602054887,0.28819518,604.26,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602054888,1.18570236,604.13,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602055085,2.81187283,604.23,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602055288,1.41617077,604.22,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602055490,2.81187283,604.23,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602055790,2.81187283,604.23,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602055791,1.41617077,604.23,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602055996,3.08282613,604.22,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743602056184,4.4989969,604.22,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602056388,1.41617077,604.21,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602056583,1.18570236,604.21,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602057291,1.18570236,604.2,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602058087,1.18570236,604.2,602.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602058088,1.47396796,604.19,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602058792,1.18570236,604.19,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602059188,1.47394409,604.18,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602059992,1.18570236,604.17,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602060492,1.18570236,604.16,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602060887,2.60068711,604.16,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602061090,1.18570236,604.15,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602061492,1.18570236,604.14,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602061794,1.41498475,604.13,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602061994,1.41498475,604.12,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602062295,1.41558519,604.11,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602062496,1.41558519,604.1,603.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602062694,1.41558519,604.09,603.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602062891,2.8117623,604.09,603.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602063089,1.18570236,604.08,603.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602063290,2.42970236,604.08,603.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602063894,3.08282613,604.07,603.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602064094,3.08282613,604.07,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602064296,4.49841132,604.07,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602064489,1.18570236,604.06,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602065391,1.18570236,604.05,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602065894,1.18570236,604.04,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602066298,1.18570236,604.03,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602066896,1.18570236,604.02,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602067098,1.18570236,604.02,602.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602067099,1.18570236,604.02,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602067591,1.18570236,604.01,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602068197,1.18570236,604.0,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602068895,1.18570236,603.99,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602069292,1.47400617,603.99,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602069698,1.18570236,603.98,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602069997,0.28830381,603.99,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602069998,1.18570236,603.97,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602070198,1.18570236,603.97,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602071097,1.18570236,603.96,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602071499,1.18570236,603.95,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602071700,1.18570236,603.95,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602071894,1.18570236,603.94,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602072701,1.18570236,603.93,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602073203,1.18570236,603.98,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602073805,1.18570236,603.97,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602074202,1.47401812,603.97,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602074597,0.28831576,603.97,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602076203,0.28831576,603.97,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602078606,0.28831576,603.97,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602079902,1.18570236,604.06,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602080406,0.28825247,603.96,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602080705,1.18570236,604.05,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602081301,1.47397871,604.04,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602081701,1.18570236,604.03,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602081905,1.18570236,604.03,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602082105,1.18570236,604.02,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602082507,1.18570236,604.01,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602083209,1.47400378,604.0,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602084112,1.18570236,603.99,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602084513,1.18570236,603.98,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602085112,1.18570236,603.99,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602085912,1.18570236,603.98,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602086114,1.47399901,603.98,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602086309,1.47399901,603.98,602.65,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602086310,1.47399901,603.98,603.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602086510,0.28829665,603.98,603.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602087819,0.28829665,603.98,603.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602089009,1.18570236,604.03,603.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602089216,0.28827515,603.97,603.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602090018,0.986,603.96,603.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602091519,1.18570236,603.95,603.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602092122,1.47400378,603.94,603.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602092621,1.47400378,603.94,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602093017,1.18570236,603.93,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602093612,0.28830142,603.94,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602094920,0.986,603.96,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602095219,0.986,603.96,602.99,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602095220,0.28827874,603.93,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602097327,0.28827874,603.93,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602097817,0.986,603.96,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602098218,0.28825844,603.92,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602098623,0.28825844,603.92,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602099421,1.19543745,603.91,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602099818,0.28825844,603.92,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602100724,0.28825844,603.92,603.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602100725,0.28825844,603.92,603.39,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602100919,0.986,603.96,603.39,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602101118,1.48410095,603.91,603.39,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602101726,0.28827635,603.91,603.39,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602102927,0.28827635,603.91,603.41,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602103821,0.986,603.96,603.41,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602104321,0.28823695,603.9,603.41,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602105331,0.28823695,603.9,603.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602107028,0.986,603.96,603.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602107724,0.986,603.96,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602109129,0.986,603.96,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602110332,0.986,603.96,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602112227,0.986,603.96,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602112530,1.1803414,603.95,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602112927,0.986,603.96,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602114131,0.986,603.96,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602115333,1.18036689,603.95,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602116136,0.28824292,603.94,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602116337,0.28824292,603.94,603.47,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602118635,0.28824292,603.94,602.98,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602118636,0.28824292,603.94,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602118840,0.986,603.96,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602119140,0.2882274,603.93,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602120736,0.2882274,603.93,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602121640,1.201,603.92,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602122834,1.201,603.92,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602124839,1.201,603.92,603.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602128142,1.201,603.92,603.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602130844,1.201,603.92,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602133048,1.201,603.92,603.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602135057,1.201,603.92,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602137152,0.2882274,603.91,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602137557,0.2882274,603.91,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602139752,0.2882274,603.91,603.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602140055,1.201,603.92,603.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602141256,1.201,603.92,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602144659,0.2881916,603.94,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602145753,1.39975434,604.22,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602145955,2.57795448,604.21,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602146157,0.28818086,603.93,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602146354,1.39975434,604.19,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602146555,1.39975434,604.18,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602146759,2.80678435,604.17,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602146958,2.80678435,604.16,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602147259,2.80678435,604.15,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602147562,2.80678435,604.14,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602147758,3.98498449,604.13,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602147958,2.80678435,604.12,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602148156,2.80678435,604.11,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602148354,1.39975434,604.1,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602148555,1.39975434,604.09,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602148757,1.39975434,604.08,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602148959,1.17820014,604.1,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602148960,1.39975434,604.09,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602149156,0.28818921,604.07,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602149658,1.68794355,604.07,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602149859,1.39975434,604.06,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602150053,2.57795448,604.05,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602150257,1.39975434,604.04,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602150659,1.17820014,604.05,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602150660,1.39975434,604.03,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602150860,1.39975434,604.04,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602151058,1.17820014,604.02,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602151259,2.57795448,604.02,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602151456,1.17820014,604.02,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602151660,2.57795448,604.01,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602151860,1.39975434,604.0,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602152053,2.57795448,604.0,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602152254,1.17820014,604.0,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602152457,1.39975434,603.99,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602152657,2.80790107,603.98,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602152858,2.80790107,603.97,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602153060,3.98610121,603.96,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602153263,3.98610121,603.95,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602153562,3.98610121,603.94,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602153761,2.80790107,603.93,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602153960,1.17820014,603.94,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602153961,2.80790107,603.92,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602154159,2.80790107,603.91,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602154356,1.39975434,603.9,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602154558,2.57795448,603.89,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602154857,1.39975434,603.88,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602155361,1.17820014,603.87,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602155861,1.17820014,603.86,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602156254,1.17820014,603.85,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602157059,1.17820014,603.84,603.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602157563,1.17820014,603.84,602.93,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602157564,1.17820014,603.84,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602158064,1.17820014,603.83,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602158364,1.46653142,603.83,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602158564,0.28833128,603.83,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602160065,0.28833128,603.83,602.79,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602160066,0.28833128,603.83,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602160961,1.17820014,603.91,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602161159,1.17820014,603.9,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602161663,1.391,604.13,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602161664,1.17820014,603.89,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602162056,1.391,604.13,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602162057,1.17820014,603.88,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602162459,1.17820014,603.88,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602162662,2.57795448,603.87,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602162864,1.39975434,603.86,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602163059,1.17820014,603.87,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602163264,1.17820014,603.85,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602163965,1.17820014,603.84,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602164367,1.17820014,603.83,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602164868,1.17820014,603.83,602.62,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602164869,1.17820014,603.83,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602165166,1.17820014,603.82,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602165367,1.17820014,603.81,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602166170,2.37894533,604.13,602.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602166171,1.17820014,603.8,602.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602166367,1.17820014,603.79,602.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602167164,1.17820014,603.78,602.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602167868,1.17820014,603.77,602.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602168467,1.17820014,603.76,602.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602168870,1.17820014,603.76,602.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602169066,1.17820014,603.75,602.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602169668,1.17820014,603.74,602.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602170276,1.17820014,603.73,602.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602170869,1.17820014,603.72,602.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602171174,2.59720014,603.72,602.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602171576,1.419,603.72,602.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602171772,1.419,603.72,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602174873,1.419,603.72,602.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602177178,1.419,603.72,602.54,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602177179,1.419,603.72,602.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602179184,1.419,603.72,602.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602181583,1.419,603.72,602.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602181779,0.28843165,603.71,602.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602183884,0.28843165,603.71,602.41,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602183885,0.28843165,603.71,602.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602184984,1.419,603.72,602.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602185186,0.28843524,603.7,602.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602185985,0.28843524,603.7,602.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602188483,1.17820014,603.69,602.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602188688,1.17820014,603.69,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602189287,1.17820014,603.68,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602189988,1.17820014,603.67,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602190686,1.17820014,603.66,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602191288,1.46667483,603.65,602.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602191886,1.17820014,603.64,602.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602192089,1.17820014,603.63,602.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602192789,1.17820014,603.62,602.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602193393,1.374,603.61,602.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602194193,0.28847349,603.6,602.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602195090,0.28847349,603.6,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602196796,0.28847349,603.6,602.72,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602196995,1.374,603.61,602.72,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602197197,0.28848186,603.59,602.72,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602199192,0.28848186,603.59,603.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602201398,0.28848186,603.59,603.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602204400,0.28848186,603.59,602.85,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602204401,0.28848186,603.59,603.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602206014,1.374,603.61,603.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602206204,0.28840058,603.58,603.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602207209,0.28840058,603.58,603.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602208610,1.374,603.61,603.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602208814,1.374,603.61,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602210207,1.374,603.61,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602212613,1.374,603.61,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602214615,0.28827874,603.88,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602215013,1.17820014,604.14,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602215214,1.17820014,604.14,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602215512,2.80317321,604.31,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602215714,1.40476518,604.31,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602215913,1.17820014,604.32,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602216115,1.17820014,604.31,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602216311,0.28818802,604.3,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602216515,1.46638816,604.3,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602217315,1.46638816,604.3,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602217516,1.17820014,604.29,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602218017,1.17820014,604.28,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602218214,1.46639532,604.28,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602218413,1.06,604.27,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602218619,2.23820014,604.27,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602219113,1.06,604.27,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602220621,1.06,604.27,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602223822,2.23820014,604.27,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602224324,0.28821069,604.26,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602224821,0.28821069,604.26,602.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602224822,1.17820014,604.25,603.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602225521,1.17820014,604.24,603.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602225921,1.17820014,604.23,603.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602226324,1.17820014,604.25,603.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602227122,1.17820014,604.25,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602227317,0.2882095,604.24,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602229226,0.2882095,604.24,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602231733,0.2882095,604.24,602.46,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602231734,0.2882095,604.24,603.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602234238,0.2882095,604.24,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602236233,0.2882095,604.24,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602237638,1.15288242,604.23,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602237835,2.34388242,604.23,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602238435,1.191,604.23,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602238934,1.191,604.23,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602239331,1.4411134,604.22,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602239736,0.28823098,604.22,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602240137,1.4411134,604.22,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602240739,1.15288242,604.21,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602241331,1.15288242,604.2,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602241732,1.15288242,604.21,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602241938,1.15288242,604.21,603.39,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602242237,0.28823456,604.2,603.39,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602242938,1.15288242,604.19,603.39,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602243531,1.15288242,604.18,603.39,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602244631,1.15288242,604.17,603.39,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602244831,1.15288242,604.17,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602245236,0.28823576,604.16,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602245438,1.44111818,604.16,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602246138,0.28823576,604.16,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602247939,1.15288242,604.22,603.51,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602248141,0.28818921,604.15,603.51,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602250547,0.28818921,604.15,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602253153,0.28818921,604.15,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602254044,1.39251731,604.59,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602254045,1.39251731,604.58,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602254250,0.28812002,604.14,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602254648,2.79232871,604.54,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602254846,0.98133223,604.45,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602255149,3.12343195,604.44,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602255351,3.12343743,604.43,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602255543,3.1234429,604.42,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602255748,1.72363697,604.41,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602255955,1.4837891,604.4,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602256155,0.33091215,604.39,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602256553,1.15288242,604.38,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602256750,0.33092311,604.37,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602256957,2.8765413,604.37,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602257157,1.39273577,604.36,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602257359,0.33093406,604.35,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602257552,1.39273577,604.34,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602257754,1.39273577,604.33,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602257950,1.39273577,604.32,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602258154,1.39273577,604.31,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602258351,1.15288242,604.32,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602258352,1.39273577,604.3,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602258553,1.39273577,604.31,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602258756,1.15288242,604.29,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602259553,1.15288242,604.28,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602260358,0.28812121,604.27,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602261557,0.28812121,604.27,602.85,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602261558,0.28812121,604.27,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602262957,1.15288242,604.33,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602263156,1.15288242,604.33,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602263358,0.28811763,604.26,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602265157,0.28811763,604.26,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602265952,1.15288242,604.33,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602266159,0.33093953,604.34,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602266364,0.28810332,604.25,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602266561,0.33093953,604.34,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602266956,0.28810093,604.24,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602267160,0.33093953,604.34,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602267358,0.33093953,604.34,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602267557,0.28811286,604.23,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602267761,0.33093953,604.34,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602268161,0.28810451,604.22,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602268362,0.33093953,604.34,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602268763,0.28809974,604.21,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602269062,0.33093953,604.34,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602269563,0.33093953,604.34,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602270357,0.28808185,604.33,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602271967,0.33093953,604.34,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602272262,0.28809378,604.32,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602273964,0.28809378,604.32,602.62,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602273965,0.28809378,604.32,603.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602274969,0.33093953,604.34,603.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602276371,0.2881224,604.33,603.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602276769,0.2881224,604.33,602.91,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602276770,0.2881224,604.33,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602277877,0.33093953,604.34,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602278278,0.28811167,604.32,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602280179,0.28811167,604.32,603.3,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602280180,0.28811167,604.32,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602280880,0.33093953,604.34,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602281175,0.28813672,604.31,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602281879,0.28813672,604.31,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602283978,0.28813672,604.31,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602284179,1.15832407,604.3,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602284684,1.3965026,604.29,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602284881,1.3965026,604.28,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602285178,1.15832407,604.28,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602285577,1.15832407,604.27,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602286077,1.15832407,604.27,603.35,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602286682,1.15832407,604.26,603.35,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602287074,1.15832407,604.25,603.35,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602287278,1.44650851,604.25,603.35,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602287677,0.28818444,604.25,603.35,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602288277,1.15832407,604.24,603.35,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602288983,0.28818444,604.25,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602289379,1.453,604.24,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602290390,0.288157,604.23,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602290888,0.288157,604.23,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602292187,1.15778246,604.22,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602292993,1.15778246,604.22,603.0,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602292994,1.15778246,604.21,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602293195,1.44598002,604.21,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602294488,2.55438821,604.2,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602294688,1.15778246,604.2,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602294891,2.55438821,604.19,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602295107,1.39660575,604.18,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602295295,2.80101983,604.17,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602295497,3.95880229,604.16,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602295798,3.95880229,604.16,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602295799,2.80101983,604.15,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602296093,3.43222503,604.14,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602296294,2.27444257,604.13,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602296493,3.67885665,604.12,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602296691,2.80101983,604.11,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602296892,2.80101983,604.1,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602297097,2.80101983,604.09,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602297296,2.80101983,604.08,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602297495,2.80101983,604.07,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602297691,3.67806082,604.06,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602297997,3.67807526,604.05,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602298292,2.80101983,604.04,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602298497,2.7992006,604.03,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602298699,3.78422236,604.02,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602298892,2.7992006,604.01,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602299095,2.7992006,604.0,602.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602299392,2.7992006,603.99,602.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602299593,2.7992006,603.98,602.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602299794,2.7992006,603.97,602.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602299996,2.7992006,603.96,602.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602300195,2.7992006,603.95,602.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602300496,1.39660575,603.95,602.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602300695,1.15778246,603.94,602.91,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602301497,1.15778246,603.94,602.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602301701,1.15778246,603.93,602.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602302203,1.15778246,603.92,602.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602302704,3.95698306,604.02,602.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602302900,2.7992006,604.01,602.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602303104,1.15778246,604.02,602.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602303302,1.15778246,604.0,602.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602304204,1.15778246,604.12,602.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602304605,1.15778246,604.12,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602304902,1.15778246,604.11,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602305307,1.15778246,604.1,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602305503,1.44614719,604.1,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602305705,4.24534779,604.1,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602305909,2.7992006,604.09,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602306111,1.15778246,604.09,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602306607,1.15778246,604.09,602.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602306808,1.15778246,604.08,602.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602307507,1.15778246,604.07,602.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602308009,1.15778246,604.06,602.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602308201,1.44617109,604.06,602.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602308406,1.44617109,604.06,602.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602308609,1.15778246,604.05,602.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602309012,1.15778246,604.04,602.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602309502,1.15778246,604.03,602.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602310105,1.15778246,604.02,602.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602310511,1.15778246,604.02,602.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602310711,1.15778246,604.01,602.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602311314,0.2883731,604.0,602.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602311508,1.44615556,604.0,602.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602311914,1.15778246,603.99,602.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602312115,1.15778246,603.99,602.34,0.2883731]
["bitfinex-derivatives","BNBF0:USTF0",1743602312116,1.15778246,603.99,602.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602312315,0.33113679,603.98,602.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602313113,1.48891925,603.98,602.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602313810,0.33113679,603.98,602.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602314215,0.33113679,603.98,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602314515,0.28838026,603.97,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602314717,0.33114775,603.96,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602315519,1.15778246,603.95,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602315922,1.15778246,603.94,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602316318,0.3311642,603.93,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602316522,1.48894666,603.93,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602317124,1.48894666,603.93,602.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602317425,1.44618423,603.92,602.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602317625,0.33117517,603.91,602.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602317826,1.48895763,603.91,602.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602318620,1.15778246,603.9,602.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602318926,1.15778246,603.9,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602319328,1.4889686,603.89,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602319725,0.33119162,603.88,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602320027,2.80997408,603.88,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602320528,1.44621411,603.87,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602320731,1.15778246,603.86,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602320932,0.87189147,603.85,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602321129,0.87189147,603.84,602.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602321329,1.15778246,603.85,602.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602322125,0.33121356,603.84,602.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602323326,0.28840416,603.83,602.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602324831,0.33122453,603.82,602.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602325028,0.33122453,603.82,602.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602325228,1.48900699,603.82,602.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602325726,1.15778246,603.81,602.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602325932,0.3312355,603.8,602.88,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602328332,0.3312355,603.8,602.28,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602328333,0.3312355,603.8,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602329329,0.28843165,603.79,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602329533,0.61967264,603.79,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602329835,0.61967264,603.79,603.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602331934,0.61967264,603.79,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602334842,0.61967264,603.79,603.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602335039,0.33124099,603.79,603.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602335438,0.28837787,603.78,603.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602336642,0.28837787,603.78,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602338045,0.33124099,603.79,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602338245,1.60837429,603.77,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602342147,1.60837429,603.77,602.74,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602342148,1.60837429,603.77,603.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602342449,2.76615675,603.77,603.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602342947,1.60837429,603.77,603.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602343343,1.15778246,603.76,603.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602343849,1.15778246,603.75,603.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602344249,0.28838863,603.74,603.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602344849,0.28838863,603.74,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602346149,0.28838863,603.74,603.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602346944,1.32,603.77,603.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602347344,0.28838624,603.73,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602350245,0.28838624,603.73,603.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602351349,0.87808559,603.72,603.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602351551,0.87808559,603.71,603.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602351750,0.87808559,603.7,603.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602351948,1.15778246,603.71,603.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602352248,1.15778246,603.7,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602352454,0.88017375,603.69,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602352649,0.88017375,603.68,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602352855,0.28838624,603.73,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602353050,0.88017375,603.72,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602353254,2.28104543,603.71,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602353454,2.28104543,603.7,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602353654,3.443047,603.69,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602353855,2.28104543,603.68,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602354052,0.2883946,603.72,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602354053,3.443047,603.67,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602354252,2.28104543,603.66,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602354455,3.443047,603.65,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602354655,2.28104543,603.64,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602354854,0.88017375,603.63,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602355055,1.16200157,603.63,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602355557,0.2883946,603.72,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602355558,2.04486734,603.62,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602355857,0.8816885,603.62,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602356056,1.40313564,603.7,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602356256,1.40313564,603.69,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602356459,1.40313564,603.68,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602356657,2.28486334,603.67,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602356855,0.8817277,603.66,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602357059,0.8817277,603.65,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602357256,0.8817277,603.64,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602357562,0.2883946,603.72,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602357563,1.16320721,603.63,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602357863,1.40321456,603.71,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602358064,1.40321179,603.7,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602358263,1.40321179,603.69,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602358459,1.40321179,603.68,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602358663,1.1632288,603.69,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602358859,1.40322913,603.68,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602359165,1.1632288,603.68,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602359458,2.57337456,603.67,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602359660,2.04494743,603.66,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602359863,1.1632288,603.66,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602360064,0.28839819,603.67,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602360065,1.1632288,603.65,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602360557,1.1632288,603.64,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602360759,0.88172083,603.63,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602360964,0.88172083,603.62,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602361164,0.88176134,603.61,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602361365,0.88176134,603.6,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602361556,1.1632288,603.59,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602362161,0.88176446,603.58,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602362462,1.45166643,603.58,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602362864,0.88176944,603.57,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602363064,1.45166643,603.58,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602363261,1.1632288,603.56,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602363764,0.28843763,603.58,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602363960,0.88178529,603.57,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602364162,0.28843763,603.58,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602364163,0.88181425,603.56,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602364367,0.88181425,603.55,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602364568,2.28542307,603.54,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602364765,2.28542307,603.53,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602365067,2.28542307,603.52,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602365267,2.28542307,603.51,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602365464,3.69665814,603.5,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602365770,2.28544792,603.49,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602365962,4.86024168,603.48,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602366166,3.69666686,603.47,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602366362,4.85987138,603.46,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602366568,3.69629656,603.45,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602366867,3.69629656,603.44,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602367070,3.69629656,603.43,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602367369,3.69629656,603.42,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602367569,2.28544792,603.41,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602367769,2.28544792,603.4,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602368063,2.28544792,603.4,602.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602368064,0.88181425,603.39,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602368265,0.88122762,603.38,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602368469,1.16357482,603.37,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602369064,1.40236548,603.45,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602369266,2.28335429,603.44,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602369469,0.88098881,603.43,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602369766,0.88098881,603.42,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602369968,0.88098881,603.41,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602370168,1.16228987,603.43,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602370369,1.16228987,603.4,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602370570,0.88087958,603.39,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602370771,0.88087958,603.38,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602370966,1.16228987,603.4,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602371169,0.8808832,603.39,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602371372,0.28845437,603.52,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602371373,0.88069363,603.46,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602371572,0.88066246,603.45,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602371770,0.88066246,603.44,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602371966,1.16184086,603.45,602.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602372280,1.16184086,603.44,602.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602372667,1.16184086,603.43,602.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602373375,2.04239731,603.42,602.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602373567,1.16184086,603.42,602.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602373770,0.88056782,603.41,602.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602373971,1.16184086,603.42,602.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602374171,1.16184086,603.4,602.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602374368,1.45039807,603.4,602.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602374770,1.16184086,603.39,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602375469,0.88039578,603.38,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602375774,2.04223664,603.37,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602375975,0.88039578,603.36,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602376175,0.88039578,603.35,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602376373,0.88039578,603.34,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602376573,0.88039578,603.33,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602376775,0.88039578,603.32,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602376973,0.88039578,603.32,602.1,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602376974,0.88039578,603.31,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602377169,0.88039578,603.32,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602377370,1.16184086,603.3,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602377774,0.28859311,603.31,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602379981,4.85049257,603.41,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602380178,3.68865171,603.4,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602380379,0.28860747,603.3,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602380575,0.87875892,603.38,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602380779,0.87875892,603.37,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602380976,0.87875892,603.36,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602381182,1.16184086,603.37,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602381379,2.04059978,603.36,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602381577,0.28861465,603.35,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602382174,0.28861465,603.35,602.24,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602382175,0.28861465,603.35,602.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602382982,0.87875892,603.41,602.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602383183,0.87875892,603.4,602.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602383384,1.16184086,603.41,602.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602383385,0.28861585,603.34,602.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602384484,0.28861585,603.34,602.51,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602385689,1.44,603.33,602.51,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602387087,1.44,603.33,602.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602387898,0.87727043,603.32,602.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602388693,0.87727043,603.31,602.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602388899,0.87727043,603.3,602.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602389099,0.87727043,603.29,602.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602389301,0.87727043,603.28,602.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602389500,0.87727043,603.27,602.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602389795,0.87727043,603.26,602.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602390004,0.87727043,603.25,602.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602390195,0.87727043,603.24,602.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602390394,0.87727043,603.23,602.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602390600,0.87727043,603.22,602.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602390900,2.03911129,603.21,602.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602391097,0.87727043,603.2,602.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602391395,0.87727043,603.19,602.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602391601,2.03911129,603.18,602.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602391794,0.87727043,603.17,602.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602391994,0.87727043,603.16,602.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602392196,0.87727043,603.15,602.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602392501,0.87727043,603.14,602.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602392700,0.87727043,603.13,602.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602392896,0.87727043,603.12,602.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602393094,0.87727043,603.11,602.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602393297,0.87727043,603.1,602.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602393501,0.87727043,603.09,602.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602393700,1.20890139,603.08,602.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602393902,0.33163096,603.08,602.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602394404,0.87727043,603.07,602.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602394604,1.20891238,603.06,602.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602394801,0.33164195,603.06,602.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602396208,0.33164195,603.06,601.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602396403,0.33164195,603.06,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743602398111,0.33164195,603.06,602.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602398305,0.28873917,603.05,602.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602400713,0.87401587,603.04,602.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602400909,0.87401587,603.03,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602401214,0.87401587,603.02,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602401414,0.87401587,603.04,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602401613,0.28873917,603.05,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602401614,0.87401587,603.03,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602401815,0.87401587,603.02,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602402010,0.87401587,603.04,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602402212,0.87401587,603.03,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602402412,2.27244127,603.02,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602402611,0.87401587,603.01,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602402811,0.87401587,603.0,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602403007,0.87401587,602.99,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602403213,0.87401587,602.98,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602403413,0.87401587,602.97,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602403714,2.03585673,603.01,602.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602404011,2.03585673,603.01,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743602404012,1.16184086,603.01,602.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602404314,1.16184086,603.03,602.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602404913,0.28873917,603.05,602.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602405818,0.28873917,603.05,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743602406219,0.28873917,603.05,602.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602407020,2.03583012,603.19,602.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602407218,0.87398926,603.18,602.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602407519,0.28867929,603.04,602.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602407714,0.87401829,603.16,602.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602407918,0.87401829,603.15,602.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602408214,1.16184086,603.15,602.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602408612,1.16184086,603.15,602.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602408817,0.28864816,603.14,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743602410121,2.03566254,603.32,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743602410319,0.28865415,603.13,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743602410524,0.28865415,603.13,602.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602410817,1.16184086,603.32,602.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602412119,0.28855841,603.31,602.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602412819,0.28855841,603.31,602.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602413022,3.66339507,603.63,602.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602413216,3.66339507,603.62,602.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602413415,3.66339507,603.61,602.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602413723,4.82523593,603.6,602.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602413920,3.66339507,603.59,602.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602414121,0.28855482,603.32,602.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602414816,0.28855482,603.32,602.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602416919,0.28855482,603.32,601.83,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602416920,0.28855482,603.32,602.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602417619,0.28855482,603.32,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743602418926,1.26655482,603.32,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743602419223,1.26655482,603.32,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602419224,0.978,603.32,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602421023,0.978,603.32,602.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602423328,0.978,603.32,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743602425230,0.2885608,603.31,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743602430835,0.2885608,603.31,602.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602432432,0.2885608,603.31,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743602432433,0.2885608,603.31,602.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602434038,0.978,603.32,602.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602434438,1.26650458,603.32,602.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602434938,1.26650458,603.32,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602435231,0.978,603.32,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602435439,0.28847589,603.41,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602436538,0.28847589,603.41,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602437133,3.66455791,603.85,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602437338,0.28839102,603.4,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602437638,3.66455791,603.83,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602437836,2.26582172,603.82,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602438134,0.2883946,603.39,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602438338,0.87421012,603.8,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602438542,0.87421012,603.79,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602438739,0.87421012,603.78,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602438932,2.0285141,603.77,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602439136,0.87421012,603.76,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602439336,0.87421012,603.75,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602439633,0.87421012,603.74,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602439833,0.87421012,603.73,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602440036,0.87421012,603.72,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602440234,0.87421012,603.71,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602440434,1.033,603.79,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602440435,0.87421012,603.7,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602440633,0.87421012,603.69,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602440839,0.87421012,603.73,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602441138,0.87421012,603.72,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602441340,0.87421012,603.71,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602441534,1.39751494,603.76,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602441535,0.87421012,603.7,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602441736,0.87421012,603.69,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602441940,2.0285141,603.71,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602442136,0.87421012,603.7,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602443042,1.15430398,603.76,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602443939,1.033,603.79,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602444938,1.033,603.79,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602446246,0.28833964,603.78,603.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602447342,0.2758221,603.78,603.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602449346,0.2758221,603.78,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602451447,1.033,603.79,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602451652,1.033,603.79,603.36,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602453957,1.033,603.79,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602457052,1.033,603.79,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602458851,1.033,603.79,603.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602459057,1.033,603.79,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743602463858,0.28821785,604.09,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743602464060,1.15430398,604.57,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743602464061,2.78175039,604.55,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743602464362,0.28814149,604.08,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743602464761,1.15430398,604.53,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743602465261,1.15430398,604.52,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743602465562,1.44243831,604.52,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743602465756,1.15430398,604.51,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743602466161,1.15430398,604.5,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602466362,2.04730398,604.5,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602466761,0.893,604.5,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602467059,1.15430398,604.49,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602467455,1.44242042,604.49,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602467964,1.15430398,604.48,603.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602469563,1.15430398,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743602469760,0.28811644,604.49,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602470166,0.893,604.5,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602470566,0.28811763,604.48,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602471067,0.33086836,604.47,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602471866,0.33086836,604.47,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602474470,0.33086836,604.47,603.36,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602475275,1.15430398,604.46,603.36,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602475870,1.15430398,604.45,603.36,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602476372,0.28812002,604.44,603.36,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602476766,1.15430398,604.43,603.36,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602476971,1.15430398,604.43,603.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602477171,0.28812002,604.44,603.45,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602478274,0.28812002,604.44,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743602479170,0.893,604.5,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602479372,0.893,604.5,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743602479567,0.2880294,604.49,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743602481369,0.2880294,604.49,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602482173,0.893,604.5,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602482373,0.28803059,604.48,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602482971,0.28803059,604.48,603.83,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602485076,0.28803059,604.48,603.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602487777,0.28803059,604.48,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602487971,0.893,604.5,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602488378,0.28802701,604.47,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602490176,0.28802701,604.47,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743602490177,0.28802701,604.47,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602491285,0.893,604.5,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602491481,0.28802701,604.46,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602492184,0.28802701,604.46,603.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602494183,0.28802701,604.46,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602496085,1.078,604.45,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602496285,1.078,604.45,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602497384,0.28804251,604.44,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602498280,0.28804251,604.44,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602500084,1.078,604.45,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602500288,0.28803536,604.43,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602500488,0.28803536,604.43,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602503085,1.078,604.45,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602503285,0.28799126,604.42,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602503485,0.28799126,604.42,604.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602505291,0.28799126,604.42,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602506087,1.078,604.45,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602506685,1.078,604.45,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602508191,1.078,604.45,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743602508192,1.078,604.45,604.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602509593,1.078,604.45,604.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602511397,1.078,604.45,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602512502,0.28795909,604.44,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602513398,0.28795909,604.44,603.9,0.99639301]
["bitfinex-derivatives","BNBF0:USTF0",1743602513399,0.28795909,604.44,604.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602515098,1.078,604.45,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602515503,0.28798292,604.43,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602516806,1.078,604.45,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602518603,0.28798649,604.44,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602519308,0.28798649,604.44,603.82,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602520999,1.39515992,604.74,603.82,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602521206,1.72588602,604.73,603.82,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602521505,0.28798411,604.43,603.82,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602521706,1.39670404,604.71,603.82,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602521905,0.28796386,604.42,603.82,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602522204,1.15758374,604.7,603.82,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602522405,1.15758374,604.7,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602522612,0.28795552,604.46,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602523105,1.15734564,604.69,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602523302,0.28800199,604.45,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602523609,1.15734564,604.69,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602523809,0.28800914,604.44,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602524207,1.15734564,604.68,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602524403,1.07,604.7,604.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602525508,0.28793169,604.69,604.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602526109,0.28793169,604.69,603.6,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602526110,0.28793169,604.69,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602528812,0.28793169,604.69,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602530211,1.07,604.7,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602530406,0.28786738,604.68,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602531311,0.28786738,604.68,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602533012,1.07,604.7,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602533414,0.28788643,604.67,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602533918,0.28788643,604.67,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602536012,0.28788643,604.67,604.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602536217,1.07,604.7,604.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602536515,0.28789001,604.66,604.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602538319,0.28789001,604.66,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602539117,1.07,604.7,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602539419,0.28791502,604.65,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602540211,0.28791502,604.65,603.54,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602540212,0.28791502,604.65,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602541419,1.07,604.7,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602541921,1.07,604.7,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602545321,0.2879043,604.69,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602545622,0.2879043,604.69,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602548221,1.15574375,604.83,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602548421,0.28789001,604.68,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602548717,1.15574375,604.82,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602548917,0.2878912,604.67,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602549321,2.55050436,604.81,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602549622,0.28789239,604.66,604.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602550018,1.15574375,604.79,604.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602550320,0.28789715,604.65,604.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602550518,1.15574375,604.78,604.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602550926,0.28789596,604.64,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602551316,1.15574375,604.77,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602551619,0.28788882,604.63,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602552015,1.342,604.76,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602552723,0.28789001,604.75,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602553422,0.28789001,604.75,604.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602554117,1.342,604.76,604.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602555422,0.28789358,604.75,604.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602555625,0.28789358,604.75,604.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602557120,1.342,604.76,604.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602557523,0.28788167,604.74,604.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602558326,0.28788167,604.74,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602560029,1.342,604.76,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602560423,0.28784476,604.73,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602562227,0.28784476,604.73,604.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602563230,1.342,604.76,604.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602563431,0.28786976,604.72,604.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602564531,0.28786976,604.72,604.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602566231,1.342,604.76,604.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602566435,0.28786857,604.71,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602568335,0.28786857,604.71,603.62,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602568336,0.28786857,604.71,604.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602570744,0.28786857,604.71,604.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602572941,0.28786857,604.71,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602574733,0.28786857,604.71,604.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602576241,1.15870289,604.7,604.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602576536,1.15870289,604.7,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602576935,0.28786857,604.71,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602577838,1.3973653,604.7,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602578140,2.8026462,604.79,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602578338,2.8026462,604.78,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602578539,0.28793288,604.69,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602578740,1.3973653,604.76,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602579041,1.4052809,604.75,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602579237,1.4052809,604.74,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602579440,2.8026462,604.73,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602579744,2.80315918,604.72,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602579943,1.39864171,604.71,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602580144,1.39864171,604.7,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602580343,1.15878344,604.7,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602580644,2.5580258,604.69,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602580845,1.39923084,604.68,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602581041,1.15878344,604.69,604.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602581241,1.15878344,604.68,604.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602581445,0.28789358,604.67,604.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602583245,0.28789358,604.67,603.75,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602583246,0.28789358,604.67,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602584043,0.907,604.77,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602585148,0.907,604.77,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602585543,0.28784833,604.76,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602587048,0.28784833,604.76,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602587241,0.907,604.77,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602587546,0.28784714,604.75,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602589450,0.28784714,604.75,604.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602590151,0.907,604.77,604.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602590651,0.28787095,604.74,604.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602591653,0.28787095,604.74,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602593250,0.907,604.77,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602593453,0.28784476,604.73,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602593853,0.28784476,604.73,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602596556,0.28784476,604.73,604.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602598756,0.28784476,604.73,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602598956,1.16042609,604.72,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602599457,0.28790549,604.71,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602599657,1.40027148,604.7,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602599857,0.28790549,604.71,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602599858,3.96823056,604.69,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602600159,2.80780447,604.68,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602600456,2.80780447,604.67,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602600656,2.80780447,604.66,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602600851,2.80780447,604.65,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602601058,2.80780447,604.64,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602601258,2.8075765,604.63,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602601556,2.8075765,604.62,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602601756,2.8075765,604.61,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602602056,2.8075765,604.6,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602602255,2.8075765,604.59,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602602457,2.8075765,604.58,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602602751,2.8075765,604.57,604.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602602956,3.96800259,604.56,604.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602603152,2.8075765,604.55,604.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602603456,3.96800259,604.54,604.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602603656,2.8075765,604.53,604.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602603857,2.8075765,604.52,604.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602604159,2.8075765,604.51,604.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602604356,2.8075765,604.5,604.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602604556,2.8075765,604.49,604.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602604855,2.8075765,604.48,604.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602605060,3.96800259,604.47,603.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602605356,2.8075765,604.46,603.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602605652,3.96800259,604.45,603.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602605858,2.8075765,604.44,603.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602606050,1.40027148,604.43,603.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602606254,2.56069757,604.42,603.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602606456,1.40027148,604.41,603.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602606652,1.40027148,604.4,603.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602606854,2.56069757,604.39,603.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602607052,1.40027148,604.38,603.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602607256,1.16042609,604.39,603.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602607451,1.16042609,604.39,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602607752,1.16042609,604.38,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602608551,1.44855923,604.37,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602609259,1.16042609,604.36,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602609657,1.16042609,604.35,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602609852,1.16042609,604.35,603.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602610257,0.28813314,604.37,603.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602611352,1.1547672,604.36,603.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602611657,1.1547672,604.35,603.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602612054,1.1547672,604.36,603.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602612453,1.1547672,604.36,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602613059,1.1547672,604.35,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602613762,1.1547672,604.34,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602614355,1.1547672,604.33,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602614558,1.44294329,604.33,603.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602614962,1.1547672,604.32,603.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602615768,0.28817609,604.33,603.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602616670,0.28817609,604.33,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602616871,1.1547672,604.32,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602617469,0.28819398,604.31,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602617871,1.44296118,604.31,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602618569,0.28819398,604.31,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602618766,0.28819398,604.31,603.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602619069,0.28819398,604.31,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743602620072,1.451,604.32,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743602620571,0.28815938,604.3,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743602621267,0.28815938,604.3,603.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602622573,0.28815938,604.3,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743602623181,1.451,604.32,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743602623371,1.451,604.32,603.51,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602623780,1.451,604.32,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743602625580,1.451,604.32,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602627886,1.451,604.32,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602629987,1.451,604.32,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602632290,1.451,604.32,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602633592,0.28807112,604.31,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602634187,0.28807112,604.31,603.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602635188,2.78756249,604.85,603.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602635189,2.78756249,604.84,603.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602635394,3.11823391,604.83,603.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602635596,2.88366823,604.82,603.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602635797,0.28797815,604.38,603.68,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602636093,0.33068236,604.81,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602636594,0.28796505,604.44,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602636792,2.4927672,604.8,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602637094,0.28796624,604.43,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602637490,1.48546049,604.79,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602637697,1.338,604.8,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602637698,0.28796743,604.42,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602637995,1.1547672,604.77,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602638195,0.3307097,604.76,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602638395,0.28795909,604.41,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602638595,1.1547672,604.75,603.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602638897,0.28796266,604.4,603.84,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602639293,2.7877342,604.73,603.84,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602639491,0.28798888,604.39,603.84,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602639997,1.1547672,604.72,603.84,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602640191,0.28797934,604.38,603.84,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602640696,1.1547672,604.71,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602640897,0.28798054,604.37,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602641299,1.1547672,604.7,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602641499,0.287971,604.4,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602641895,1.1547672,604.69,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602642102,0.28795075,604.47,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602642496,1.1547672,604.75,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602642701,0.2879436,604.47,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602642897,1.1547672,604.75,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602643202,0.28791263,604.57,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602643702,0.3307097,604.76,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602643902,0.28793407,604.56,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602644297,0.3307097,604.76,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602644497,0.2879305,604.55,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602644703,0.2879305,604.55,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602644903,0.3307097,604.76,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602645204,0.28792574,604.54,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602645403,1.15328424,604.75,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602645908,0.28795194,604.53,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602646204,1.15328424,604.74,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602646403,1.4412481,604.74,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602647003,1.15328424,604.73,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602647606,1.15328424,604.72,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602647906,1.15328424,604.71,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602648503,1.15328424,604.73,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602649000,1.15328424,604.72,603.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602649204,1.15328424,604.72,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602649907,1.15328424,604.71,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602650407,0.28793884,604.7,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602651005,0.28793884,604.7,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602652707,0.28793884,604.7,603.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602654405,0.28793884,604.7,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602655605,0.28793884,604.7,602.94,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602655606,0.28793884,604.7,604.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602656109,1.1544199,604.73,604.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602656508,0.28792216,604.69,604.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602658105,0.28792216,604.69,603.55,0.99874485]
["bitfinex-derivatives","BNBF0:USTF0",1743602658106,0.28792216,604.69,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602659311,0.3307097,604.76,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602659512,0.28789953,604.68,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602659812,0.3307097,604.76,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602660111,0.28789953,604.67,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602660510,0.3307097,604.76,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602660704,0.28786857,604.66,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602661210,0.3307097,604.76,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602661410,0.28786857,604.65,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602661613,0.3307097,604.76,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602662006,0.28788048,604.64,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602662208,0.3307097,604.76,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602662612,0.28788048,604.63,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602663113,0.3307097,604.76,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602663309,0.28787334,604.62,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602663505,0.3307097,604.76,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602664012,0.28787929,604.61,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602664210,0.3307097,604.76,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602664611,0.28788167,604.6,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602664812,0.3307097,604.76,604.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602665217,0.2878912,604.59,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602665616,0.3307097,604.76,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602666216,1.456,604.75,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602666917,0.28788643,604.74,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602668117,1.456,604.75,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602668514,0.28788882,604.73,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602669418,0.28788882,604.73,604.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602671314,1.15504692,604.72,604.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602671517,1.15504692,604.71,604.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602671713,1.15504692,604.7,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602671919,1.15504692,604.69,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602672117,1.15504692,604.68,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602672313,1.15504692,604.67,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602672514,0.28788882,604.73,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602672921,1.15546722,604.72,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602673320,0.28788882,604.73,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602673616,0.28788882,604.73,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602674214,1.456,604.75,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602674419,0.28788643,604.72,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602677124,1.456,604.75,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602677322,1.456,604.75,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602677617,0.28790072,604.71,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602680125,1.456,604.75,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602680529,0.28785191,604.72,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602682632,0.28785191,604.72,604.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602683237,1.456,604.75,604.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602684432,1.456,604.75,603.69,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602684433,1.456,604.75,604.35,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602686932,1.456,604.75,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602688540,1.456,604.75,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602690944,1.456,604.75,604.36,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602692544,0.28786024,604.74,604.36,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602693742,0.28786024,604.74,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602695143,2.8011321,604.92,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602695345,1.39703098,604.91,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602695546,0.28783643,604.73,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602695846,1.15722968,604.9,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602696445,1.15722968,604.9,603.98,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602696446,1.15722968,604.9,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602696649,1.44506968,604.89,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602696849,2.87806968,604.89,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602697349,1.15722968,604.88,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602697744,1.15722968,604.87,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602698551,1.44506611,604.86,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602699051,1.15722968,604.85,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602699649,1.15722968,604.84,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602700553,0.28783643,604.86,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602701255,1.433,604.89,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602702252,1.433,604.89,604.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602702448,0.28780191,604.88,604.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602704254,1.433,604.89,604.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602704452,0.28779834,604.87,604.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602705154,0.28779834,604.87,604.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602707956,2.55717922,604.86,604.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602708156,1.39833567,604.85,604.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602708354,3.96278713,604.84,604.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602708559,1.39833567,604.83,604.38,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602708760,1.15884355,604.83,604.38,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602708956,1.39853452,604.82,604.38,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602709155,1.15884355,604.83,604.38,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602709359,1.15884355,604.81,604.38,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602709756,0.28779834,604.87,604.38,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602709757,3.96355442,604.8,604.38,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602709957,1.3987564,604.79,604.38,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602710154,1.15884355,604.78,604.38,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602710660,1.15884355,604.78,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602710860,1.15884355,604.77,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602711253,1.15884355,604.76,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602712156,1.15884355,604.75,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602712553,1.15884355,604.74,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602712860,1.15884355,604.74,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602713054,2.80505794,604.86,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602713254,2.80505794,604.85,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602713458,2.80505794,604.84,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602713656,1.1594035,604.84,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602714454,2.55838452,604.83,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602714659,1.1594035,604.82,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602714861,1.1594035,604.82,604.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602715164,1.1594035,604.81,604.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602716563,1.433,604.89,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602716564,2.84649966,604.8,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602716863,1.44725302,604.8,604.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602717466,1.44725302,604.8,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602717659,1.1594035,604.79,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602718268,1.1594035,604.78,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602718467,1.39950154,604.77,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602718664,1.39950154,604.76,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602718964,1.1594035,604.78,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602719168,1.1594035,604.75,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602719362,1.39961971,604.74,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602719561,1.39961971,604.73,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602719763,1.39961971,604.72,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602719964,1.39961971,604.71,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602720261,1.3996469,604.7,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602720467,1.1594035,604.7,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602721062,1.1594035,604.69,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602721465,0.2878912,604.77,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602721862,1.399503,604.76,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602722070,2.8062007,604.75,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602722266,2.80623088,604.74,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602722468,1.39946455,604.73,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602722668,1.44779673,604.74,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602722869,1.44779673,604.74,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602723069,1.15989482,604.73,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602723571,3.13689462,604.72,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602723871,3.96605787,604.71,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602724171,2.80616305,604.7,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602724371,1.3995186,604.69,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602724569,1.3995186,604.68,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602724772,1.15989482,604.69,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602725172,1.15989482,604.68,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602725468,1.15989482,604.67,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602726274,1.15989482,604.66,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602726974,0.28790549,604.68,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602727374,1.15921737,604.67,603.75,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602727772,1.15921737,604.67,602.94,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602727773,1.15921737,604.67,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602727974,1.15921737,604.66,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602728568,0.28792931,604.65,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602729277,1.15904145,604.64,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602729576,1.15904145,604.64,603.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602730275,0.28792931,604.65,603.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602731274,1.449,604.7,603.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602732178,1.449,604.7,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602732578,0.28791263,604.69,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602734278,1.449,604.7,603.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602734476,1.449,604.7,603.24,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602734477,1.449,604.7,604.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602734676,0.28790072,604.68,604.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602736082,0.28790072,604.68,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602736285,1.15912492,604.67,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602736782,0.28790072,604.68,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602737187,1.449,604.7,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602737587,0.28790549,604.67,604.13,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602738490,0.28790549,604.67,604.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602740290,1.449,604.7,604.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602740693,0.28788524,604.66,604.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602741192,0.28788524,604.66,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602742986,0.28788524,604.66,604.1,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602742987,0.28788524,604.66,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602743186,2.80396886,604.85,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602743390,2.80396886,604.84,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602743587,2.80396886,604.83,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602743894,3.96322959,604.82,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602744191,2.80396886,604.81,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602744392,2.80396886,604.8,604.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602744593,2.80396886,604.79,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602744790,3.96322959,604.78,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602745088,3.96322959,604.77,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602745392,3.96322959,604.76,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602745592,2.80396886,604.75,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602745793,3.96322959,604.74,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602745995,2.80396886,604.73,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602746197,2.80396886,604.72,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602746494,2.80396886,604.71,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602746695,2.80396886,604.7,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602746897,2.80396886,604.69,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602747196,2.80396886,604.68,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602747394,3.96322959,604.67,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602747597,2.80396886,604.66,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602747897,2.80396886,604.65,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602748196,3.96322959,604.64,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602748393,2.80396886,604.63,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602748594,2.80396886,604.62,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602748788,2.80396886,604.61,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602748993,2.80396886,604.6,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602749192,3.96322959,604.59,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602749394,2.80396886,604.58,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602749596,1.15926073,604.57,604.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602749796,1.15926073,604.57,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602750297,1.15926073,604.56,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602750495,1.44724842,604.56,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602750692,0.28798769,604.56,603.81,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602751996,0.28798769,604.56,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602752193,1.3975119,604.74,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602752393,1.3975119,604.73,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602752589,0.28795432,604.55,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602752998,1.3975119,604.7,603.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602753295,1.3975119,604.69,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602753495,1.3975119,604.68,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602753799,1.68547218,604.69,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602753993,1.3975119,604.68,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602754190,1.3975119,604.67,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602754396,1.3975119,604.66,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602754597,1.15817163,604.65,603.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602754896,1.15817163,604.65,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602755592,1.44614383,604.64,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602755997,1.15817163,604.63,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602756494,1.15817163,604.62,603.86,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602756692,1.15817163,604.62,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602757093,0.2879722,604.64,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602758290,1.3975119,604.76,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602758496,0.28794241,604.63,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602758896,1.15784107,604.74,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602759101,1.3975119,604.73,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602759299,2.55535297,604.73,603.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602759499,1.3975119,604.72,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602759698,1.44578706,604.72,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602760299,1.15784107,604.71,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602760899,1.15784107,604.7,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602761200,0.28794599,604.72,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602763696,0.28794599,604.72,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743602763697,0.28794599,604.72,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602764298,1.355,604.77,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602764595,0.28789834,604.71,604.07,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602765602,0.28789834,604.71,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743602765603,0.28789834,604.71,604.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602767198,0.28789834,604.71,603.82,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602767199,1.355,604.77,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602767604,0.28786381,604.7,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602770309,1.40659848,604.88,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602770501,3.96578671,604.87,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602770806,0.28785191,604.69,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602771003,2.80602556,604.85,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602771201,3.96578671,604.84,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602771404,1.39942708,604.83,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602771603,2.55918823,604.82,604.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602771801,1.39942708,604.81,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602772001,1.15976115,604.82,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602772405,1.15976115,604.81,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602773104,1.15976115,604.8,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602773506,1.15976115,604.79,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602773907,1.15976115,604.78,604.25,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602774309,1.15976115,604.78,603.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602774510,1.15976115,604.77,603.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602775006,1.58484238,604.84,603.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602776507,1.15935677,604.83,603.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602776709,1.15935677,604.83,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602776904,1.15935677,604.82,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602778711,1.15935677,604.82,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602779211,1.15935677,604.81,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602779609,1.44720629,604.81,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602779812,0.28784952,604.81,604.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602780912,0.28784952,604.81,604.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602783309,0.28784952,604.81,604.35,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602785215,3.96003065,605.11,604.35,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602785411,2.80196512,605.1,604.35,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602785609,0.28776978,604.8,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602785809,2.80196512,605.08,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602786007,2.80196512,605.07,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602786213,2.80196512,605.06,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602786415,3.96003065,605.05,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602786613,2.80196512,605.04,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602786808,2.80196512,605.03,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602787009,3.96003065,605.02,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602787213,2.80196512,605.01,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602787415,2.80196512,605.0,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602787711,3.68596512,604.99,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602788020,3.96003065,604.98,604.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602788313,3.96003065,604.97,604.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602788614,2.80100247,604.96,604.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602788813,1.39710723,604.95,604.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602789013,1.39710723,604.94,604.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602789212,1.15806553,604.94,604.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602789615,1.15806553,604.93,604.31,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602790018,1.15806553,604.93,604.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602790019,1.39676382,604.92,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602790216,1.39683379,604.91,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602790516,1.39684558,604.9,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602790716,1.39684558,604.89,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602790918,1.39684558,604.88,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602791210,1.39691089,604.87,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602791411,1.39685306,604.87,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602791716,1.15806553,604.86,604.3,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602792216,1.15806553,604.85,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602792715,1.15806553,604.84,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602793116,1.39691522,604.83,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602793318,2.55505746,604.82,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602793510,1.39696729,604.81,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602793716,1.15806553,604.82,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602793910,2.55503052,604.81,604.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602794115,2.55503052,604.81,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602794116,1.39696499,604.8,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602794417,1.39702196,604.79,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602794717,1.40397109,604.85,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602794718,1.15806553,604.78,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602795713,1.39697704,604.86,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602796114,1.15763181,604.85,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602796714,1.15763181,604.84,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602797415,1.15763181,604.83,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602797814,0.28783524,604.87,604.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602799119,0.28783524,604.87,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602800322,1.15734661,604.96,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602800518,0.28779001,604.86,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602800917,1.15720915,604.98,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602801115,2.55393267,604.98,604.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602801318,2.55393267,604.98,603.86,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602801319,1.39672352,604.97,604.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602801521,1.39672352,604.96,604.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602801715,1.39672352,604.95,604.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602801922,1.39672352,604.94,604.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602802115,2.55393267,604.93,604.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602802315,1.15720915,604.93,604.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602802521,1.15720915,604.92,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602803118,1.15720915,604.91,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602803515,1.15720915,604.9,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602804218,1.15720915,604.89,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602804819,1.39672352,604.88,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602805021,1.39672352,604.87,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602805214,1.39672352,604.86,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602805419,1.15720915,604.88,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602805618,2.55385406,604.87,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602805817,1.39664491,604.86,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602806018,1.15720915,604.86,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602806422,1.15720915,604.85,604.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602806623,1.44505867,604.85,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602807024,1.15720915,604.84,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602807520,2.55442245,604.83,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602807721,1.15720915,604.83,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602807922,2.55440939,604.82,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602808123,1.39720024,604.81,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602808423,2.55440939,604.8,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602808622,1.39720024,604.79,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602808822,1.15720915,604.79,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602809220,1.3977194,604.78,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602809423,1.39821401,604.77,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602809722,0.28784952,604.85,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602809723,1.15720915,604.76,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602811225,1.15720915,604.74,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602811424,1.39879656,604.73,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602811625,1.15720915,604.73,604.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602812226,1.15720915,604.72,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602812624,2.80498726,604.81,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602812821,0.28789239,604.71,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602813024,2.80498726,604.79,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602813322,3.96450408,604.78,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602813520,1.39885672,604.77,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602813725,1.39922203,604.76,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602813922,1.159454,604.76,604.1,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602814527,1.159454,604.76,603.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602814528,2.55899779,604.75,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602814730,1.159454,604.75,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602815027,1.159454,604.74,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602815330,2.80688938,604.73,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602815522,2.80695379,604.72,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602815722,2.80698274,604.71,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602815920,3.96643674,604.7,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602816128,2.80698274,604.69,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602816326,1.159454,604.7,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602816327,1.39986328,604.68,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602816629,2.80716634,604.67,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602816822,2.80716634,604.66,604.23,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602817022,2.80716634,604.66,604.04,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602817023,2.80716634,604.65,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602817226,1.39986328,604.64,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602817428,1.159454,604.66,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602817725,1.159454,604.63,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602818022,2.80736217,604.62,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602818329,2.80736217,604.61,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602818529,2.80736217,604.6,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602818723,2.80736217,604.59,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602818921,3.96681617,604.58,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602819123,2.80736217,604.57,604.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602819325,2.80736217,604.57,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602819326,2.80736217,604.56,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602819525,2.80736217,604.55,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602819724,2.80682502,604.54,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602819931,1.40008597,604.53,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602820131,1.40008597,604.52,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602820331,1.40008597,604.51,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602820532,1.159454,604.53,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602820732,2.5584113,604.52,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602820936,1.3989573,604.51,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602821234,1.159454,604.52,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602821437,2.55791577,604.51,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602821629,0.28800318,604.5,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602821833,1.44745718,604.5,603.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602822037,1.44745718,604.5,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602822230,1.159454,604.49,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602822829,1.159454,604.48,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602823438,1.159454,604.47,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602823836,1.159454,604.46,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602824435,1.3969993,604.56,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602824738,0.2880449,604.45,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602824930,1.3969993,604.54,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602825135,0.28803417,604.44,603.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602825334,0.28803417,604.44,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602825535,1.40389852,604.51,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602825739,0.28808782,604.43,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602825940,1.39663608,604.42,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602826138,1.39663608,604.41,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602826441,2.5544212,604.4,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602826742,1.39663608,604.39,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602826942,2.5544212,604.38,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602827141,1.15778512,604.38,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602827839,1.15778512,604.37,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602828240,1.15778512,604.36,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602828646,1.15778512,604.36,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602829041,1.15778512,604.35,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602829844,1.15778512,604.34,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602830244,1.15778512,604.33,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602830638,1.44595166,604.33,603.4,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602831041,1.44595166,604.33,602.55,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602831042,1.15778512,604.32,603.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602831245,1.15778512,604.31,603.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602831842,1.15778512,604.32,603.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602832547,1.15778512,604.31,603.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602832948,1.15778512,604.3,603.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602833346,1.15778512,604.3,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602833745,1.44599223,604.29,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602834548,0.28820711,604.29,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602835654,0.28820711,604.29,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743602836253,1.15778512,604.44,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743602836254,1.15778512,604.43,603.2,1.55303067]
["bitfinex-derivatives","BNBF0:USTF0",1743602836856,1.15778512,604.42,603.2,1.55303067]
["bitfinex-derivatives","BNBF0:USTF0",1743602837261,1.44595047,604.42,603.2,1.55303067]
["bitfinex-derivatives","BNBF0:USTF0",1743602837455,1.15778512,604.41,603.2,1.55303067]
["bitfinex-derivatives","BNBF0:USTF0",1743602837858,1.15778512,604.4,603.2,1.55303067]
["bitfinex-derivatives","BNBF0:USTF0",1743602838156,1.15778512,604.4,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602838462,1.15778512,604.41,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743602838760,0.28816535,604.42,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743602839260,3.94015626,604.56,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743602839459,3.11319572,604.55,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743602839654,0.28812956,604.41,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743602839863,1.48861517,604.54,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743602840157,0.907,604.58,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743602840158,2.88340782,604.53,603.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602840459,0.33084099,604.52,603.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602840662,2.88341329,604.52,603.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602840860,1.48862611,604.52,603.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602841057,2.88341329,604.52,603.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602841262,0.28810809,604.51,603.41,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602841464,0.33085194,604.5,603.41,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602842169,1.15778512,604.49,603.41,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602842867,0.28809259,604.48,603.41,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602843265,0.28809259,604.48,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743602843266,0.28809259,604.48,603.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602844369,1.44587771,604.48,603.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602845266,0.33085194,604.5,603.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602845463,0.33085194,604.5,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602846570,1.44586221,604.49,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602847168,1.15778512,604.48,603.57,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602847572,1.15778512,604.47,603.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602848271,1.15778512,604.46,603.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602848667,1.15778512,604.45,603.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602849268,1.15778512,604.44,603.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602849665,1.15778512,604.43,603.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602850173,2.15378512,604.42,603.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602850573,2.15378512,604.42,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602850773,1.15778512,604.41,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602851471,1.44590037,604.4,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602851975,1.15778512,604.39,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602852276,1.15778512,604.38,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602853071,1.15778512,604.37,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602853475,1.15778512,604.36,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602853970,1.15778512,604.35,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602854375,1.15778512,604.34,603.58,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602854576,1.44593376,604.34,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602855076,1.15778512,604.33,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602855778,1.15778512,604.32,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602856375,1.15778512,604.31,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602856676,2.78492332,604.3,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602856871,3.94270844,604.29,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602857078,3.94270844,604.29,603.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602857079,2.78492332,604.28,603.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602857271,1.38880736,604.28,603.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602857477,1.15778512,604.29,603.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602857671,1.15778512,604.27,603.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602858174,1.15778512,604.26,603.48,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602858877,1.15778512,604.25,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602859476,1.15778512,604.24,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602859879,1.15778512,604.23,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602860177,1.15778512,604.23,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602860379,1.15778512,604.22,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602860770,1.44595524,604.22,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602860973,1.15778512,604.21,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602861575,1.15778512,604.2,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602862172,0.28817012,604.22,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743602862173,1.15778512,604.19,603.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602862879,1.15778512,604.21,603.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602863779,1.15778512,604.2,603.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602863975,1.15778512,604.2,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602864376,0.955,604.2,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602866076,0.955,604.2,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602866478,0.28813672,604.19,603.61,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602867384,0.28813672,604.19,603.8,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602868485,0.28813672,604.19,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602869380,0.955,604.2,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602869583,0.28811167,604.18,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602872289,0.955,604.2,603.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602872687,0.28810928,604.17,603.64,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602874387,0.955,604.2,603.64,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602876091,0.955,604.2,603.77,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602878588,0.955,604.2,603.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602880395,1.39901645,604.19,603.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602880593,1.39901645,604.18,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602880788,1.39901645,604.17,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602880993,2.55847882,604.16,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602881294,1.15946237,604.15,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602881688,0.28809139,604.28,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602881689,1.15946237,604.14,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602881995,1.15946237,604.13,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602882594,2.8061156,604.22,603.33,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602882895,1.39937975,604.21,603.47,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602883090,2.55931887,604.2,603.47,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602883289,1.39937975,604.19,603.47,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602883495,1.15993912,604.19,603.47,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602884292,1.15993912,604.18,603.47,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602884493,1.135,604.17,603.47,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602884698,1.15993912,604.16,603.47,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602885099,1.135,604.17,603.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602885697,0.28814149,604.16,603.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602886495,0.28814149,604.16,603.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602887302,1.135,604.17,603.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602887703,0.28813672,604.15,603.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602888700,1.16044521,604.14,603.56,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602889104,1.16044521,604.13,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602889604,0.28813672,604.15,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602890298,1.135,604.17,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602890700,0.2881558,604.14,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602891304,0.2881558,604.14,603.64,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602893303,1.135,604.17,603.64,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602893703,0.28814864,604.13,603.64,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602894100,0.28814864,604.13,603.08,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743602894101,2.80738676,604.12,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602894304,1.40010732,604.11,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602894506,1.40006435,604.1,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602894707,1.16041911,604.1,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602895410,1.16041911,604.09,603.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602896007,1.16041911,604.08,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602896502,0.28819756,604.07,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602899308,1.135,604.17,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602899806,0.28816773,604.06,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602900013,1.135,604.17,603.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602900310,1.135,604.17,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602900713,0.28815938,604.16,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602901713,2.55969108,604.15,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602901913,1.16005851,604.15,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602902112,1.16005851,604.14,603.5,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602902312,1.16005851,604.14,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602902516,0.28817609,604.13,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602902714,1.16005851,604.12,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602903511,0.28817609,604.13,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602903512,1.16005851,604.11,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602903915,0.28817609,604.13,603.49,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602904116,0.28817609,604.13,603.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602905315,1.135,604.17,603.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602905720,0.28818682,604.12,603.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602906122,1.44853862,604.12,603.44,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602906423,1.44853862,604.12,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602906723,1.1603518,604.11,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602907623,1.1603518,604.1,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602908019,1.1603518,604.09,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602908522,1.40005177,604.16,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602908718,1.40005177,604.15,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602908917,0.28818802,604.08,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602910923,1.16048038,604.07,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602911423,1.16048038,604.06,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602911618,0.28819279,604.06,603.55,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602913922,0.28819279,604.06,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602914424,1.40730586,604.37,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602914627,2.80729019,604.36,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602914818,2.80729019,604.35,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602915020,2.80729019,604.34,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602915217,2.80729019,604.33,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602915425,2.80729019,604.32,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602915627,2.80729019,604.31,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602915818,2.80729019,604.3,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602916022,2.80729019,604.29,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602916223,2.80729019,604.28,603.6,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602916425,2.80729019,604.27,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602916724,3.9676947,604.26,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602916924,2.80729019,604.25,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602917126,2.80729019,604.24,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602917324,2.80729019,604.23,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602917529,2.80729019,604.22,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602917727,2.80729019,604.21,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602917922,2.80739242,604.2,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602918126,0.28814864,604.23,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602918127,3.96779693,604.19,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602918424,1.40008656,604.18,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602918628,1.16040451,604.18,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602919024,1.16040451,604.17,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602919626,1.16040451,604.16,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602920326,1.16040451,604.15,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602920725,1.16040451,604.14,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602920930,1.16040451,604.13,603.66,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602921131,2.27991786,604.12,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602921431,2.27991786,604.11,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602921633,2.04012691,604.1,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602921828,0.8797224,604.09,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602922026,0.8797224,604.08,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602922232,1.16040451,604.08,603.67,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602922432,1.16040451,604.08,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743602922433,1.16040451,604.08,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602922627,1.40011165,604.13,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602922832,0.28815222,604.15,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602923031,1.40011329,604.14,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602923232,0.28815222,604.15,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602923533,2.04013089,604.14,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602923733,1.44862484,604.14,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602924327,0.28814984,604.14,603.65,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602924634,0.28814984,604.14,603.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602926333,1.013,604.25,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602926530,1.39993967,604.24,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602926734,0.28812479,604.13,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602926936,1.16033692,604.24,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602927336,1.16033692,604.23,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602927538,1.39992618,604.22,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602927733,2.80731164,604.21,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602927935,2.80731164,604.2,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602928131,3.68693222,604.19,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602928332,3.68693222,604.18,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602928537,3.68693222,604.17,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602928738,3.68693222,604.17,603.29,1.00317052]
["bitfinex-derivatives","BNBF0:USTF0",1743602928739,3.68693222,604.16,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602928935,3.68693222,604.15,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602929238,3.68693222,604.14,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602929434,2.27954676,604.13,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602929637,2.27954676,604.12,603.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602929939,2.27954676,604.11,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602930240,0.87962058,604.1,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602930440,0.87962058,604.09,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602930640,0.87962058,604.08,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602930842,0.87962058,604.07,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602931043,1.16033692,604.07,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602931240,0.87966856,604.06,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602931540,0.87966856,604.05,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602931740,1.16033692,604.07,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602931941,0.87967609,604.06,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602932140,0.87967609,604.05,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602932340,1.013,604.25,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602932544,4.84777702,604.24,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602932742,3.68725849,604.23,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602932939,3.68725849,604.22,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602933136,3.68725849,604.21,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602933340,3.68725849,604.2,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602933636,3.68725849,604.19,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602933841,3.68735585,604.18,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602934040,3.68735585,604.17,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602934345,1.4486803,604.2,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602934346,4.84787438,604.16,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602934642,3.68735585,604.15,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602934845,3.68735585,604.14,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602935141,3.68735585,604.13,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602935343,3.68735585,604.12,603.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602935541,3.68735585,604.12,603.45,1.00317052]
["bitfinex-derivatives","BNBF0:USTF0",1743602935542,2.27988406,604.11,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602935743,2.27988406,604.1,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602935938,2.27988406,604.09,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602936145,2.27988406,604.08,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602936341,2.27988406,604.07,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602936536,0.87966987,604.06,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602936739,0.87966987,604.05,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602937044,0.87966987,604.04,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602937245,0.87966987,604.03,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602937546,1.16051853,604.04,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602937743,0.88071337,604.03,603.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602937944,0.88071337,604.02,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602938146,0.88071337,604.01,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602938448,0.88071337,604.0,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602938747,0.88071337,603.99,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602938941,1.16051853,603.99,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602939143,0.88196444,603.98,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602939347,0.88196444,603.97,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602939546,0.88196444,603.96,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602939744,0.88196444,603.95,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602939943,1.16051853,603.95,603.53,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602940341,1.16051853,603.95,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743602940342,1.16051853,603.94,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602940746,1.16051853,603.93,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602941245,0.28821427,604.0,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602941448,2.28569889,603.99,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602941650,0.28825605,603.92,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602941949,0.88188567,603.91,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602942150,2.28556088,603.9,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602942349,2.04535097,603.89,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602942550,0.88188567,603.88,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602942752,0.88188567,603.87,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602943051,2.04521419,603.86,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602943251,0.88174889,603.85,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602943452,1.1634653,603.86,603.46,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602943954,1.1634653,603.85,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602944352,0.88125146,603.84,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602944651,2.28391128,603.83,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602944851,0.88125146,603.82,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602945150,0.88125146,603.81,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602945351,0.88125146,603.8,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602945553,1.16265652,603.8,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602945752,0.88100823,603.79,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602945954,1.16265652,603.79,603.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602946452,0.28828351,603.84,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602946652,0.88078643,603.83,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602946854,0.28828351,603.84,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602947051,0.88078782,603.83,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602947248,0.28828351,603.84,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602947454,1.40958536,604.05,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602947656,1.45029532,603.82,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602948154,1.16199151,603.81,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602948355,1.45029652,603.81,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602948655,0.28830501,603.81,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602949651,0.906,603.8,603.18,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602950454,0.906,603.8,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602950653,0.28831217,603.79,603.15,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602952957,0.28831217,603.79,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602953158,1.16060596,603.78,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602953354,0.87974825,603.77,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602953553,0.87954083,603.76,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602953751,0.87954083,603.75,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602953951,0.87954083,603.74,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602954251,1.16060596,603.74,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602954758,1.16060596,603.74,603.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602954960,1.16060596,603.73,603.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602955959,0.28831217,603.79,603.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602956160,0.87884982,603.78,603.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602956458,0.906,603.8,603.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602956658,1.44739774,603.77,603.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602957058,1.44739774,603.77,602.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602957059,0.28837071,603.77,602.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602959463,0.906,603.8,603.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602959759,0.28835995,603.76,603.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602961357,0.28835995,603.76,603.01,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602961358,0.28835995,603.76,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602962459,1.15868063,604.0,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602962858,0.87812084,603.99,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602963064,2.27568228,603.99,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602963263,2.27568658,603.98,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602963462,0.87809314,603.97,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602963658,0.87809314,603.96,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602963862,0.87809313,603.95,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602964059,0.87809313,603.94,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602964259,0.87809313,603.93,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602964460,2.03677376,603.92,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602964766,0.87809313,603.91,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602965067,0.87809313,603.9,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602965364,2.03677376,603.9,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602965560,1.15868063,603.9,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602965764,2.03677376,603.9,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602965963,1.15868063,603.89,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602966461,1.15868063,603.88,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602966765,1.15868063,603.87,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602966966,1.15868063,603.87,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602967369,1.15868063,603.86,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602967563,1.15868063,603.85,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602968370,1.15868063,603.84,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602968871,1.15868063,603.83,603.04,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602969071,1.15868063,603.83,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602969469,0.28835876,603.84,603.03,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602970771,0.28835876,603.84,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602970966,1.44703939,603.84,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602971369,2.03655403,603.84,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602971570,1.15868063,603.84,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602971770,0.28833845,603.83,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602973673,1.16621185,603.83,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602973873,0.87727104,603.82,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602974375,3.43213467,603.87,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602974668,0.28835398,603.81,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602975175,0.28835398,603.81,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602976371,0.87727104,603.8,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602976668,2.03595167,603.79,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602976873,0.87727104,603.78,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602977173,2.03595167,603.77,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602977366,0.87727104,603.76,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602977571,2.03595167,603.75,603.28,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602977775,2.03595167,603.75,603.11,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743602977776,0.87727104,603.74,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602978074,0.87727104,603.73,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602978275,0.87727104,603.72,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602978473,0.87727104,603.71,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602978675,0.87727104,603.7,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602978975,0.87700311,603.69,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602979169,0.87700311,603.68,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602979375,2.03568374,603.67,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602979574,0.87700311,603.66,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602979868,1.15868063,603.67,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602979869,2.2730125,603.65,603.29,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602980069,2.2730125,603.64,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602980275,2.2730125,603.63,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602980574,3.43169313,603.62,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602980777,2.2730125,603.61,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602980968,2.2730125,603.6,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602981170,3.43169313,603.59,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602981374,2.2730125,603.58,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602981674,0.87700311,603.57,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602981873,0.87700311,603.56,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602982074,1.15868063,603.57,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602982075,0.87700311,603.55,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602982276,0.87700311,603.54,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602982476,1.15868063,603.57,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602982477,0.87700311,603.53,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602982677,0.87700311,603.52,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602982877,0.87700311,603.51,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602983078,2.03568374,603.5,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602983377,1.15868063,603.5,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602983779,0.28848784,603.49,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602984578,1.201,603.48,602.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602986276,1.201,603.48,602.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602986676,0.28851774,603.47,602.78,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602988480,0.28851774,603.47,602.72,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602990985,0.28851774,603.47,602.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602992389,1.201,603.48,602.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602992685,0.28852133,603.46,602.71,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602992886,0.28852133,603.46,602.72,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602994786,0.28852133,603.46,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602995387,1.201,603.48,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602995686,0.28852372,603.45,602.69,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602996690,0.28852372,603.45,602.7,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743602999388,0.28852372,603.45,602.15,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743602999389,0.28852372,603.45,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603001390,1.201,603.48,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603001889,0.28848067,603.44,602.85,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603002593,0.28848067,603.44,602.9,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603004391,4.83124757,603.74,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603004591,0.28844122,603.43,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603004893,2.55145782,603.72,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603005088,2.27353143,603.71,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603005393,0.87746748,603.7,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603005692,0.87746748,603.69,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603005892,0.87746748,603.68,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603006096,1.15539387,603.69,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603006289,1.16588489,603.68,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603006495,1.44380759,603.68,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603006991,0.28841372,603.68,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603007398,1.055,603.69,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603007992,0.28841372,603.67,602.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603008592,0.28841372,603.67,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603010302,1.055,603.69,603.02,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603011297,1.055,603.69,602.66,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603011298,1.055,603.69,603.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603013898,1.055,603.69,603.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603017096,1.055,603.69,603.26,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603018900,1.055,603.69,603.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603021503,1.055,603.69,602.61,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743603021504,1.055,603.69,603.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603025608,1.055,603.69,603.16,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603029211,1.055,603.69,602.55,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743603029212,1.055,603.69,603.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603031906,1.055,603.69,603.21,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603034311,1.055,603.69,602.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603036918,1.055,603.69,603.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603037722,0.28840416,603.68,603.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603039221,0.28840416,603.68,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603040515,3.67179705,603.88,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603040713,1.47742209,603.67,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603040919,3.67179705,603.66,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603041122,3.67179705,603.65,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603041421,4.82798521,603.64,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603041617,4.00312584,603.63,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603041821,4.00313133,603.62,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603042023,4.00313682,603.61,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603042320,3.67179705,603.6,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603042514,0.87599777,603.59,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603042718,0.87599777,603.58,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603042919,0.87599777,603.57,602.89,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603043221,0.87599777,603.56,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603043424,2.03218593,603.55,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603043720,0.87599777,603.54,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603043924,0.87599777,603.53,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603044224,0.87599777,603.52,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603044425,0.87599777,603.51,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603044621,0.87599777,603.5,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603044925,0.87628231,603.49,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603045125,2.03247047,603.48,602.63,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603045326,0.87628231,603.47,602.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603045525,0.87628231,603.46,602.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603045727,1.15618816,603.46,602.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603046027,0.87628231,603.45,602.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603046223,2.03247047,603.45,602.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603046424,1.15618816,603.45,602.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603046619,1.15618816,603.44,602.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603046825,0.87628231,603.43,602.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603047227,1.15618816,603.42,602.59,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603047528,1.15618816,603.42,602.42,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603048027,1.15618816,603.47,602.42,1.55345997]
["bitfinex-derivatives","BNBF0:USTF0",1743603048528,1.15618816,603.46,602.42,1.55345997]
["bitfinex-derivatives","BNBF0:USTF0",1743603048729,0.87628231,603.45,602.42,1.55345997]
["bitfinex-derivatives","BNBF0:USTF0",1743603048927,2.27036097,603.44,602.42,1.55345997]
["bitfinex-derivatives","BNBF0:USTF0",1743603049127,2.27027361,603.43,602.42,1.55345997]
["bitfinex-derivatives","BNBF0:USTF0",1743603049433,4.0038274,603.42,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743603049728,3.6723833,603.41,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743603049932,4.00383838,603.4,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743603050132,2.60193558,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743603050327,2.60194107,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743603050530,2.270475,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743603050860,4.00386036,603.36,602.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603051028,4.00386585,603.35,602.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603051226,4.0007057,603.34,602.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603051425,4.0007112,603.33,602.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603051629,4.00071669,603.32,602.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603051826,2.26850365,603.31,602.06,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603052134,0.87544625,603.3,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603052330,0.87544625,603.29,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603052534,0.87544625,603.28,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603052834,2.03163441,603.27,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603053029,0.87544625,603.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603053232,0.87440064,603.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603053633,1.15618816,603.25,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603054230,0.33149903,603.32,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603054231,0.87440064,603.29,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603054427,0.87440064,603.28,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603054633,0.87440064,603.31,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603054936,1.1529064,603.27,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603055635,0.28869725,603.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743603058336,0.87440064,603.29,602.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603058530,0.87440064,603.29,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603058736,0.28870564,603.25,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603060637,0.28870564,603.25,602.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603061937,0.87301321,603.24,602.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603062138,0.87301321,603.23,602.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603062335,0.87301321,603.22,602.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603062530,1.15261888,603.22,602.2,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603062735,2.02533306,603.21,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603062931,2.02533306,603.2,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603063237,2.02533306,603.19,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603063436,1.15261888,603.19,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603063635,2.02533306,603.23,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603063832,2.02533306,603.22,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603064035,2.02533306,603.24,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603064235,1.15261888,603.23,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603064736,0.28870564,603.25,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603065537,1.16113267,603.25,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603065738,0.28870564,603.25,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603066034,1.20397003,603.24,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603066235,1.20397552,603.23,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603066441,1.20398102,603.22,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603066735,0.87242703,603.21,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603066941,0.87242703,603.2,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603067240,0.87242703,603.19,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603067441,0.87242703,603.18,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603067636,0.87242703,603.17,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603067943,0.87242703,603.16,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603068240,0.87242703,603.15,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603068538,0.87242703,603.14,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603068741,0.87242703,603.13,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603068935,0.87242703,603.12,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603069135,0.87242703,603.11,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603069342,0.87242703,603.1,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603069537,0.87242703,603.09,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603069740,0.87242703,603.08,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603069936,0.87242703,603.07,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603070139,0.87242703,603.06,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603070340,1.15261888,603.06,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603070744,2.02504591,603.09,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603071046,1.15261888,603.09,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603071341,0.87242703,603.1,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603071745,0.28875834,603.11,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603072146,0.87242703,603.1,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603072547,0.87242703,603.09,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603072750,0.87242703,603.08,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603072945,0.87242703,603.1,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603073146,0.87242703,603.09,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603073341,0.87242703,603.08,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603073546,0.87242703,603.07,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603073745,0.87242703,603.09,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603073946,0.87242703,603.1,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603074646,0.28875834,603.11,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603074647,1.089,603.09,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603075247,0.87242703,603.08,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603075450,0.87242703,603.07,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603075647,0.87242703,603.06,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603075844,0.86998197,603.08,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603076050,0.86998197,603.07,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603076352,0.86998197,603.06,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603076552,0.86998197,603.05,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603076748,0.86998197,603.04,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603076947,0.86998197,603.03,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603077149,0.86998197,603.05,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743603077453,0.86998197,603.04,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603077651,0.86998197,603.03,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603077847,0.28877272,603.06,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603077848,0.86998197,603.02,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603078052,0.86998197,603.01,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603078354,1.20165692,603.0,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603078547,0.86998197,602.99,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603078853,0.86998197,602.98,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603079052,0.86998197,602.97,602.17,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603079253,0.86998197,602.97,601.9,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603079254,0.86998197,602.99,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603079552,0.86998197,602.98,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603079753,0.86998197,602.97,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603080054,2.02260085,602.96,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603080254,0.86998197,602.95,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603080550,1.20168993,602.94,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603080754,1.20169543,602.93,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603080948,1.20170093,602.92,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603081155,0.86998197,602.91,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603081353,0.86998197,602.9,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603081552,0.86998197,602.89,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603081753,0.86998197,602.88,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603081952,0.86998197,602.87,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603082153,0.86998197,602.86,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603082448,1.20173945,602.85,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603082647,0.86998197,602.84,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603082851,0.86998197,602.83,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603083047,0.86998197,602.82,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603083250,2.02260085,602.81,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603083450,0.86998197,602.8,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603083650,0.86998197,602.84,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603083848,0.86998197,602.83,601.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603084051,0.33175748,602.85,601.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603084052,0.86998197,602.84,601.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603084247,0.86998197,602.83,601.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603084451,0.86998197,602.84,601.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603085151,0.33175748,602.85,601.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603086252,0.33175748,602.85,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603086555,0.86998197,602.84,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603086955,0.86998197,602.83,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603087154,0.86998197,602.84,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603087549,0.86998197,602.83,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603087751,0.86998197,602.84,601.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603087956,0.86998197,602.83,601.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603088152,0.86998197,602.82,601.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603088350,0.86998197,602.81,601.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603088553,0.86998197,602.8,601.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603088753,0.86998197,602.79,601.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603088959,0.28888299,602.81,601.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603089153,0.86998197,602.8,601.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603089356,0.86998197,602.79,601.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603089552,0.86998197,602.78,601.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603089760,0.86998197,602.77,601.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603089954,0.86998197,602.76,601.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603090153,0.86998197,602.75,601.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603090454,0.86998197,602.74,601.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603090659,0.86998197,602.73,601.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603090859,0.86998197,602.72,601.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603091057,0.87066685,602.71,601.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603091261,0.87066685,602.7,601.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603091463,0.87066685,602.69,601.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603091767,0.87066685,602.68,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603091968,1.20252342,602.67,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603092162,0.87066685,602.66,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603092361,0.87066685,602.65,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603092669,2.5956069,602.64,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603092966,2.26399612,602.63,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603093268,2.26399612,602.62,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603093467,2.59588573,602.61,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603093665,3.6485199,602.6,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603093868,3.6485199,602.59,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603094167,3.98042603,602.58,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603094363,5.13305042,602.57,602.01,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603094565,3.98043705,602.56,601.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603094763,3.98015381,602.55,601.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603094963,5.1327782,602.54,601.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603095165,3.98016482,602.53,601.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603095370,2.26399612,602.52,601.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603095566,1.7161687,602.53,601.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603095567,3.74855969,602.51,601.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603095764,3.98018135,602.5,601.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603095962,2.59595183,602.49,601.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603096165,2.02338662,602.48,601.79,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603096370,2.02338662,602.48,601.23,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743603096371,0.87076774,602.47,601.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603096569,0.87076774,602.46,601.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603096771,0.86940892,602.45,601.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603096971,0.86940892,602.44,601.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603097172,1.20139769,602.43,601.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603097367,1.2014032,602.42,601.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603097673,0.86940892,602.41,601.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603097972,0.86940892,602.4,601.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603098172,0.86940892,602.41,601.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603098366,0.33199428,602.42,601.73,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603099075,0.28898854,602.41,601.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603099270,0.28898854,602.41,601.37,1.55403964]
["bitfinex-derivatives","BNBF0:USTF0",1743603099871,1.325,602.4,601.37,1.55403964]
["bitfinex-derivatives","BNBF0:USTF0",1743603100674,0.28906536,602.39,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743603101275,0.28906536,602.39,601.51,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603102276,0.28906536,602.39,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743603103272,0.28906536,602.39,601.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603103473,1.325,602.4,601.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603103874,0.28904015,602.38,601.62,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603105578,0.28904015,602.38,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743603106272,1.325,602.4,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743603106682,0.28901854,602.38,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743603108075,1.325,602.4,601.54,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603110880,1.325,602.4,601.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603112081,3.65341457,603.32,601.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603112276,3.65341457,603.31,601.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603112479,0.28886021,602.81,601.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603112680,3.65341457,603.29,601.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603112880,3.98493558,603.28,601.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603113085,0.28875235,602.81,601.92,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603113281,3.65341457,603.26,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743603113481,3.98495207,603.25,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603113784,0.28875594,602.81,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603113978,4.80887694,603.23,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603114177,3.65625806,603.22,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603114482,1.20391992,603.21,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603114782,1.20392541,603.2,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603114989,0.87236043,603.19,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603115179,0.87236043,603.18,602.0,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603115385,0.87236043,603.17,601.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603115684,0.87236043,603.16,601.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603115880,0.87236043,603.15,601.99,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603116086,0.87236043,603.14,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603116281,0.87236043,603.13,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603116481,0.87236043,603.12,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603116681,0.87236043,603.11,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603116883,2.02497931,603.14,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603117185,0.87236043,603.13,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603117385,0.87236043,603.12,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603117588,0.87236043,603.11,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603117885,2.02497931,603.13,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603118080,0.87236043,603.12,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603118279,0.87236043,603.11,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603118482,2.02497931,603.12,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603118684,0.87236043,603.11,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603119082,0.87236043,603.15,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603119288,0.87236043,603.14,602.12,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603119481,0.87236043,603.13,602.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603119683,0.87377608,603.12,602.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603119882,1.15261888,603.14,602.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603119883,0.87377608,603.13,602.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603120492,0.87377608,603.16,602.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603120689,0.87377608,603.15,602.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603120888,0.87377608,603.14,602.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603121088,0.87377608,603.13,602.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603121290,2.02639496,603.16,602.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603121490,0.87377608,603.15,602.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603121687,0.28874516,603.12,602.05,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603122798,0.28874516,603.12,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603122799,0.28874516,603.12,602.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603124297,0.87377608,603.15,602.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603124497,2.02639496,603.14,602.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603124695,0.28874396,603.11,602.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603124895,0.87377608,603.1,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603125099,0.87377608,603.09,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603125293,0.87377608,603.08,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603125497,1.15261888,603.09,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603125895,0.28874396,603.11,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603128497,0.87368506,603.1,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603128701,0.87368506,603.09,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603128897,1.15271332,603.09,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603129601,0.28874396,603.11,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603130396,0.87368506,603.17,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603130703,2.02639838,603.16,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603131003,0.87368506,603.18,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603131198,0.87368506,603.17,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603131402,0.87368506,603.16,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603131702,0.28874636,603.16,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603132096,1.16243142,603.16,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603132301,0.28874636,603.16,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603133500,1.274,603.19,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743603133701,0.28869606,603.15,602.11,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603133898,0.28869606,603.15,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743603136306,0.28869606,603.15,602.24,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603136506,1.274,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743603138811,1.274,603.19,602.32,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603139109,1.274,603.19,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743603140608,1.274,603.19,602.41,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603140810,1.274,603.19,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743603142610,1.274,603.19,602.43,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603145113,1.274,603.19,602.52,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603146615,1.274,603.19,602.74,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603148211,1.274,603.19,602.76,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603150515,1.274,603.19,602.77,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603152916,1.274,603.19,602.87,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603155117,1.274,603.19,602.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603155517,0.28850339,603.43,602.98,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603157813,0.28850339,603.43,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603159416,0.96,603.42,603.08,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603159615,0.96,603.42,602.94,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603161516,0.96,603.42,602.95,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603163524,0.96,603.42,602.96,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603165825,0.96,603.42,602.93,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603167526,0.96,603.42,603.09,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603170526,0.96,603.42,603.14,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603172730,0.96,603.42,603.22,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603177737,0.96,603.42,603.19,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603179637,0.96,603.42,602.5,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743603179638,0.96,603.42,603.27,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603181940,0.96,603.42,603.37,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603184233,0.96,603.42,603.34,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603186535,0.96,603.42,603.41,1.22146569]
["bitfinex-derivatives","BNBF0:USTF0",1743603189538,0.28827993,604.02,603.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603190445,3.66347745,604.41,603.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603190638,3.66347745,604.4,603.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603190837,0.28816535,604.01,603.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603191236,0.87409399,604.37,603.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603191441,0.87409399,604.36,603.55,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603191641,0.87409399,604.35,603.55,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603191841,0.87409399,604.34,603.55,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603192037,2.02680731,604.33,603.55,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603192245,0.87409399,604.32,603.55,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603192544,0.87409399,604.31,603.55,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603192739,0.87409399,604.3,603.55,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603192940,0.87409399,604.29,603.55,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603193147,0.87356676,604.28,603.55,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603193447,0.87356676,604.28,603.44,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603193448,0.87356676,604.27,603.44,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603193646,0.87356676,604.26,603.44,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603193841,2.02628008,604.25,603.44,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603194043,2.02628008,604.24,603.44,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603194243,0.87356676,604.23,603.44,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603194442,0.87356676,604.22,603.44,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603194745,0.87356676,604.21,603.44,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603194948,0.87356676,604.2,603.44,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603195144,0.87356676,604.19,603.44,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603195342,0.87356676,604.18,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603195545,0.87356676,604.17,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603195748,0.87356676,604.18,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603195946,0.87356676,604.17,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603196145,0.87356676,604.16,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603196345,0.87356676,604.2,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603196651,0.87356676,604.19,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603196852,0.87356676,604.18,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603197053,0.87356676,604.17,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603197252,0.87356676,604.16,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603197456,0.87356676,604.18,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603197649,0.87356676,604.17,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603197854,0.87356676,604.18,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603198157,0.28821547,604.19,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603198854,0.87356676,604.18,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603199050,0.87321906,604.18,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603199656,0.87321906,604.17,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603199856,0.87321906,604.25,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603200155,0.28820831,604.17,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603200351,0.87321906,604.23,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603200554,0.28820114,604.16,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603201156,0.87321906,604.15,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603201359,0.87321906,604.14,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603201658,0.87321906,604.13,603.37,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603201859,0.87321906,604.14,603.3,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603202058,0.87321906,604.13,603.3,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603202357,2.02593238,604.12,603.3,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603202557,0.87321906,604.11,603.3,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603202760,0.87321906,604.1,603.3,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603203058,0.87321906,604.09,603.3,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603203359,0.87321906,604.08,603.3,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603203659,2.02593238,604.07,603.3,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603203958,0.87321906,604.06,603.21,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603204152,0.87353437,604.05,603.21,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603204458,0.87353437,604.04,603.21,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603204758,0.87376501,604.03,603.21,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603204958,0.87376501,604.02,603.21,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603205152,0.87376501,604.01,603.21,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603205355,0.87376501,604.0,603.21,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603205559,0.87376501,603.99,603.21,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603205756,0.87406723,603.98,603.21,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603205956,1.44100041,603.99,603.21,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603206658,0.28828709,603.99,603.21,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603206858,0.28828709,603.99,602.48,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743603206859,0.87434089,603.98,603.23,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603207056,0.87434089,603.97,603.23,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603207258,2.02705421,603.96,603.23,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603207463,0.87434089,603.95,603.23,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603207663,0.87434089,603.94,603.23,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603207962,2.02705421,603.93,603.23,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603208162,0.87434089,603.92,603.23,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603208463,0.87434089,603.91,603.23,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603208765,0.87434089,603.9,603.23,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603209066,0.87434089,603.89,603.23,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603209257,0.87434089,603.88,603.23,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603209562,0.87434089,603.87,603.11,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603209760,0.87434089,603.86,603.11,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603209957,0.87434089,603.85,603.11,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603210160,1.15271332,603.86,603.11,1.21957783]
["bitfinex-derivatives","BNBF0:USTF0",1743603210358,4.95405083,603.85,603.11,1.20949434]
["bitfinex-derivatives","BNBF0:USTF0",1743603210555,0.98239432,603.5,603.11,1.20949434]
["bitfinex-derivatives","BNBF0:USTF0",1743603210762,3.66693256,603.49,603.11,1.20949434]
["bitfinex-derivatives","BNBF0:USTF0",1743603210962,3.66693256,603.48,603.11,1.20949434]
["bitfinex-derivatives","BNBF0:USTF0",1743603211158,3.9983492,603.47,603.11,1.20949434]
["bitfinex-derivatives","BNBF0:USTF0",1743603211358,3.99835469,603.46,603.11,1.20949434]
["bitfinex-derivatives","BNBF0:USTF0",1743603211561,3.99836018,603.45,603.11,1.20949434]
["bitfinex-derivatives","BNBF0:USTF0",1743603211765,3.66693256,603.44,603.11,1.20949434]
["bitfinex-derivatives","BNBF0:USTF0",1743603211968,2.26591238,603.43,602.76,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603212166,0.87434089,603.42,602.76,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603212366,0.87434089,603.41,602.76,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603212564,1.15271332,603.43,602.76,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603212860,1.15271332,603.42,602.76,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603213062,0.61996091,603.45,602.76,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603214070,0.61996091,603.45,602.07,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603214469,0.33142762,603.45,602.07,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603214871,0.28862542,603.44,602.07,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603216669,0.28862542,603.44,601.91,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603217368,1.16229478,603.44,601.91,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603217569,0.33142762,603.45,601.91,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603217870,0.28864577,603.43,601.91,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603218065,1.16231513,603.43,601.91,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603218270,0.87366936,603.42,601.91,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603218463,0.86360066,603.41,601.91,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603218667,0.28864577,603.43,601.91,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603218864,0.28864577,603.43,601.9,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603219270,1.15271332,603.42,601.9,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603219667,1.15271332,603.41,601.9,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603220266,1.15271332,603.42,601.9,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603220470,1.15271332,603.42,602.04,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603220868,0.2886757,603.41,602.04,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603222869,0.2886757,603.41,602.03,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603224470,1.179,603.4,602.03,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603224869,1.179,603.4,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603226365,1.179,603.4,601.98,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603226871,0.28867331,603.39,601.98,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603228473,0.28867331,603.39,601.92,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603229471,1.179,603.4,601.92,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603229870,0.28866852,603.38,601.92,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603230274,0.28866852,603.38,595.25,0.60857216]
["bitfinex-derivatives","BNBF0:USTF0",1743603230275,0.28866852,603.38,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603231376,0.86945748,603.37,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603231574,0.86945748,603.36,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603231775,0.86945748,603.35,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603231974,0.86945748,603.34,601.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603232170,0.86945748,603.33,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603232475,0.86945748,603.32,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603232675,0.86945748,603.31,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603232876,0.86945748,603.3,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603233176,0.86945748,603.29,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603233377,0.86945748,603.28,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603233676,0.86945748,603.27,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603233871,0.86945748,603.36,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603234069,0.86945748,603.35,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603234268,0.86945748,603.34,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603234471,0.86945748,603.33,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603234672,0.86945748,603.32,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603234875,0.86945748,603.31,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603235077,0.86945748,603.3,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603235275,0.86945748,603.29,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603235474,0.86945748,603.36,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603235671,1.15271332,603.37,601.96,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603235877,0.28869127,603.28,602.01,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603236077,0.868234,603.35,602.01,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603236277,0.97591895,603.54,602.01,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603236278,0.868234,603.34,602.01,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603236471,0.868234,603.33,602.01,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603236675,0.868234,603.32,602.01,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603236875,0.868234,603.31,602.01,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603237073,0.868234,603.3,602.01,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603237274,0.868234,603.37,602.01,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603237574,0.28868288,603.3,602.01,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603237779,0.28868288,603.3,601.65,0.28869127]
["bitfinex-derivatives","BNBF0:USTF0",1743603237780,0.28868288,603.3,602.09,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603237976,0.868234,603.29,602.09,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603238377,0.28868288,603.3,602.09,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603238579,0.868234,603.36,602.09,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603238773,1.15271332,603.37,602.09,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603238774,0.868234,603.35,602.09,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603238979,0.28868049,603.29,602.09,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603239376,0.28868049,603.29,602.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603239574,0.868234,603.28,602.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603240378,0.28868049,603.29,602.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603240779,0.868234,603.28,602.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603241374,0.28868049,603.29,602.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603241575,0.868234,603.35,602.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603241780,0.28866133,603.28,602.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603241983,0.28866133,603.28,602.22,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603243081,1.15689533,603.28,602.22,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603243277,0.868234,603.27,602.22,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603243476,0.868234,603.26,602.22,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603243681,0.868234,603.25,602.22,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603243878,0.868234,603.24,602.22,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603244182,0.868234,603.23,602.22,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603244380,0.868234,603.23,601.71,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743603244381,0.868234,603.22,602.36,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603244577,0.868234,603.21,602.36,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603244885,0.868234,603.2,602.36,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603245091,0.868234,603.19,602.36,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603245385,2.2574084,603.18,602.36,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603245578,2.2574084,603.17,602.36,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603245778,2.58899537,603.16,602.36,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603245987,2.58900087,603.15,602.36,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603246185,2.58900087,603.15,602.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603246186,2.2574084,603.14,602.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603246381,2.2574084,603.13,602.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603246578,2.58901736,603.12,602.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603246779,2.58902286,603.11,602.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603246985,2.58902836,603.1,602.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603247184,2.2574084,603.09,602.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603247381,2.2574084,603.08,602.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603247687,2.2574084,603.07,602.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603247889,2.2574084,603.06,602.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603248087,2.2574084,603.05,602.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603248387,3.74177467,603.04,602.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603248686,3.97126553,603.03,602.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603248885,2.58907235,603.02,602.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603249086,2.58907785,603.01,602.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603249386,1.19990895,603.0,602.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603249587,1.19991445,602.99,602.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603249783,0.868234,602.98,602.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603249985,0.868234,602.97,602.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603250287,0.868234,602.98,602.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603250480,0.33168045,602.99,602.18,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603252479,0.33168045,602.99,601.99,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603253791,0.33168045,602.99,601.95,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603254089,1.15703547,602.98,601.95,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603254288,0.868234,602.97,601.95,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603254588,0.868234,602.96,601.95,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603254888,0.868234,602.95,601.95,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603255185,0.868234,602.94,601.95,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603255389,2.2574084,602.93,601.95,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603255691,2.2574084,602.92,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603255983,3.74184618,602.91,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603256183,3.97105157,602.9,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603256382,2.58914387,602.89,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603256590,2.2574084,602.88,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603256782,0.868234,602.87,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603256988,0.868234,602.86,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603257185,0.86823484,602.85,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603257382,0.28888898,602.88,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603257383,0.86823484,602.84,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603257690,0.28888898,602.88,601.16,2.81480371]
["bitfinex-derivatives","BNBF0:USTF0",1743603257691,0.86823484,602.85,601.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603257884,0.86823484,602.84,601.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603258091,0.86823484,602.87,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603258284,1.37,602.83,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603259484,0.86823484,602.82,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603259690,0.86823484,602.81,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603259989,0.86823484,602.8,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603260189,0.86823484,602.79,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603260390,0.86823484,602.78,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603260586,0.86823484,602.77,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603260890,0.86823484,602.76,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603261092,0.86823484,602.75,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603261290,0.86823484,602.82,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603261588,0.86823484,602.81,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603261789,0.86823484,602.8,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603261987,0.86823484,602.79,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603262186,0.86823484,602.78,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603262389,0.86823484,602.77,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603262592,0.86823484,602.76,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603262792,0.86823484,602.75,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603262994,0.28890217,602.77,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603265496,1.37,602.83,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603265996,0.28890817,602.76,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603268593,0.8716493,602.8,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603268792,2.76463888,602.83,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603268793,0.28890697,602.75,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603269595,0.28890697,602.75,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603269796,1.16055627,602.75,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603269996,0.8716493,602.74,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603270191,0.8716493,602.73,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603270395,0.8716493,602.72,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603270596,0.8716493,602.71,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603270893,0.87362428,602.7,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603271093,0.87362428,602.69,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603271294,0.87362428,602.68,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603271491,0.87362428,602.67,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603271693,0.87362428,602.66,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603271897,0.28893695,602.67,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603272100,0.87362428,602.66,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603273098,0.28893695,602.67,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603274300,0.87362428,602.66,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603274501,0.87362428,602.65,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603274701,0.87362428,602.64,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603274897,4.86250264,604.01,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603274898,0.87362428,602.63,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603275095,0.87362428,602.62,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603275298,2.0263376,602.61,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603275501,0.87362428,602.6,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603275703,0.87362428,602.59,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603276003,0.87362428,602.58,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603276303,0.87362428,602.57,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603276502,0.87362428,602.56,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603276703,0.87362428,602.55,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603277002,0.87362428,602.58,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603277197,0.87362428,602.57,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603277403,0.87362428,602.56,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603277701,2.54187134,602.64,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603277702,0.87362428,602.55,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603277901,0.87362428,602.54,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603278207,0.87362428,602.53,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603278404,0.87362428,602.55,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603278603,0.87362428,602.54,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603278803,0.87362428,602.53,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603278998,0.87362428,602.55,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603279199,0.87362428,602.54,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603279404,0.87362428,602.55,601.72,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603279598,0.87362428,602.54,601.72,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603279801,0.28898734,602.56,601.72,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603280606,1.15271332,602.59,601.72,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603280809,0.28897774,602.55,601.72,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603281506,0.28897774,602.55,601.73,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603283602,0.87237346,602.64,601.73,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603283801,0.28895255,602.54,601.73,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603284206,3.65659149,602.72,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603284400,0.28895615,602.53,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603284900,0.87237346,602.69,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603285103,0.28893695,602.52,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603285302,0.87237346,602.67,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603285500,0.87237346,602.66,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603285701,0.28894055,602.51,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603285904,3.65659149,602.74,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603286108,2.26079395,602.73,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603286408,0.28894415,602.5,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603286604,0.87237346,602.71,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603286803,7.48181116,603.86,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603286804,2.02508678,602.7,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603287004,0.28893215,602.49,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603287205,0.87237346,602.68,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603287401,0.87237346,602.67,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603287607,0.28893575,602.48,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603287802,0.87237346,602.7,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603288108,0.28893935,602.47,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603288607,0.87237346,602.67,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603288808,0.28893575,602.46,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603289008,0.87237346,602.71,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603289208,1.15271332,602.72,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603289209,0.87237346,602.7,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603289510,0.28893575,602.45,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603289706,0.87237346,602.68,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603289900,1.15271332,602.69,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603289901,1.109,602.45,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603290102,0.28893215,602.44,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603290302,1.109,602.45,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603290810,0.28896094,602.43,601.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603293508,0.28896094,602.43,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603295111,0.28896094,602.43,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603295508,1.109,602.45,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603296213,0.28900054,602.44,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603297009,0.28900054,602.44,601.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603298612,1.109,602.45,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603298806,0.28897174,602.43,601.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603301013,0.28897174,602.43,601.91,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603303211,0.28897174,602.43,601.89,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603304520,0.8801411,602.58,601.89,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603304815,0.28895375,602.42,601.89,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603305318,0.88016363,602.57,601.89,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603305517,0.88016363,602.56,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603305715,0.88016363,602.55,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603305919,1.16144089,602.57,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603305920,0.88016363,602.54,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603306120,0.88016363,602.53,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603306320,2.04160452,602.52,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603306521,0.88016363,602.51,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603306815,0.88016363,602.5,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603307124,0.88016363,602.49,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603307421,2.33644089,602.49,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603307623,1.175,602.49,601.97,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603308020,0.28894895,602.48,601.9,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603309525,0.28894895,602.48,601.92,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603310626,1.175,602.49,601.92,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603310925,0.28896454,602.47,601.92,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603311122,0.88039603,602.46,601.92,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603311326,0.88039603,602.45,601.92,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603311625,2.04215089,602.44,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603311825,2.28187391,602.43,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603312026,2.04215089,602.42,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603312221,2.04215089,602.41,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603312428,0.88039603,602.4,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603312628,0.88092069,602.39,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603312830,0.88092069,602.38,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603313022,1.16175486,602.38,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603313423,0.28896454,602.47,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603313624,0.88111887,602.46,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603313922,2.28336191,602.45,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603314129,3.69350534,602.44,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603314430,4.85650708,602.43,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603314628,2.28359438,602.42,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603314830,2.28359438,602.41,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603315031,2.2836094,602.4,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603315231,3.69397951,602.39,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603315430,3.69399836,602.38,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603315733,3.44630918,602.37,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603315930,0.88139809,602.36,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603316133,2.04409787,602.35,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603316333,0.88139809,602.34,601.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603316532,0.88139809,602.34,601.34,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743603316533,0.88139809,602.33,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603316728,1.4103633,602.42,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603316933,0.28901854,602.33,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603317125,2.81301279,602.4,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603317433,3.44721198,602.39,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603317734,3.44721198,602.38,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603317927,2.2841091,602.37,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603318131,3.44733434,602.36,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603318433,0.8814221,602.35,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603318628,0.8814221,602.34,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603318830,0.88152944,602.33,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603319031,1.16310288,602.34,601.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603319734,1.40304816,602.42,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603319929,0.28902214,602.33,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603320430,2.81406246,602.61,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603320734,0.69530919,603.55,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603320735,0.28902334,602.32,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603320935,3.69583812,602.59,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603321135,4.85930517,602.58,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603321337,3.69583812,602.57,601.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603321633,3.69583812,602.57,601.23,1.01111906]
["bitfinex-derivatives","BNBF0:USTF0",1743603321634,3.69583812,602.56,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603321830,3.69583812,602.55,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603322035,4.85930517,602.54,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603322237,3.69583812,602.53,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603322432,3.69583812,602.52,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603322637,3.69583812,602.51,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603322937,3.69583812,602.5,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603323137,3.69583812,602.49,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603323437,3.69583812,602.48,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603323632,4.85930517,602.47,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603323831,3.69583812,602.46,601.74,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603324031,3.4484626,602.45,601.78,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603324228,2.28499555,602.44,601.78,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603324430,2.04568187,602.43,601.78,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603324634,0.88221482,602.42,601.78,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603324834,0.88221482,602.41,601.78,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603325034,0.88221482,602.4,601.78,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603325235,0.88221482,602.39,601.78,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603325537,1.16346705,602.4,601.78,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603325736,1.16346705,602.38,601.78,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603325937,1.45246999,602.38,601.79,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603326137,0.28900294,602.38,601.79,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603326937,1.16463832,602.37,601.79,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603327335,1.16463832,602.37,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603327734,0.28900294,602.38,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603327940,0.88278906,602.37,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603328134,0.28900294,602.38,601.43,1.01111906]
["bitfinex-derivatives","BNBF0:USTF0",1743603328135,0.88297846,602.36,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603328338,0.28900294,602.38,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603328539,0.88297443,602.37,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603328841,0.88297443,602.36,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603329034,0.88307255,602.35,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603329239,1.16515229,602.34,601.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603329638,0.88312589,602.33,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603329836,2.04827818,602.32,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603330137,2.28855653,602.31,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603330343,2.28856703,602.3,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603330536,2.28859039,602.29,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603330736,2.28858832,602.28,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603330934,0.88312589,602.27,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603331136,1.16515229,602.3,601.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603331344,1.16515229,602.26,601.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603332136,0.28900654,602.29,601.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603332740,2.81815373,602.51,601.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603332943,3.70118242,602.5,601.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603333141,0.28894895,602.39,602.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603333343,0.88306309,602.38,602.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603333544,1.16526622,602.38,602.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603333843,2.0483369,602.37,602.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603334045,0.88307068,602.36,602.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603334242,0.88307068,602.35,602.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603334438,2.0483369,602.34,602.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603334642,1.16526622,602.34,602.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603334839,2.04846837,602.33,602.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603335143,1.16526622,602.33,602.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603335644,0.28898494,602.34,602.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603335839,0.88319999,602.33,602.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603336038,0.28898494,602.34,602.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603336241,0.88319329,602.33,602.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603336439,0.28898494,602.34,602.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603336645,1.16543977,602.32,602.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603337052,0.88323784,602.31,602.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603337352,0.88323784,602.3,601.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603337547,0.88323784,602.29,601.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603337746,0.88323784,602.28,601.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603338046,0.88324905,602.27,601.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603338251,0.88324905,602.26,601.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603338450,0.88324905,602.25,601.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603338652,0.88324905,602.24,601.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603338847,2.0486911,602.23,601.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603339052,0.88320638,602.22,601.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603339251,1.16548472,602.23,601.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603339652,2.04848042,602.22,601.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603339849,2.04848042,602.22,601.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603339850,1.16548472,602.22,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603340055,0.88305149,602.21,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603340351,1.16548472,602.21,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603340550,0.88289467,602.2,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603340752,3.45342328,602.19,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603340953,3.70071589,602.18,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603341257,4.86620061,602.17,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603341448,3.70010955,602.16,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603341650,3.70010955,602.15,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603341849,3.70010955,602.14,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603342048,3.70010955,602.13,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603342352,3.70010955,602.12,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603342553,3.70010955,602.11,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603342756,2.28793856,602.1,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603342955,2.28793856,602.09,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603343155,0.88289467,602.08,601.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603343455,1.16548472,602.11,601.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603343756,1.41060507,602.33,601.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603343957,0.28909657,602.07,601.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603344154,3.69481188,602.31,601.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603344348,2.28420681,602.3,601.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603344548,2.28420681,602.29,601.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603344748,1.16320828,602.3,601.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603344749,3.69481188,602.28,601.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603344955,3.69481188,602.27,601.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603345149,2.28420681,602.26,601.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603345351,3.44741509,602.25,601.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603345549,2.28420681,602.24,601.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603345749,2.28361869,602.23,601.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603345954,2.28361869,602.22,601.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603346154,0.88150011,602.21,601.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603346354,0.88150011,602.2,601.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603346549,1.16320828,602.22,601.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603346754,0.88086937,602.21,601.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603346957,0.99182742,602.5,601.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603346958,1.45233007,602.19,601.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603347652,0.28912179,602.19,601.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603347855,0.88079941,602.18,601.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603348054,0.88079941,602.17,601.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603348253,0.28912179,602.19,601.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603348455,0.88070517,602.18,601.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603348656,1.16216579,602.18,601.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603349257,0.28912179,602.19,601.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603351453,0.28912179,602.19,601.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603354057,2.80989927,602.56,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603354265,0.28902334,602.27,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603354561,3.6903644,602.54,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603354755,0.28899814,602.27,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603355155,2.28161907,602.51,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603355463,0.28900174,602.27,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603355656,2.28161907,602.5,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603355657,2.28153348,602.49,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603355858,0.88046513,602.48,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603356064,0.88046513,602.47,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603356358,0.88046513,602.46,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603356564,0.8804444,602.45,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603356760,0.88045064,602.44,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603356965,1.45082716,602.45,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603357361,0.88050797,602.44,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603357564,0.88050797,602.43,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603357868,0.88050797,602.42,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603358064,1.16183382,602.42,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603358362,1.53899334,602.45,601.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603358363,1.53899334,602.45,601.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603358569,0.88057383,602.44,601.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603358764,1.25,602.45,601.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603358963,1.16956527,602.44,601.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603359158,0.28899214,602.44,601.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603359358,0.88066465,602.43,601.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603359663,0.88066602,602.42,601.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603359864,0.28899214,602.44,601.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603360059,0.88065439,602.43,601.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603360263,0.28899214,602.44,601.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603360759,0.28899214,602.44,601.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603360760,1.1620568,602.43,601.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603361465,0.88070035,602.42,601.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603361659,1.25,602.45,601.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603361861,0.88071106,602.44,601.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603362063,0.28899334,602.41,601.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603362659,0.28899334,602.41,601.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603362660,0.88075924,602.4,601.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603362861,3.69146579,602.39,601.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603363063,3.69146579,602.38,601.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603363259,2.28241531,602.37,601.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603363465,2.28250403,602.36,601.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603363765,2.04312184,602.35,601.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603363964,0.88075924,602.34,601.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603364165,1.1623626,602.34,601.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603364666,0.88090596,602.33,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603364862,2.81120125,602.38,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603365062,3.44519931,602.37,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603365267,0.88092963,602.36,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603365566,0.88092963,602.35,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603365766,0.88092963,602.34,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603365966,0.88092963,602.33,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603366167,0.88092963,602.32,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603366467,1.16245844,602.33,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603366763,0.88095618,602.4,601.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603366968,0.28899334,602.41,601.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603367563,1.25,602.45,601.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603367763,0.88088246,602.44,601.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603367960,0.88088246,602.43,601.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603368162,1.1624112,602.44,601.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603368366,0.28899094,602.42,601.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603368668,0.28899094,602.42,601.58,1.00724701]
["bitfinex-derivatives","BNBF0:USTF0",1743603368669,0.28899094,602.42,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603369066,2.04349018,602.41,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603369366,1.16251177,602.41,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603369562,0.28899094,602.42,601.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603370770,0.28899094,602.42,601.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603372673,0.28899094,602.42,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603373672,1.25,602.45,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603373874,2.81165707,602.61,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603374074,0.28896574,602.42,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603374269,3.69244097,602.59,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603374470,2.28275372,602.58,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603374671,2.28275372,602.57,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603374872,2.28275372,602.56,601.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603375072,0.8807384,602.55,601.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603375371,0.8807384,602.54,601.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603375569,0.8807384,602.53,601.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603375869,2.04282249,602.52,601.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603376175,1.1621754,602.52,601.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603376375,1.1621754,602.51,601.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603376871,0.28895255,602.5,601.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603377275,0.28895255,602.5,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603377470,1.232,602.49,601.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603379679,1.232,602.49,601.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603381972,1.232,602.49,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603382179,1.232,602.49,602.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603384374,1.232,602.49,601.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603387281,1.232,602.49,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743603387282,1.232,602.49,601.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603389882,1.232,602.49,601.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603391983,1.232,602.49,601.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603393879,1.232,602.49,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743603394084,1.232,602.49,602.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603396386,1.232,602.49,602.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603398691,1.232,602.49,602.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603400490,0.28883743,602.8,602.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603400790,0.87407512,603.09,602.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603400991,0.28881226,602.85,602.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603401185,0.87407512,603.07,602.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603401389,0.87407512,603.06,602.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603401587,0.28875235,602.85,602.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603401787,0.87407512,603.06,602.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603401991,0.87407512,603.05,602.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603402190,0.87407512,603.04,602.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603402392,3.66372611,603.27,602.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603402588,3.66372611,603.26,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603402784,0.28874037,603.03,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603402994,0.87407512,603.24,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603403191,0.87407512,603.23,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603403389,0.28870444,603.02,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603403589,0.87407512,603.21,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603403789,0.87407512,603.2,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603403990,0.28870803,603.01,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603404390,1.15715412,603.2,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603404590,0.87407512,603.24,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603404787,2.03122924,603.23,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603404986,0.87407512,603.22,602.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603405188,0.87407512,603.21,602.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603405494,0.87407512,603.2,602.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603405693,0.87407512,603.19,602.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603405894,0.87407512,603.18,602.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603406089,1.15715412,603.19,602.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603406090,0.87407512,603.17,602.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603406293,0.87407512,603.18,602.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603406692,0.87407512,603.21,602.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603406888,1.15715412,603.22,602.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603406889,0.28868648,603.17,602.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603409190,0.28868648,603.17,602.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603409594,0.87358995,603.22,602.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603409789,0.87358995,603.24,602.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603409996,0.28866852,603.16,602.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603410392,1.15715412,603.24,602.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603410993,0.28862901,603.23,602.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603411198,0.28862901,603.23,602.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603412193,0.28862901,603.23,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743603414196,0.28862901,603.23,602.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603414703,1.4,603.26,602.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603416899,0.28855123,603.36,602.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603418005,0.28855123,603.36,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743603418006,0.28855123,603.36,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603419602,1.185,603.35,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603420003,1.185,603.35,602.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603421703,1.185,603.35,602.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603422305,1.185,603.35,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743603424606,1.185,603.35,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603424802,1.185,603.35,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603431719,2.76935884,604.04,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603431720,3.63694664,604.03,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603431916,2.25572829,604.02,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603432116,0.28847349,603.64,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603432315,0.8675878,604.0,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603432514,0.8675878,603.99,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603432722,0.2883946,603.63,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603432919,0.8675878,603.97,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603433223,0.28839341,603.65,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603433616,0.8675878,603.94,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603433817,0.8675878,603.98,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603434117,0.86732258,603.97,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743603434322,0.86732258,603.96,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603434621,0.86732258,604.0,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603434822,0.86732258,603.99,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603435023,0.2883731,603.95,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603435222,0.2883731,603.95,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743603435622,1.3663731,603.95,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743603435817,0.86732258,603.94,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743603437022,0.28836951,603.93,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743603439627,1.078,603.95,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603440021,0.28835876,603.92,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603442530,0.28835876,603.92,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603444032,0.28835876,603.92,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603445529,0.86691532,603.91,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603445729,0.28835876,603.92,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603446025,0.86705643,603.91,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603446228,0.86705643,603.91,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743603446229,0.86705643,603.9,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603446431,0.86705643,603.89,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603446625,0.86705643,603.88,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603446832,0.86705643,603.87,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603447032,0.86705643,603.86,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603447227,0.86705643,603.85,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603447428,0.86705643,603.84,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603447631,0.86705643,603.83,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603447833,0.86705643,603.82,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603448027,1.14426074,603.9,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603448028,0.86705643,603.81,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603448331,0.86705643,603.8,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603448531,0.86705643,603.79,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603448831,0.86705643,603.78,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603449035,0.86705643,603.88,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603449231,0.28836951,603.79,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603449436,0.86705643,603.78,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603449736,0.2883719,603.78,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603449936,0.86705643,603.77,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603450138,0.86705643,603.76,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603450337,0.86705643,603.75,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603450537,0.86705643,603.74,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603450741,0.86705643,603.73,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603450932,0.86705643,603.72,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603451234,0.86870313,603.71,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603451434,0.86870313,603.7,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603451632,0.86870313,603.69,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603451933,0.86870313,603.68,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603452141,0.86870313,603.67,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603452438,0.86870313,603.66,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603452633,2.01296387,603.65,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603452833,0.86870313,603.64,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603453037,0.86870313,603.63,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603453238,0.86870313,603.62,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603453439,0.86870313,603.61,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603453635,0.86870313,603.6,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603453836,0.86870313,603.59,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603454038,0.86870313,603.58,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603454239,0.86870313,603.58,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743603454240,0.86870313,603.57,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743603454542,0.86870313,603.56,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743603454740,0.86870313,603.55,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743603454935,2.25599342,603.54,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743603455138,0.86870313,603.53,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603455339,0.86870313,603.52,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603455539,0.86870313,603.51,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603455740,0.86870313,603.5,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603455941,0.86870313,603.49,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603456142,0.86870313,603.48,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603456341,0.86870313,603.47,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603456539,0.924,603.59,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603456540,0.86870313,603.46,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603456743,0.86870313,603.45,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603457043,1.14426074,603.5,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603457243,2.0158196,603.49,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603457443,0.87155886,603.48,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603457738,0.87155886,603.47,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603458043,0.87155886,603.46,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603458239,0.87155886,603.45,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603458442,0.87155886,603.44,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603458646,0.87155886,603.43,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603458945,0.87155886,603.42,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603459146,0.87155886,603.41,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603459349,0.87155886,603.4,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603459647,1.14426074,603.42,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603459941,0.87266201,603.41,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603460148,0.87272535,603.4,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603460346,1.14426074,603.46,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603460544,2.01736047,603.45,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603460745,0.87309973,603.44,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603460942,0.87309973,603.43,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603461141,0.87309973,603.42,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603461341,2.01736047,603.41,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603461547,0.87309973,603.4,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603461743,2.01736047,603.39,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603461944,0.87309973,603.38,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603462144,0.87309973,603.37,602.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603462342,0.87309973,603.36,602.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603462544,1.14426074,603.43,602.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603462746,0.87401363,603.42,602.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603462944,2.01827437,603.41,602.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603463145,0.87401363,603.4,602.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603463350,0.87401363,603.39,602.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603463647,2.01827437,603.38,602.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603463852,0.87401363,603.37,602.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603464045,0.87401363,603.36,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603464245,0.87401363,603.35,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603464544,1.14426074,603.37,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603464748,0.87445397,603.36,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603464951,1.14426074,603.37,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603465353,0.28857995,603.38,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603466152,0.28857995,603.38,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603466545,0.87441195,603.51,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603466747,0.87441195,603.5,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603466951,0.28854884,603.37,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603467252,0.87441195,603.55,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603467253,0.87441195,603.54,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603467553,1.14426074,603.55,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603467748,0.87441195,603.58,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603467954,0.87441195,603.58,602.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603468153,3.6677423,603.72,602.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603468348,4.81200304,603.71,602.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603468554,0.28849023,603.57,602.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603469647,1.14426074,603.68,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743603469848,0.28846273,603.56,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743603470053,0.28846273,603.56,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603471654,0.28846273,603.56,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603472551,3.67168702,603.95,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603472552,3.67168702,603.94,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603472757,3.67250525,603.93,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603472957,0.28842687,603.61,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603474359,0.28842687,603.61,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603475655,3.67250525,603.79,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603475957,0.288446,603.58,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603476353,0.288446,603.58,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603478260,0.288446,603.58,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603479254,2.27172134,603.87,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603479457,0.87649599,603.86,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603479658,0.87649599,603.85,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603479853,0.87649599,603.84,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603480058,0.87649599,603.84,602.8,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603480059,1.14426074,603.86,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603480259,0.28838982,603.68,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603481654,2.27150978,603.91,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603481859,0.87640391,603.9,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603482059,0.28838504,603.68,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603484360,0.28838504,603.68,602.63,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743603484361,0.28838504,603.68,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603484760,0.87640391,603.88,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603484956,0.28836115,603.67,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603485363,2.02066465,603.85,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603485558,0.28836473,603.66,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603485762,0.28836473,603.66,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603485962,0.87640391,603.82,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603486157,0.28837548,603.65,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603486461,0.964,603.64,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603486759,1.25237668,603.64,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603487460,1.25237668,603.64,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603487661,0.964,603.64,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603488765,0.87644371,603.63,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603489063,0.28842807,603.63,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603489765,0.28842807,603.63,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603490766,0.964,603.64,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603490965,0.28843643,603.62,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603491366,0.28843643,603.62,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603493068,0.28843643,603.62,602.54,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743603493069,0.28843643,603.62,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603496667,0.964,603.64,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603496972,0.28842448,603.61,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603497472,0.28842448,603.61,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603499665,0.964,603.64,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603499871,0.964,603.64,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603500071,0.28843285,603.6,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603501771,0.28843285,603.6,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603502769,0.964,603.64,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603503678,0.964,603.64,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603504076,0.28839341,603.63,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603505571,0.964,603.64,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603505777,0.964,603.64,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603507976,0.964,603.64,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603511784,0.964,603.64,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603513587,0.964,603.64,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603516190,0.964,603.64,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603516591,1.15642661,603.99,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603516990,0.28831217,603.94,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603517688,3.67382206,604.32,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743603517892,0.28826799,603.94,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743603518993,0.28826799,603.94,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603519591,1.40826799,603.94,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603520692,1.12,603.94,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603521093,0.28829068,603.93,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603522586,0.28829068,603.93,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603523794,1.12,603.94,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603524089,0.28829665,603.92,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603524796,0.28829665,603.92,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603525195,0.87774626,603.91,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603525395,0.28829665,603.92,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603525695,0.87775043,603.91,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603525887,0.87775043,603.9,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603526090,0.87775043,603.89,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603526293,2.27502798,603.88,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603526494,2.27502798,603.87,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603526790,2.27502798,603.86,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603526988,2.27502798,603.86,602.83,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743603526989,2.27502798,603.85,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603527191,2.27502798,603.84,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603527397,0.87775043,603.83,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603527590,0.87775043,603.82,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603527789,0.87775043,603.81,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603527992,1.15606163,603.81,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603528697,1.39850409,603.86,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603528899,2.03780156,603.85,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603529098,0.87853419,603.84,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603529294,0.87853419,603.83,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603529492,0.87853419,603.82,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603529697,1.15926737,603.84,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603529899,1.15926737,603.82,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603530097,0.28831934,603.81,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603530799,0.87865851,603.8,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603530998,0.28831934,603.81,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603530999,0.87865851,603.79,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603531201,1.15946033,603.8,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603531699,2.03817717,603.79,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603531900,1.15946033,603.79,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603532294,1.15946033,603.78,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603532700,1.39873797,603.88,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603532900,0.28832531,603.77,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603533300,0.878698,603.85,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603533500,0.98750592,604.13,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603533501,0.878698,603.84,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603533701,0.878698,603.83,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603533902,1.15949127,603.84,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603534101,1.16702206,603.83,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603534304,1.44780941,603.83,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603534899,1.15949127,603.82,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603535503,1.15949127,603.81,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603535903,0.901,603.82,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603536500,0.901,603.82,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603538100,0.901,603.82,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603538900,0.28832173,603.81,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603540607,0.87884067,603.8,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603540904,2.0386007,603.79,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603541105,0.87884067,603.78,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603541306,1.15976003,603.79,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603541506,1.15976003,603.77,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603541706,0.28832173,603.81,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603542005,3.43776074,603.8,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603542207,2.2779477,603.79,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603542406,0.8788997,603.78,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603542606,1.15978616,603.8,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603542901,0.28832173,603.81,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603543110,0.87886251,603.8,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603543308,0.28832173,603.81,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603543605,0.87885093,603.8,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603543804,0.28832173,603.81,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603544002,0.87888411,603.8,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603544306,2.03864827,603.79,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603544609,0.87888411,603.78,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603544810,0.87888411,603.77,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603545103,2.03864827,603.76,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603545309,2.27802116,603.75,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603545509,2.27802116,603.74,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603545709,2.03864827,603.73,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603545909,0.87888411,603.72,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603546205,0.87888411,603.71,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603546508,0.87888411,603.7,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603546709,0.87896795,603.69,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603547009,1.15976416,603.71,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603547210,1.15976416,603.71,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603547211,0.87896771,603.7,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603547505,0.87892736,603.69,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603547704,2.2781364,603.68,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603547911,2.2781364,603.67,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603548211,3.68442018,603.66,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603548412,3.68442018,603.65,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603548711,1.15976416,603.67,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603548712,3.68442018,603.64,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603548912,3.68442018,603.63,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603549107,3.68442018,603.62,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603549312,3.68442018,603.61,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603549512,3.68442018,603.6,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603549712,4.84418434,603.59,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603549913,3.68442018,603.58,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603550212,3.68442018,603.57,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603550406,3.68442018,603.56,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603550603,4.84418434,603.55,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603550804,3.68442018,603.54,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603551011,3.68442018,603.53,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603551213,3.68442018,603.52,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603551513,2.2781364,603.51,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603551713,2.2781364,603.5,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603552012,2.03869152,603.49,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603552212,0.87858224,603.48,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603552407,1.15976416,603.49,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603552810,2.80422878,603.65,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603553011,3.68259902,603.64,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603553206,2.27686743,603.63,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603553510,1.40573159,603.68,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603553511,3.43592183,603.62,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603553807,2.27686743,603.61,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603554010,2.27686743,603.6,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603554211,2.27686743,603.59,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603554410,0.87837024,603.58,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603554610,0.87837024,603.57,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603554807,0.87837024,603.56,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603555014,2.03742464,603.55,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603555212,1.1590544,603.55,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603555714,0.28848306,603.57,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603556312,1.15869764,603.56,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603557213,3.43451244,603.69,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603557415,0.87809431,603.68,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603557613,0.87809431,603.67,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603557812,0.87809431,603.66,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603558018,0.87809431,603.65,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603558216,1.15869764,603.66,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603558416,2.03662117,603.65,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603558613,0.87792353,603.64,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603558821,2.03662117,603.63,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603559022,0.87792353,603.62,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603559321,2.03662117,603.61,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603559522,0.87792353,603.6,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603559724,2.03662117,603.59,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603559920,1.15869764,603.59,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603560116,0.28845197,603.58,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603560521,0.87778641,603.57,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603560718,0.28845197,603.58,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603560923,0.87780579,603.57,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603561126,0.87780579,603.56,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603561324,0.87780579,603.55,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603561521,0.87780579,603.54,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603561717,0.87780579,603.53,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603561923,0.87766675,603.52,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603562118,0.87766675,603.51,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603562321,1.15814355,603.51,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603562623,0.87745997,603.53,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603562821,0.87745997,603.52,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603563020,0.28849861,603.5,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603564627,0.28849861,603.5,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603565618,1.271,603.57,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603565924,0.87698733,603.56,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603566125,1.271,603.57,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603566126,0.28847947,603.49,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603566328,0.87694702,603.54,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603566521,2.03418626,603.53,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603566725,0.87694702,603.52,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603566925,0.87694702,603.51,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603567127,1.271,603.57,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603567327,0.87684342,603.56,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603567523,0.28850817,603.5,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603568027,0.87676368,603.49,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603568229,0.28850817,603.5,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603568430,0.87660773,603.49,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603568730,1.271,603.57,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603568929,0.8766086,603.56,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603569123,0.2884998,603.48,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603569330,1.271,603.57,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603569530,1.15665464,603.54,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603569725,0.87643324,603.53,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603569931,0.87643324,603.52,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603570130,0.87643324,603.51,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603570331,0.87643324,603.5,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603570526,1.44515564,603.53,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603570527,0.8763375,603.52,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603570727,0.288501,603.53,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603572833,0.288501,603.53,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603574837,0.288501,603.53,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603575232,1.271,603.57,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603577632,1.271,603.57,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603578831,1.271,603.57,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603580439,0.28838863,603.76,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603580738,0.87683185,603.93,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603580939,0.87683185,603.92,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603581140,0.2882859,603.76,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603581440,0.87683185,603.9,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603581638,1.15637459,603.9,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603581837,0.877003,603.89,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603582039,0.28829068,603.89,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603582236,0.28829068,603.89,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603582639,0.87706951,603.88,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603582839,0.87706951,603.87,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603583040,1.15743066,603.87,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603583241,0.87714077,603.86,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603583434,1.15743066,603.87,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603583435,0.87714077,603.85,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603583638,0.87714077,603.84,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603583840,1.15743066,603.85,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603584041,0.87721267,603.84,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603584240,0.28833009,603.83,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603585136,0.87733043,603.82,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603585442,1.15765173,603.82,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603585839,0.87740332,603.81,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603586035,0.87740459,603.8,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603586337,0.28833009,603.83,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603587635,0.87736292,603.82,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603587839,0.28833009,603.83,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603588037,0.8774005,603.82,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603588236,0.28833009,603.83,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603588437,0.87738547,603.82,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603588643,0.87738547,603.81,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603588943,0.87743232,603.8,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603589143,0.87744416,603.79,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603589339,0.87744416,603.78,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603589544,0.87744416,603.77,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603589747,0.87744416,603.76,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603589940,0.87744416,603.75,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603590246,1.15781412,603.76,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603590750,0.87757433,603.83,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603590948,0.87757433,603.82,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603591149,0.28835876,603.75,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603591348,2.03532682,603.83,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603591548,0.8775127,603.82,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603591748,0.28836473,603.74,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603591947,0.8775127,603.8,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603592248,0.8775127,603.79,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603592447,0.8775127,603.78,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603592645,0.8775127,603.77,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603592846,0.8775127,603.77,602.48,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743603592847,0.8775127,603.76,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603593042,1.15781412,603.76,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603593544,0.28838504,603.77,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603595549,0.28838504,603.77,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603595751,3.678978,603.97,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603595948,2.27476282,603.96,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603596251,0.28831814,603.76,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603596449,2.27476282,603.94,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603596653,2.27476282,603.93,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603596950,0.28832173,603.75,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603597151,0.87765519,603.91,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603597452,3.01774273,603.9,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603597645,0.87765519,603.89,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603597845,0.87765519,603.88,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603598049,2.03574273,603.87,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603598351,0.87765519,603.86,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603598553,1.15808754,603.87,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603598751,1.15808754,603.85,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603599350,0.87779576,603.84,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603599550,0.87779576,603.83,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603599750,2.03616277,603.82,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603599951,2.03616277,603.81,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603600147,0.87779576,603.8,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603600355,0.87779576,603.79,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603600651,1.15836701,603.79,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603601150,0.8778917,603.78,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603601357,0.8778917,603.77,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603601557,0.8778917,603.76,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603601754,0.8778917,603.75,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603601957,2.27530293,603.74,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603602252,3.43377956,603.73,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603602456,2.27530293,603.72,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603602656,2.03636833,603.71,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603602855,0.8778917,603.7,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603603055,2.03636833,603.69,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603603257,0.8778917,603.68,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603603453,0.8778917,603.67,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603603658,1.15847663,603.68,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603603858,0.87808433,603.67,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603604157,1.15847663,603.66,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603604560,1.39783446,603.72,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603604759,2.27596179,603.71,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603604960,0.87812733,603.7,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603605260,1.44712189,603.71,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603605261,0.28838863,603.71,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603607154,0.28838863,603.71,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603607761,1.39753476,603.87,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603607954,6.52139468,605.89,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603607955,0.28831934,603.7,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603608354,0.87786724,603.85,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603608355,1.15839224,603.84,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603608560,0.28831576,603.7,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603608957,1.15839224,603.84,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603609158,2.80212235,603.98,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603609359,0.877822,603.89,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603609554,2.03618556,603.88,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603609756,2.27535676,603.87,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603609960,0.877822,603.86,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603610162,2.27535676,603.85,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603610456,3.43372032,603.84,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603610661,3.67994435,603.83,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603610962,4.83830791,603.82,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603611256,4.83830791,603.81,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603611464,3.67994435,603.8,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603611659,3.67994435,603.79,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603611962,3.67994435,603.78,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603612257,3.67994435,603.78,603.21,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603612258,4.83830791,603.77,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603612461,3.67994435,603.76,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603612656,4.83830791,603.75,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603612861,3.67994435,603.74,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603613056,4.83830791,603.73,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603613263,3.67994435,603.72,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603613459,3.43372032,603.71,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603613664,0.877822,603.7,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603613863,0.877822,603.69,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603614061,0.877822,603.68,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603614257,0.877822,603.67,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603614463,0.877822,603.66,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603614660,0.877822,603.65,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603614862,1.15836356,603.66,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603615066,1.15836356,603.65,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603615262,0.87854034,603.64,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603615466,0.87856141,603.63,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603615667,2.80303356,603.78,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603615865,3.68158826,603.77,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603616063,3.68158826,603.76,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603616262,3.68158826,603.75,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603616467,3.68158826,603.74,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603616663,3.68158826,603.73,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603616869,3.68158826,603.72,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603617073,3.68158826,603.71,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603617264,3.68158826,603.7,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603617464,3.68158826,603.69,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603617668,2.2840535,603.68,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603617876,1.15937089,603.7,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603617877,3.68273451,603.67,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603618073,3.68273451,603.66,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603618271,3.68273451,603.65,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603618474,3.68273451,603.64,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603618670,3.68273451,603.63,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603618975,3.68273451,603.62,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603619171,4.8421054,603.61,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603619376,3.68273451,603.6,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603619574,3.68273451,603.59,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603619775,3.68273451,603.58,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603619979,3.68273451,603.57,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603620178,3.68273451,603.56,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603620379,3.68273451,603.55,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603620573,3.68273451,603.54,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603620878,4.6646066,603.53,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603621079,0.8785547,603.52,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603621278,2.2765582,603.51,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603621478,0.8785547,603.5,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603621677,0.87837743,603.49,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603621872,0.87837743,603.48,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603622075,0.87838213,603.47,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603622379,1.15937089,603.47,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603623080,0.28844719,603.46,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603625387,0.87843678,603.45,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603625588,0.28844719,603.46,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603625787,0.87848476,603.44,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603626288,0.87848476,603.45,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603626587,0.87848476,603.44,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603626787,0.87848476,603.43,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603626987,0.87848476,603.42,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603627189,1.15929246,603.43,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603627387,0.87837206,603.42,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603627587,1.15929246,603.42,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603627990,0.28844719,603.46,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603628187,0.878279,603.45,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603628390,0.878279,603.44,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603628586,0.28844719,603.46,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603628787,2.03741364,603.45,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603628991,0.87836403,603.44,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603629190,1.15904961,603.44,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603629695,0.28844719,603.46,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603629895,0.28844719,603.46,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603630393,1.15881972,603.45,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603630992,0.28844719,603.46,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603631791,0.28844719,603.46,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603633194,0.28844719,603.46,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603635289,0.28844719,603.46,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603637296,0.28844719,603.46,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603637694,3.6797555,603.63,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603637894,3.6797555,603.62,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603638196,0.28848904,603.45,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603638389,0.98666238,603.85,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603638590,1.15836756,603.6,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603638993,4.83811032,603.82,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603639188,0.28846513,603.52,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603640390,0.28846513,603.52,602.32,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743603640391,1.15836756,603.78,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603640597,1.15836756,603.76,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603640791,0.28840058,603.62,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603640993,1.15836756,603.77,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603641389,0.8779815,603.76,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603641595,0.8779815,603.75,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603641797,1.15836756,603.76,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603641991,0.28838743,603.75,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603642697,0.28838743,603.75,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603643197,1.368,603.74,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603644499,0.87821022,603.73,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603644797,1.368,603.74,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603644798,1.15867805,603.72,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603644999,1.44707504,603.72,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603645202,0.87828697,603.71,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603645397,0.87828697,603.7,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603645594,0.28839699,603.72,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603645801,0.87832536,603.71,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603645997,0.87832536,603.7,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603646195,0.87832536,603.69,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603646395,1.15901526,603.7,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603646803,1.368,603.74,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603647003,0.87834031,603.73,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603647302,0.28837668,603.69,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603648801,0.28837668,603.69,602.59,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743603648802,0.28837668,603.69,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603652699,1.368,603.74,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603653096,0.28835398,603.68,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603653704,0.28835398,603.68,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603656207,0.28835398,603.68,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603658408,0.28835398,603.68,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603658808,1.368,603.74,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603660108,0.28834084,603.73,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603660303,0.28834084,603.73,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603661705,1.368,603.74,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603663109,0.28832889,603.73,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603667312,0.28832889,603.73,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603667810,2.03456215,603.97,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603668113,1.18433726,603.72,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603668413,0.896,603.72,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603668609,0.28839938,603.71,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603669015,0.28839938,603.71,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603670709,0.896,603.72,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603671516,0.896,603.72,602.63,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743603671517,0.896,603.72,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603674117,0.28833606,603.71,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603676818,0.896,603.72,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603677015,0.28835756,603.7,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603679422,0.28835756,603.7,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603679921,0.896,603.72,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603680118,0.28835517,603.69,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603680818,0.87718695,603.68,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603681021,0.28835517,603.69,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603681322,2.0349941,603.68,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603681522,0.87732269,603.67,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603681720,1.15767141,603.67,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603681915,0.8773383,603.66,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603682116,1.15767141,603.67,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603682424,0.87750943,603.66,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603682722,2.0354233,603.65,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603682917,0.87750943,603.64,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603683122,0.87750943,603.63,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603683325,0.87750943,603.62,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603683523,1.15791387,603.63,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603683725,0.87757478,603.62,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603683925,0.87757478,603.61,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603684120,1.15791387,603.62,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603684320,2.03550753,603.61,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603684525,1.15791387,603.61,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603684924,0.28840894,603.65,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603685124,0.87759366,603.64,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603685320,0.87759366,603.63,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603685526,0.87759366,603.62,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603685724,0.87759366,603.61,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603685922,0.87759366,603.6,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603686117,0.87759366,603.59,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603686324,0.87759366,603.58,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603686522,1.15813805,603.6,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603686723,0.28844122,603.61,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603686724,1.15813805,603.59,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603687526,0.28844122,603.61,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603688422,0.87810081,603.6,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603688625,0.87810081,603.59,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603688823,0.87810081,603.58,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603689026,0.87810081,603.57,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603689327,0.87810081,603.56,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603689528,2.03639397,603.55,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603689723,0.87810081,603.54,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603689922,1.15829316,603.55,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603690127,0.28845317,603.59,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603690330,0.87835511,603.58,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603690526,0.87835511,603.57,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603690725,0.87835511,603.56,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603690930,0.87835511,603.55,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603691127,0.87835511,603.54,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603691327,0.87835511,603.53,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603691526,1.262,603.57,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603691728,0.87835358,603.56,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603691930,1.15903399,603.56,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603692129,1.44749553,603.56,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603692530,0.28846154,603.56,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603692933,0.28846154,603.56,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603694132,0.87860896,603.55,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603694330,1.15931417,603.55,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603694628,2.0378804,603.54,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603694831,1.15931417,603.54,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603695127,1.44778527,603.53,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603695534,0.87862352,603.52,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603695729,0.87862352,603.51,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603695931,0.87862352,603.5,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603696134,0.87862352,603.49,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603696334,2.03793769,603.48,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603696535,0.87862352,603.47,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603696741,1.15931417,603.48,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603696940,2.03798658,603.47,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603697141,1.15931417,603.47,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603697738,1.15931417,603.46,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603698245,1.15931417,603.45,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603698645,0.28850458,603.46,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603698845,0.87858825,603.45,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603699145,0.87858825,603.44,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603699343,0.87858825,603.43,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603699543,0.87858825,603.42,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603699744,0.87858825,603.41,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603699943,0.87858825,603.4,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603700145,0.87858825,603.39,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603700346,1.15941974,603.39,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603700645,1.68702734,603.46,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603700646,2.03743289,603.38,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603700844,1.15941974,603.38,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603701045,0.28857396,603.37,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603701241,1.4479937,603.37,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603701642,0.28857396,603.37,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603702243,2.03589201,603.36,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603702746,1.15818546,603.36,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603702944,0.28857396,603.37,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603703445,0.28857396,603.37,602.28,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743603703446,0.28857396,603.37,602.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603705654,0.28857396,603.37,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603705949,0.28857396,603.37,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743603706847,1.15697748,603.56,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743603707051,0.28852492,603.36,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743603707448,0.87643825,603.54,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743603707655,1.15697748,603.55,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743603707854,0.87646327,603.54,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743603708049,0.28852252,603.54,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603708954,0.87641523,603.53,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603709153,0.87641523,603.52,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603709354,0.87641523,603.51,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603709548,0.87641523,603.5,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603709855,0.87641523,603.49,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603710052,0.87641523,603.48,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603710355,0.87641523,603.47,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603710557,0.87641523,603.46,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603710752,0.87641523,603.45,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603710956,1.15647658,603.46,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603711158,0.87638302,603.45,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603711354,0.87631826,603.44,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603711549,0.87631826,603.43,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603711749,0.87631826,603.42,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603711950,1.15647658,603.43,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603712151,0.87635949,603.42,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603712351,2.03276848,603.41,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603712657,0.876284,603.4,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603712854,1.39495451,603.47,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603713050,0.28853568,603.39,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603713455,1.15647658,603.45,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603713652,0.87616325,603.44,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603713854,0.87616325,603.43,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603714152,0.87616325,603.42,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603714350,0.87616325,603.41,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603714556,0.87616325,603.4,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603714756,0.87616325,603.39,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603715058,1.15647658,603.4,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603715357,2.03236889,603.39,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603715657,1.15647658,603.39,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603715853,1.15647658,603.42,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603716057,0.28856678,603.38,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603716257,0.87592053,603.37,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603716456,0.87592053,603.36,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603716658,0.87592053,603.35,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603716958,1.15647658,603.36,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603717157,0.87582783,603.35,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603717362,0.87576962,603.34,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603717661,1.15562188,603.37,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603717963,0.87576837,603.36,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603718261,0.87576837,603.35,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603718456,0.28856678,603.38,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603718663,0.87574211,603.37,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603718859,0.98751618,603.64,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743603718860,0.87574211,603.36,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603719060,0.87574211,603.35,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603719256,0.28855961,603.36,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603719458,1.15559712,603.35,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603719858,0.28855961,603.36,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603720562,0.28855961,603.36,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603721556,1.149,603.35,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603722263,0.28853329,603.34,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603722857,0.28853329,603.34,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603724658,0.28853329,603.34,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603724862,1.149,603.35,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603725162,0.28854047,603.33,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603729369,0.28854047,603.33,602.65,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603729370,0.28854047,603.33,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603731867,0.28854047,603.33,602.53,1.01313369]
["bitfinex-derivatives","BNBF0:USTF0",1743603731868,0.28854047,603.33,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603733774,1.15559712,603.54,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603733969,2.28254287,603.53,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603734171,0.2884998,603.32,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603734369,0.8779011,603.51,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603734567,1.15559712,603.52,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603734568,0.8779011,603.5,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603734768,0.8779011,603.49,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603734974,1.40464177,603.6,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603735172,0.28848426,603.49,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603735373,0.87827924,603.48,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603735669,0.87884229,603.47,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603735870,0.87884229,603.46,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603736070,0.87884229,603.45,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603736270,0.87884229,603.44,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603736478,0.87884229,603.43,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603736676,0.87884229,603.42,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603736977,2.27840487,603.41,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603737178,2.2788282,603.4,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603737373,2.2788282,603.39,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603737571,2.2788282,603.38,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603737772,0.87884229,603.37,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603737978,0.87884229,603.36,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603738277,0.87884229,603.35,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603738477,0.87884229,603.34,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603738676,0.87884229,603.33,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603738876,0.87884229,603.32,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603739072,1.16024359,603.32,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603739273,0.87998888,603.31,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603739477,1.16024359,603.31,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603739679,1.16024359,603.31,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603739880,1.16024359,603.3,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603740075,1.40114963,603.35,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603740276,0.88029139,603.34,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603740576,0.88029139,603.33,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603740778,0.88029139,603.32,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603740973,1.16158535,603.33,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603741380,1.40111359,603.39,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603741381,0.28850817,603.41,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603741579,0.88036764,603.4,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603741781,0.88036764,603.39,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603741977,0.88036764,603.38,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603742274,0.88052943,603.37,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603742586,0.28850817,603.41,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603742780,0.88053159,603.4,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603742974,2.04243429,603.39,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603743177,1.1619027,603.39,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603743377,0.88062038,603.38,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603743580,0.28851056,603.4,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603743779,0.88062038,603.39,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603743977,0.88062038,603.38,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603744275,0.88062038,603.37,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603744475,0.88062038,603.36,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603744680,0.88062038,603.35,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603744876,0.88062038,603.34,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603745084,1.16220064,603.35,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603745379,0.28851056,603.4,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603745675,2.04314449,603.39,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603745879,0.88083474,603.38,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603746082,0.288501,603.38,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603746477,0.288501,603.38,602.53,1.01313369]
["bitfinex-derivatives","BNBF0:USTF0",1743603746478,0.288501,603.38,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603746681,1.16230975,603.37,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603747480,1.16230975,603.36,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603747879,0.288501,603.38,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603748278,2.04400255,603.37,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603748478,1.16280048,603.37,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603748682,0.288501,603.38,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603748882,0.33132879,603.63,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603749077,0.288501,603.36,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603749481,0.33132879,603.63,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603749683,2.28389898,603.44,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603749884,0.88122303,603.43,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603750081,1.16277899,603.43,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603750385,0.88118925,603.42,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603750584,0.8811937,603.41,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603750786,1.16277899,603.41,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603751284,0.28848426,603.44,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603751484,0.8812063,603.43,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603751689,0.28848426,603.44,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603751690,0.8812063,603.42,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603751887,0.8812063,603.41,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603752089,0.8812106,603.4,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603752387,0.8812106,603.39,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603752587,3.69442143,603.38,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603752784,3.69441406,603.37,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603752989,2.28417333,603.36,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603753185,2.28465091,603.35,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603753390,2.2846986,603.34,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603753590,0.8812106,603.33,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603753787,0.8812106,603.32,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603753991,0.8812106,603.31,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603754192,0.8812106,603.3,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603754392,3.44806982,603.29,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603754590,2.2849798,603.28,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603754792,1.16309002,603.29,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603754793,2.2849798,603.27,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603754993,2.04430062,603.26,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603755193,0.8812106,603.25,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603755387,2.04430062,603.24,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603755595,0.8812106,603.23,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603755889,0.8812106,603.23,602.76,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603755890,0.88204984,603.22,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603756091,0.88204984,603.21,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603756396,1.45163766,603.22,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603756992,1.16309002,603.21,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603757593,0.28854764,603.22,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603757896,0.99141342,603.53,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603758091,0.28855482,603.2,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603758293,0.88207598,603.19,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603758491,2.28615323,603.18,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603758696,3.697634,603.17,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603758997,4.86186889,603.16,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603759197,3.69771727,603.15,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603759397,3.69771727,603.14,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603759593,2.28615323,603.13,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603759792,2.28615323,603.12,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603759997,2.28615323,603.11,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603760195,1.16415162,603.15,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603760497,2.04565161,603.14,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603760696,0.88149999,603.13,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603760896,2.04565161,603.12,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603761198,0.88149999,603.11,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603761398,0.88149999,603.1,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603761604,1.16415162,603.12,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603761897,2.04536988,603.11,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603762093,1.16415162,603.11,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603762601,0.28862422,603.13,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603762894,1.1625451,603.12,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603763199,1.1625451,603.12,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603763700,0.28862422,603.13,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603763901,0.88079784,603.3,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603764098,1.40916434,603.54,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603764299,3.69163063,603.53,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603764498,1.16217683,603.29,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603765094,2.81094461,603.5,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603765095,0.28855482,603.28,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603765701,1.352,603.27,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603766602,2.04319323,603.26,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603766801,1.16234982,603.26,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603767100,1.352,603.27,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603767305,0.88092876,603.26,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603767506,1.352,603.27,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603767701,1.16246807,603.25,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603768311,1.16246807,603.24,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603768709,0.28856678,603.26,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603768909,0.88103448,603.25,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603769111,0.28856678,603.26,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603769412,0.88103662,603.25,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603769612,0.28856678,603.26,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603769813,1.16260429,603.24,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603770014,1.352,603.27,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603770209,0.28858234,603.25,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603770615,0.88105664,603.24,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603770909,0.88105664,603.23,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603771113,0.28858234,603.25,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603772813,1.352,603.27,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603773316,0.28857037,603.24,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603773713,0.28857037,603.24,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603776322,0.28857037,603.24,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603778117,0.88107502,603.23,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603778323,2.04373119,603.22,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603778522,3.69328989,603.21,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603778723,3.69329206,603.2,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603778922,2.2835241,603.19,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603779123,3.69326351,603.18,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603779323,0.88107502,603.17,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603779523,0.88107502,603.16,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603779717,0.88107502,603.15,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603779921,1.16265617,603.16,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603780119,2.33228099,603.15,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603780321,1.45126962,603.15,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603780922,0.954,603.14,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603781518,0.954,603.14,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603783025,0.88085532,603.13,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603783222,0.8808684,603.12,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603783418,0.8808684,603.11,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603783622,1.16228679,603.12,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603783923,0.88080857,603.11,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603784127,0.88081357,603.1,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603784318,1.16228679,603.11,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603785225,0.28863739,603.1,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603785522,0.28863739,603.1,602.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603787322,0.954,603.14,602.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603788327,0.954,603.14,602.01,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743603788328,0.954,603.14,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603790723,0.954,603.14,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603792522,0.954,603.14,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603795524,0.954,603.14,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603797630,0.954,603.14,602.82,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603797631,0.954,603.14,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603799030,0.28846871,603.53,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603799432,0.28846871,603.53,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603799730,2.27671311,603.81,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603799929,0.87837376,603.8,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603800126,0.28839221,603.57,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603800329,0.87837376,603.78,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603800630,1.15933123,603.8,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603800830,1.15933123,603.77,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603801331,0.28839819,603.76,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603802225,1.166,603.75,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603803230,0.28837907,603.74,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603803531,0.28837907,603.74,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603805434,0.28837907,603.74,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603805933,1.166,603.75,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603806331,0.28838624,603.73,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603808236,0.28838624,603.73,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603808835,1.166,603.75,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603809035,0.28839102,603.72,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603810733,0.28839102,603.72,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603811131,0.28839102,603.72,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743603813242,0.28839102,603.72,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603813539,0.28839102,603.72,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743603814742,1.166,603.75,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743603815241,0.28836234,603.78,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743603816040,0.28836234,603.78,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603816241,0.28836234,603.78,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743603818644,0.28836234,603.78,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603818847,0.28836234,603.78,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743603819345,1.388,603.77,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743603820441,1.388,603.77,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603822946,1.388,603.77,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603825042,1.388,603.77,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603827649,1.388,603.77,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603829848,1.388,603.77,603.18,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603829849,1.388,603.77,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603832756,1.388,603.77,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603834658,1.388,603.77,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603837655,1.388,603.77,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603840355,1.388,603.77,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603843257,1.388,603.77,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603845362,1.388,603.77,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603848364,0.28814507,604.2,603.58,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603849868,0.28814507,604.2,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603850869,0.98139903,604.85,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603850870,2.0254753,604.57,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603851070,0.87338229,604.56,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603851265,0.28804132,604.26,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603851572,0.87338229,604.55,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603851573,0.87338229,604.54,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603851776,0.87338229,604.53,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603851975,0.87338229,604.52,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603852170,0.87338229,604.51,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603852376,2.0254753,604.5,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603852569,0.87338229,604.49,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603852772,0.87338229,604.48,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603852968,0.87338229,604.47,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603853169,0.87338229,604.46,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603853375,2.0254753,604.45,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603853574,0.87338229,604.44,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603853775,2.0254753,604.43,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603853974,0.87338229,604.42,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603854178,0.87338229,604.41,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603854376,2.0254753,604.42,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603854570,0.87338229,604.41,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603854771,2.26409541,604.47,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603854972,2.0254753,604.46,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603855177,0.87338229,604.45,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603855378,0.87338229,604.44,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603855578,0.87338229,604.43,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603855779,0.87338229,604.42,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603855981,0.87338229,604.41,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603856174,0.87338229,604.4,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603856480,2.0254753,604.39,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603856680,2.0254753,604.38,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603856880,0.87338229,604.37,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603857075,1.15209301,604.38,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603857280,2.31398685,604.37,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603857481,0.8740022,604.36,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603857682,0.8740022,604.35,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603857981,0.87397365,604.34,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603858177,0.87397365,604.35,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603858379,0.87420172,604.34,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603858577,0.28811286,604.37,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603858578,0.87420172,604.33,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603858878,2.02786623,604.32,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603859084,0.87420172,604.31,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603859276,0.8744694,604.3,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603859482,0.8744694,604.29,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603859682,0.8744694,604.28,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603859878,1.15366451,604.29,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603860083,1.16260158,604.28,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603860282,0.2881391,604.28,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603860479,0.87461585,604.27,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603860684,0.2881391,604.28,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603861182,0.87459978,604.27,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603861380,0.2881391,604.28,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603861582,0.87479256,604.27,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603861882,0.2881391,604.28,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603862784,4.82032725,604.44,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603862985,3.66666274,604.43,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603863185,2.26800621,604.42,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603863383,0.87492628,604.41,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603863582,0.87492628,604.4,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603863779,2.02859079,604.39,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603863979,0.87492628,604.38,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603864286,0.87492628,604.37,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603864479,0.87492628,604.36,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603864681,0.87492628,604.35,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603864884,0.87492628,604.34,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603865083,0.87492628,604.33,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603865282,1.15366451,604.35,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603865487,2.02898991,604.34,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603865687,0.87531526,604.33,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603865885,0.87532599,604.33,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603866081,2.0289905,604.33,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603866281,1.15366451,604.33,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603866786,2.0289905,604.36,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603866985,0.87545542,604.35,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603867386,0.87565425,604.34,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603867580,1.15366451,604.35,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603867987,1.15366451,604.34,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603868186,2.02927842,604.37,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603868487,0.87575881,604.36,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603868782,0.87575787,604.38,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603868989,0.87575787,604.37,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603869287,0.87575787,604.36,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603869487,0.87575787,604.35,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603869688,1.15589281,604.36,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603869887,7.49991751,605.53,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603869888,0.87598529,604.35,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603870183,0.87599229,604.34,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603870388,0.28809139,604.35,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603870789,0.28809139,604.35,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603870989,1.15609134,604.34,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603871584,0.28809139,604.35,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603871783,2.79620301,604.49,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603872087,0.28806993,604.34,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603872483,2.79620301,604.46,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603872789,3.42678487,604.45,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603872989,2.27056509,604.44,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603873184,2.27056509,604.43,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603873386,2.27056509,604.42,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603873589,2.27056509,604.41,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603873790,2.27056509,604.4,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603874090,0.87633316,604.39,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603874290,0.87633316,604.38,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603874489,0.87633316,604.37,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603874790,0.87633316,604.36,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603874990,0.87633316,604.35,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603875192,1.15621978,604.38,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603875193,0.87633316,604.34,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603875395,0.87633316,604.33,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603875591,1.39559596,604.38,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603875888,2.03358638,604.37,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603876091,0.87672054,604.36,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603876391,0.87672054,604.35,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603876590,0.87672054,604.34,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603876791,1.15686584,604.35,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603876792,0.87672054,604.33,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603876992,2.03358638,604.32,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603877192,0.87672054,604.31,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603877492,1.15686584,604.32,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603877686,0.87702769,604.31,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603877889,1.15686584,604.31,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603878287,0.87719306,604.3,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603878586,0.28807709,604.37,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603878787,0.8771882,604.36,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603878990,0.8771882,604.35,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603879188,2.03473283,604.34,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603879390,2.03473283,604.34,603.34,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743603879391,0.8771882,604.33,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603879593,1.15754463,604.34,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603879594,0.8771882,604.32,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603879891,2.03473283,604.31,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603880091,1.273,604.35,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603880393,2.27498044,604.34,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603880692,3.43314278,604.33,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603880991,0.87768266,604.32,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603881288,0.87787628,604.31,603.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603881489,1.44623943,604.32,603.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603881885,0.28807709,604.32,603.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603883994,1.273,604.35,603.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603884193,0.28807828,604.31,603.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603886093,0.87811604,604.3,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603886293,2.27629968,604.29,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603886492,2.27629968,604.28,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603886692,0.87811604,604.27,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603886890,0.87811604,604.26,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603887195,0.87811604,604.25,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603887395,1.15888475,604.26,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603887695,1.15888475,604.24,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603887896,1.39844209,604.3,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603888194,0.8784017,604.29,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603888390,0.28807828,604.31,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603888594,2.27720458,604.3,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603888797,3.43645066,604.29,603.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603888996,3.43645066,604.29,603.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603888997,2.27719189,604.28,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603889190,0.87853947,604.27,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603889396,2.27749668,604.26,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603889596,0.87853947,604.25,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603889797,0.87853947,604.24,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603890099,0.87853947,604.23,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603890295,1.15925877,604.23,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603890597,1.15925877,604.22,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603890992,1.15925877,604.22,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603891191,0.2881057,604.21,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603893099,1.40672773,604.32,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603893298,0.28809259,604.2,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603893498,1.40672773,604.3,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603893698,3.68618334,604.29,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603893899,0.28809616,604.19,603.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603894091,0.98722495,604.52,603.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603894296,4.67441231,604.51,603.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603894494,0.28809616,604.18,603.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603894997,1.40731318,604.48,603.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603895197,0.28806993,604.17,603.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603895597,1.40731318,604.45,603.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603895800,3.68767552,604.44,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603896000,3.68767552,604.43,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603896195,3.68767552,604.42,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603896396,3.68767552,604.41,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603896701,3.68767552,604.4,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603896902,3.68767552,604.39,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603897100,3.68767552,604.38,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603897300,4.84853191,604.37,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603897501,3.68767552,604.36,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603897802,3.68767552,604.35,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603897995,3.68767552,604.34,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603898297,3.68767552,604.33,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603898595,3.68767552,604.32,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603898802,3.68767552,604.31,603.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603899102,3.68767552,604.31,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603899103,3.68767552,604.3,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603899398,4.84853191,604.29,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603899603,3.68767552,604.28,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603899802,3.68767552,604.27,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603900001,4.84853191,604.26,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603900196,2.28127466,604.25,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603900399,2.28127466,604.24,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603900597,2.28127466,604.23,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603900801,2.28127466,604.22,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603900999,2.28127466,604.21,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603901205,0.88067309,604.2,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603901398,2.28358985,604.19,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603901599,0.88067309,604.18,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603901799,0.88067309,604.17,603.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603902003,1.16085639,604.17,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603902201,1.44895613,604.17,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603902900,1.16085639,604.16,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603903498,1.16085639,604.15,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603903698,1.16085639,604.14,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603903905,1.16085639,604.14,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603904305,0.28809974,604.17,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603904506,1.16303484,604.16,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603904804,0.88143091,604.15,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603905000,0.88143091,604.14,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603905202,1.16303484,604.15,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603905403,0.88145682,604.14,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603905701,1.16303484,604.13,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603906300,1.16303484,604.12,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603906706,1.16303484,604.11,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603907207,1.16303484,604.1,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603907611,1.16303484,604.09,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603908004,1.16303484,604.08,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603908201,1.45118229,604.08,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603908399,0.88182946,604.07,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603908607,0.88182946,604.06,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603908807,0.88182946,604.05,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603909002,0.88182946,604.04,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603909207,2.0448643,604.03,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603909408,0.88180376,604.02,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603909608,0.88180376,604.01,603.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603909808,1.16303484,604.03,603.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603910009,2.04485012,604.02,603.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603910309,0.88181528,604.01,603.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603910508,0.88181528,604.0,603.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603910710,1.16303484,604.01,603.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603911002,2.04485686,604.0,603.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603911209,1.4512157,604.0,603.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603911601,1.16303484,604.0,603.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603912109,1.349,604.4,603.3,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603912110,1.403642,604.24,603.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603912310,0.28815342,604.1,603.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603912608,1.16341101,604.23,603.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603912803,0.28811167,604.1,603.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603913307,1.349,604.4,603.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603913503,0.28811167,604.1,603.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603913907,1.41081358,604.37,603.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603914108,0.28809259,604.1,603.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603914509,1.41081358,604.34,603.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603914708,0.28809736,604.1,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603915113,1.41081358,604.31,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603915309,1.16352055,604.33,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603915310,3.6964714,604.3,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603915510,3.6964714,604.29,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603915810,3.6964714,604.28,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603916011,3.6964714,604.27,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603916305,3.6964714,604.26,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603916605,3.6964714,604.25,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603916910,3.6964714,604.24,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603917107,3.6964714,604.23,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603917303,3.6964714,604.22,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603917509,3.6964714,604.21,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603917710,3.6964714,604.2,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603917910,3.6964714,604.19,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603918204,1.16352055,604.2,603.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603918205,3.6964714,604.18,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603918410,3.6964714,604.17,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603918603,2.28565782,604.16,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603918905,0.88180292,604.15,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603919209,1.16352055,604.15,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603919612,1.16352055,604.15,603.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603919907,1.16352055,604.14,603.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603920304,0.2881224,604.14,603.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603921905,1.096,604.13,603.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603922511,1.096,604.13,603.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603926912,1.096,604.13,603.27,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743603926913,1.096,604.13,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603928914,1.096,604.13,603.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603932126,1.096,604.13,603.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603934026,1.096,604.13,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603936128,1.096,604.13,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603937929,0.2881069,604.15,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603939134,0.2881069,604.15,603.26,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743603939135,0.2881069,604.15,603.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603941031,2.81125,604.47,603.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603941233,0.98974065,604.54,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603941234,0.28804966,604.2,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603941527,1.0,604.2,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603942334,1.28808782,604.2,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603943135,1.28808782,604.2,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603943433,2.04296538,604.19,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603943636,0.88079985,604.18,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603943835,0.88079985,604.17,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603944132,0.88079985,604.16,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603944336,1.45028674,604.17,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603944636,1.16216553,604.15,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603945029,1.16216553,604.14,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603945634,1.16216553,604.14,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603945931,2.28321805,604.13,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603946135,0.88085803,604.12,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603946335,0.88085803,604.11,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603946538,0.88081369,604.1,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603946736,0.88081737,604.09,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603947035,3.69269532,604.08,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603947236,2.28321973,604.07,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603947436,3.69241965,604.06,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603947737,3.69241965,604.06,603.16,1.00996629]
["bitfinex-derivatives","BNBF0:USTF0",1743603947738,2.28321973,604.05,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603947938,2.28321973,604.04,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603948237,2.28321973,604.03,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603948440,3.69204385,604.02,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603948638,3.69204385,604.01,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603948840,1.16228071,604.02,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603948841,3.69204385,604.0,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603949135,4.85430124,603.99,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603949336,2.28321973,603.98,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603949532,3.44550044,603.97,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603949742,2.28321973,603.96,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603949942,1.16228071,603.97,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603949943,2.28204715,603.95,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603950137,0.88017974,603.94,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603950337,0.88017974,603.94,603.13,1.00996629]
["bitfinex-derivatives","BNBF0:USTF0",1743603950338,0.28822979,603.95,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603950534,2.04216418,603.94,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603950738,1.16228071,603.94,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603950941,0.28822979,603.95,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603951141,0.87987781,603.94,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603951339,0.87985263,603.93,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603951542,3.44081192,603.92,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603951740,2.28009063,603.91,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603951940,1.16072129,603.92,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603951941,0.87985263,603.9,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603952134,0.87985263,603.89,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603952335,0.87985263,603.88,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603952641,1.16072129,603.89,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603952941,1.40676446,604.16,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603953236,0.28826202,603.88,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603953634,2.80635406,604.13,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603953834,3.68526853,604.12,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603954040,3.68526853,604.11,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603954341,4.84500779,604.1,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603954641,3.68526853,604.09,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603954842,3.68526853,604.08,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603955038,3.68526853,604.07,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603955344,3.68526853,604.06,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603955543,3.68526853,604.05,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603955843,2.27850407,604.04,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603956043,3.68318708,604.03,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603956242,4.84292634,604.02,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603956441,3.68318708,604.01,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603956638,2.27789632,604.0,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603956842,2.27789632,603.99,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603957043,2.27789632,603.98,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603957244,2.27789632,603.97,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603957544,2.27789632,603.96,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603957844,0.87830672,603.95,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603958042,0.87830672,603.94,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603958239,0.87830672,603.93,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603958446,1.15973926,603.95,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603958844,1.15973926,603.94,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603959240,3.68019694,604.08,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603959546,2.2767461,604.07,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603959746,3.43388783,604.06,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603960047,2.2767461,604.05,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603960245,0.8771565,604.04,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603960441,0.8771565,604.03,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603960638,0.8771565,604.02,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603960841,0.8771565,604.01,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603961042,0.8771565,604.01,602.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603961043,2.03429823,604.0,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603961345,0.8771565,603.99,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603961545,0.8771565,603.98,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603961746,1.15714173,603.99,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603961946,0.87658719,603.98,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603962148,1.15714173,603.99,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603962346,0.87646387,603.98,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603962542,0.87646387,603.97,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603962848,2.03306855,603.96,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603963147,2.03306855,603.95,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603963347,2.03306855,603.94,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603963643,3.67950431,603.93,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603963843,2.27605347,603.92,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603964041,2.27605347,603.91,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603964246,0.87646387,603.9,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603964449,4.83610899,603.89,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603964650,3.67950431,603.88,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603964849,2.27605347,603.87,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603965042,0.87646387,603.86,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603965243,0.87646387,603.85,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603965448,0.87646387,603.84,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603965642,2.03306855,603.83,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603965847,0.87646387,603.82,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603966042,0.87646387,603.81,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603966249,0.87646387,603.8,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603966451,0.87646387,603.79,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603966650,1.15660468,603.79,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603966944,0.87538461,603.78,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603967150,0.28836115,603.82,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603967151,0.8753934,603.77,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603967352,0.87511358,603.76,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603967549,0.87511358,603.79,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603967745,0.87511358,603.78,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603967945,1.15660468,603.79,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603968145,1.15660468,603.79,602.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743603968146,0.87507728,603.78,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603968347,0.28838385,603.77,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603969150,0.28838385,603.77,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743603970751,0.28838385,603.77,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603970955,3.66668048,604.14,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603971154,0.28828829,603.76,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603971652,1.282,603.75,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603972253,0.28833606,603.74,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603972854,0.28833606,603.74,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603973458,1.282,603.75,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603974560,1.282,603.75,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743603974963,1.282,603.75,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603977567,1.282,603.75,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743603977568,1.282,603.75,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603980364,1.282,603.75,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603982665,0.28824173,604.0,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603982962,4.81697761,604.32,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603983168,0.28818086,603.99,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603983566,3.66368027,604.29,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603983766,3.99465266,604.28,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603983967,5.14795548,604.27,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603984167,3.99466362,604.26,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603984364,3.99466909,604.25,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603984570,3.99467457,604.24,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603984766,4.81697761,604.23,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603984968,3.66368027,604.22,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603985168,3.99469101,604.21,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603985369,3.99469648,604.2,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603985570,3.66368027,604.19,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603985770,2.2653376,604.18,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603985971,3.66368027,604.17,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603986271,3.41863494,604.16,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603986572,2.2653376,604.15,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603986770,3.41863494,604.14,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603987071,2.2653376,604.13,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603987366,0.87521812,604.12,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603987573,1.15329734,604.13,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603987870,0.87536301,604.12,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603988071,0.87536301,604.11,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603988269,2.02866035,604.1,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603988566,0.87536301,604.09,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603988770,1.15329734,604.1,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603988970,1.49801621,604.2,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603989271,0.28822621,604.09,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603989773,0.87573393,604.08,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603990070,1.15556825,604.17,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603990267,0.87572988,604.16,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603990466,0.87572988,604.15,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603990664,0.87572988,604.14,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603990869,0.87572988,604.13,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603991066,2.03129813,604.12,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603991266,0.87572988,604.11,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603991465,1.15556825,604.12,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603991666,0.28820114,604.14,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603991968,0.87596381,604.16,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603992167,1.15556825,604.17,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603992370,2.03158999,604.16,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603992669,1.15556825,604.16,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603993070,1.15556825,604.18,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603993271,0.28817489,604.15,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603994375,0.28817489,604.15,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743603994376,0.28817489,604.15,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603995070,1.15621937,604.19,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603995575,0.98390892,604.51,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603995775,3.67371002,604.5,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603995970,3.67371002,604.49,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603996175,1.167,604.2,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603996375,0.2881391,604.19,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603997371,0.2881391,604.19,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603997969,1.167,604.2,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743603998376,0.28813791,604.18,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604000775,0.28813791,604.18,602.82,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604000776,0.28813791,604.18,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604000975,0.8763538,604.25,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604001170,0.28814626,604.17,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604001672,1.081,604.16,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604002275,1.081,604.16,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604002873,0.28818444,604.15,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604003877,1.081,604.16,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604004078,0.28817012,604.14,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604004979,0.28817012,604.14,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604007080,1.081,604.16,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604007275,0.28816654,604.13,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604008676,0.28816654,604.13,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604009981,1.081,604.16,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604010383,0.2881558,604.12,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604011482,0.87694511,604.11,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604011688,0.87694511,604.1,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604011886,1.15725606,604.11,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604012080,2.03422623,604.1,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604012279,2.03422623,604.09,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604012485,2.03422623,604.08,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604012683,2.03422623,604.07,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604012880,1.15725606,604.07,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604013087,2.03431084,604.06,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604013284,2.03437289,604.05,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604013588,0.87707942,604.04,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604013889,2.27333114,604.03,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604014186,2.27333114,604.02,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604014386,0.87707942,604.01,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604014585,2.03433548,604.0,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604014888,0.87707942,603.99,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604015089,0.87707942,603.98,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604015286,0.87720527,603.97,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604015589,0.87720527,603.96,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604015785,0.87720527,603.95,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604015986,1.15725606,603.95,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604016193,0.87722266,603.94,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604016492,0.87722266,603.93,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604016685,2.03447872,603.92,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604016884,0.87722266,603.91,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604017090,1.15725606,603.92,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604017392,1.16564052,603.91,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604017689,1.44556226,603.91,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604017912,1.15725606,603.9,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604018488,0.2883062,603.91,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604019086,2.27396021,604.08,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604019388,2.27396021,604.07,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604019589,2.27396021,604.06,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604019788,2.27396021,604.05,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604020093,2.27396021,604.04,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604020285,2.27396021,604.03,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604020488,2.27396021,604.02,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604020688,0.87733624,604.01,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604020892,0.87733624,604.0,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604021094,0.87733624,603.99,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604021295,0.87733624,603.98,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604021496,0.87733624,603.97,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604021691,0.87733624,603.96,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604021896,0.87733624,603.95,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604022092,2.03504491,603.94,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604022290,0.87733624,603.93,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604022595,2.03504491,603.92,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604022798,1.15770867,603.92,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604022995,2.03504491,603.91,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604023195,0.87733624,603.9,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604023395,0.87733624,603.89,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604023596,0.87733624,603.88,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604023910,2.03506712,603.87,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604024099,0.87735845,603.86,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604024397,0.87735845,603.85,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604024592,0.87735845,603.84,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604024796,1.15770867,603.86,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604024797,0.87735845,603.83,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604024999,0.87735845,603.82,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604025194,0.87735845,603.81,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604025394,1.44606384,603.83,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604025395,0.87735845,603.8,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604025593,0.87735845,603.79,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604025793,0.87735845,603.78,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604025998,0.87735845,603.77,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604026198,0.87735845,603.76,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604026397,1.15770867,603.78,598.87,7.03379895]
["bitfinex-derivatives","BNBF0:USTF0",1743604026398,1.15770867,603.78,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604026800,0.87741427,603.77,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604027001,0.87741427,603.76,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604027193,0.87740061,603.78,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604027393,0.87740061,603.77,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604027699,0.87740061,603.76,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604027898,0.87740061,603.75,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604028101,1.15770867,603.75,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604028302,1.15770867,603.74,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604028999,1.233,603.79,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604029199,0.87734616,603.78,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604029395,0.28838982,603.73,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604029600,0.87734616,603.72,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604029797,0.87734616,603.71,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604029996,0.87734616,603.7,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604030198,0.87734616,603.69,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604030405,0.87734616,603.68,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604030703,0.87734616,603.67,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604030903,0.87734616,603.66,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604031101,0.87734616,603.65,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604031304,0.87734616,603.64,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604031604,0.87734616,603.63,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604031804,2.0348416,603.62,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604032103,1.15749544,603.62,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604032304,1.40384676,603.72,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604032305,1.15749544,603.66,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604032503,1.15749544,603.66,602.84,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604032504,0.87624114,603.65,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604032703,0.87624114,603.64,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604032905,0.87624114,603.63,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604033105,1.15749544,603.63,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604033703,2.79677286,603.71,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604034005,0.87590174,603.7,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604034205,2.0313663,603.69,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604034406,0.87590174,603.68,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604034605,0.87590174,603.67,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604034807,0.87590174,603.66,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604035006,0.87590174,603.65,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604035201,0.87590174,603.64,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604035403,0.87590174,603.63,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604035603,2.0313663,603.62,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604035799,1.15546456,603.62,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604036200,0.28843643,603.66,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604036499,2.02954706,603.65,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604036698,0.87497386,603.64,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604036902,0.87497386,603.63,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604037107,1.1545732,603.63,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604037302,1.44302159,603.63,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604037607,0.28844839,603.63,602.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604037808,0.87471406,603.62,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604038108,0.28844839,603.63,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604038402,0.87449924,603.62,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604038607,0.28844839,603.63,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604038804,0.87449855,603.62,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604039004,1.153946,603.62,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604039403,0.28844839,603.63,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604039902,1.39478704,603.78,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604040102,2.2691425,603.77,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604040307,0.28845437,603.62,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604040609,1.15360996,603.76,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604040809,0.87424459,603.75,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604041012,0.87424459,603.74,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604041206,0.87424459,603.73,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604041408,0.87424459,603.72,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604041609,0.87424459,603.71,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604041803,1.15360996,603.73,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604041804,0.87424459,603.7,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604042008,0.87424459,603.69,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604042208,0.87424459,603.68,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604042507,0.87424459,603.67,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604042707,0.87424459,603.66,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604042909,0.87424459,603.65,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604043109,1.15360996,603.66,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604043110,2.02785455,603.64,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604043312,0.87424459,603.63,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604043511,0.28846393,603.65,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604043711,0.87376923,603.64,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604043908,0.28846393,603.65,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743604043909,0.87378069,603.63,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604044104,1.15300201,603.64,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743604044308,0.87362267,603.63,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743604044503,1.15300201,603.64,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743604045207,0.28846393,603.65,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743604046011,0.28846393,603.65,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604048719,0.28846393,603.65,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604049020,2.27259141,603.94,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604049318,2.27259141,603.93,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604049514,2.27259141,603.92,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604049716,2.27259141,603.91,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604049915,2.27259141,603.9,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604050220,3.4251692,603.89,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604050423,0.87299252,603.88,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604050720,0.87299252,603.87,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604050920,0.87299252,603.86,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604051120,2.02557031,603.85,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604051422,2.02557031,603.85,602.67,1.00912075]
["bitfinex-derivatives","BNBF0:USTF0",1743604051423,0.87299252,603.84,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604051620,2.02557031,603.83,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604051821,0.87299252,603.82,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604052121,0.87299252,603.81,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604052321,0.87299252,603.8,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604052521,0.87299252,603.81,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604052917,0.87299252,603.8,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604053222,1.44092938,603.8,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604053423,0.87300406,603.79,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604053623,0.87300406,603.78,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604053823,1.15257779,603.79,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604054023,0.28835159,603.8,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604054921,0.87310142,603.82,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604055123,0.87318088,603.81,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604055321,0.2883492,603.79,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604056827,0.2883492,603.79,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604057930,1.15257779,603.83,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604058130,2.02624394,603.83,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604058331,0.28833845,603.78,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604058634,0.28833845,603.78,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604061129,1.174,603.85,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604061429,0.28832053,603.77,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604061630,1.174,603.85,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604062435,0.28831695,603.84,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604063431,0.28831695,603.84,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604064131,1.174,603.85,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604064329,0.28831098,603.83,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604065336,0.28831098,603.83,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604067034,1.174,603.85,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604067439,0.2883062,603.82,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604067642,0.2883062,603.82,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604070034,3.67268802,604.0,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604070237,2.27063251,603.99,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604070541,0.2882859,603.81,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604070742,2.27063251,603.97,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604070939,2.41278998,603.98,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604070940,2.27063251,603.96,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604071136,2.27063251,603.95,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604071337,2.27063251,603.94,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604071535,2.27063251,603.93,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604071734,2.27063251,603.92,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604071941,0.87628469,603.91,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604072139,0.87628469,603.9,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604072335,0.87628469,603.89,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604072533,2.03307467,603.88,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604072739,1.15678998,603.88,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604073240,0.28828829,603.87,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604074945,0.28828829,603.87,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604076045,1.39842853,603.95,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604076245,2.27692576,603.94,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604076447,0.28827635,603.86,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604076646,1.15930953,603.85,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604076846,1.15930953,603.85,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604077041,0.28828471,603.85,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604079048,1.40564383,604.17,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604079249,0.28828232,603.84,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604079552,1.39847564,603.96,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604079741,0.98724263,604.23,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604079742,2.27702009,603.95,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604079948,2.27702009,603.94,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604080149,0.87854445,603.93,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604080347,0.87855889,603.92,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604080551,1.15927404,603.91,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604081248,0.28827277,603.94,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604081453,0.28827277,603.94,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604081854,2.80397332,604.23,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604082052,2.80397332,604.22,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604082253,0.28826083,603.93,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604083467,0.28826083,603.93,602.92,1.00912075]
["bitfinex-derivatives","BNBF0:USTF0",1743604083468,0.28826083,603.93,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604085067,3.67924918,604.36,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604085268,3.67924918,604.35,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604085467,3.67924918,604.34,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604085668,3.67924918,604.33,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604085868,3.67924918,604.32,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604086070,2.28182582,604.31,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604086270,2.27357986,604.3,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604086462,0.28820592,603.99,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604087965,0.87741541,604.22,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604088164,0.87605506,604.21,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604088369,0.28818086,604.03,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604088569,0.28818086,604.03,602.82,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604088570,0.28818086,604.03,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604091071,0.28818086,604.03,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604093072,0.28818086,604.03,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604093972,3.67084483,604.24,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604094173,3.67084483,604.23,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604094373,2.27009194,604.22,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604094576,0.87547056,604.21,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604094770,0.87547056,604.2,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604094970,0.87547056,604.19,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604095176,2.03276268,604.18,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604095377,0.28821547,603.97,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604095677,0.28821547,603.97,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604097572,0.28821547,603.97,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604098973,0.28821547,603.97,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604100080,1.15729212,604.03,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604100674,0.87538619,604.02,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604100875,0.87538619,604.01,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604101075,0.87538619,604.0,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604101276,0.87538619,603.99,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604101474,0.87538619,603.98,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604101679,0.87538619,603.97,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604101879,0.87538619,603.96,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604102076,0.87538619,603.95,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604102278,0.87538619,603.94,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604102676,1.15729212,603.93,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604103083,0.87538619,603.92,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604103276,0.28827635,603.92,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604103883,0.28827635,603.92,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604104785,0.87704579,603.91,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604104979,1.15700179,603.91,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604105285,1.15700179,603.9,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604105884,0.28827635,603.92,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604106088,0.87729215,603.91,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604106379,0.28829187,603.89,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604107185,2.03594024,603.88,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604107387,1.15820811,603.88,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604107783,1.15820811,603.87,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604108180,0.28829187,603.89,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604108779,1.15849014,603.88,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604109180,1.15849014,603.87,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604109384,1.15849014,603.87,602.66,1.81648345]
["bitfinex-derivatives","BNBF0:USTF0",1743604109385,1.44679395,603.87,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604109884,0.28830381,603.87,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604111889,0.28830381,603.87,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604112180,0.87851808,603.93,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604112386,0.28827754,603.86,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604113779,0.28827754,603.86,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604114987,1.15970663,603.94,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604115289,1.15970663,603.94,602.77,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604115290,0.28826321,603.85,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604115684,0.87901197,603.93,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604115883,0.993,603.95,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604116188,0.87897821,603.94,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604116391,0.28827038,603.92,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604116689,0.87897821,603.91,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604116889,0.87897821,603.91,603.07,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604116890,0.87897821,603.9,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604117089,0.28827038,603.92,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604117293,1.16004076,603.9,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604117687,0.28827038,603.92,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604118085,0.87929405,603.91,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604118285,0.87929405,603.9,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604118590,0.87929405,603.89,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604118789,0.87929405,603.88,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604118990,0.87929405,603.87,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604119290,0.87940547,603.86,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604119490,1.16014595,603.85,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604119887,0.28828232,603.87,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604120787,0.28828232,603.87,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604120990,0.993,603.95,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604122394,0.28824769,603.94,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604122991,0.28824769,603.94,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604124191,0.993,603.95,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604124392,0.28823098,603.93,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604125501,0.28823098,603.93,603.12,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604125502,0.28823098,603.93,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604126090,0.27826111,603.93,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604127494,0.27826111,603.93,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604127698,1.16065308,603.92,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604128298,1.16065308,603.91,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604128697,0.27826111,603.93,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604129203,0.87966229,603.92,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604129403,0.27826111,603.93,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604129703,2.04049941,603.92,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604129895,1.1608017,603.92,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604130101,1.1608017,603.91,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604130503,1.44905178,603.91,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604130700,0.928,603.9,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604131702,0.928,603.9,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604133408,0.28825008,603.89,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604134408,0.28825008,603.89,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604136005,0.928,603.9,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604136410,0.28823456,603.88,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604137106,0.28823456,603.88,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604138843,0.28823456,603.88,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604139011,0.928,603.9,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604139414,0.28821547,603.87,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604141217,0.28821547,603.87,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604142110,0.928,603.9,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604143517,0.28822382,603.89,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604145117,0.928,603.9,603.04,1.00952999]
["bitfinex-derivatives","BNBF0:USTF0",1743604145118,0.928,603.9,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604145913,2.80950603,604.19,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604146115,3.68968631,604.18,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604146415,0.28822621,603.89,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604146612,1.40832014,604.16,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604146816,4.85158056,604.15,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604147016,0.28819398,603.88,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604147213,0.28819398,603.88,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604147414,2.80981735,604.12,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604147616,0.28819756,603.87,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604148115,1.40832014,604.09,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604148316,4.85268851,604.08,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604148517,3.69072218,604.07,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604148718,3.69072218,604.06,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604148915,3.69072218,604.05,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604149119,3.69072218,604.04,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604149321,3.69072218,604.03,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604149517,3.69072218,604.02,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604149717,3.69072218,604.01,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604149918,3.69072218,604.0,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604150118,3.69072218,603.99,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604150318,3.69244085,603.98,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604150614,3.69244085,603.97,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604150819,3.69247987,603.96,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604151019,2.28282814,603.95,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604151222,0.949,604.08,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604151223,2.04297427,603.94,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604151519,1.16196633,603.94,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604151923,1.40972962,604.05,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604152123,3.69341097,604.04,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604152324,0.28820831,603.93,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604152627,0.28820831,603.93,602.93,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604152628,1.16268309,604.03,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604152818,2.28380942,604.02,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604153118,0.28819756,603.92,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604153324,1.16268309,604.01,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604153524,2.28390727,604.0,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604153722,0.88115439,603.99,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604153923,0.88115439,603.98,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604154222,0.88115439,603.97,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604154419,0.88115439,603.96,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604154720,0.88115439,603.96,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604154721,1.16272634,603.96,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604155523,1.16272634,603.95,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604156320,0.28820114,603.98,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604156530,0.88126235,603.97,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604156721,0.28820114,603.98,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604156923,1.16286203,603.96,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604157225,1.16286203,603.96,603.05,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604157226,1.16286203,603.96,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604157726,0.2881737,603.97,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604159021,0.949,604.08,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604159227,0.28814268,604.04,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604160226,0.949,604.08,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604161323,1.23713433,604.08,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604162929,0.88034312,604.07,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604163132,0.88034312,604.06,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604163432,1.23713433,604.08,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604163433,2.04203549,604.05,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604163734,0.88034082,604.04,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604163933,1.23713433,604.08,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604164129,0.8803007,604.07,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604164434,0.8803007,604.06,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604164636,1.16153318,604.06,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604165133,1.16153318,604.05,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604165835,0.28813433,604.08,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604166129,0.88022386,604.07,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604166334,1.40842865,604.3,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604166634,4.85136321,604.29,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604166831,3.68989935,604.28,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604167032,3.68989935,604.27,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604167235,3.68989935,604.26,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604167435,3.68989935,604.25,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604167633,3.68989935,604.24,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604167834,4.85136321,604.23,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604168031,3.68989935,604.22,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604168231,1.16146386,604.22,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604168438,3.69012394,604.21,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604168738,4.62912394,604.2,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604168932,4.8515878,604.19,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604169133,3.69012394,604.18,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604169436,3.69012394,604.17,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604169735,4.8515878,604.16,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604169938,2.28167394,604.15,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604170136,1.16146386,604.16,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604170137,2.28167394,604.14,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604170336,2.28167394,604.13,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604170636,2.28167394,604.12,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604170839,2.28167394,604.12,602.8,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604170840,2.28167394,604.11,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604171037,0.88028125,604.1,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604171238,0.88028125,604.09,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604171437,0.88028125,604.08,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604171737,0.88032856,604.07,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604171936,1.16146386,604.09,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604172137,1.16146386,604.06,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604172336,1.44961489,604.06,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604172739,0.28815103,604.06,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604173340,0.28815103,604.06,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604175136,1.40845215,604.16,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604175332,0.28814029,604.05,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604175534,0.28814029,604.05,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604175738,1.40845257,604.13,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604175938,2.2816835,604.12,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604176142,2.2816835,604.11,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604176441,2.0419253,604.1,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604176641,0.88028615,604.09,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604176842,0.88028615,604.08,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604177042,0.88028615,604.07,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604177244,1.16163915,604.09,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604177543,0.88035626,604.08,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604177737,0.88035626,604.07,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604177942,0.88035626,604.07,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604177943,1.16166927,604.07,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604178143,0.88044706,604.06,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604178343,0.28815461,604.06,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604179239,0.88053974,604.05,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604179438,0.28815461,604.06,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604179745,0.28815461,604.06,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604180442,1.16193974,604.05,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604181036,1.40884516,604.14,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604181241,0.28814029,604.05,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604181640,1.40885583,604.19,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604181844,4.85308877,604.18,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604182143,3.69118793,604.17,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604182344,3.69118793,604.16,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604182542,3.69118793,604.15,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604182743,3.69118793,604.14,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604182943,2.2823321,604.13,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604183142,2.2823321,604.12,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604183344,0.88053436,604.11,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604183544,0.88053436,604.1,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604183744,0.88053436,604.09,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604183945,2.0424352,604.08,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604184247,1.16190084,604.08,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604184439,1.45004471,604.07,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604184945,0.28814387,604.07,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604185149,0.28814387,604.07,603.17,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743604185150,0.28814387,604.07,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604187543,0.28814387,604.07,603.07,1.00952999]
["bitfinex-derivatives","BNBF0:USTF0",1743604187544,0.28814387,604.07,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604190152,1.4085277,604.34,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604190352,0.28810213,604.07,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604190753,1.16173969,604.33,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604190754,1.4085277,604.31,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604190953,3.69054989,604.3,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604191154,3.69069195,604.29,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604191355,3.69069195,604.28,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604191656,3.69069195,604.27,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604191858,3.69069195,604.26,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604192157,3.69069195,604.25,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604192357,3.69069195,604.24,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604192557,4.85251142,604.23,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604192758,3.69069195,604.22,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604193059,3.69069195,604.21,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604193259,3.69069195,604.2,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604193454,3.69069195,604.19,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604193759,3.69069195,604.18,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604193959,3.69069195,604.17,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604194160,3.69069195,604.16,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604194360,3.69069195,604.15,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604194658,4.85251142,604.14,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604194860,3.69069195,604.13,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604195061,3.69069195,604.12,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604195256,3.69069195,604.11,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604195458,3.69069195,604.1,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604195661,3.69069195,604.1,603.06,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604195662,2.28249577,604.09,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604195859,0.88041534,604.08,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604196056,0.88041534,604.07,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604196259,0.88041534,604.06,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604196454,1.16181947,604.09,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604196455,1.16181947,604.07,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604196654,0.88072771,604.06,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604196854,1.16181947,604.07,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604197055,0.88072713,604.06,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604197255,1.16181947,604.05,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604198063,1.16181947,604.04,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604198263,1.16181947,604.04,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604198865,0.28814745,604.06,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604199063,0.88078369,604.05,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604199270,1.40916342,604.14,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604199467,2.28306515,604.13,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604199662,2.28306515,604.12,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604199864,1.16227284,604.13,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604199865,2.28306515,604.11,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604200169,2.28306515,604.1,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604200474,2.28309007,604.09,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604200669,2.28309007,604.08,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604200868,2.2831492,604.07,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604201169,2.2831492,604.06,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604201372,0.880817,604.05,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604201568,0.880817,604.04,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604201769,1.16227284,604.05,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604202269,0.28814745,604.03,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604202668,0.8809758,604.02,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604202867,0.88099082,604.01,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604203068,0.88101692,604.0,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604203264,0.88101692,603.99,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604203468,1.16227284,604.0,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604203667,0.88110764,603.99,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604203970,3.69379608,603.98,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604204164,4.85611081,603.97,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604204371,3.69383797,603.96,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604204669,3.69383797,603.95,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604204871,3.69383797,603.94,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604205067,3.69383797,603.93,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604205266,3.69383797,603.92,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604205466,0.88112073,603.91,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604205774,1.16227284,603.9,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604205968,0.98971303,604.16,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604206169,3.69373982,604.15,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604206370,0.28819756,603.93,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604206567,0.88120849,603.92,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604206771,0.88120849,603.91,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604206974,1.16282739,603.92,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604206975,0.88120849,603.9,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604207269,0.88120849,603.89,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604207476,1.16282739,603.9,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604207774,0.28819279,603.92,603.16,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743604207775,0.88125277,603.89,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604207979,0.88125277,603.88,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604208175,1.1628581,603.89,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604208373,0.88126781,603.88,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604208671,0.28819279,603.92,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604208868,0.88128658,603.91,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604209068,2.04418305,603.9,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604209273,0.88128658,603.89,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604209469,1.16289647,603.9,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604209470,0.88128658,603.88,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604209773,0.28819279,603.92,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604209974,0.8812727,603.91,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604210276,0.8812727,603.9,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604210475,0.8812727,603.89,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604210676,0.8812727,603.88,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604210877,1.1628781,603.87,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604211077,1.027,604.15,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604211274,3.69416785,604.14,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604211475,0.2882286,603.86,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604211675,1.41001405,604.12,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604211875,3.69396632,604.11,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604212077,4.85669406,604.1,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604212274,3.69396632,604.09,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604212473,3.69396632,604.08,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604212674,3.69396632,604.07,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604212876,3.69396632,604.07,603.44,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604212877,3.69396632,604.06,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604213174,3.44668001,604.05,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604213378,2.28395227,604.04,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604213573,2.28395227,604.03,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604213878,3.44668001,604.02,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604214079,0.88118,604.01,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604214279,2.28372417,604.0,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604214477,0.88118,603.99,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604214680,0.88118,603.98,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604214879,2.28379323,603.97,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604215076,0.88118,603.96,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604215281,0.88118,603.95,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604215577,0.88118,603.95,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604215578,0.88118,603.94,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604215883,1.16272774,603.94,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604216076,0.28821308,604.01,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604216277,0.88097607,604.0,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604216481,1.16246207,603.99,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604216781,0.88095099,603.98,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604216982,0.88095099,603.97,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604217282,1.45065486,603.97,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604217480,0.28819279,603.97,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604218276,0.28819279,603.97,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604219975,1.027,604.15,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604220176,4.85534889,604.14,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604220380,0.2881558,603.97,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604220577,0.989989,604.25,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604220779,3.69298025,604.24,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604220975,3.69298025,604.23,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604221182,3.69298025,604.22,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604221481,3.69298025,604.21,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604221682,3.69298025,604.2,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604221877,4.8554578,604.19,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604222082,3.69298025,604.18,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604222282,3.69298025,604.17,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604222582,4.8554578,604.16,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604222781,3.69298025,604.15,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604222980,4.8554578,604.14,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604223182,3.69298025,604.13,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604223376,3.69298025,604.12,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604223581,2.28343181,604.11,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604223776,2.28343181,604.1,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604223982,0.88096777,604.09,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604224182,0.88096777,604.08,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604224483,0.88096777,604.07,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604224683,0.88096777,604.06,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604224882,0.88096777,604.05,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604225079,1.33,604.13,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604225283,2.2833018,604.12,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604225478,2.2833018,604.11,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604225686,2.2833018,604.1,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604225885,0.88090878,604.09,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604226086,2.28330564,604.08,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604226285,2.28330564,604.07,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604226486,0.88090878,604.06,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604226686,0.88090878,604.05,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604226886,0.88090878,604.04,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604227081,0.88090878,604.03,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604227280,1.16239367,604.04,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604227486,0.88096105,604.03,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604227687,2.04335472,604.02,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604227884,1.16239367,604.02,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604228089,1.16239367,604.02,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604228384,1.33,604.13,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604228590,3.69283819,604.12,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604228785,2.28335227,604.11,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604228982,3.44574322,604.1,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604229285,2.04333936,604.09,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604229486,1.16241066,604.09,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604229887,1.33,604.13,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604230089,0.88085526,604.12,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604230290,1.33,604.13,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604230486,1.16226255,604.11,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604231084,1.33,604.13,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604232194,1.33,604.13,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604232390,0.28812002,604.12,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604232693,0.88062923,604.11,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604232895,1.16202506,604.11,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604233295,0.28812002,604.12,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604233495,0.88058942,604.11,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604233796,0.28812002,604.12,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604234097,0.88058873,604.11,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604234291,0.28812002,604.12,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604234500,1.16191669,604.11,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604234697,1.16191669,604.11,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604234995,1.33,604.13,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604235296,2.04243841,604.12,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604235595,0.2881224,604.1,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604237093,0.88051142,604.09,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604237294,0.88051142,604.08,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604237490,0.88051142,604.07,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604237689,1.16190574,604.07,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604238093,1.33,604.13,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604238293,0.88051879,604.12,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604238494,0.28815103,604.06,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604238993,0.88053174,604.05,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604239293,0.28815103,604.06,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604240595,0.28815103,604.06,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604241096,1.33,604.13,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604241298,0.88049082,604.12,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604241596,0.28815103,604.05,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604243998,0.28815103,604.05,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604244191,1.33,604.13,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604244392,0.28815103,604.04,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604244793,1.33,604.13,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604244994,0.88045621,604.12,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604245194,0.88045621,604.11,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604245395,2.04226689,604.1,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604245596,0.88045621,604.09,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604245796,0.88045621,604.08,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604245999,1.16181068,604.08,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604246397,0.28814507,604.12,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604246598,0.88048583,604.11,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604246802,1.16183732,604.11,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604247198,1.33,604.13,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604247402,0.88048937,604.12,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604247599,0.88048937,604.11,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604247799,1.33,604.13,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604248003,2.04229845,604.12,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604248203,0.88047561,604.11,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604248498,1.16182284,604.12,603.24,1.00952999]
["bitfinex-derivatives","BNBF0:USTF0",1743604248499,2.04229845,604.1,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604248803,1.16182284,604.1,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604249204,0.28814507,604.12,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604249402,0.88048924,604.11,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604249597,0.28814507,604.12,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604249803,0.88046733,604.11,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604249999,0.88046733,604.1,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604250199,3.69104083,604.09,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604250499,3.69104083,604.08,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604250705,4.8528582,604.07,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604250904,3.69104083,604.06,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604251102,4.8528582,604.05,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604251302,2.28217846,604.04,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604251502,3.69118493,604.03,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604251699,2.28217846,604.02,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604251899,2.28217846,604.01,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604252103,2.28217846,604.0,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604252306,2.28217846,603.99,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604252509,3.69118183,603.98,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604252702,2.2823824,603.97,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604252907,2.2823824,603.96,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604253107,0.88067127,603.95,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604253309,0.88067127,603.94,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604253502,0.88067127,603.93,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604253701,0.88067127,603.92,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604253904,1.16181737,603.92,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604254302,2.04231462,603.91,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604254508,1.16181737,603.91,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604254708,1.16181737,603.91,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604255103,1.16181737,603.9,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604255604,2.04226796,603.89,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604255813,0.88045059,603.88,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604256014,0.88045059,603.87,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604256310,0.88045059,603.86,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604256512,0.88045059,603.85,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604256709,0.88036765,603.84,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604256905,1.16181737,603.84,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604257110,0.8803893,603.83,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604257307,0.88027218,603.82,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604257508,0.88026319,603.81,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604257708,0.88026319,603.8,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604257914,1.16181737,603.8,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604258614,1.16181737,603.79,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604259214,1.40778413,603.88,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604259414,0.28830023,603.78,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604259718,1.40778413,603.86,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604260015,4.84925654,603.85,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604260208,2.28046634,603.84,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604260412,2.04085838,603.83,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604260715,0.2883062,603.85,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604260716,2.04085838,603.82,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604260915,0.87985231,603.81,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604261210,1.16100607,603.82,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604261414,0.2883062,603.85,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604261913,1.16070391,603.84,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604262516,0.28829665,603.83,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604264014,1.16042007,603.82,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604264522,0.28829665,603.83,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604264718,0.28829665,603.83,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604265312,0.87915741,603.82,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604265511,0.28829665,603.83,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604265716,0.87916107,603.82,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604265916,0.87918161,603.81,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604266114,1.16009429,603.82,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604266313,1.16009429,603.81,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604266516,1.16009429,603.8,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604266912,0.28829665,603.83,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604267411,0.28829665,603.83,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604269118,0.28829665,603.83,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604271016,3.68282596,604.15,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604271215,3.68282596,604.14,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604271515,4.84206954,604.13,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604271721,4.84206954,604.13,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604271722,3.68282596,604.12,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604271914,3.68279443,604.11,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604272119,4.84203801,604.1,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604272315,2.27709397,604.09,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604272519,2.27709397,604.08,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604272724,3.43638577,604.07,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604272920,0.87851909,604.06,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604273118,2.03776267,604.05,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604273324,0.87851909,604.04,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604273524,1.258,604.04,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604273923,0.87857356,604.03,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604274125,2.03781714,604.02,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604274321,0.28820831,604.02,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604280226,1.258,604.04,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604280528,0.2881737,604.03,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604280728,0.2881737,604.03,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604282827,0.2881737,604.03,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604285132,0.2881737,604.03,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604286230,0.87851352,604.02,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604286433,0.87853464,604.01,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604286635,0.28819995,604.02,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604286837,0.87853462,604.01,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604287039,0.87853749,604.0,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604287233,0.87853749,603.99,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604287430,0.28819995,604.02,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604287634,0.87855216,604.01,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604287835,0.87855216,604.0,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604288036,2.03785863,603.99,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604288237,0.87855216,603.98,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604288437,1.15930647,603.97,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604288736,1.15930647,603.97,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604288938,0.28819995,604.02,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604289243,3.68176636,604.01,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604289437,3.68176636,604.0,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604289640,4.84039202,603.99,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604289833,3.68176636,603.98,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604290032,3.68176636,603.97,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604290232,3.68176636,603.96,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604290437,3.68176636,603.95,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604290639,3.6819328,603.94,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604290835,3.6819328,603.93,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604291038,3.6819328,603.92,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604291237,3.6819328,603.91,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604291438,3.6819328,603.9,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604291640,2.27661727,603.89,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604291939,2.27661727,603.88,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604292141,2.27661727,603.87,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604292342,0.87832221,603.86,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604292541,2.27556987,603.85,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604292743,0.87832221,603.84,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604292943,0.87832221,603.83,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604293141,0.87832221,603.82,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604293337,0.87832221,603.81,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604293642,0.28828709,603.87,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604293839,1.46,603.8,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604295042,1.46,603.8,602.7,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604295043,1.46,603.8,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604296341,0.28831337,603.79,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604297344,0.28831337,603.79,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604298145,1.46,603.8,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604299339,1.46,603.8,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604301946,1.46,603.8,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604304553,1.46,603.8,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604306551,1.46,603.8,603.03,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604306552,1.46,603.8,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604308349,1.46,603.8,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604309453,1.46,603.8,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743604310750,1.46,603.8,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604312752,1.46,603.8,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743604312753,1.46,603.8,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604313956,0.28816177,604.15,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604314958,0.28816177,604.15,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604316260,0.87658781,604.14,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604316459,2.03181087,604.13,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604316657,1.15579946,604.13,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604316855,0.87586664,604.12,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604317059,0.98577156,604.36,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743604317060,2.03157684,604.11,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604317256,1.1557102,604.11,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604317458,1.44389225,604.11,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604317658,0.999,604.1,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604319265,0.999,604.1,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604319465,0.2881916,604.09,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604321462,0.2881916,604.09,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604323971,0.2881916,604.09,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604324172,0.87707695,604.08,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604324363,0.2881916,604.09,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604324568,1.15723203,604.07,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604324764,1.15723203,604.06,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604325172,0.999,604.1,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604325363,0.87720424,604.09,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604325568,0.28820114,604.05,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604325770,0.87720424,604.04,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604325970,0.28820114,604.05,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604326173,2.03486559,604.04,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604326371,1.15741046,604.04,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743604326567,0.28820114,604.05,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743604327269,0.87757678,604.04,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743604328068,1.15790236,604.03,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743604328268,0.87757678,604.04,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604328468,0.28822621,604.02,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604330377,1.15798858,604.01,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604331075,0.87757678,604.04,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604331273,1.39671548,604.09,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604331469,1.15772364,604.03,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604331871,0.999,604.1,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604331872,1.15772364,604.02,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604332569,1.15772364,604.02,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743604332570,1.44594388,604.01,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604332875,1.15772364,604.0,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604333475,0.28822024,604.01,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604334073,0.999,604.1,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604334275,1.39628054,604.09,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604334471,0.2882095,604.0,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604334675,0.999,604.1,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743604334676,1.39628054,604.07,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604334876,0.999,604.1,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604335071,0.28820831,603.99,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604335476,1.15748379,604.08,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604335675,0.28817847,604.01,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604337076,0.999,604.1,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604337579,0.28817847,604.01,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604337780,0.999,604.1,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604338979,0.28814149,604.09,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604340181,0.999,604.1,603.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604340182,0.999,604.1,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604340581,0.28814149,604.08,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604342489,0.28814149,604.08,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604343184,1.15698002,604.25,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604343487,1.454,604.08,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604344785,1.454,604.08,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604348398,1.454,604.08,603.39,1.01634423]
["bitfinex-derivatives","BNBF0:USTF0",1743604348399,1.454,604.08,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604351192,1.454,604.08,603.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604351193,1.454,604.08,603.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604353489,1.454,604.08,603.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604355296,1.454,604.08,603.58,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604355598,1.454,604.08,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743604373814,1.454,604.08,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604374521,0.2881391,604.07,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604376123,0.87523795,604.27,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604376322,0.87523795,604.26,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604376523,1.1546977,604.27,603.31,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743604376524,0.28811525,604.06,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604376917,0.87533152,604.32,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604377120,1.163,604.05,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604378918,1.163,604.05,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604380527,1.45114387,604.05,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604381024,1.45114387,604.05,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604383227,1.45114387,604.05,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604384925,1.45114387,604.05,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604385126,1.163,604.05,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604386524,0.28820353,604.04,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604386727,0.28820353,604.04,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604388127,1.163,604.05,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604388926,1.163,604.05,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604389429,0.28822621,604.04,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604391130,1.163,604.05,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604391629,0.87559757,604.04,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604391831,0.87562918,604.03,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604392032,1.163,604.05,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604392231,2.03088092,604.04,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604392433,0.28824053,604.02,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604393330,0.28824053,604.02,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604394231,0.87571147,604.03,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604394435,1.15533191,604.04,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604394633,1.163,604.05,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604395034,1.163,604.05,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604395530,0.28820353,604.04,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604397135,1.163,604.05,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604397334,1.163,604.05,603.29,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604397335,1.163,604.05,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604397534,0.28820234,604.03,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604400339,0.87532567,604.02,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604400535,0.87532567,604.01,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604400736,0.87532567,604.0,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604400935,0.87532567,603.99,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604401138,2.03037465,603.98,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604401336,0.87532567,603.97,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604401631,0.28820234,604.03,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604401632,2.03025489,603.96,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604401839,0.87520591,603.95,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604402039,1.15504898,603.96,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604402241,0.87499128,603.95,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604402440,0.28820234,604.03,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604402639,2.02959693,604.02,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604402840,0.87499681,604.01,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604403038,0.87499681,604.0,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604403242,0.87499681,603.99,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604403540,0.87499681,603.98,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604403741,0.87499681,603.97,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604403937,1.44283588,604.0,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604403938,2.02959693,603.96,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604404140,0.87499681,603.95,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604404436,1.15460012,603.96,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604404643,0.87429068,603.95,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604404836,1.02,603.95,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604405635,1.02,603.95,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604406535,0.28824889,603.94,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604407838,0.28824889,603.94,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604408438,0.87426319,603.93,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604408744,0.28824889,603.94,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604409140,1.02,603.95,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604409342,0.87442245,603.94,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604409537,1.02,603.95,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604409538,0.28826202,603.93,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604412244,1.02,603.95,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604412544,0.87509469,603.94,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604412746,1.02,603.95,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604412939,0.87509469,603.94,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604413146,1.02,603.95,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604413445,0.28826799,603.93,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604415238,0.87570291,603.92,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604415441,0.2882668,603.92,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604417846,0.2882668,603.92,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604418146,0.87631203,603.91,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604418347,1.02,603.95,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604418545,0.28827396,603.91,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604418746,0.87627445,603.9,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604419049,0.87627445,603.89,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604419347,0.28827396,603.91,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604419547,1.15627803,603.88,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604419948,0.87659383,603.9,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604420249,0.87659383,603.89,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604420439,0.87686897,603.88,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604420640,0.87686897,603.87,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604420842,0.28827396,603.91,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604421047,0.87686562,603.9,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604421246,0.87686562,603.89,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604421449,0.87686562,603.88,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604421647,1.15706487,603.88,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604421948,2.7979403,604.08,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604422149,3.67501833,604.07,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604422350,3.67501833,604.06,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604422550,3.67501833,604.05,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604422744,3.67501833,604.04,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604422946,3.67501833,604.03,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604423148,3.67501833,604.02,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604423349,4.83249332,604.01,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604423546,3.67501833,604.0,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604423746,3.67501833,603.99,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604424048,3.67501833,603.98,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604424251,3.67501833,603.97,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604424453,3.67501833,603.96,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604424647,3.67501833,603.95,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604424848,3.67501833,603.94,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604425050,4.83249332,603.93,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604425252,3.67501833,603.92,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604425452,3.67501833,603.91,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604425652,3.67501833,603.9,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604425853,3.67501833,603.89,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604426054,3.67501833,603.88,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604426254,3.67501833,603.87,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604426554,3.67501833,603.86,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604426752,3.67501833,603.85,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604426947,3.67501833,603.84,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604427146,1.15747499,603.86,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604427147,3.67501833,603.83,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604427351,3.67501833,603.82,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604427547,2.27248944,603.81,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604427751,2.27248944,603.8,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604427948,2.27248944,603.79,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604428150,0.87707803,603.78,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604428349,0.87707803,603.78,602.84,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604428350,0.87707803,603.77,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604428553,0.87707803,603.76,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604428848,2.03455302,603.75,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604429058,1.15747499,603.75,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604429456,1.15747499,603.74,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604430057,1.39661313,603.82,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604430260,2.27386288,603.81,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604430449,2.27386288,603.8,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604430653,2.27386288,603.79,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604430857,2.27386288,603.78,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604431056,2.27386288,603.77,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604431256,2.27386288,603.76,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604431458,0.87724975,603.75,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604431659,0.87724975,603.74,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604431866,0.87724975,603.73,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604432060,1.15742671,603.74,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604432061,0.87724975,603.72,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604432261,0.87724975,603.71,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604432461,0.87724975,603.7,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604432660,0.87724975,603.69,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604432861,1.15742671,603.68,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604433262,1.39595409,603.76,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604433464,0.28836951,603.67,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604433859,2.79848298,603.95,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604434057,0.28833606,603.66,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604434462,2.79848298,603.92,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604434664,0.28835278,603.65,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604435060,3.6753655,603.89,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604435259,0.28835637,603.64,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604435659,3.6753655,603.86,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604435863,0.28834323,603.63,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604436267,2.27283661,603.83,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604436461,1.40252889,603.85,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604436462,0.28835637,603.62,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604436862,2.27283661,603.8,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604437062,3.6753655,603.79,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604437264,0.28838624,603.61,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604437460,2.27283661,603.77,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604437663,0.87688252,603.76,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604437860,0.28837429,603.6,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604438066,0.87688252,603.74,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604438368,0.28837787,603.59,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604438667,2.03391943,603.72,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604438965,0.28837071,603.58,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604439467,1.15703691,603.7,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604439767,1.426,603.58,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604441568,1.426,603.58,602.54,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604441569,1.426,603.58,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604443875,1.426,603.58,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604446169,1.426,603.58,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604448672,0.28840416,603.57,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604449077,0.28840416,603.57,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604451680,0.28840416,603.57,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604454687,0.28840416,603.57,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604456785,0.28840416,603.57,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604457186,1.426,603.58,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604457484,0.28839819,603.56,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604458587,0.28839819,603.56,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604460283,1.426,603.58,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604460489,0.2883946,603.55,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604463089,0.2883946,603.55,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604463285,1.426,603.58,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604463490,0.28839341,603.54,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604465293,0.28839341,603.54,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604467690,0.28839341,603.54,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604469990,0.28839341,603.54,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604470394,1.413,603.53,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604472091,0.87727905,603.52,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604472289,1.413,603.53,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604472493,0.28841014,603.52,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604474492,0.28841014,603.52,602.73,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604474493,0.28841014,603.52,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604476402,0.28841014,603.52,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604478193,1.413,603.53,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604478399,1.413,603.53,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604478596,0.2883958,603.51,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604479193,1.413,603.53,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604480293,1.413,603.53,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604482604,1.413,603.53,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604485000,1.413,603.53,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604486708,1.413,603.53,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604488904,1.413,603.53,603.18,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604488905,1.413,603.53,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604491607,0.28838265,603.52,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604492209,0.28838265,603.52,602.84,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604492210,0.28838265,603.52,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604493214,1.413,603.53,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604494211,1.15576242,603.52,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604494614,1.15576242,603.52,602.87,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604494615,0.28841611,603.52,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604496215,1.413,603.53,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604496615,0.2884209,603.52,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604497016,0.2884209,603.52,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604498918,0.2884209,603.52,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604499308,2.79594111,603.73,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604499515,0.28840058,603.51,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604499716,2.79594111,603.71,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604500014,3.67124683,603.7,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604500221,4.82645428,603.69,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604500411,3.67124683,603.68,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604500614,3.67124683,603.67,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604500816,3.67124683,603.66,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604501017,3.42501136,603.65,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604501317,2.26980391,603.64,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604501523,0.87530572,603.63,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604501713,0.87530572,603.62,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604501913,0.28838026,603.69,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604502114,1.407,603.61,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604502313,0.87618293,603.6,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604502516,0.87618293,603.59,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604502713,0.87618293,603.58,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604502914,2.0323143,603.57,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604503116,0.87618293,603.56,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604503314,0.87618293,603.55,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604503517,0.87671624,603.54,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604503719,0.28840058,603.56,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604503922,1.15613137,603.53,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604504424,0.87692308,603.52,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604504622,0.87693385,603.51,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604504824,1.15613137,603.51,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604505128,0.87698476,603.5,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604505424,0.87698476,603.49,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604505620,1.4026931,603.6,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604505816,3.67453284,603.59,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604506023,3.67453284,603.58,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604506225,0.87655432,603.57,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604506424,1.15621196,603.58,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604506719,1.15621196,603.56,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604507123,0.28839221,603.57,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604508320,1.407,603.61,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604508518,0.28836951,603.6,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604511218,1.407,603.61,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604512526,0.28838026,603.6,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604513823,1.15656777,603.59,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604514625,1.407,603.61,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604514626,1.15656777,603.58,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604514927,1.407,603.61,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604515627,1.44497501,603.6,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604516227,0.2883946,603.6,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604517123,1.407,603.61,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604517524,1.69537787,603.61,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604519227,1.69537787,603.61,602.64,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604519228,1.69537787,603.61,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604520330,1.407,603.61,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604520729,1.69534801,603.61,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604522230,1.69534801,603.61,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604523137,0.28834801,603.61,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604524843,0.28834801,603.61,603.19,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604524844,0.28834801,603.61,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604526039,3.67258384,603.86,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604526237,0.87611399,603.85,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604526434,0.28829426,603.78,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604526840,1.109,603.77,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604528241,1.109,603.77,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604530543,1.109,603.77,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604532149,1.109,603.77,602.96,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604532150,1.109,603.77,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604532652,0.28828829,603.76,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604533851,0.28828829,603.76,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604535252,1.109,603.77,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604535652,0.28830262,603.75,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604538352,1.109,603.77,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604539449,0.28829068,603.76,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604540651,0.28829068,603.76,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604541253,1.109,603.77,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604542552,0.28831695,603.76,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604544358,1.109,603.77,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604544654,2.03187634,603.76,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604544854,2.27033087,603.75,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604545056,3.67190693,603.74,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604545260,3.67181459,603.73,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604545457,2.27033087,603.72,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604545653,2.27033087,603.71,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604545958,3.42642429,603.7,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604546155,2.27047114,603.69,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604546360,0.87592319,603.68,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604546556,0.87592319,603.67,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604546761,0.87592319,603.66,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604546960,0.87592319,603.65,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604547158,1.15595315,603.66,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604547359,2.03222316,603.65,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604547555,0.28837907,603.64,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604548665,0.28837907,603.64,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604550358,1.15608458,603.63,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604551160,1.46,603.62,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604553266,1.46,603.62,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604555263,1.46,603.62,602.55,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743604555264,1.46,603.62,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604557267,1.46,603.62,602.62,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604557268,1.46,603.62,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604559564,0.28834801,603.61,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604560173,0.28834801,603.61,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604561975,0.28834801,603.61,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604562372,1.46,603.62,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604562575,0.28836593,603.6,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604563776,0.28836593,603.6,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604565378,1.46,603.62,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604565577,1.46,603.62,602.53,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604565578,0.28838863,603.59,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604567781,0.87720019,603.58,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604567982,0.87720019,603.57,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604568182,0.87720019,603.56,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604568384,2.03464401,603.55,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604568583,1.15744382,603.55,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604568783,1.46,603.62,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604568978,2.27150309,603.61,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604569179,0.87630131,603.6,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604569384,0.87630131,603.59,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604569584,0.87630131,603.58,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604569890,1.1560527,603.57,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604570285,0.87587379,603.56,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604570480,1.1560527,603.56,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604570885,1.1560527,603.55,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604571494,0.28843285,603.54,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604572392,0.28843285,603.54,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604574298,1.46,603.62,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604574498,1.46,603.62,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604574499,0.28841731,603.54,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604574893,1.46,603.62,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604575099,0.28841133,603.54,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604575493,1.46,603.62,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604575698,0.28841133,603.54,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604576098,1.46,603.62,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604576496,0.28841133,603.54,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604576700,1.46,603.62,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604577103,0.28841851,603.53,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604577404,1.46,603.62,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604577608,0.2884209,603.52,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604578004,1.15555109,603.61,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604578207,1.46,603.62,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604578607,0.28841014,603.6,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604580204,2.79495578,603.8,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604580404,4.82690482,603.79,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604580609,0.28838146,603.59,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604580803,4.82690482,603.77,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604581009,3.67087373,603.76,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604581203,3.4258353,603.75,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604581510,0.87598813,603.74,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604581707,1.15603109,603.74,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604582211,0.28835517,603.75,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604582805,0.28835517,603.75,602.57,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604582806,0.28835517,603.75,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604583014,1.148,603.74,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604583510,0.28831695,603.73,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604585008,0.28831695,603.73,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604585606,1.148,603.74,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604586509,1.148,603.74,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604588413,1.148,603.74,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604590713,1.148,603.74,603.09,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604590714,1.148,603.74,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604591313,0.28831576,603.73,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604592319,1.148,603.74,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604592617,0.28831576,603.72,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604593224,0.28831576,603.72,602.94,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604593225,0.28831576,603.72,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604595320,1.148,603.74,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604595820,0.2883062,603.71,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604598521,0.2883062,603.71,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604600822,0.2883062,603.71,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604603222,0.2883062,603.71,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604604320,2.79820865,603.93,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604604521,3.67459647,603.92,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604604720,3.67459647,603.91,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604604916,3.67459647,603.9,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604605216,3.67459647,603.89,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604605421,3.67459647,603.88,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604605621,3.67459647,603.87,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604605827,3.67459647,603.86,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604606022,2.27201988,603.85,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604606218,2.03280787,603.84,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604606419,0.87638782,603.83,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604606624,0.87638782,603.82,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604606923,1.15642005,603.82,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604607324,1.455,603.83,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604607525,0.28829665,603.81,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604607925,0.28829665,603.81,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604612830,0.28829665,603.81,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604613230,1.455,603.83,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604616232,1.455,603.83,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604616630,0.28826918,603.82,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604618333,0.28826918,603.82,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604619231,1.455,603.83,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604619730,0.28828112,603.81,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604619926,0.874982,603.8,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604620132,0.87496926,603.79,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604620328,0.28828112,603.81,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604620527,0.8749423,603.8,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604620731,0.8749423,603.79,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604620932,2.26769568,603.78,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604621229,2.02939003,603.77,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604621435,0.8749423,603.76,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604621634,0.8749423,603.75,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604621931,0.8749423,603.74,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604622134,1.15444773,603.75,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604622434,0.87471728,603.74,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604622635,1.16307245,603.73,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604622836,0.87471728,603.72,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604623031,0.87419271,603.71,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604623233,1.15404647,603.72,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604623234,0.87449708,603.7,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604623536,1.15404647,603.69,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604623732,0.28835517,603.73,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604623936,0.87452582,603.72,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604624139,0.87452582,603.71,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604624337,0.87452582,603.7,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604624536,1.15397973,603.71,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604624938,0.28835517,603.73,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604625832,0.28835517,603.73,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604627837,1.21,603.72,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604628042,1.21,603.72,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604628643,0.2883492,603.71,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604630142,0.2883492,603.71,602.64,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604630143,0.2883492,603.71,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604631244,1.21,603.72,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604632145,1.21,603.72,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604632539,0.28833964,603.71,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604634344,1.21,603.72,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604634846,0.28833964,603.7,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604636649,0.28833964,603.7,602.63,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604636650,0.28833964,603.7,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604637349,1.21,603.72,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604638650,0.28835756,603.71,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604639148,0.28835756,603.71,602.59,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604639149,0.28835756,603.71,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604643160,0.28835756,603.71,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604643357,1.21,603.72,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604645362,1.21,603.72,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604647961,0.28831337,603.74,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604649267,2.26847865,603.88,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604649466,2.26847865,603.87,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604649667,0.28831695,603.73,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604649868,0.87503937,603.85,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604650063,0.87503937,603.84,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604650368,2.0295571,603.83,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604650568,0.87503937,603.82,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604650769,1.15451773,603.82,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604651464,2.02964579,603.81,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604651672,1.15451773,603.81,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604651871,1.79130859,603.83,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604652265,1.503,603.83,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604652669,0.28829904,603.82,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604654172,0.8752865,603.81,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604654469,2.03020687,603.8,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604654675,2.26844211,603.79,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604654874,0.8752865,603.78,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604655174,0.8752865,603.77,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604655375,0.8752865,603.76,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604655673,3.66917933,603.75,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604655873,3.66917933,603.74,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604656072,3.66917933,603.73,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604656269,3.66917933,603.72,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604656569,2.03020687,603.71,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604656770,0.8752865,603.7,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604656968,0.8752865,603.69,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604657168,1.15492037,603.7,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604657368,0.87526018,603.69,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604657572,2.03018055,603.68,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604657777,2.03018055,603.68,603.04,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604657778,1.15492037,603.68,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604657975,1.15492037,603.67,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604658572,0.28836354,603.66,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604659776,0.28836354,603.66,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604660276,1.503,603.83,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604660576,0.28828948,603.76,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604661371,1.503,603.83,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604661571,0.28828948,603.76,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604663777,0.28828948,603.76,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604664171,1.503,603.83,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604664572,0.28825963,603.81,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604665976,0.28825963,603.81,602.64,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604665977,0.28825963,603.81,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604667073,1.503,603.83,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604668178,1.503,603.83,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604670477,1.503,603.83,603.24,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604670478,1.503,603.83,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604672880,1.503,603.83,603.58,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604674974,1.503,603.83,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604677186,1.503,603.83,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604679485,1.503,603.83,602.95,1.0127555]
["bitfinex-derivatives","BNBF0:USTF0",1743604679486,1.503,603.83,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604682487,1.503,603.83,603.04,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604682488,1.503,603.83,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604685385,1.503,603.83,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604687588,1.503,603.83,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604689997,1.503,603.83,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604691298,1.503,603.83,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604692794,1.503,603.83,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604694598,1.503,603.83,603.04,1.0127555]
["bitfinex-derivatives","BNBF0:USTF0",1743604694599,1.503,603.83,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604697307,1.503,603.83,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604699907,1.503,603.83,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604700700,0.28829784,603.82,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604702610,0.28829784,603.82,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604703908,1.28329784,603.82,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604705602,0.8745991,603.81,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604705806,2.02871483,603.8,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604706006,1.15409856,603.8,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604706205,0.87459216,603.79,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604706511,0.995,603.82,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604706712,0.28833248,603.78,603.26,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604707714,0.28833248,603.78,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604708609,0.87442201,603.77,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604708815,0.87442201,603.76,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604709015,0.87442201,603.75,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604709210,0.87442201,603.74,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604709422,0.87442201,603.73,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604709620,0.87442201,603.72,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604709817,0.87406159,603.71,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604710019,0.87406159,603.7,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604710213,0.87406159,603.69,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604710519,2.02784769,603.68,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604710713,0.87406159,603.67,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604710918,0.87406159,603.66,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604711220,0.2883958,603.74,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604711420,0.87401683,603.73,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604711614,0.87401683,603.72,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604711816,0.87401683,603.71,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604712013,0.87401683,603.7,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604712218,1.15312316,603.7,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604712621,0.28840416,603.69,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604714822,0.28840416,603.69,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604715421,0.87385371,603.74,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604715624,0.87379168,603.73,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604715922,0.87379168,603.72,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604716122,2.02696779,603.71,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604716323,0.87379168,603.7,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604716523,1.15317611,603.71,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604716524,0.87379168,603.69,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604716718,2.02696779,603.68,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604716919,0.87379168,603.67,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604717118,0.87379168,603.66,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604717318,2.02696779,603.65,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604717518,1.15317611,603.65,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604717923,0.2884197,603.7,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604718122,0.87400077,603.69,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604718322,0.87400077,603.68,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604718623,0.87400077,603.67,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604718819,0.8738776,603.66,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604719025,1.15312311,603.68,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604719227,1.39129261,603.77,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604719228,1.15312311,603.66,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604719526,3.41818192,603.75,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604719727,3.41818192,603.75,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604719728,0.28842807,603.67,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604720024,1.15312311,603.73,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604720223,2.02688931,603.73,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604720424,0.28841611,603.66,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604721429,1.15312311,603.71,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604721729,0.2884197,603.65,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604724127,0.2884197,603.65,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604724329,1.15312311,603.7,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604724525,0.8736211,603.69,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604724725,0.28844719,603.64,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604725926,1.195,603.63,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604726531,0.8736211,603.62,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604726729,0.8736211,603.61,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604726929,0.8736211,603.6,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604727133,0.8736211,603.59,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604727328,0.8736211,603.58,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604727635,0.8736211,603.57,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604727933,2.02674421,603.56,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604728138,0.8736211,603.55,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604728435,0.8736211,603.54,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604728636,0.8719889,603.53,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604728836,0.8719889,603.52,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604729037,1.15312311,603.53,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604729238,0.87210378,603.52,602.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604729440,1.15312311,603.52,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743604729735,1.15312311,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743604730538,1.15312311,603.5,602.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604730839,1.15312311,603.49,602.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604731038,1.15312311,603.49,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743604731633,0.28854286,603.5,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743604732733,1.15033555,603.49,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743604732935,1.15033555,603.49,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604733131,1.15033555,603.49,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743604733334,0.87180144,603.53,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743604733537,0.87180144,603.52,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743604733738,0.87180144,603.51,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743604733935,0.28854525,603.48,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743604735340,0.28854525,603.48,602.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604735539,0.28854525,603.48,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743604736337,1.15033614,603.59,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743604736547,0.28851296,603.47,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743604736840,0.87231696,603.57,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743604737041,0.87231696,603.56,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743604737242,1.15033614,603.57,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743604737438,0.87231696,603.56,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743604737635,0.87231696,603.56,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604738034,1.15033614,603.62,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604738035,0.87231696,603.61,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604738241,0.28850458,603.55,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604739345,0.87239142,603.58,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604739537,0.87239142,603.57,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604739845,0.28846871,603.57,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604740549,0.87239142,603.56,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604741744,0.87239142,603.55,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604741946,0.87239142,603.54,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604742138,0.28846871,603.57,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604742344,1.363,603.53,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604744146,1.363,603.53,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604745746,0.28845676,603.52,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604746841,0.28845676,603.52,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604748346,1.363,603.53,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604748847,0.28841731,603.52,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604749244,0.28841731,603.52,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604749744,1.363,603.53,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604750557,1.363,603.53,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604753045,1.363,603.53,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604755454,1.363,603.53,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604757959,1.363,603.53,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604759656,1.363,603.53,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604762061,1.363,603.53,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604765458,0.28833128,603.8,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604766962,3.67738002,604.15,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604767164,2.27334765,604.14,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604767360,0.87724162,604.13,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604767561,0.87724162,604.12,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604767765,0.87724162,604.11,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604767965,0.87724162,604.1,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604768163,0.87724162,604.09,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604768468,0.87724162,604.08,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604768768,2.03541138,604.07,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604768967,2.03541138,604.07,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604768968,0.87724162,604.06,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604769167,2.5535604,604.07,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604769168,0.87724162,604.05,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604769365,0.87724162,604.04,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604769566,0.87724162,604.03,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604769766,1.15816976,604.04,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604770573,0.87627678,604.03,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604770771,1.15816976,604.04,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604771978,1.15816976,604.04,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604772574,1.326,604.08,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604772779,0.28825008,604.03,603.18,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604774883,0.28825008,604.03,602.68,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743604774884,0.28825008,604.03,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604775383,1.326,604.08,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604775782,0.28823934,604.02,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604777189,0.28823934,604.02,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604778485,1.326,604.08,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604778787,0.2882274,604.01,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604780187,0.2882274,604.01,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604781489,1.326,604.08,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604781786,0.28818324,604.01,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604783491,0.28818324,604.01,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604786492,0.28818324,604.01,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604787592,1.326,604.08,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604788290,1.326,604.08,603.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604788291,1.326,604.08,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604788688,0.28817609,604.07,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604790494,1.326,604.08,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604790807,1.326,604.08,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604790993,0.87255739,604.07,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604791196,0.87258785,604.07,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604791497,1.326,604.08,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604791693,0.28820592,604.06,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604791895,0.87271543,604.05,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604792096,0.28820592,604.06,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604793601,0.28820592,604.06,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604794601,0.87320539,604.05,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604794797,1.15433678,604.05,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604795001,0.87321847,604.04,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604795202,0.28820592,604.06,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604795502,0.87326439,604.05,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604795803,0.87336858,604.04,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604796009,0.28820592,604.06,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604796208,0.87337128,604.05,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604796401,0.87343818,604.04,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604796601,0.28820592,604.05,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604796801,0.87358018,604.04,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604797005,0.28820592,604.05,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604797203,0.87356479,604.04,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604797400,0.87356479,604.03,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604797600,0.28820592,604.05,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604797798,0.87383627,604.04,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604798004,0.87383627,604.03,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604798304,0.87383627,604.02,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604798500,0.87383627,604.01,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604798702,0.28820592,604.05,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604798897,0.87415275,604.04,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604799098,0.87415275,604.03,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604799297,0.87415275,604.02,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604799498,0.87415275,604.01,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604799703,0.8744717,604.0,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604799904,0.8744717,603.99,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604800104,0.8744717,603.98,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604800304,1.1534828,603.98,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604800704,1.029,603.99,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604800900,0.87484953,603.98,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604801104,1.029,603.99,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604801304,1.029,603.99,603.32,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604801305,0.87516246,603.98,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604801606,0.87522998,603.97,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604801807,1.029,603.99,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604802208,0.87515226,603.98,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604802413,0.87549601,603.97,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604802708,1.029,603.99,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604802709,2.03072689,603.96,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604802902,0.87549601,603.95,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604803103,0.87549601,603.94,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604803310,0.87549601,603.93,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604803604,0.87549601,603.92,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604803808,0.87549601,603.91,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604804111,0.87599004,603.9,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604804308,0.87595585,603.89,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604804503,0.8759749,603.88,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604804705,0.28825724,603.93,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604805008,0.87595518,603.92,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604805207,0.87595518,603.91,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604805401,1.15610704,603.9,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604805803,0.87617687,603.89,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604806007,1.15610704,603.89,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604806408,2.79664988,603.96,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604806608,2.27135497,603.95,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604806803,0.28827993,603.88,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604807109,1.39477609,603.93,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604807311,1.029,603.99,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604807312,0.28827396,603.87,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604808113,0.87777003,603.86,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604808311,2.80003827,603.94,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604808513,3.67781898,603.93,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604808709,0.28828709,603.85,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604809013,1.029,603.99,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604809413,0.87870323,603.98,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604809611,0.2882465,603.85,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604809813,1.029,603.99,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604810213,0.28823814,603.85,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604810413,0.28823814,603.85,602.81,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604810414,2.03857821,603.98,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604810614,0.87886655,603.97,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604810814,0.28825486,603.84,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604811014,0.87886655,603.95,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604811216,0.8790515,603.94,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604811515,0.28825128,603.94,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604812211,0.87926404,603.93,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604812416,0.28825128,603.94,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604812417,1.16024291,603.92,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604813014,1.16024291,603.91,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604813214,1.16024291,603.91,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604813617,1.16024291,603.9,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604814013,0.28825128,603.94,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604814412,0.87955648,603.93,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604814616,2.04021452,603.92,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604814812,1.16065804,603.92,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604815011,1.16065804,603.91,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604815518,1.16065804,603.91,602.79,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604815519,1.16065804,603.91,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604815818,1.16065804,603.9,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604816218,0.28823814,603.93,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604816718,1.16101546,603.92,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604817319,1.029,603.99,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604817720,0.28824769,603.91,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604817917,1.029,603.99,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604818317,1.16100362,603.98,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604818718,0.28823695,603.98,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604819121,0.28823695,603.98,602.66,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743604819122,0.28823695,603.98,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604820025,1.16120471,603.97,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604820419,1.029,603.99,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604820824,0.2882286,603.96,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604821025,0.2882286,603.96,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604822629,0.2882286,603.96,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604823024,2.2805892,603.95,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604823328,3.68818321,603.94,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604823628,3.44135738,603.93,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604823829,3.44135738,603.93,602.66,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604823830,3.44135738,603.92,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604824022,2.2805892,603.91,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604824223,0.87998273,603.9,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604824426,2.04075091,603.89,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604824627,1.16076818,603.89,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604825234,2.04053249,603.88,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604825428,1.16076818,603.88,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604825627,0.28825008,603.94,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604825831,2.28043906,603.93,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604826032,0.87982839,603.92,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604826229,0.87982839,603.91,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604826434,0.87982839,603.9,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604826733,3.44129084,603.89,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604826928,2.28036525,603.88,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604827135,0.28824769,603.9,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604827136,2.04076256,603.87,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604827330,0.87982839,603.86,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604827533,1.16093417,603.87,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604827727,1.16093417,603.85,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604827932,1.16093417,603.85,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604828130,0.28824769,603.9,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604828430,2.04022726,603.89,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604828630,1.16064251,603.89,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604828834,0.8795721,603.88,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604829034,0.8795721,603.87,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604829231,0.8795721,603.86,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604829437,1.16064251,603.87,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604829636,0.87969903,603.86,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604829837,0.87956998,603.85,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604830038,0.28824769,603.9,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604830232,4.84681603,603.89,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604830438,2.27936025,603.88,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604830739,2.27936025,603.87,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604831034,2.27936025,603.86,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604831236,2.2792558,603.85,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604831434,2.2792558,603.84,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604831637,2.59449306,603.86,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604831638,2.2792558,603.83,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604831838,0.8793169,603.82,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604832035,0.8793169,603.81,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604832239,0.87919467,603.8,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604832439,0.87919467,603.79,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604832735,0.87919467,603.79,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604832736,0.87925928,603.78,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604832933,1.16049306,603.79,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604833135,0.28827277,603.8,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604833136,1.16049306,603.77,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604833839,0.28827277,603.8,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604834038,0.87924002,603.79,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604834239,2.27879594,603.78,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604834437,2.27854468,603.77,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604834635,2.03917267,603.76,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604834840,0.87924002,603.75,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604835035,0.87924002,603.74,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604835239,0.87924002,603.73,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604835436,1.15993265,603.74,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604835640,2.03905216,603.73,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604835939,0.28833487,603.72,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604836335,2.0389934,603.71,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604836642,1.15983842,603.71,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604837144,0.28833487,603.72,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604838344,0.87882702,603.84,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604838543,2.03835829,603.83,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604838740,1.15953127,603.83,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604839245,1.434,603.86,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604839445,0.87874648,603.85,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604839745,0.28830262,603.82,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604841247,0.28830262,603.82,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604841442,1.434,603.86,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604841639,0.87880449,603.85,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604841845,1.434,603.86,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604842047,2.03841449,603.85,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604842248,0.87880239,603.84,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604842445,1.1596121,603.85,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604842646,0.2883074,603.83,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604842946,0.87877986,603.82,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604843142,0.87877986,603.81,603.28,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604843445,0.87877986,603.81,602.58,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604843446,2.03839196,603.8,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604843647,0.87877986,603.79,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604843848,0.87877986,603.78,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604844045,2.03839196,603.77,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604844240,0.87877986,603.76,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604844445,2.03839196,603.75,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604844748,0.87869382,603.74,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604845046,0.87869382,603.73,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604845247,0.87869382,603.72,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604845448,1.1596121,603.72,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604845648,1.1596121,603.71,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604845848,1.1596121,603.7,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604846347,1.39917819,603.76,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604846548,2.03955053,603.75,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604846749,2.03955053,603.74,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604846946,2.03955053,603.73,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604847143,0.87917155,603.72,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604847445,2.03955053,603.71,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604847648,0.87917155,603.7,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604847951,0.28835517,603.71,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604848144,0.87947775,603.7,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604848359,1.16041643,603.69,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604848650,0.28835517,603.71,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604849149,2.03956645,603.7,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604849349,0.87928492,603.69,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604849551,0.87928492,603.68,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604849742,1.16028153,603.7,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604849743,0.87928492,603.67,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604849947,0.87917644,603.66,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604850147,1.16028153,603.67,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604850348,1.16028153,603.66,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604850750,1.44867135,603.66,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604851048,0.28838982,603.66,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604851858,0.28838982,603.66,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604852044,1.276,603.65,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604854350,1.276,603.65,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604856154,1.276,603.65,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604858158,1.276,603.65,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604859858,1.276,603.65,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604862564,1.276,603.65,603.58,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604865156,1.276,603.65,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604867661,1.276,603.65,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604870269,1.276,603.65,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604872365,1.276,603.65,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604874259,0.28825008,603.94,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604874463,4.82800993,604.44,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604874765,4.82800993,604.43,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604874963,3.67219928,604.42,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604875163,3.67219928,604.41,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604875367,3.67219928,604.4,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604875561,3.67219928,604.39,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604875763,3.67219928,604.38,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604875958,3.67219928,604.37,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604876162,3.67219928,604.36,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604876362,3.42618915,604.35,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604876559,2.2703785,604.34,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604876765,3.42618915,604.33,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604876963,2.2703785,604.32,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604877161,0.87591877,604.31,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604877362,0.87591877,604.3,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604877566,2.03172942,604.32,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604877761,0.28815222,604.3,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604878764,0.28815222,604.3,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743604879165,0.28815222,604.3,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604880567,0.993,604.32,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604881768,0.28812479,604.31,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604882169,0.28812479,604.31,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604884472,0.28812479,604.31,603.58,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604886564,0.993,604.32,603.58,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604886770,0.28811167,604.3,603.58,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604886970,0.28811167,604.3,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604889371,0.993,604.32,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604889568,0.993,604.32,603.37,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604889569,0.993,604.32,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604889775,0.28810809,604.29,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604891874,0.28810809,604.29,603.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604892472,0.993,604.32,603.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604893679,0.993,604.32,603.31,2.24597024]
["bitfinex-derivatives","BNBF0:USTF0",1743604893680,0.2880902,604.31,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604895478,0.993,604.32,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604895671,0.28806397,604.3,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604896276,0.28806397,604.3,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604898482,0.993,604.32,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604898787,0.2880294,604.3,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604899290,0.2880294,604.3,603.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604899291,0.2880294,604.3,604.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604900087,0.87312428,604.7,604.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604900288,0.87312428,604.69,604.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604900487,0.28792454,604.44,604.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604900888,0.87312428,604.66,604.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604901083,4.81076781,605.0,604.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604901287,3.98866359,604.99,604.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604901488,3.65807962,604.98,604.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604901683,3.65807962,604.97,604.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604901889,3.65807962,604.96,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604902189,4.81076781,604.95,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604902390,3.98869092,604.94,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604902688,5.14138457,604.93,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604902882,3.98870185,604.92,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604903086,3.65807962,604.91,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604903286,3.65807962,604.9,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604903485,3.65807962,604.89,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604903687,3.65807962,604.88,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604903884,3.65807962,604.87,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604904087,3.65807962,604.86,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604904286,2.26188727,604.85,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604904492,2.02522773,604.84,603.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604904692,0.87253954,604.83,603.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604904988,2.02522773,604.82,603.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604905191,0.87253954,604.81,603.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604905392,2.26873189,604.8,603.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604905591,1.15268819,604.81,603.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604905592,2.26873189,604.79,603.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604905787,2.02522773,604.78,603.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604905989,0.87253954,604.77,603.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604906192,0.87253954,604.76,603.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604906487,2.02522773,604.75,603.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604906690,0.87253954,604.74,604.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604906993,2.02522773,604.73,604.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604907289,2.02522773,604.72,604.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604907494,0.87253954,604.71,604.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604907687,0.87253954,604.7,604.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604907888,0.87253954,604.69,604.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604908092,1.15268819,604.7,604.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604908093,0.87253954,604.68,604.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604908289,1.15268819,604.75,604.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604908489,0.8717163,604.74,604.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604908692,0.8717163,604.73,604.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604908893,3.42059684,604.72,604.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604909194,0.8717163,604.71,604.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604909397,0.8717163,604.7,604.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604909595,0.8717163,604.69,604.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604909795,0.8717163,604.68,604.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604909989,0.8717163,604.67,604.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604910189,0.8717163,604.66,604.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604910495,1.15268819,604.67,604.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604910496,0.8717163,604.65,604.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604910690,0.8717163,604.64,604.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604910890,0.8717163,604.63,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604911094,1.44064371,604.64,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604911293,0.87255477,604.63,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604911493,2.02524296,604.62,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604911798,0.87255477,604.61,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604911994,2.02524296,604.6,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604912195,0.87255477,604.59,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604912395,0.87255477,604.58,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604912594,0.87255477,604.57,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604912793,0.87255477,604.56,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604912994,0.28795552,604.64,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604912995,2.02524296,604.55,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604913195,0.87255477,604.54,603.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604913497,0.87360478,604.53,603.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604913698,0.87360478,604.52,603.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604913893,0.87360478,604.51,603.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604914096,2.02629297,604.5,603.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604914398,1.15268819,604.5,603.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604914697,0.28800795,604.53,603.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604914900,0.87464877,604.52,603.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604915099,0.28800795,604.53,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604915100,0.87464877,604.51,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604915292,0.87464877,604.5,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604915496,0.28800795,604.53,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604915698,0.87496079,604.52,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604915894,0.28800795,604.53,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604916098,0.87493735,604.52,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604916296,0.87497669,604.51,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604916601,1.15457665,604.52,603.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604916800,0.28801748,604.5,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604918605,0.28801748,604.5,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604919508,3.66812526,604.69,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604919696,3.66812526,604.68,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604919902,0.28799007,604.49,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604920097,3.66911267,604.66,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604920304,3.66911267,604.65,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604920517,3.66911267,604.64,603.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604920707,3.66911267,604.63,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604920905,3.66911267,604.62,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604921201,4.82758225,604.61,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604921406,3.67216613,604.6,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604921601,3.67216613,604.59,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604921806,2.2706886,604.58,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604922006,2.2706886,604.57,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604922306,2.2706886,604.56,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604922607,3.42610472,604.55,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604922807,2.2706886,604.54,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604923006,2.2706886,604.53,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604923206,3.42610472,604.52,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604923403,2.2706886,604.51,603.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604923604,0.87592345,604.5,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604923809,0.87592345,604.49,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604924006,2.83867492,604.51,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604924007,0.87592345,604.48,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604924208,0.87592345,604.47,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604924405,1.44343598,604.51,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604924710,1.15541612,604.46,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604924909,0.87637741,604.45,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604925209,0.87637741,604.44,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604925410,1.15541612,604.44,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604925606,0.87645377,604.43,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604925810,2.27172589,604.42,603.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604926008,2.27172589,604.41,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604926311,3.42714201,604.4,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604926607,2.27172589,604.39,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604926812,2.27172589,604.38,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604927006,2.27172589,604.37,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604927205,2.27172589,604.36,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604927513,2.27172589,604.35,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604927713,2.27172589,604.34,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604927915,2.27172589,604.33,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604928114,2.27172589,604.32,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604928308,0.87645377,604.31,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604928515,2.03186989,604.3,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604928714,0.87645377,604.29,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604928920,0.87645377,604.28,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604929211,0.87645377,604.27,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604929411,1.15541612,604.28,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604929613,1.15541612,604.26,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604930216,1.15541612,604.25,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604930516,0.28817012,604.31,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604930517,0.87660629,604.28,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604930713,0.28817012,604.31,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604930915,0.87663791,604.3,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604931113,0.87663791,604.3,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604931114,1.15675784,604.3,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604931416,1.15675784,604.29,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604931810,1.15675784,604.28,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604932212,0.28816415,604.29,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604933211,1.1568874,604.28,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604933618,0.87680479,604.27,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604933825,0.87680479,604.26,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604934114,1.1568874,604.27,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604934115,0.87680479,604.25,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604934324,0.87680479,604.24,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604934519,1.1568874,604.25,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604934819,1.16506332,604.24,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604935014,2.03376628,604.23,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604935214,1.1568874,604.23,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604935616,1.1568874,604.22,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604936216,0.28818444,604.24,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604936423,1.138,604.21,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604936822,1.15712644,604.2,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604937122,0.87697892,604.19,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604937324,0.87697892,604.18,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604937620,0.87697892,604.17,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604937824,0.87697892,604.16,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604938027,0.87697892,604.15,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604938226,0.87697892,604.14,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604938427,0.87697892,604.14,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604938428,0.87697892,604.13,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604938623,1.15712644,604.14,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604938624,0.87697892,604.12,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604938820,0.87697892,604.11,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604939042,1.15712644,604.13,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604939231,0.87678206,604.12,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604939427,0.87678206,604.11,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604939624,1.138,604.21,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604939625,0.87678206,604.1,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604939830,0.87662209,604.09,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604940023,0.87662118,604.08,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604940229,0.87662118,604.07,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604940529,0.87662118,604.06,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604940728,0.28825008,604.06,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604940929,2.03354957,604.05,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604941130,0.87642382,604.04,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604941333,0.87642382,604.03,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604941526,1.15712644,604.04,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604941833,0.87608127,604.03,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604942032,1.156031,604.05,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604942231,0.8760269,604.04,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604942432,1.156031,604.04,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604942939,1.156031,604.05,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604943135,0.87585436,604.04,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604943332,0.87585436,604.03,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604943528,0.87585436,604.02,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604943740,0.87585436,604.01,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604943936,2.03159566,604.0,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604944232,0.87556466,603.99,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604944429,2.03159566,603.98,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604944632,1.156031,603.98,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604945135,1.156031,604.02,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604945434,2.03118332,604.01,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604945634,2.03118332,604.0,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604945835,0.8747702,603.99,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604946040,0.8747702,603.98,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604946230,0.28828709,604.03,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604946436,0.87443846,604.02,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604946637,2.02829255,604.01,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604946839,0.87443846,604.0,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604947139,2.02829255,603.99,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604947337,0.87443846,603.98,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604947539,1.15385409,603.99,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604947733,0.8739847,603.98,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604947938,0.8739847,603.97,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604948240,1.15385409,604.0,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604948539,0.87359837,603.99,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604948740,0.87359837,603.98,603.19,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604948934,0.87359837,603.97,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604949145,0.87359837,603.96,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604949333,0.87359837,603.95,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604949537,0.87359837,603.94,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604949734,0.87323533,603.93,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604949936,0.87323533,603.92,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604950246,0.87323533,603.91,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604950436,0.87304601,603.9,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604950637,1.15385409,603.93,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604950940,1.15385409,603.93,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604950941,0.87313694,603.92,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604951138,0.87313694,603.91,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604951341,1.15385409,603.92,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604951742,0.28830142,603.95,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604953138,1.66330142,603.95,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604955445,1.375,603.95,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604955746,0.28828351,603.94,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604956948,0.28828351,603.94,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604959245,0.28828351,603.94,602.65,1.01108705]
["bitfinex-derivatives","BNBF0:USTF0",1743604959246,0.28828351,603.94,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604961444,1.375,603.95,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604961857,0.28827396,603.93,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604962562,0.28827396,603.93,603.23,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604962563,0.28827396,603.93,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604964464,1.375,603.95,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604965166,1.375,603.95,603.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604965167,1.375,603.95,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604965768,0.28825486,603.94,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604966868,0.28825486,603.94,602.94,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604966869,0.28825486,603.94,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604969268,0.28825486,603.94,603.29,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743604969269,1.16085478,603.94,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604969969,0.28825486,603.94,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604970568,1.375,603.95,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604970766,0.8725951,603.94,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604970970,0.8725951,603.93,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604971172,0.87288312,603.92,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604971367,2.02673721,603.94,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604971569,0.87288312,603.93,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604971772,0.28828232,603.91,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604972976,0.87301349,603.9,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604973270,0.87322096,603.89,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604973474,1.15385409,603.93,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604973670,0.87319327,603.92,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604973874,0.28828112,603.88,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604975370,0.87377814,603.87,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604975581,0.28828112,603.88,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604975772,0.87373182,603.87,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604975979,0.28828112,603.88,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604976172,0.87371698,603.87,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604976375,0.28828112,603.88,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604976581,0.87376527,603.87,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604976774,0.28827874,603.87,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604978176,2.02776438,603.86,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604978383,0.87422593,603.85,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604978576,0.87422593,603.84,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604978775,1.15353845,603.84,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604978981,0.28827874,603.87,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604979181,0.8746782,603.86,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604979377,0.8746782,603.85,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604979583,0.8746782,603.84,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604979786,1.49730262,603.84,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604980181,1.49730262,603.84,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604982482,1.209,603.84,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604982791,1.209,603.84,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604983786,0.28829904,603.83,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604983986,0.28829904,603.83,602.84,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743604983987,0.28829904,603.83,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604985981,0.28829904,603.83,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604988587,1.209,603.84,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604988783,0.2882859,603.82,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604991483,1.209,603.84,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604992089,1.209,603.84,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604992790,0.28825605,603.83,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604994085,0.28825605,603.83,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604994486,1.209,603.84,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604994790,0.28825844,603.82,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604997588,1.209,603.84,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604997792,0.28825844,603.81,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604998495,0.28825844,603.81,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604999495,0.8813126,603.8,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604999696,0.28825844,603.81,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743604999899,0.88131451,603.8,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605000093,0.28825844,603.81,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605000299,0.88132041,603.8,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605000493,0.88132041,603.79,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605000696,2.04435784,603.78,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605000896,1.16303743,603.78,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605001299,2.04443565,603.77,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605001500,2.28459274,603.76,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605001700,0.88139822,603.75,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605001896,0.88139822,603.74,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605002099,0.88139822,603.73,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605002302,1.16303743,603.73,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605002698,0.28829068,603.76,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605002903,2.28479646,603.75,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605003098,3.69532203,603.74,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605003301,2.28482609,603.73,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605003501,0.88150733,603.72,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605003705,0.88150733,603.71,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605003904,0.88150733,603.7,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605004205,0.88150733,603.69,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605004405,2.04476746,603.68,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605004605,0.88150733,603.67,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605004805,1.16326013,603.68,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605005002,0.88132525,603.67,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605005200,1.16326013,603.67,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605006005,0.28829068,603.76,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605006206,3.69413554,603.75,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605006407,3.69413554,603.74,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605006704,2.28397275,603.73,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605006902,2.04400716,603.72,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605007208,0.88114289,603.71,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605007411,0.88114289,603.7,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605007604,2.04400716,603.69,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605007802,0.88114289,603.68,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605008002,1.16286427,603.68,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605008708,0.28829068,603.76,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605008909,0.28829068,603.76,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605008910,3.69313762,603.75,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605009103,2.28349168,603.74,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605009306,0.88102871,603.73,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605009603,2.04357691,603.72,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605009808,0.88102871,603.71,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605010007,2.04357691,603.7,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605010207,0.88102871,603.69,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605010510,0.9902791,603.94,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605010710,3.69247384,603.93,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605010910,0.28834203,603.68,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605011110,1.40939176,603.91,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605011310,1.40221315,603.9,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605011612,1.16234992,603.93,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605011613,0.28831576,603.67,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605011910,1.40933249,603.88,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605012114,3.69223797,603.87,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605012307,1.0,603.66,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605012510,0.88081452,603.65,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605012812,2.2825381,603.64,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605013005,2.2825381,603.63,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605013212,3.44450308,603.62,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605013511,2.28146261,603.61,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605013711,3.44342759,603.6,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605014012,2.28146261,603.59,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605014207,2.28146261,603.58,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605014408,0.88026247,603.57,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605014606,2.04222745,603.56,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605014806,0.88026247,603.55,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605015005,0.88026247,603.54,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605015209,1.16196498,603.54,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605015610,1.16196498,603.54,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605015810,2.8084106,603.65,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605016013,2.28042663,603.64,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605016308,2.28042663,603.63,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605016513,2.28042663,603.62,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605016714,3.4411075,603.61,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605016916,2.28012989,603.6,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605017213,0.87983147,603.59,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605017413,1.16097761,603.61,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605017614,1.16097761,603.58,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605018614,1.0,603.66,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605018814,0.28843404,603.57,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605019209,1.0,603.66,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605019813,0.28838504,603.65,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605021510,0.28838504,603.65,602.59,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743605021511,1.0,603.66,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605022816,0.28838982,603.65,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605023515,0.28838982,603.65,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605025613,0.28838982,603.65,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605026815,2.27951454,603.64,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605027016,0.87947957,603.63,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605027217,0.87947957,603.62,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605027416,0.87947957,603.61,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605027615,0.87947957,603.6,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605027911,0.87947957,603.59,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605028110,2.54647251,603.62,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605028315,0.87947093,603.61,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605028516,1.16047251,603.61,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605028916,1.16047251,603.61,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605029117,1.386,603.62,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605030920,0.2884197,603.61,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605031623,0.2884197,603.61,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605033019,1.1597241,603.6,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605033619,0.87866018,603.59,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605033826,0.28842448,603.59,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605034022,1.15952938,603.58,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605034826,0.28842448,603.59,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605034827,1.15952938,603.57,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605035421,1.15952938,603.56,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605035927,1.15952938,603.56,602.77,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605035928,1.15952938,603.56,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605036127,0.28842448,603.59,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605036322,0.87841143,603.58,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605036523,1.386,603.62,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605036728,0.87842372,603.61,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605036926,0.28843165,603.57,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605037327,1.15918898,603.56,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605037626,0.28843165,603.57,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605037823,0.28843165,603.57,602.33,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605037824,0.28843165,603.57,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605038330,0.87815475,603.56,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605038530,0.87815475,603.55,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605038732,0.87815475,603.54,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605038931,0.87815475,603.53,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605039133,1.15862854,603.55,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605039333,0.87814486,603.54,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605039525,1.39780248,603.59,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605039731,0.87801701,603.58,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605039930,0.28845437,603.53,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605041931,0.28845437,603.53,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605042632,2.80221075,603.75,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605042828,0.28841492,603.52,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605043235,0.98832577,603.92,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605043236,3.68023352,603.72,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605043430,0.28841492,603.51,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605043838,0.87801106,603.69,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605044031,0.28841492,603.5,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605044436,0.87801106,603.66,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605044636,0.28839102,603.49,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605045034,2.80237299,603.84,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605045337,0.2883958,603.48,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605045531,3.68032313,603.82,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605045735,3.68032313,603.81,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605045939,0.28837787,603.47,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605046340,2.27550542,603.78,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605046542,0.2883719,603.46,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605046740,2.27550542,603.76,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605046933,2.27550542,603.75,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605047140,0.28837548,603.45,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605047445,0.87795014,603.73,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605047742,0.28837907,603.44,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605048037,2.03631394,603.71,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605048244,1.439,603.45,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605048537,0.28838146,603.44,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605048736,1.439,603.45,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605048939,0.28841014,603.44,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605050743,1.439,603.45,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605052343,1.439,603.45,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605054045,1.439,603.45,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605056847,1.439,603.45,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605059055,1.439,603.45,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605062257,1.439,603.45,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605064858,1.439,603.45,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605066560,1.439,603.45,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605068658,1.439,603.45,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605070866,1.439,603.45,603.2,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605072967,1.439,603.45,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605073365,0.28840058,603.46,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605075469,0.88013165,603.72,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605075768,0.28834801,603.57,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605076065,1.16133655,603.73,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605076572,2.80908417,603.95,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605076769,1.249,603.72,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605076967,1.53734442,603.72,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605077166,1.249,603.72,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605077569,0.28834562,603.71,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605078567,1.249,603.72,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605078869,0.28832412,603.7,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605081070,0.28832412,603.7,603.13,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605081071,0.28832412,603.7,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605081777,1.249,603.72,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605082075,0.28830023,603.69,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605083569,0.28830023,603.69,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605084668,1.249,603.72,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605084868,0.28829904,603.68,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605085669,0.28829904,603.68,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605087377,0.28829904,603.68,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605087677,1.249,603.72,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605087874,0.28828112,603.71,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605089781,0.28828112,603.71,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605090676,1.249,603.72,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605090876,0.28828351,603.71,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605091976,0.28828351,603.71,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605094378,0.28828351,603.71,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605096575,2.27588357,603.96,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605096780,0.87810446,603.95,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605096972,0.28826799,603.7,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605097174,0.87810446,603.93,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605097479,0.87810446,603.92,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605097680,0.87810446,603.91,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605097879,0.87810446,603.9,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605098174,1.4470954,603.91,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605098381,1.15882144,603.89,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605098979,1.15882144,603.88,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605099378,1.15882144,603.87,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605099880,0.28829545,603.86,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605100680,0.28829545,603.86,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605102680,1.075,603.95,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605102979,0.28828351,603.85,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605103183,0.28828351,603.85,602.77,1.01108705]
["bitfinex-derivatives","BNBF0:USTF0",1743605103184,1.075,603.95,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605103480,0.87917786,603.94,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605103680,0.87917786,603.93,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605103877,0.87917786,603.92,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605104078,1.44839547,603.93,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605104381,0.87930451,603.92,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605104679,1.16011435,603.92,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605105481,0.28828112,603.93,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605105681,1.075,603.95,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605105887,0.28827157,603.91,603.32,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605106286,0.28827157,603.91,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605108484,1.075,603.95,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605108687,0.87952348,603.94,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605108886,0.28825963,603.9,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605111291,1.16085292,603.89,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605111789,0.28825963,603.9,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605112288,2.28036226,603.89,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605112594,2.28036226,603.88,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605112789,2.28038289,603.87,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605112996,0.87975651,603.86,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605113191,0.87975651,603.85,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605113388,0.87975651,603.84,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605113694,0.87975651,603.84,602.92,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605113695,0.87975651,603.83,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605113887,0.87975651,603.82,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605114089,0.28825963,603.9,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605114293,0.87985355,603.89,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605114496,0.28825963,603.9,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605115291,0.28825963,603.9,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605115695,1.16095132,603.89,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605116197,0.28825963,603.9,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605117498,1.075,603.95,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605117797,0.28822382,603.89,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605118897,0.28822382,603.89,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605120594,3.68674063,604.16,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605120800,3.68674063,604.15,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605120998,0.87948322,604.14,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605121202,0.87948322,604.14,603.28,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743605121203,0.87948322,604.13,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605121400,1.16030542,604.13,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605121592,1.234,604.12,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605121793,1.52214984,604.12,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605122792,0.87879306,604.11,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605122995,1.52214984,604.12,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605122996,0.87879306,604.1,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605123199,0.87866435,604.09,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605123397,1.15960823,604.1,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605123799,2.32644055,604.09,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605123995,1.44778074,604.09,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605124405,0.87854668,604.08,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605124601,0.28817251,604.09,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605124900,0.87854043,604.08,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605125096,0.28817251,604.09,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605125301,0.87849464,604.08,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605125502,0.28817251,604.09,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605126504,1.234,604.12,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605126702,1.1592355,604.08,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605126908,1.44740204,604.08,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605127401,0.28816654,604.08,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605129701,1.234,604.12,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605129906,0.288157,604.07,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605131607,0.87886799,604.06,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605131809,0.288157,604.07,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605132007,0.288157,604.07,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605132008,2.03858493,604.06,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605132303,0.87887271,604.05,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605132503,1.15971222,604.06,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605132709,0.288157,604.07,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605132710,0.87906997,604.05,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605132908,1.39944997,604.11,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605133110,1.15997493,604.04,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605133708,1.15997493,604.03,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605134306,0.28818444,604.05,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605134511,0.87953852,604.04,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605134707,0.87953852,604.03,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605134909,0.87953852,604.02,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605135108,0.28818444,604.05,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605135306,0.87971897,604.04,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605135511,0.87971897,604.03,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605135808,0.87971897,604.02,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605136013,1.16082535,604.02,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605136212,0.879803,604.01,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605136431,0.879803,604.0,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605136609,0.879803,603.99,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605136812,0.879803,603.98,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605137013,0.879803,603.97,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605137310,0.87994349,603.96,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605137515,1.16082535,603.97,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605137708,0.87994349,603.96,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605137920,1.16082535,603.97,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605138118,1.16082535,603.95,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605138319,1.16082535,603.95,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605139020,1.44906469,603.94,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605139617,0.8801199,603.93,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605139914,0.28823934,603.94,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605140118,0.88018124,603.93,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605140317,1.16134723,603.93,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605140917,1.16134723,603.92,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605141517,1.40824188,604.07,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605141720,3.68976647,604.06,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605141920,0.28824292,603.91,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605142221,1.40824188,604.04,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605142422,0.2882274,603.9,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605142817,1.4084575,604.01,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605143022,3.69025718,604.0,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605143223,0.28825247,603.89,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605143423,1.4084575,603.98,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605143625,3.69035103,603.97,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605143819,0.28825605,603.88,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605144026,1.234,604.12,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605144222,3.69050949,604.11,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605144422,0.28826083,603.87,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605144620,1.40861757,604.09,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605144919,1.234,604.12,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605144920,0.28824411,603.86,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605145330,2.81026678,604.06,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605145619,3.69062396,604.05,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605145824,3.69062396,604.04,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605146024,4.8523838,604.03,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605146321,3.69062396,604.02,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605146520,4.8523838,604.01,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605146725,4.8523838,604.01,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605146726,2.28200639,604.0,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605146924,2.28200639,603.99,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605147125,0.88042572,603.98,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605147326,1.16175984,603.99,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605147520,0.88044444,603.98,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605147722,0.88044444,603.97,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605147925,0.88044444,603.96,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605148119,0.88044444,603.95,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605148432,2.04221662,603.94,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605148631,1.16175984,603.94,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605149130,0.2882274,603.98,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605149131,0.88035122,603.93,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605149325,0.88035122,603.92,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605149526,0.88035122,603.91,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605149733,0.2882274,603.98,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605149734,0.88035122,603.9,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605149920,0.88035122,603.89,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605150122,2.04197805,603.88,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605150319,1.16162683,603.88,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605150726,3.30383777,603.87,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605150927,2.71188646,603.87,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605151324,0.88009488,603.86,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605151523,2.71188646,603.87,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605151722,2.71188646,603.87,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605151723,2.04156795,603.86,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605151924,1.16162683,603.86,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605152124,0.87983,603.85,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605152323,1.16162683,603.85,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605152923,1.16162683,603.84,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605153724,1.55025963,603.87,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605153921,0.87970941,603.86,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605154122,0.87970941,603.85,603.44,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605154322,0.87970941,603.85,603.21,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605154323,1.55025963,603.87,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605154528,0.879675,603.86,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605154720,1.55025963,603.87,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605154924,0.87970148,603.86,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605155126,0.87970148,603.85,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605155334,1.16080573,603.86,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605155530,0.879707,603.85,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605155725,1.16080573,603.86,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605155937,0.87969399,603.85,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605156136,2.04045605,603.84,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605156432,1.16076206,603.84,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605156630,1.16076206,603.83,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605157428,1.55025963,603.87,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605157629,0.87967064,603.86,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605157829,0.87967064,603.85,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605158030,0.8796672,603.84,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605158332,1.16078538,603.85,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605158533,1.16078538,603.84,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605159340,1.55025963,603.87,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605159529,1.262,603.87,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605159928,0.28827396,603.86,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605161336,0.28827396,603.86,602.75,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605161337,0.28827396,603.86,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605162638,1.262,603.87,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605162836,0.28827515,603.85,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605163431,0.8795725,603.84,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605163634,0.8795725,603.83,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605163838,0.28827515,603.85,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605163839,3.44020361,603.82,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605164039,2.27961592,603.81,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605164241,2.27961592,603.8,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605164434,1.16058769,603.82,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605164435,0.8795725,603.79,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605164734,0.8795725,603.78,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605164934,0.8790666,603.77,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605165136,0.8790666,603.76,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605165343,0.8790666,603.76,603.17,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605165344,1.16058769,603.78,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605165534,1.16058769,603.76,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605165737,0.87889684,603.75,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605165933,0.87889684,603.74,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605166137,0.87873913,603.73,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605166337,1.16058769,603.73,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605166739,1.16058769,603.73,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605166941,1.40592489,603.82,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605167137,2.27795613,603.81,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605167337,0.87888953,603.8,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605167535,2.03843137,603.79,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605167745,0.87888953,603.78,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605167945,1.15954184,603.79,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605168139,1.15954184,603.79,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605168343,0.28827515,603.85,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605168546,0.87872835,603.84,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605168747,0.87872835,603.83,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605168945,2.03830838,603.82,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605169141,1.15958003,603.82,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605169344,0.28828471,603.84,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605169544,0.87854854,603.83,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605169740,0.87854854,603.82,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605169941,0.28828471,603.84,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605170246,0.28828471,603.84,603.26,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605170247,0.28828471,603.84,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605170951,0.8785826,603.83,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605171241,3.68215321,603.82,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605171443,3.68215321,603.81,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605171649,3.68215321,603.8,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605171852,2.03783756,603.79,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605172047,0.8785826,603.78,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605172349,2.03783756,603.77,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605172547,0.87810642,603.76,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605172743,1.15925496,603.77,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605172947,1.40506726,603.83,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605173156,2.27619677,603.82,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605173449,0.87821014,603.81,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605173649,2.0369299,603.8,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605173950,0.87814913,603.79,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605174143,1.15871976,603.79,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605174546,1.262,603.87,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605174547,1.4047592,603.86,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605174749,2.27557473,603.85,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605175047,0.2883074,603.78,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605176348,0.2883074,603.78,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605177551,1.262,603.87,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605177747,2.27451403,603.86,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605177950,0.28829545,603.77,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605178145,1.40419143,604.04,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605178347,3.67769976,604.03,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605178547,3.67769976,604.02,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605178748,3.67769976,604.01,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605178948,3.67769976,604.0,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605179151,3.67769976,603.99,603.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605179354,3.67769976,603.98,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605179550,3.67769976,603.97,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605179751,3.67769976,603.96,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605179946,3.67769976,603.95,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605180251,4.83516157,603.94,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605180452,3.67769976,603.93,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605180752,5.02969976,603.92,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605180948,3.67769976,603.91,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605181152,3.67769976,603.9,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605181353,2.50946181,603.92,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605181354,3.67769976,603.89,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605181652,3.67769976,603.88,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605181852,3.67769976,603.87,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605182152,3.67769976,603.86,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605182353,2.27350833,603.85,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605182554,2.27350833,603.84,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605182750,1.15746181,603.87,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605182751,2.27372165,603.83,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605183052,2.27382808,603.82,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605183252,0.87716662,603.81,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605183452,0.87716662,603.8,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605183653,0.87716662,603.79,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605183853,0.8773269,603.78,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605184049,0.87730318,603.77,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605184253,0.87730318,603.76,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605184552,1.15746181,603.75,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605185053,1.15746181,603.74,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605185448,0.28831098,603.79,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605185652,0.87734027,603.78,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605185853,2.03497475,603.77,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605186053,0.87734027,603.76,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605186349,0.87729061,603.75,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605186553,1.15763448,603.76,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605186853,0.28833726,603.74,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605187150,1.44597174,603.74,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605187554,3.43169313,603.73,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605187754,0.8774126,603.72,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605187954,1.15763448,603.73,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605188154,1.15763448,603.71,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605188753,0.28833726,603.74,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605189550,1.39687174,603.86,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605189751,2.03614808,603.85,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605189956,0.28830023,603.73,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605190156,0.87789136,603.83,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605190357,0.87789136,603.82,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605190551,0.28830381,603.72,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605190750,0.87797062,603.83,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605191056,0.28830381,603.71,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605191357,1.15856362,603.82,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605191555,1.15856362,603.82,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605191757,0.28828112,603.72,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605191956,1.15856362,603.82,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605192156,1.39800716,603.91,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605192354,0.28829068,603.72,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605192755,1.15899882,603.9,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605192953,0.28828112,603.72,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605193456,0.87845379,603.88,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605193657,0.87845379,603.87,603.3,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605193858,0.87845379,603.86,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605194060,3.68235649,603.85,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605194254,1.15899882,603.88,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605194255,3.68235649,603.84,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605194454,3.68235649,603.83,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605194661,3.68235649,603.82,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605194853,3.68235649,603.81,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605195059,3.68235649,603.8,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605195258,3.68235649,603.79,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605195554,3.68235649,603.78,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605195759,3.68235649,603.78,603.33,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605195760,3.68235649,603.77,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605195958,3.68173087,603.76,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605196157,4.84072969,603.75,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605196354,3.68173087,603.74,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605196554,4.84072969,603.73,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605196758,3.68173087,603.72,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605196961,3.68173087,603.71,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605197260,4.84011129,603.7,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605197459,3.68111247,603.69,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605197760,2.27620711,603.68,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605197959,2.27544457,603.67,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605198155,2.27544457,603.66,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605198358,2.27537268,603.65,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605198662,3.4343715,603.64,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605198863,2.27540264,603.63,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605199058,0.87793642,603.62,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605199260,2.27510461,603.61,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605199460,0.87793642,603.6,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605199656,2.03693524,603.59,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605199862,0.87793642,603.58,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605200059,0.87743616,603.57,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605200260,1.15899882,603.59,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605200562,0.87749402,603.58,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605200757,0.87749402,603.57,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605200960,1.15773626,603.57,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605201156,1.15773626,603.57,602.49,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605201157,1.15773626,603.57,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605201658,1.39624286,603.63,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605201864,2.27323557,603.62,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605202058,0.28841372,603.56,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605202661,0.28841372,603.56,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605204466,0.28841372,603.56,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605204667,2.79817406,603.71,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605204968,3.67460991,603.7,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605205266,4.83097353,603.69,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605205566,2.27211608,603.68,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605205768,2.27211608,603.67,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605206062,3.4284797,603.66,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605206266,0.87643585,603.65,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605206466,0.87643585,603.64,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605206667,0.87643585,603.63,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605206860,1.15636362,603.64,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605207468,0.28839699,603.68,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605207662,0.929,603.7,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605208764,0.28834801,603.69,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605208967,0.28834801,603.69,602.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605208968,0.28834801,603.69,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605211267,0.28834801,603.69,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605213568,0.28834801,603.69,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605215272,0.28834801,603.69,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605216673,0.929,603.7,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605216873,0.28834562,603.68,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605217072,0.87702568,603.67,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605217273,0.28834562,603.68,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605217469,0.87740726,603.67,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605217668,1.15776863,603.67,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605218068,0.28834562,603.68,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605219573,0.929,603.7,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605219769,0.87792499,603.69,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605219970,0.28835876,603.67,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605220170,0.87789341,603.66,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605220375,0.87789341,603.65,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605220571,1.15849524,603.66,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605220972,1.15849524,603.65,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605221375,0.87806701,603.64,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605221670,0.87806701,603.63,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605221875,1.158413,603.63,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605222370,1.158413,603.62,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605222773,0.28835876,603.67,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605222971,0.28835876,603.67,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605225780,0.28835876,603.67,602.48,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605225781,0.28835876,603.67,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605227678,0.28835876,603.67,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605228683,2.27451076,603.92,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605228985,0.28826799,603.72,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605229184,0.87754326,603.9,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605229377,0.87754326,603.89,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605229578,0.28827038,603.72,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605229780,1.1587046,603.9,602.91,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743605229781,1.1587046,603.9,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605229978,1.1587046,603.89,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605230281,0.28827157,603.72,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605230480,1.1587046,603.89,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605230682,0.28827038,603.72,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605231083,1.114,603.71,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605233882,1.114,603.71,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605235987,0.28834084,603.7,603.27,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605236479,0.28834084,603.7,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605237682,1.114,603.71,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605238689,1.114,603.71,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605239188,0.28834442,603.7,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605240688,1.114,603.71,603.25,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605240889,0.28834323,603.69,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605241587,0.87647502,603.68,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605241790,0.28834323,603.69,603.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605243692,1.114,603.71,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605243888,0.87682873,603.7,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605244094,0.28834442,603.68,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605244291,0.87700315,603.67,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605244494,0.87701676,603.66,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605244691,0.87701676,603.65,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605244894,0.87701676,603.64,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605245193,1.15733264,603.66,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605245194,2.27282342,603.63,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605245391,2.27282342,603.62,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605245590,0.87701676,603.61,603.31,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605245787,0.87701676,603.61,602.81,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605245788,0.87701676,603.6,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605245990,1.15733264,603.63,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605246194,1.15733264,603.59,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605246591,1.15733264,603.58,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605246987,0.28840297,603.58,603.29,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605247195,0.28840297,603.58,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605248101,0.87668638,603.57,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605248298,0.28840297,603.58,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605248503,1.15676436,603.56,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605249096,2.03332193,603.55,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605249295,0.87655757,603.54,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605249495,2.27159001,603.53,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605249697,0.87636874,603.52,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605249999,2.2712489,603.51,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605250297,0.87637541,603.5,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605250493,0.87637541,603.49,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605250698,0.87637541,603.48,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605250891,0.87637541,603.47,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605251096,1.15676436,603.47,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605251797,0.28846393,603.48,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605251994,1.394,603.46,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605252196,1.394,603.46,602.58,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743605252197,2.03148303,603.45,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605252501,0.87584685,603.44,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605252695,1.394,603.46,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605252895,0.2884998,603.44,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605253094,0.87555837,603.43,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605253294,1.15549691,603.43,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605253897,0.2884998,603.44,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605255298,0.2884998,603.44,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605255701,1.394,603.46,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605255900,0.2884998,603.43,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605257598,0.2884998,603.43,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605258603,1.394,603.46,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605259009,0.288501,603.42,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605260006,0.288501,603.42,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605262809,0.288501,603.42,602.6,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605262810,0.288501,603.42,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605264610,1.394,603.46,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605265116,1.394,603.46,602.56,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605265117,0.28849621,603.41,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605267618,0.28849621,603.41,602.56,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605267619,1.394,603.46,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605268116,0.28851415,603.4,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605269413,0.28851415,603.4,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605271916,0.28851415,603.4,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605273616,0.87309794,603.58,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605273822,2.02519999,603.57,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605274120,0.28848665,603.39,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605274321,0.87309794,603.55,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605274521,0.87305372,603.54,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605274713,1.15210205,603.56,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605274914,0.87305735,603.55,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605275115,0.87305735,603.54,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605275417,0.87305735,603.53,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605275620,0.87305735,603.52,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605275821,0.87305735,603.51,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605276015,0.87305735,603.5,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605276219,0.87326788,603.49,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605276516,0.87326788,603.48,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605276722,0.87326788,603.47,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605276922,0.87326788,603.46,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605277221,0.87323668,603.45,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605277417,1.44073407,603.48,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605277723,0.87331146,603.47,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605278021,0.87331146,603.46,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605278222,0.87324412,603.45,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605278421,1.15231736,603.46,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605278624,0.87310935,603.45,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605278817,0.28850458,603.48,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605279022,0.87307188,603.47,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605279222,0.87307188,603.46,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605279418,0.87307188,603.45,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605279623,0.28850458,603.48,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605279624,2.78698828,603.53,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605279923,0.28849143,603.44,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605280119,0.28849143,603.44,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605280424,2.02505589,603.5,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605280620,0.28848186,603.43,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605282118,0.28848186,603.43,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605282625,1.15140616,603.5,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605283019,0.28848067,603.42,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605283221,1.15140616,603.5,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605283422,0.87260421,603.54,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605283620,0.87260421,603.53,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605283816,0.87260421,603.52,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605284018,2.02401037,603.51,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605284222,1.15140616,603.51,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605284419,0.87260421,603.56,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605284420,0.87260421,603.55,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605284625,0.28847349,603.5,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605285527,1.1610777,603.5,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605285729,0.87260421,603.5,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605285922,0.28847349,603.49,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605286125,0.28847349,603.49,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605287827,1.16147705,603.49,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605288033,0.28847349,603.49,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605288428,1.16177261,603.49,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605288635,3.65983334,603.73,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605288827,3.65983334,603.72,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605289027,0.28846991,603.48,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605289226,3.65983334,603.7,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605289432,3.65983334,603.69,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605289632,0.28843404,603.47,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605290033,4.81222295,603.66,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605290233,0.28844002,603.46,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605290530,3.65983334,603.64,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605290735,3.65983334,603.63,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605290935,0.28844241,603.45,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605291135,3.65983334,603.61,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605291331,3.65983334,603.6,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605291533,0.28844839,603.44,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605291735,4.81582378,603.58,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605292036,3.66343417,603.57,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605292236,2.26418662,603.56,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605292536,3.66343417,603.55,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605292734,3.41657623,603.54,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605293034,2.26418662,603.53,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605293237,2.26418662,603.52,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605293435,2.26709484,603.51,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605293738,0.87452972,603.5,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605293937,0.87452972,603.49,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605294236,2.02691933,603.48,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605294432,0.87452972,603.47,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605294632,1.39979997,603.55,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605294633,1.39979997,603.54,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605294830,3.66809375,603.53,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605295032,0.28845078,603.46,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605295228,1.1550425,603.52,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605295434,2.26927691,603.51,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605295634,0.28844002,603.45,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605296939,0.28844002,603.45,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605296940,2.03150716,603.44,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605297236,1.15569095,603.44,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605297435,0.87608637,603.43,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605297639,1.15569095,603.43,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605297833,0.28845676,603.42,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605298633,1.15676311,603.41,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605299133,0.28845676,603.42,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605299333,0.87671635,603.41,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605299538,0.87671635,603.4,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605299732,1.15705979,603.4,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605300137,0.28845676,603.42,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605300433,0.87707375,603.41,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605300639,0.87707375,603.4,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605300838,0.87707375,603.39,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605301039,0.28847828,603.4,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605301243,0.87741966,603.39,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605301437,0.87741966,603.38,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605301641,1.15828926,603.39,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605301941,0.87807893,603.38,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605302142,1.15828926,603.38,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605302540,0.87848698,603.37,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605302743,1.15828926,603.37,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605303150,1.15828926,603.37,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605303444,0.28847828,603.4,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605303739,0.87908048,603.39,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605303943,0.28848306,603.36,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605304439,0.87953794,603.35,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605304641,0.87953794,603.34,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605304836,0.28848306,603.36,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605305042,1.16060822,603.33,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605305243,0.87963885,603.32,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605305445,0.87963885,603.31,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605305643,0.87963885,603.3,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605305843,0.87963885,603.29,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605306142,0.87963885,603.28,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605306343,0.87963885,603.27,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605306643,0.87995389,603.26,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605306842,1.16060822,603.26,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605307052,0.28851176,603.26,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605307245,0.88017704,603.25,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605307441,0.28851176,603.26,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605307744,0.88017327,603.25,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605307940,2.28089647,603.24,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605308139,2.28089647,603.23,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605308340,2.28089647,603.22,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605308643,2.26648486,603.21,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605308844,0.28851176,603.26,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605308845,2.04143944,603.2,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605309141,0.88017327,603.19,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605309347,0.88017327,603.18,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605309754,1.16126617,603.17,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605309951,2.04143944,603.16,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605310341,0.88017327,603.16,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605310558,0.88017327,603.15,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605310853,0.28854405,603.17,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605311054,0.87949503,603.16,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605311254,0.87927598,603.15,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605311455,1.16025649,603.15,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605312046,0.28854405,603.17,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605312250,0.87926405,603.16,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605312442,0.28854405,603.17,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605312642,2.03915395,603.16,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605312845,0.8791199,603.15,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605313049,1.44859366,603.16,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605313248,0.28855961,603.16,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605315450,0.28855961,603.16,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605315749,1.01,603.31,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605315750,1.40602151,603.26,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605315951,2.28458678,603.25,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605316149,0.28857875,603.15,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605316451,1.15931764,603.24,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605316651,0.87839608,603.23,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605316850,0.28858234,603.14,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605317052,1.01,603.31,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605317249,2.28359688,603.3,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605317456,0.28858473,603.13,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605317655,1.40529039,603.28,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605317954,0.28857636,603.12,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605318350,1.15899908,603.27,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605318555,0.87818819,603.26,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605318748,0.28858473,603.11,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605318950,1.15899908,603.25,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605319149,0.87818816,603.24,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605319354,0.28858713,603.1,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605319549,1.15899908,603.23,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605319754,0.87812116,603.22,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605320060,0.28858952,603.09,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605320261,0.87775852,603.2,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605320454,1.15852819,603.21,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605320655,0.28860149,603.08,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605320856,1.15852819,603.19,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605321250,0.28860867,603.07,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605321449,1.15852819,603.18,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605321649,0.87716285,603.17,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605321856,0.28860986,603.06,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605322154,1.15852819,603.16,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605322355,0.28861585,603.05,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605322757,3.67591452,603.27,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605322957,0.28862183,603.04,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605323365,3.67591452,603.24,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605323557,0.28860867,603.03,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605323861,3.67591452,603.22,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605324054,2.27244572,603.21,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605324259,0.28861226,603.02,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605324458,0.87692821,603.19,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605324655,0.87692821,603.18,602.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605324861,0.28861585,603.01,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605325166,0.87692821,603.16,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605325356,2.03395413,603.15,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605325563,1.15702592,603.15,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605325959,0.28863739,603.14,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605326863,0.87606579,603.13,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605327057,0.28863739,603.14,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605327256,0.28863739,603.14,601.89,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605327257,0.28863739,603.14,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605329560,0.28863739,603.14,602.46,1.56536031]
["bitfinex-derivatives","BNBF0:USTF0",1743605329561,0.28863739,603.14,602.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605331567,1.15560744,603.13,602.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605332067,0.28863739,603.14,602.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605333768,1.39372456,603.23,602.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605333969,0.28864577,603.13,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605334167,0.87548845,603.12,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605334364,0.98410034,603.38,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605334365,0.87548845,603.11,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605334565,0.87548845,603.1,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605334772,0.87548845,603.09,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605334967,2.03040572,603.08,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605335163,0.87548845,603.07,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605335470,2.03040572,603.06,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605335769,0.87548845,603.05,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605336070,0.87548845,603.05,602.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605336071,0.87548845,603.04,602.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605336370,0.87548845,603.03,602.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605336573,0.87548845,603.02,602.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605336774,0.87431851,603.01,602.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605337069,1.15491727,603.01,602.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605337364,1.15491727,603.0,602.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605337775,0.28870683,603.02,602.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605338478,0.28870683,603.02,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605339372,1.16264445,603.02,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605339675,0.87393762,603.01,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605339868,0.87393762,603.0,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605340073,0.87393762,602.99,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605340272,1.1527418,603.0,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605340566,2.02667942,603.0,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605340770,0.87393762,603.0,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605341672,0.87294652,603.0,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605342074,1.15182845,602.99,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605342671,1.15182845,603.0,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605342972,0.28873318,602.98,602.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605343173,0.28873318,602.98,601.73,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605343174,0.28873318,602.98,602.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605345170,0.28873318,602.98,602.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605345772,1.15079604,602.99,602.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605345972,0.28873558,602.97,602.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605347376,0.28873558,602.97,602.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605348676,1.314,603.03,602.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605349072,0.28870564,602.96,602.34,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605349378,0.28870564,602.96,602.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605351576,0.28870564,602.96,601.93,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605351577,0.28870564,602.96,602.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605351776,0.8720883,603.14,602.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605351977,1.15058132,603.15,602.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605351978,0.28867929,602.95,602.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605352476,0.8720883,603.11,602.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605352980,1.4392654,603.1,602.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605353974,0.28868408,603.1,602.42,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605354677,3.65502717,603.25,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605354877,2.25977705,603.24,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605355074,2.25977705,603.23,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605355272,0.8720883,603.22,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605355477,0.8720883,603.21,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605355679,0.8720883,603.2,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605355879,2.53827007,603.22,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605355880,0.8720883,603.19,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605356078,0.8720883,603.18,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605356379,2.02266962,603.17,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605356574,0.8720883,603.16,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605356782,0.8720883,603.15,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605356973,0.8720883,603.14,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605357180,0.8720883,603.13,602.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605357380,0.8720883,603.12,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605357582,0.8720883,603.11,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605357881,1.23766253,603.24,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605357882,2.02266962,603.1,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605358082,1.15058132,603.1,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605358979,0.87306984,603.19,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605359187,0.87306984,603.18,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605359387,0.87306984,603.17,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605359586,1.15238304,603.17,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605359785,1.15238304,603.17,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605360282,0.87337161,603.2,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605360487,0.87337161,603.19,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605360683,0.949,603.24,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605360989,1.44131703,603.18,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605361389,0.28864218,603.18,602.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605362488,0.28864218,603.18,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605363783,1.15353402,603.17,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605363987,0.28863619,603.17,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605364790,1.15401004,603.16,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605365591,0.28863619,603.17,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605365787,0.87483275,603.16,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605365991,0.28863619,603.17,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605366191,0.87482333,603.16,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605366386,0.87482333,603.15,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605366592,1.15462525,603.14,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605367191,0.28864816,603.13,602.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605367594,0.28864816,603.13,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605369690,2.79360024,603.35,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605369894,3.66907262,603.34,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605370090,3.66907262,603.33,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605370291,3.66907262,603.32,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605370591,3.66907262,603.31,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605370784,1.15528946,603.33,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605370785,3.66907262,603.3,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605370988,3.66907262,603.29,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605371187,3.66907262,603.28,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605371389,3.66907262,603.27,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605371586,3.66907262,603.26,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605371788,3.66907262,603.25,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605371988,3.66907262,603.24,602.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605372197,3.66907262,603.23,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605372394,3.66907262,603.22,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605372593,3.67021053,603.21,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605372793,3.67022266,603.2,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605373093,3.67022266,603.19,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605373291,3.67022266,603.18,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605373493,3.67022266,603.17,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605373692,3.67022266,603.16,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605373893,3.67035335,603.15,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605374093,2.2692449,603.14,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605374294,2.2692449,603.13,602.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605374491,2.26938784,603.12,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605374695,0.87574824,603.11,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605374990,2.0310377,603.1,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605375194,0.87574824,603.09,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605375394,0.87574824,603.08,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605375593,0.87574824,603.07,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605375793,1.15528946,603.08,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605375992,0.28866732,603.06,602.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605377297,0.28866732,603.06,602.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605378699,1.15551024,603.05,602.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605379191,1.44417277,603.05,602.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605379397,0.28866253,603.05,602.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605380394,1.15548736,603.04,602.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605380594,1.15548736,603.04,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605380894,0.28866253,603.05,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605381701,1.39401014,603.2,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605381894,2.79550193,603.19,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605382099,1.39401014,603.18,602.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605382399,2.27005384,603.17,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605382596,0.8760437,603.16,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605382796,1.15607036,603.16,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605382995,1.44465629,603.16,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605383598,0.28858593,603.16,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605384904,1.304,603.23,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605385595,1.304,603.23,602.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605385596,1.304,603.23,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605385901,0.28856439,603.22,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605387705,1.304,603.23,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605388005,0.28855123,603.21,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605389800,0.28855123,603.21,602.35,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605389801,0.28855123,603.21,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605390808,1.15437848,603.33,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605391009,0.288562,603.2,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605391409,1.15437848,603.33,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605391410,0.87491774,603.32,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605391611,1.15437848,603.32,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605391810,1.15437848,603.32,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605392014,0.2885632,603.31,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605393314,1.136,603.3,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605393813,1.136,603.3,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605394012,0.28854764,603.29,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605395615,0.28854764,603.29,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605396613,1.136,603.3,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605397017,0.28854764,603.28,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605398119,0.28854764,603.28,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605399619,1.136,603.3,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605400021,0.28855123,603.27,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605401619,0.28855123,603.27,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605402624,1.136,603.3,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605403025,0.28855961,603.26,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605405637,1.136,603.3,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605406029,0.28855961,603.25,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605408430,0.28855961,603.25,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605408730,1.136,603.3,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605409130,0.28858593,603.24,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605411626,1.136,603.3,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605412028,0.28856559,603.23,602.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605413034,0.28856559,603.23,602.11,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605413035,0.28856559,603.23,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605414830,1.136,603.3,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605415034,0.28854884,603.22,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605415434,1.136,603.3,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605416032,0.2885309,603.29,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605417236,0.2885309,603.29,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605417734,2.79454893,603.59,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605417930,3.67027607,603.58,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605418132,3.67027607,603.57,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605418332,3.67027607,603.56,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605418532,3.67027607,603.55,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605418735,3.67027607,603.54,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605418935,3.67027607,603.53,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605419234,4.61378382,603.52,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605419430,3.67078382,603.51,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605419629,3.67078382,603.5,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605419930,4.82634983,603.49,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605420135,3.67078382,603.48,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605420334,3.67078382,603.47,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605420529,3.67078382,603.46,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605420730,3.67078382,603.45,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605420931,3.67150105,603.44,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605421132,3.67150105,603.43,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605421336,2.26977326,603.42,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605421536,2.26977326,603.41,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605421730,2.26977326,603.4,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605421931,2.26977326,603.39,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605422133,0.87572714,603.38,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605422335,0.87572714,603.37,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605422532,0.87572714,603.36,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605422737,0.87572714,603.35,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605422936,0.87572714,603.34,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605423132,1.15556601,603.33,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605423733,1.39438921,603.39,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605424036,0.28851415,603.32,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605424434,0.28851415,603.32,602.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605424435,0.28851415,603.32,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605426839,1.39473119,603.39,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605427138,0.28850698,603.31,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605427338,1.15643726,603.38,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605427639,0.28851056,603.3,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605427834,0.28851056,603.3,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605428034,1.40220039,603.44,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605428339,0.28851176,603.29,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605428539,3.67336489,603.43,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605428540,2.79696423,603.42,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605428838,0.288501,603.28,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605429235,1.39476384,603.39,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605429432,0.28850339,603.27,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605429940,2.79731661,603.5,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605430140,0.28848904,603.26,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605430533,2.79731661,603.47,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605430733,1.15656817,603.49,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605430734,3.67381068,603.46,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605430938,3.67381068,603.45,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605431137,3.67381068,603.44,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605431338,3.67381068,603.43,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605431539,3.67381068,603.42,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605431742,3.67381068,603.41,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605431936,1.39491737,603.4,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605432137,4.83020045,603.39,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605432341,2.27134704,603.38,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605432537,2.27134704,603.37,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605432739,0.87642967,603.36,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605433038,0.87642967,603.35,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605433239,1.44506199,603.36,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605433440,1.15656817,603.35,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605433840,0.28849382,603.36,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605434939,0.28849382,603.36,602.62,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743605434940,0.28849382,603.36,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605436444,2.03427045,603.35,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605436641,1.1570208,603.34,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605437247,1.1570208,603.33,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605437547,1.1570208,603.32,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605437945,0.28849382,603.36,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605438150,0.87742252,603.35,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605438352,0.87742252,603.34,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605438548,2.27398324,603.33,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605438749,3.67780697,603.32,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605438945,3.67780697,603.31,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605439144,3.67805912,603.3,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605439350,3.67805912,603.29,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605439546,1.39656072,603.28,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605439752,2.27398324,603.27,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605440051,0.28849382,603.36,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605440052,3.43204582,603.26,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605440252,2.27469414,603.25,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605440452,2.27523966,603.24,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605440653,0.87796804,603.23,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605440848,0.87796804,603.22,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605441051,0.87798758,603.21,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605441350,2.03605016,603.2,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605441553,1.15806258,603.2,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605441752,0.87829202,603.19,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605442055,1.44663894,603.19,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605442253,0.87860981,603.18,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605442451,0.87869025,603.17,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605442652,1.128,603.16,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605443154,1.128,603.16,602.5,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605443155,1.128,603.16,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605445253,1.128,603.16,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605448058,0.28857157,603.15,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605450364,0.28857157,603.15,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605450759,1.128,603.16,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605450961,0.28855841,603.14,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605453667,1.128,603.16,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605453865,0.28857037,603.13,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605454469,0.28857037,603.13,602.44,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605454470,0.28857037,603.13,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605456466,0.28857037,603.13,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605456862,1.128,603.16,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605458569,1.128,603.16,602.35,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605458570,1.128,603.16,602.88,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605461273,1.128,603.16,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605462876,0.28848665,603.33,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605464477,0.28848665,603.33,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605466078,0.28848665,603.33,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605466079,1.58648665,603.33,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605468075,1.58648665,603.33,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605468674,1.298,603.33,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605469076,0.28851296,603.32,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605470683,0.28851296,603.32,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605471682,1.298,603.33,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605472986,1.298,603.33,602.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605472987,1.298,603.33,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605475288,1.298,603.33,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605477483,1.298,603.33,602.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605477484,1.298,603.33,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605478989,1.298,603.33,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605481190,1.298,603.33,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605485196,1.298,603.33,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605486997,0.28850458,603.32,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605488001,0.28850458,603.32,602.98,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605490198,0.28850458,603.32,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605490898,1.55950458,603.32,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605492604,1.55950458,603.32,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605492798,1.271,603.32,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605493205,0.28853329,603.31,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605494706,0.28853329,603.31,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605495701,1.271,603.32,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605496408,0.28854047,603.3,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605497608,0.28854047,603.3,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605498806,1.271,603.32,602.81,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605499911,1.271,603.32,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605502114,1.271,603.32,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605505113,1.271,603.32,602.5,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605505114,1.271,603.32,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605508212,1.271,603.32,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605509812,1.271,603.32,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605511621,1.271,603.32,603.07,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605514121,1.271,603.32,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605516725,1.271,603.32,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605519532,1.271,603.32,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605521934,1.271,603.32,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605523130,0.28852133,603.31,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605524135,0.28852133,603.31,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605525238,0.87710507,603.3,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605525434,0.28852133,603.31,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605525632,2.79962471,603.49,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605525837,3.67693159,603.48,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605526036,0.28851415,603.3,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605526236,0.28851415,603.3,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605526437,2.79962471,603.45,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605526637,3.67698002,603.44,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605526935,2.27326248,603.43,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605527137,2.27326248,603.42,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605527338,0.87735531,603.41,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605527637,1.1578303,603.43,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605527838,0.87762354,603.42,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605528031,1.1578303,603.42,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605528437,1.1578303,603.42,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605528637,1.1578303,603.41,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605528832,1.78650698,603.44,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605529038,0.87768866,603.43,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605529233,1.78650698,603.44,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605529536,0.87767902,603.43,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605529734,1.78650698,603.44,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605530135,1.15815392,603.43,602.83,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605530335,1.15815392,603.43,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605530531,1.78650698,603.44,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605531836,1.498,603.44,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605532037,0.28845915,603.43,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605532633,0.28845915,603.43,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605534340,0.28845915,603.43,602.36,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605534341,0.28845915,603.43,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605534734,1.498,603.44,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605535139,0.28845078,603.42,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605537842,1.498,603.44,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605539139,1.78643643,603.44,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605539339,1.78643643,603.44,602.35,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605539340,1.78643643,603.44,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605540738,1.498,603.44,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605541444,1.498,603.44,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605546247,1.498,603.44,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605548649,1.498,603.44,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605551555,1.498,603.44,603.1,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605553956,1.498,603.44,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605556356,1.498,603.44,602.83,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605556357,1.498,603.44,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605557854,1.498,603.44,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605560764,1.498,603.44,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605562263,1.498,603.44,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605565165,0.28843524,603.43,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605567565,0.28843524,603.43,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605567770,1.15822592,603.54,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605568269,0.28842687,603.53,603.14,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605569169,0.28842687,603.53,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605569569,1.119,603.52,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605574373,1.1652765,603.51,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605574572,0.87684843,603.5,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605574773,2.03367609,603.49,603.15,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605574976,2.03367609,603.48,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605575168,1.15682766,603.48,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605575369,0.87666252,603.47,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605575576,0.87666252,603.46,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605575771,1.15682766,603.47,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605575974,0.87668081,603.46,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605576171,1.15682766,603.45,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605576575,0.28842807,603.51,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605576771,0.87666918,603.5,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605576975,0.87666918,603.49,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605577176,0.87666918,603.48,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605577377,0.87666918,603.47,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605577577,0.87666918,603.46,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605577779,0.87666918,603.45,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605577981,0.87666918,603.44,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605578183,1.15680259,603.45,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605578378,0.87645315,603.44,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605578583,2.03325574,603.43,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605578779,1.15680259,603.43,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605579385,1.3948527,603.49,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605579684,3.42956558,603.48,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605579882,2.27258561,603.47,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605580081,2.27258561,603.46,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605580384,0.87678497,603.45,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605580584,0.87678497,603.44,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605580791,0.87678497,603.43,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605580987,0.87678497,603.42,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605581186,1.15697997,603.43,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605581386,0.87748019,603.42,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605581588,1.15697997,603.42,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605582187,1.15697997,603.42,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605582387,1.15697997,603.41,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605583189,0.28847947,603.4,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605584193,0.28847947,603.4,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605585790,2.80100232,603.67,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605585992,4.83679578,603.66,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605586193,0.28846752,603.39,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605586394,0.87766693,603.38,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605586593,0.87766693,603.37,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605586789,2.03579346,603.36,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605586996,0.87766693,603.35,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605587194,1.4466347,603.36,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605587395,2.03588312,603.35,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605587590,1.15812653,603.35,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605588092,0.28850817,603.36,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605589090,0.28850817,603.36,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605591793,1.53,603.37,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605592198,0.28850339,603.35,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605593703,0.28850339,603.35,602.62,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605593704,0.28850339,603.35,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605595994,0.28850339,603.35,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605597803,1.53,603.37,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605598101,0.28848665,603.34,603.04,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605600999,0.28848665,603.34,603.16,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605603007,0.28848665,603.34,603.12,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605605513,0.28848665,603.34,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605606906,1.53,603.37,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605607311,0.288446,603.36,603.11,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605608015,0.288446,603.36,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605609907,2.27587978,603.57,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605610108,0.28842687,603.41,603.17,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605610515,0.87820255,603.54,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605610711,1.15900127,603.54,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605611309,0.98703434,603.78,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605611310,1.40604249,603.75,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605611514,3.68375141,603.74,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605611815,3.68375141,603.73,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605612012,3.68375141,603.72,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605612218,3.68375141,603.71,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605612417,3.68375141,603.7,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605612718,3.68375141,603.7,602.71,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605612719,3.68375141,603.69,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605613017,3.68375141,603.68,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605613211,3.68375141,603.67,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605613415,4.84348638,603.66,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605613616,3.68375141,603.65,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605613815,3.68375141,603.64,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605614016,3.68375141,603.63,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605614316,1.15973497,603.65,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605614317,3.68375141,603.62,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605614515,3.68375141,603.61,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605614715,3.68375141,603.6,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605614916,3.68375141,603.59,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605615116,3.68375141,603.58,603.23,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605615314,3.68375141,603.58,602.74,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605615315,3.68375141,603.57,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605615517,3.68375141,603.56,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605615815,3.68375141,603.55,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605616121,3.68375141,603.54,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605616321,3.68375141,603.53,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605616621,3.68375141,603.52,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605616816,3.6845314,603.51,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605617021,3.6845314,603.5,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605617218,3.6845314,603.49,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605617418,2.27770892,603.48,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605617616,2.27770892,603.47,603.21,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605617921,2.27770892,603.46,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605618121,0.87889658,603.45,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605618317,2.03863155,603.44,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605618522,1.15973497,603.44,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605618923,0.98835747,603.69,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605619223,0.28844839,603.43,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605619417,0.87943624,603.42,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605619622,0.98835747,603.66,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605619820,3.68636259,603.65,603.08,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605620036,3.68636259,603.64,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605620219,3.68636259,603.63,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605620422,3.68636259,603.62,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605620623,3.68636259,603.61,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605620819,3.68636259,603.6,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605621024,4.84690271,603.59,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605621226,3.68636259,603.58,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605621427,3.68636259,603.57,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605621726,3.68636259,603.56,603.13,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605621925,1.16054012,603.57,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605621926,3.68636259,603.55,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605622126,3.68636259,603.54,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605622328,3.68636259,603.53,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605622628,1.16054012,603.54,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605622629,3.68636259,603.52,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605622822,4.84690271,603.51,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605623022,3.68636259,603.5,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605623222,3.68636259,603.49,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605623422,3.68636259,603.48,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605623629,4.84690271,603.47,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605623928,3.68636259,603.46,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605624124,3.68636259,603.45,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605624323,3.68636259,603.44,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605624523,3.68670133,603.43,603.09,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605624828,3.68703281,603.42,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605625027,2.2795326,603.41,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605625228,2.2795326,603.4,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605625528,3.44007272,603.39,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605625728,0.87948045,603.38,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605625928,0.87948045,603.37,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605626129,0.87948045,603.36,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605626430,2.04002057,603.35,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605626728,0.87948045,603.34,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605626930,0.87948045,603.33,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605627229,0.87948045,603.32,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605627424,1.16054012,603.33,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605627622,2.04021412,603.32,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605627825,0.879674,603.31,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605628029,1.16054012,603.31,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605628231,1.4490471,603.31,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605628529,1.16120609,603.3,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605628929,0.28850698,603.31,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605630221,1.16120179,603.3,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605630825,1.16120179,603.29,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605631227,2.04113283,603.28,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605631425,0.87993104,603.27,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605631631,0.87993104,603.26,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605631830,1.16120179,603.28,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605632031,0.87990677,603.27,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605632226,0.87990677,603.26,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605632535,1.16120179,603.27,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605632734,1.16120179,603.25,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605633232,0.28852731,603.29,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605633432,0.87977331,603.28,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605633630,0.87977331,603.27,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605633932,2.04070465,603.26,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605634131,0.87978925,603.25,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605634331,1.44946224,603.26,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605634927,0.2885309,603.26,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605635334,0.87967851,603.25,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605635632,0.2885309,603.26,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605635633,0.87967851,603.24,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605635828,0.2885309,603.26,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605636127,0.87970662,603.25,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605636333,0.87962208,603.24,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605636533,1.16067522,603.23,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605636733,2.10967522,603.23,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605637131,0.949,603.23,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605637828,0.87937992,603.22,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605638026,0.87937992,603.22,602.6,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605638027,0.87937992,603.21,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605638230,0.949,603.23,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605638231,0.87937992,603.2,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605638430,0.87937992,603.19,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605638631,0.87937992,603.18,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605638829,2.03946936,603.17,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605639141,1.16008944,603.17,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605639337,1.16008944,603.16,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605640534,1.16008944,603.15,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605640937,0.28855721,603.22,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605641133,0.28855721,603.22,602.39,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743605641134,2.27721906,603.21,602.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605641439,0.87875124,603.2,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743605641641,0.87875124,603.19,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743605641941,0.87875124,603.18,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743605642142,1.15929585,603.17,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743605642643,0.28855721,603.22,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743605642843,0.87867084,603.21,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743605643037,0.87867084,603.2,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743605643239,0.87867084,603.19,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743605643438,1.15959552,603.19,602.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605643743,2.2763131,603.18,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605643942,2.2763131,603.17,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605644144,2.2763131,603.16,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605644343,0.28855721,603.22,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605644344,0.87846048,603.15,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605644544,0.87846048,603.14,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605644740,0.87846048,603.13,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605644942,0.87846048,603.12,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605645144,0.87827922,603.11,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605645444,1.15959552,603.13,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605645637,1.15959552,603.1,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605645837,1.39739425,603.21,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605646138,0.28865894,603.09,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605646544,0.949,603.23,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605646738,0.28864697,603.08,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605647138,0.87771973,603.2,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605647440,0.28862542,603.07,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605647638,1.1582377,603.19,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605648044,0.28862901,603.06,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605648241,1.1582377,603.18,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605648442,0.949,603.23,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605648641,0.28863021,603.05,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605648838,0.87751291,603.21,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605649041,1.15791758,603.21,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605649242,0.28862542,603.04,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605649636,0.949,603.23,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605650544,0.8772826,603.22,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605650740,0.8772826,603.21,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605650946,1.44629453,603.22,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605651245,2.03498243,603.21,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605651439,1.15767031,603.21,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605651843,0.28862422,603.22,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605654847,0.949,603.23,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605655249,0.28858832,603.21,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605658654,0.28858832,603.21,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605660647,1.325,603.2,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605661251,0.28854405,603.19,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605661654,0.28854405,603.19,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605663958,1.325,603.2,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605664156,0.28855961,603.18,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605665455,0.28855961,603.18,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605665456,0.28855961,603.18,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605666960,1.325,603.2,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605667260,0.28857755,603.17,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605668061,0.28857755,603.17,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605670062,1.325,603.2,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605670264,0.28858713,603.16,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605672663,0.28858713,603.16,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743605672664,0.28858713,603.16,602.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605672865,1.325,603.2,602.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605673160,0.28857755,603.15,602.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605675664,0.28857755,603.15,602.69,1.56396332]
["bitfinex-derivatives","BNBF0:USTF0",1743605675966,1.325,603.2,602.69,1.56396332]
["bitfinex-derivatives","BNBF0:USTF0",1743605677265,0.28858354,603.19,602.69,1.56396332]
["bitfinex-derivatives","BNBF0:USTF0",1743605677665,0.28858354,603.19,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605678967,1.325,603.2,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605679169,0.28857995,603.18,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605679567,0.28857995,603.18,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605681968,1.325,603.2,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605682363,1.325,603.2,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605684971,1.325,603.2,596.65,9.77152039]
["bitfinex-derivatives","BNBF0:USTF0",1743605684972,1.325,603.2,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605685373,0.28855721,603.19,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605687074,0.28855721,603.19,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605687969,1.325,603.2,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605688176,0.28855362,603.18,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605688875,0.28855362,603.18,602.39,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605688876,0.28855362,603.18,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605690373,0.88112505,603.17,602.87,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605690570,0.88109324,603.16,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605690873,0.88109324,603.15,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605691071,0.88109324,603.14,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605691275,0.88105963,603.13,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605691568,0.28857995,603.15,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605691775,0.88107404,603.14,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605691976,2.04368574,603.13,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605692274,1.1626117,603.13,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605692475,0.28857995,603.15,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605692671,0.88114741,603.14,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605692874,1.105,603.14,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605693273,1.105,603.14,602.3,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605693274,0.88110277,603.13,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605693472,1.105,603.14,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605693875,0.88112978,603.13,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605694075,1.105,603.14,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605694580,0.28858832,603.12,602.82,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605695679,0.28858832,603.12,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605696879,2.04359788,603.11,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605697077,0.88100866,603.1,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605697276,1.16259568,603.09,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605697676,0.28860508,603.1,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605697881,0.28860508,603.1,602.64,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605697882,0.28860508,603.1,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605698584,1.16227197,603.09,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605699280,0.28860508,603.1,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605699882,1.105,603.14,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605700079,0.88068178,603.13,602.78,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605700386,2.04279092,603.12,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605700585,2.04279092,603.11,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605700783,1.16210914,603.1,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605701182,0.28860388,603.13,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605701386,2.04267244,603.12,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605701589,1.16202979,603.12,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605701787,2.0426724,603.11,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605701988,1.16202979,603.11,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605702283,1.16202979,603.1,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605702489,0.28860388,603.13,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605702689,0.88069398,603.12,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605702896,0.88069398,603.11,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605703189,1.45062796,603.11,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605703385,0.88069546,603.1,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605703586,1.45062796,603.11,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605703787,2.04257638,603.1,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605704088,0.88055469,603.09,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605704284,0.88055469,603.08,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605704487,0.28860627,603.11,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605704488,1.16202169,603.09,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605704889,1.16202169,603.08,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605705688,1.105,603.14,602.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605706795,1.105,603.14,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605709703,1.105,603.14,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605712306,0.288562,603.13,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605712506,0.288562,603.13,602.31,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605712507,0.288562,603.13,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605713910,0.288562,603.13,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605714912,1.105,603.14,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605715307,0.28858952,603.12,602.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605716214,0.28858952,603.12,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605718913,0.28858952,603.12,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605720915,0.88030713,603.29,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605721114,0.88030713,603.28,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605721316,0.28855004,603.15,602.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605721516,2.0927563,603.27,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605722016,0.931,603.27,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605724115,0.931,603.27,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605727015,0.931,603.27,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605727211,0.28851774,603.26,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605729212,0.28851774,603.26,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605729814,0.931,603.27,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605730620,0.28852492,603.26,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605730919,0.28852492,603.26,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605732921,0.931,603.27,602.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605733123,0.931,603.27,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605733322,0.28852252,603.26,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605735421,0.28852252,603.26,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605736017,0.931,603.27,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605736624,2.80942843,603.46,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605736823,3.68948188,603.45,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605737123,3.68948188,603.44,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605737323,3.68948188,603.43,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605737521,3.68948188,603.42,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605737720,3.68948188,603.41,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605737918,3.68948188,603.4,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605738224,3.68948188,603.39,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605738422,3.68948188,603.38,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605738621,3.68948188,603.37,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605738817,3.68948188,603.36,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605739018,3.68948188,603.35,602.86,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605739323,0.98940325,603.58,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605739324,3.44229489,603.34,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605739624,0.88005345,603.33,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605739823,3.44162738,603.32,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605740020,0.88005345,603.31,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605740225,0.88005345,603.3,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605740430,0.88005345,603.29,602.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605740630,2.25727228,603.3,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605740631,0.88005345,603.28,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605740830,2.04132573,603.27,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605741030,0.88005345,603.26,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605741225,0.88005345,603.25,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605741428,1.16127228,603.27,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605741629,1.16127228,603.24,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605742130,2.04198669,603.23,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605742327,1.16127228,603.22,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605742731,1.16127228,603.21,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605742932,1.16127228,603.21,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605743330,1.4088375,603.29,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605743631,3.69091599,603.28,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605743831,2.28209498,603.27,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605744033,2.28208054,603.26,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605744234,2.04266213,603.25,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605744431,0.88062103,603.24,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605744626,0.88062103,603.23,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605744830,2.04266213,603.22,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605745029,1.1620411,603.22,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605745230,1.45059712,603.22,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605745434,0.28855602,603.22,602.85,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605745833,0.28855602,603.22,602.91,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605748532,0.28855602,603.22,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605750837,1.096,603.3,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605751238,0.28851535,603.21,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605751636,1.096,603.3,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605752436,0.28851535,603.29,602.94,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605752638,0.28851535,603.29,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605753939,1.096,603.3,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605754341,0.28850219,603.28,603.05,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605754737,0.28850219,603.28,602.54,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605754738,0.28850219,603.28,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605756540,1.1627343,603.27,603.06,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605756936,0.98991686,603.53,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605757237,0.28851654,603.26,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605757539,0.9905275,603.52,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605757739,3.69381161,603.51,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605757933,3.69381161,603.5,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605758138,3.69381161,603.49,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605758439,3.69381161,603.48,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605758640,3.69381161,603.47,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605758842,3.69381161,603.46,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605759036,3.69381161,603.45,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605759244,3.69381161,603.44,602.97,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605759444,0.975,603.45,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605759445,3.69381161,603.43,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605759743,4.85669624,603.42,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605759944,3.69381161,603.41,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605760138,3.69381161,603.4,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605760345,1.16288463,603.41,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605760346,3.69381161,603.39,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605760644,3.69381161,603.38,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605760946,4.85669624,603.37,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605761243,3.69381161,603.36,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605761543,3.69381161,603.35,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605761746,3.69381161,603.34,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605761944,3.69381161,603.33,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605762145,3.69381161,603.32,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605762344,3.69381161,603.31,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605762545,3.69381161,603.3,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605762744,4.85669624,603.29,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605763044,3.69381161,603.28,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605763245,3.69381161,603.27,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605763445,3.69381161,603.26,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605763646,3.69381161,603.25,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605763845,3.69381161,603.24,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605764048,3.69381161,603.23,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605764245,3.44666455,603.22,602.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605764448,2.28377992,603.21,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605764747,0.88126981,603.2,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605764946,0.88126981,603.19,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605765147,0.88126981,603.18,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605765447,3.44776848,603.17,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605765642,2.28489402,603.16,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605765845,2.28489402,603.15,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605766042,3.44777865,603.14,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605766243,2.28476238,603.13,602.75,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605766448,2.28476238,603.13,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605766449,0.88126981,603.12,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605766647,0.88126981,603.11,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605766844,0.88126981,603.1,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605767047,0.88126981,603.09,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605767245,1.16288463,603.13,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605767446,2.04470314,603.12,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605767644,1.16288463,603.12,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605767845,1.16288463,603.11,602.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605768546,1.41086032,603.38,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605768753,3.69569031,603.37,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605769045,3.69569031,603.36,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605769253,4.85909739,603.35,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605769451,3.69569031,603.34,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605769751,4.85909739,603.33,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605770054,4.85909739,603.32,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605770247,3.69569031,603.31,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605770452,3.69569031,603.3,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605770651,3.69569031,603.29,602.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605770848,2.28465175,603.28,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605771050,0.88168889,603.27,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605771352,1.16340708,603.27,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605771854,1.41043445,603.5,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605772053,4.85796501,603.49,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605772249,3.69479166,603.48,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605772453,3.69479166,603.47,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605772653,4.85796501,603.46,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605772853,3.69472418,603.45,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605773055,3.69472418,603.44,602.76,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605773255,3.69472418,603.43,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605773455,0.88148306,603.42,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605773751,0.88148306,603.41,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605774055,1.16317335,603.42,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605774251,1.305,603.47,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605774447,1.16275291,603.46,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605774652,1.16275291,603.45,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605774954,1.305,603.47,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605775351,1.16272236,603.46,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605775553,1.305,603.47,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605775752,1.305,603.47,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605776152,1.16250591,603.46,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605776354,1.305,603.47,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605776956,1.16231009,603.46,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605777257,1.305,603.47,603.02,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605777458,1.305,603.47,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605777868,1.16210816,603.46,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605778070,1.305,603.47,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605780267,0.28842568,603.46,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605780666,0.28842568,603.46,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605780963,1.305,603.47,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605781167,0.28843524,603.45,602.92,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605782770,0.28843524,603.45,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605783968,1.305,603.47,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605784362,0.28842209,603.44,603.03,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605785167,0.28842209,603.44,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605786769,1.305,603.47,603.0,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605787575,1.305,603.47,602.99,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605789274,1.305,603.47,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605792369,1.305,603.47,602.9,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605796477,1.305,603.47,602.89,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605798473,1.305,603.47,602.93,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605801179,1.305,603.47,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605801878,0.28841731,603.49,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605802080,3.66969656,604.0,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605802281,3.66969656,603.99,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605802481,4.82484444,603.98,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605802781,3.66969656,603.97,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605802981,2.2688198,603.96,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605803182,2.2688198,603.95,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605803375,2.2688198,603.94,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605803579,2.2688198,603.93,602.95,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605803777,2.2688198,603.92,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605803975,2.2688198,603.91,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605804181,2.2688198,603.9,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605804381,2.2688198,603.89,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605804577,2.03050307,603.88,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605804779,0.87535519,603.87,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605804979,0.87535519,603.86,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605805182,0.87535519,603.85,602.84,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605805382,0.87535519,603.84,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605805584,0.87535519,603.83,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605805780,2.03050307,603.82,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605805984,0.87535519,603.81,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605806182,0.87535519,603.8,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605806383,0.87535519,603.79,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605806579,1.15514788,603.78,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605806980,0.28838026,603.86,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605807187,0.87525406,603.85,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605807382,0.87525406,603.84,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605807585,0.87525406,603.83,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605807785,0.87525406,603.82,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605808085,1.15488329,603.83,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605808086,0.8752113,603.81,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605808286,0.8752113,603.8,602.96,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605808489,0.8752113,603.79,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605808682,1.44325519,603.81,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605808885,1.15488329,603.78,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605809486,1.15488329,603.77,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605809987,1.15488329,603.8,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605810187,0.87520029,603.79,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605810383,0.87520029,603.78,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605810579,0.87520029,603.77,603.01,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605810785,1.15488329,603.78,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605810786,0.87520029,603.76,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605810989,0.87520029,603.75,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605811187,0.87520029,603.74,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605811386,2.03008358,603.73,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605811585,0.87520029,603.72,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605811785,0.28838146,603.76,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605811986,0.87525112,603.75,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605812287,2.03017686,603.74,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605812486,0.87525112,603.73,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605812686,1.15492574,603.74,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605812888,0.28838146,603.76,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605812889,0.87523878,603.73,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605813089,0.87523878,603.72,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605813287,0.28838146,603.76,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605813288,0.87528405,603.75,603.22,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605813589,0.87528405,603.74,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605813785,0.87528405,603.73,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605813983,1.15492355,603.74,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605814182,0.87524092,603.73,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605814381,0.28835876,603.72,603.24,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605815182,0.28835876,603.72,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605816892,0.87512934,603.86,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605817093,2.03003664,603.85,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605817292,0.2883074,603.71,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605817592,1.1549073,603.85,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605817593,2.03003664,603.83,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605817790,1.1549073,603.83,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605818293,1.1549073,603.89,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605818489,0.28830023,603.82,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605818690,0.28830023,603.82,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605819990,2.03027474,603.87,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605820186,0.8752895,603.86,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605820387,0.8752895,603.85,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605820587,1.15498524,603.87,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605820789,0.87547514,603.86,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605821088,2.79367562,603.93,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605821292,0.98361358,604.08,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605821293,0.28828948,603.85,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605823092,1.15521227,603.87,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605823289,0.28826321,603.84,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605825790,0.28826321,603.84,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605826094,2.53140142,605.25,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605826095,3.6733595,604.17,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605826298,0.28824173,603.83,603.37,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605828195,0.28824173,603.83,602.69,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605828196,0.28824173,603.83,603.4,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605830195,0.28824173,603.83,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605832000,0.98682906,604.12,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605832200,1.541,603.83,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605832399,0.28825963,603.82,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605835003,1.541,603.83,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605835504,0.28826918,603.81,603.43,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605837304,0.28826918,603.81,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605837907,1.541,603.83,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605838305,0.28827157,603.8,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605844010,1.541,603.83,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605844311,0.28827874,603.79,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605845711,0.28827874,603.79,602.83,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605845712,0.28827874,603.79,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605846907,1.40822597,603.92,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605847112,1.386,603.78,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605847308,1.67427635,603.78,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605847513,1.386,603.78,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605848221,0.28827993,603.77,603.39,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605848423,0.28827993,603.77,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605850023,1.386,603.78,603.41,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605851126,1.386,603.78,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605851321,0.28829187,603.77,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605852921,1.386,603.78,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605853331,0.28828351,603.76,603.36,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605853629,0.28828351,603.76,603.33,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605856130,0.28828351,603.76,602.5,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605856131,1.386,603.78,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605858529,1.386,603.78,602.7,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605858530,1.386,603.78,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605859125,3.68731943,604.21,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605859325,1.16052088,604.22,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605859326,0.28822024,603.85,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605859530,3.68731943,604.19,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605859729,3.68731943,604.18,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605859927,3.68731943,604.17,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605860128,3.68731943,604.16,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605860326,3.68731943,604.15,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605860632,3.68731943,604.14,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605860830,3.68731943,604.13,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605861030,3.68731943,604.12,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605861233,4.84784031,604.11,603.57,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605861432,2.27970267,604.1,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605861631,2.27970267,604.09,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605861927,0.87960874,604.08,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605862127,1.16052088,604.08,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605862430,0.28816415,604.07,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605864134,0.28816415,604.07,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605864931,1.495,604.08,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605865234,0.28816535,604.06,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605866635,0.28816535,604.06,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605868031,1.495,604.08,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605868337,0.28817609,604.05,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605868534,0.28817609,604.05,603.55,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605870238,0.28817609,604.05,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605872638,0.28817609,604.05,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605874035,1.495,604.08,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605874640,0.28813672,604.07,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605877048,1.495,604.08,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605877350,0.28812479,604.06,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605878050,0.28812479,604.06,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605879951,1.495,604.08,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605880345,0.28816415,604.05,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605882956,1.495,604.08,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605883351,0.28815938,604.04,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605884750,0.28815938,604.04,603.64,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605888864,0.28815938,604.04,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605890360,1.343,604.03,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605890762,1.343,604.03,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605892361,0.28819518,604.02,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605892957,0.28819518,604.02,602.76,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743605892958,0.28819518,604.02,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605894963,1.343,604.03,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605895359,0.28819398,604.01,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605895565,0.28819398,604.01,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605897957,1.343,604.03,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605898159,1.343,604.03,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605899366,0.28814864,604.02,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605900667,0.28814864,604.02,603.77,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605903170,0.28814864,604.02,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605903966,1.507,604.01,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605904270,1.79513314,604.01,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605904870,1.79513314,604.01,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605906966,1.507,604.01,603.72,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605907572,1.507,604.01,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605908469,0.28818444,604.0,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605910069,1.507,604.01,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605910472,0.28818444,603.99,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605912074,0.28818444,603.99,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605913074,1.16169242,603.98,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605913674,1.507,604.01,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605913872,0.88061467,604.0,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605914079,0.88061467,603.99,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605914276,0.88061467,603.98,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605914476,1.45019457,604.0,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605914677,0.88084556,603.99,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605914873,0.88084556,603.98,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605915103,1.16200655,603.99,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605915274,1.16200655,603.97,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605915877,0.28818802,604.0,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605916178,1.507,604.01,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605916578,0.88092055,604.0,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605916878,1.16239888,603.99,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605917278,0.28816654,603.98,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605918678,0.28816654,603.98,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605919179,1.507,604.01,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605919478,0.28816057,603.97,603.74,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605920478,0.28816057,603.97,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605920673,1.1625477,603.96,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605921879,0.28816057,603.97,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605922078,1.40963798,604.26,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605922291,7.53843282,605.26,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605922292,0.28818086,603.95,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605922578,1.40963798,604.24,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605922780,3.69291564,604.23,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605923078,1.02630937,605.24,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605923079,4.85544211,604.22,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605923275,3.69291564,604.21,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605923473,3.69291564,604.2,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605923678,3.69291564,604.19,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605923878,3.69291564,604.18,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605924179,3.69291564,604.17,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605924479,4.85544211,604.16,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605924680,3.69291564,604.15,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605924882,3.69291564,604.14,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605925181,3.69291564,604.13,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605925372,3.69291564,604.12,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605925576,3.69291564,604.11,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605925777,3.69291564,604.1,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605925978,3.69291564,604.09,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605926179,3.69291564,604.08,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605926379,3.69291564,604.07,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605926581,3.69291564,604.06,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605926781,3.69291564,604.05,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605926978,2.28327766,604.04,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605927184,2.28315971,604.03,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605927476,3.44568618,604.02,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605927680,2.28315971,604.01,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605927881,2.04339415,604.0,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605928185,0.88086768,603.99,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605928385,0.88086768,603.98,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605928685,2.04339415,603.97,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605928885,2.04337419,603.96,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605929180,1.16252647,603.96,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605929385,1.16252647,603.95,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605929880,1.16252647,603.95,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605930085,0.28820114,603.99,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605930289,0.88082308,603.98,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605930485,0.88082308,603.97,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605930686,0.88082308,603.96,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605930884,1.16228352,603.98,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605931086,1.16228352,603.96,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605931487,1.16228352,603.95,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605931889,0.28819876,603.97,603.69,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605932287,0.88087926,603.96,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605932488,0.88087926,603.95,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605932688,0.28819876,603.97,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605933286,2.04368127,603.96,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605933489,0.88107099,603.95,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605933689,1.16261028,603.96,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605933889,2.04369693,603.95,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605934088,0.88108665,603.94,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605934394,1.16261028,603.95,603.46,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605934395,2.04369693,603.93,603.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605934590,1.16261028,603.93,603.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605935192,0.28820353,603.95,603.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605935391,0.88133489,603.94,603.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605935593,0.88133489,603.93,603.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605935793,1.16298287,603.92,603.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605936296,1.16298287,603.91,603.68,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605936494,1.16298287,603.91,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605936988,0.28820353,603.95,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605937193,0.88147523,603.94,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605937394,0.2882095,603.9,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605939494,0.2882095,603.9,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605940092,0.98984363,604.19,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605940297,3.69760016,604.18,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605940600,3.69760016,604.17,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605940796,3.69760016,604.16,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605940993,3.69760016,604.15,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605941299,3.69760016,604.14,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605941500,3.69760016,604.13,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605941699,4.86157977,604.12,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605941899,3.69760016,604.11,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605942092,3.69760016,604.1,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605942293,3.69760016,604.09,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605942498,3.69760016,604.08,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605942694,3.69760016,604.07,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605942898,3.69833688,604.06,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605943098,3.69833688,604.05,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605943299,3.69833688,604.04,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605943499,3.69833688,604.03,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605943698,3.69833688,604.02,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605943899,4.86231649,604.01,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605944099,3.69833688,604.0,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605944297,3.69833688,603.99,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605944495,3.69833688,603.98,603.66,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605944697,3.69833688,603.97,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605944899,2.56822566,603.96,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605945099,3.69805786,603.95,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605945294,3.69803834,603.94,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605945596,3.45046097,603.93,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605945799,2.28648136,603.92,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605946000,2.28648136,603.91,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605946202,2.28648136,603.9,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605946405,2.28648136,603.89,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605946601,0.88223531,603.88,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605946802,0.88223531,603.88,603.13,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743605946803,0.88223531,603.87,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605947008,0.88223531,603.86,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605947208,0.88223531,603.85,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605947408,1.16397961,603.86,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605947604,1.16397961,603.84,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605947809,2.21397961,603.84,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605948003,1.16397961,603.83,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605948410,1.05,603.84,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605948604,1.05,603.84,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605954313,1.05,603.84,602.75,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743605954314,1.05,603.84,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605956513,1.05,603.84,603.63,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605959312,1.05,603.84,603.03,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743605959313,1.05,603.84,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605961911,1.05,603.84,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605963622,1.05,603.84,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605965622,1.05,603.84,603.61,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605969017,1.05,603.84,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605969723,0.28815819,604.06,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605970124,3.68401901,604.4,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605970424,0.28808901,604.06,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605970724,1.15952029,604.41,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605970725,4.8435393,604.38,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605970922,0.28809139,604.06,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605971318,3.68401901,604.35,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605971524,0.28811405,604.05,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605971825,4.8435393,604.33,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605972024,3.68340952,604.32,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605972223,0.28811405,604.04,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605972426,2.27762694,604.3,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605972723,0.28811763,604.03,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605973123,1.033,604.02,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605973324,1.32112121,604.02,603.62,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605974225,1.32112121,604.02,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605976026,1.033,604.02,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605977226,1.033,604.02,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605977626,0.2881904,604.01,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605980127,0.2881904,604.01,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605982029,1.033,604.02,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605983332,0.28820831,604.01,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605984128,0.28820831,604.01,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605985033,1.033,604.02,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605985426,0.28820711,604.0,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605986632,0.28820711,604.0,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605988034,1.033,604.02,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605988230,1.033,604.02,602.95,1.01002663]
["bitfinex-derivatives","BNBF0:USTF0",1743605988231,1.033,604.02,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605989434,0.28820592,604.01,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605990631,0.28820592,604.01,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605993035,0.28820592,604.01,602.95,1.01002663]
["bitfinex-derivatives","BNBF0:USTF0",1743605993036,0.28820592,604.01,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605994131,3.68293453,604.31,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605994333,0.28817131,604.0,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605994735,3.68293453,604.28,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605994930,3.68293453,604.27,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605995137,3.68293453,604.26,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605995339,3.68293453,604.25,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605995538,3.68293453,604.24,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605995733,3.68293453,604.23,603.46,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605996038,3.68293453,604.23,602.95,1.01002663]
["bitfinex-derivatives","BNBF0:USTF0",1743605996039,3.68293453,604.22,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605996232,3.68293453,604.21,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605996434,3.68293453,604.2,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605996637,3.68293453,604.19,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605996839,3.6831177,604.18,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605997037,3.6831177,604.17,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605997238,3.6831177,604.16,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605997433,3.6831177,604.15,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605997637,3.6831177,604.14,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605997837,2.27720467,604.13,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605998038,2.27720467,604.12,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605998233,2.27720467,604.11,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605998438,2.27720467,604.1,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605998638,0.87869564,604.09,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605998840,0.87869564,604.08,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605999042,2.03810685,604.07,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605999241,0.87869564,604.06,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605999439,0.87869564,604.05,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605999636,1.15941121,604.07,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743605999842,1.15941121,604.05,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606000434,0.87877302,604.04,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606000636,1.40598891,604.17,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606000840,3.68355028,604.16,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606001041,4.84315993,604.15,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606001341,3.6836168,604.14,603.51,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606001544,2.27756137,604.13,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606001736,0.28817609,604.14,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606001737,2.2775799,604.12,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606001937,2.2775799,604.11,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606002138,0.87878903,604.1,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606002342,1.15960965,604.11,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606002543,0.87880177,604.1,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606002745,1.15960965,604.1,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606003542,0.28814984,604.09,603.56,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606003844,0.28814984,604.09,603.73,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606004846,0.28814984,604.09,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606006844,0.87927977,604.08,603.8,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606007146,1.16024669,604.08,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606007745,1.16024669,604.07,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606008247,0.87944307,604.06,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606008446,2.03968976,604.06,603.79,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606009147,2.03968976,604.06,603.3,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743606009148,3.43951454,604.05,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606009347,0.87944307,604.04,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606009543,2.03968976,604.03,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606009749,0.87944307,604.02,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606009948,2.27937867,604.01,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606010150,1.39993974,604.0,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606010351,1.39993974,603.99,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606010551,1.39993974,603.98,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606010744,2.27938281,603.97,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606010947,3.4396295,603.96,603.71,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606011148,2.27938281,603.95,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606011348,1.39993974,603.94,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606011544,2.03968976,603.95,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606011753,1.39928555,603.94,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606012049,0.87944307,603.93,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606012249,0.87944307,603.92,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606012450,0.87944307,603.91,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606012749,1.16024669,603.9,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606013353,1.39891825,603.98,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606013553,0.8787355,603.97,603.59,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606013750,0.8787355,603.97,603.12,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743606013751,0.8787355,603.96,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606014151,1.16024669,603.95,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606014447,0.8787355,603.94,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606014652,0.8787355,603.93,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606014854,0.8787355,603.92,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606015048,0.8787355,603.91,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606015252,0.8787355,603.9,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606015453,2.03898219,603.9,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606015652,2.03898219,603.9,603.17,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606015653,0.8787355,603.89,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606015852,0.8787355,603.88,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606016053,0.8787355,603.87,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606016248,1.16024669,603.89,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606016758,1.3982335,603.96,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606016950,0.87834088,603.95,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606017149,2.03732742,603.94,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606017351,0.87834088,603.93,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606017650,1.15898654,603.93,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606018056,1.15898654,603.93,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606018254,0.28823934,603.97,603.38,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606020055,0.28823934,603.97,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606020755,2.03710026,603.96,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606020956,1.15885694,603.96,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606021155,0.87831074,603.95,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606021353,1.15885694,603.94,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606022155,0.28824889,603.95,603.45,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606022758,0.28824889,603.95,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606022962,0.87832123,603.94,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606023260,1.15910746,603.93,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606023860,0.87837633,603.92,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606024059,0.87850121,603.91,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606024259,1.15911057,603.92,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606024463,1.79726799,603.91,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606024665,2.95637856,603.91,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606025056,1.15911057,603.9,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606025567,1.79726799,603.91,602.95,1.01002663]
["bitfinex-derivatives","BNBF0:USTF0",1743606025568,1.79726799,603.91,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606027165,1.509,603.91,603.35,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606027668,0.2882668,603.9,603.54,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606029769,0.2882668,603.9,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606032068,0.2882668,603.9,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606033069,0.87962318,604.05,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606033271,1.16020383,604.06,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606033468,0.28817609,603.89,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606033672,2.80793786,604.15,603.7,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606033869,3.68772578,604.14,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606034074,2.28011544,604.13,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606034277,0.87978792,604.12,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606034472,0.87978792,604.11,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606034674,0.87978792,604.1,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606034873,1.16086514,604.09,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606035374,0.87989701,604.08,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606035669,0.87989701,604.07,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606035870,1.16086514,604.08,603.65,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606036380,2.80836465,604.22,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606036569,4.84921025,604.21,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606036774,3.68821356,604.2,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606036973,3.68821356,604.19,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606037174,3.68821356,604.18,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606037371,3.68821356,604.17,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606037574,3.68821356,604.16,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606037772,3.68821356,604.15,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606037976,3.68821356,604.14,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606038177,3.68821356,604.13,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606038473,3.68821356,604.12,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606038678,4.84921025,604.11,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606038875,3.68821356,604.1,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606039073,3.68821356,604.09,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606039278,3.68821356,604.08,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606039480,1.16099669,604.09,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606039481,3.68821356,604.07,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606039679,3.68821356,604.06,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606039879,3.68821356,604.05,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606040179,3.68821356,604.04,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606040375,3.6885273,604.03,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606040574,3.6885273,604.02,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606040880,2.28036941,604.01,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606041080,2.28036941,604.0,603.67,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606041279,2.28036941,603.99,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606041581,2.28101814,603.98,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606041782,2.28104083,603.97,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606042084,3.44205168,603.96,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606042276,0.88012904,603.95,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606042579,2.04112573,603.94,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606042882,2.28114082,603.93,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606043078,0.88018358,603.92,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606043382,0.88018358,603.91,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606043582,0.88018358,603.9,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606043774,2.04118027,603.89,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606043979,1.16099669,603.89,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606044380,0.28823814,603.96,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606044679,3.44232543,603.95,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606044878,3.44232705,603.94,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606045080,1.4008552,603.93,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606045284,0.8801179,603.92,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606045484,0.8801179,603.91,603.5,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606045783,0.8801179,603.9,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606045986,1.16135516,603.91,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606046285,0.28824292,603.93,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606046585,0.88005207,603.92,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606046776,0.28824292,603.93,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606047084,1.16125744,603.92,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606047286,0.28824292,603.93,603.52,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606047785,0.28824292,603.93,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606048182,2.80890287,604.03,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606048384,0.28823218,603.92,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606048783,1.40073916,604.0,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606048984,2.28078176,603.99,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606049184,2.1480882,604.24,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606049185,0.8800426,603.98,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606049486,2.04129603,603.97,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606049686,0.8800426,603.96,603.48,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606049889,0.8800426,603.95,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606050086,0.8800426,603.94,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606050383,1.16125343,603.95,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606050588,0.88004228,603.94,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606050788,1.16125343,603.94,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606051085,1.16125343,603.93,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606051387,2.8087792,604.12,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606051587,0.28824411,603.93,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606051788,2.8087792,604.1,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606051986,4.85008932,604.09,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606052186,0.28821308,603.92,603.49,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606052387,0.28821308,603.92,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606052583,0.87998765,604.06,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606052887,0.28819876,603.91,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606053087,0.87998765,604.04,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606053289,0.87998765,604.03,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606053490,0.28820472,603.9,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606053788,1.16116002,604.02,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606054788,1.40798024,604.15,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606054789,1.40798024,604.14,603.47,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606054991,2.04105789,604.13,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606055283,0.87994017,604.12,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606055488,0.87994017,604.11,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606055689,0.87994017,604.1,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606055888,0.87994017,604.09,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606056086,0.87994017,604.08,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606056291,0.87994769,604.07,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606056589,0.87994769,604.06,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606056785,1.16111772,604.07,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606056984,0.28818802,604.12,603.53,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606057190,0.28818802,604.12,602.95,1.01002663]
["bitfinex-derivatives","BNBF0:USTF0",1743606057191,0.87992853,604.11,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606057383,0.87992853,604.1,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606057584,0.87992853,604.09,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606057784,1.16106582,604.09,603.6,1.23211777]
["bitfinex-derivatives","BNBF0:USTF0",1743606058188,1.16106582,604.09,603.6,1.22146792]
["bitfinex-derivatives","BNBF0:USTF0",1743606058592,0.28818802,604.12,603.6,1.22146792]
["bitfinex-derivatives","BNBF0:USTF0",1743606058792,0.87983354,604.11,603.6,1.22146792]
["bitfinex-derivatives","BNBF0:USTF0",1743606058990,0.28818802,604.12,603.6,1.22146792]
["bitfinex-derivatives","BNBF0:USTF0",1743606059182,1.16095078,604.1,603.6,1.22146792]
["bitfinex-derivatives","BNBF0:USTF0",1743606060090,1.265,604.16,603.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606060390,0.28817131,604.09,603.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606061993,0.28817131,604.09,603.26,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606063199,1.265,604.16,603.26,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606063498,0.28820472,604.08,603.26,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606063697,1.265,604.16,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606063992,2.28769419,604.15,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606064197,2.28015228,604.14,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606064394,3.68803793,604.13,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606064605,2.28015228,604.12,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606064798,0.87980854,604.11,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606065203,2.04079428,604.1,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606065402,1.16098574,604.1,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606065605,1.16098574,604.09,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606066503,0.28821069,604.08,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606068005,0.28821069,604.08,603.3,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606068206,0.28821069,604.08,603.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606069101,1.265,604.16,603.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606069305,2.04026215,604.15,603.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606069605,0.28818921,604.07,603.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606069804,0.87960193,604.14,603.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606069805,1.16066381,604.14,603.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606070003,0.28820472,604.06,603.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606070411,1.40004879,604.13,603.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606070610,1.40004879,604.13,602.95,1.01118414]
["bitfinex-derivatives","BNBF0:USTF0",1743606070611,0.28820472,604.05,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606071012,1.265,604.16,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606071013,1.40006132,604.15,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606071207,2.27971635,604.14,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606071414,0.2882095,604.04,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606071612,1.16080091,604.13,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606071807,0.87970525,604.12,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606072011,0.28821308,604.03,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606072213,1.16080091,604.11,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606072408,0.87972035,604.1,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606072608,0.87972035,604.09,603.34,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606072813,0.87972035,604.08,603.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606073008,1.16080091,604.07,603.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606073407,0.28824411,604.06,603.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606073609,1.44904502,604.06,603.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606074108,0.28824411,604.06,603.14,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606074313,0.28824411,604.06,603.13,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606075213,1.288,604.05,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743606075515,1.57621308,604.05,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743606075913,1.57621308,604.05,603.21,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606078211,1.288,604.05,603.21,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606078515,1.288,604.05,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606079515,0.28820353,604.04,603.28,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606081011,0.28820353,604.04,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606081217,1.288,604.05,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606081512,0.28816415,604.03,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606082917,0.28816415,604.03,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606084113,1.288,604.05,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606084316,0.28818324,604.02,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606085218,0.28818324,604.02,603.5,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606087114,0.28818324,604.02,603.12,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743606087115,1.288,604.05,603.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606088415,0.28819518,604.04,603.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606090218,1.288,604.05,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606090413,0.28820711,604.03,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606092819,0.28820711,604.03,603.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606093221,1.288,604.05,603.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606093421,0.28819398,604.02,603.4,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606095025,0.28819398,604.02,603.27,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606095229,0.28819398,604.02,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743606096218,1.288,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743606096421,1.288,604.05,603.59,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606096625,0.28819398,604.01,603.59,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606099025,0.28819398,604.01,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606099225,1.16132953,604.31,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606099226,3.68809031,604.29,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606099425,0.28819518,604.0,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606099721,4.84926672,604.28,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606099722,3.68817457,604.27,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606099921,4.84926672,604.26,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606100124,3.68817457,604.25,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606100327,3.68817457,604.24,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606100629,4.84926672,604.23,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606100827,3.68817457,604.22,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606101126,4.84926672,604.21,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606101328,3.68817457,604.2,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606101520,1.40072501,604.19,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606101826,3.68890576,604.18,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606102028,1.16109215,604.19,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606102029,2.28079453,604.17,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606102222,3.44188668,604.16,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606102430,2.28079453,604.15,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606102628,2.28079453,604.14,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606102829,0.88006952,604.13,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606103029,0.88006952,604.12,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606103329,0.88018564,604.11,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606103529,0.88018564,604.1,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606103726,1.44927659,604.11,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606103922,2.0414399,604.1,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606104129,1.16109215,604.1,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606104530,0.28818444,604.11,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606105427,0.88071817,604.1,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606105731,0.28818444,604.11,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606105928,0.88071753,604.1,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606106135,0.28818444,604.11,603.29,1.01118414]
["bitfinex-derivatives","BNBF0:USTF0",1743606106136,1.16214159,604.09,603.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606106829,1.16214159,604.08,603.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606107433,0.28818444,604.11,603.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606107633,0.88105543,604.1,603.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606107834,0.88105543,604.09,603.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606108036,1.16258746,604.1,603.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606108236,0.88105473,604.09,603.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606108435,1.16924275,604.08,603.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606108629,1.45077548,604.08,603.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606108832,1.16258746,604.07,603.51,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606109029,1.16258746,604.07,603.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606109234,0.28818802,604.08,603.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606111530,0.28818802,604.08,603.49,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606114033,0.28818802,604.08,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606114340,1.4035497,604.19,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606114538,0.28814745,604.07,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606114732,1.16353886,604.18,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606114938,2.04531697,604.17,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606115138,0.88177811,604.16,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606115338,1.16353886,604.17,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606115539,1.16353886,604.15,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606115739,0.28814268,604.16,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606116040,0.8817189,604.15,603.57,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606116240,0.28814268,604.16,603.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606116241,0.28814268,604.16,603.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606116741,1.1634214,604.15,603.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606117341,1.101,604.2,603.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606117643,0.28814387,604.14,603.58,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606118241,0.28814387,604.14,603.56,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606120237,1.101,604.2,603.56,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606120442,0.28812598,604.13,603.56,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606120639,0.28812598,604.13,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606122747,0.28812598,604.13,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606123253,1.101,604.2,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606123452,0.28812479,604.12,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606123846,1.101,604.2,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606124549,0.28812479,604.19,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606124951,0.28812479,604.19,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606127652,0.28812479,604.19,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606129256,1.101,604.2,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606129456,0.28811048,604.18,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606130056,0.28811048,604.18,603.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606132156,3.68986108,604.52,603.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606132353,3.68986108,604.51,603.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606132558,0.28807112,604.17,603.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606132860,0.28807112,604.17,603.29,1.01118414]
["bitfinex-derivatives","BNBF0:USTF0",1743606132861,4.85142488,604.49,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606133053,4.85142488,604.48,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606133254,0.28807232,604.16,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606133457,3.68986108,604.46,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606133655,3.68986108,604.45,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606133961,0.28808185,604.15,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606134161,4.85142488,604.43,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606134461,3.68962664,604.42,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606134656,2.28142115,604.41,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606134860,3.44298495,604.4,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606135061,2.28142115,604.39,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606135261,0.88028619,604.38,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606135459,0.88028619,604.37,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606135657,1.1615638,604.36,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606136260,1.40055621,604.43,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606136461,2.28045394,604.42,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606136759,0.87989773,604.41,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606136963,0.87989773,604.4,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606137159,2.04095423,604.39,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606137357,1.1610565,604.39,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606137559,1.1610565,604.38,603.52,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606137757,0.28808424,604.44,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606137963,0.87973786,604.43,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606138164,0.87973786,604.42,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606138363,1.16065978,604.41,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606138557,0.87954512,604.4,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606138762,2.0402049,604.39,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606138961,0.87962203,604.38,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606139268,2.04028181,604.37,603.55,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606139566,2.04028181,604.37,603.44,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606139567,0.87962203,604.36,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606139767,2.04028181,604.35,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606139968,0.87962203,604.34,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606140168,1.16065978,604.35,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606140564,1.16065978,604.34,603.53,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606141365,1.068,604.48,603.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606141565,0.28809616,604.33,603.31,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606141768,0.28809616,604.33,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606142070,1.39970484,604.45,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606142270,2.27905796,604.44,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606142470,2.27905796,604.43,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606142669,3.43936309,604.42,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606142871,2.27905796,604.41,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606143069,1.16030513,604.42,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606143070,2.27905796,604.4,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606143370,2.03965825,604.39,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606143564,0.87935312,604.38,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606143765,0.87935312,604.37,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606143976,2.27900739,604.36,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606144270,3.43931252,604.35,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606144568,2.27907664,604.34,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606144769,3.43938177,604.33,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743606144967,3.43938177,604.32,603.35,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606145170,0.87935312,604.31,603.35,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606145372,1.16030513,604.31,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606145670,0.28810928,604.44,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606145866,2.27903344,604.43,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606146067,3.43938047,604.42,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606146264,2.27903344,604.41,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606146469,0.28810928,604.44,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606146470,3.43941533,604.4,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606146670,2.2790683,604.39,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606146966,2.2790683,604.38,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606147172,2.2790683,604.37,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606147366,3.43941533,604.36,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606147573,2.2790683,604.35,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606147874,2.2790683,604.34,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606148070,1.16034703,604.36,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606148071,2.2790683,604.33,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606148272,3.68610457,604.32,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606148474,2.2790683,604.31,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606148673,2.2790683,604.3,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606148869,1.39967063,604.29,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606149072,2.2790683,604.28,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606149373,2.2790683,604.27,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606149570,0.87939767,604.26,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606149767,0.87939767,604.25,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606149970,0.87939767,604.24,603.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606150172,1.16034703,604.24,603.6,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606150673,0.28813791,604.23,603.6,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606152576,0.28813791,604.23,603.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606153275,2.80753619,604.35,603.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606153576,0.2881069,604.22,603.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606153779,2.80753619,604.33,603.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606153972,3.68737465,604.32,603.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606154177,3.68737465,604.31,603.61,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606154378,3.68737465,604.3,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606154578,2.27992635,604.29,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606154773,2.27992635,604.28,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606154979,1.160985,604.31,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606154980,0.87983846,604.27,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606155180,0.87983846,604.26,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606155479,2.04082346,604.25,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606155776,0.87983846,604.24,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606155980,0.87983846,604.23,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606156280,1.160985,604.24,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606156475,0.28811644,604.22,603.67,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606156878,0.28811644,604.22,603.69,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606157580,2.04105265,604.21,603.69,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606157879,2.04105265,604.2,603.69,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606158082,0.87993887,604.19,603.69,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606158275,1.40066843,604.18,603.69,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606158480,0.28811644,604.22,603.69,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606158481,2.04105265,604.17,603.69,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606158680,0.87993887,604.16,603.69,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606158889,2.04105265,604.15,603.69,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606159181,2.04105265,604.14,603.69,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606159476,0.88006657,604.13,603.69,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606159675,1.44925646,604.14,603.6,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606159881,1.44925646,604.14,603.54,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606159882,1.16111378,604.12,603.54,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606160080,0.88006114,604.11,603.54,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606160279,1.16111378,604.12,603.54,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606160480,1.16111378,604.1,603.54,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606160882,0.28814268,604.14,603.54,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606161179,0.88009635,604.13,603.54,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606161385,0.88013073,604.12,603.54,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606161679,1.1613743,604.12,603.54,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606161885,0.88014713,604.11,603.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606162079,1.1613743,604.12,603.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606162285,1.1613743,604.1,603.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606162586,1.44955754,604.1,603.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606163086,2.04155715,604.09,603.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606163278,2.1123743,604.09,603.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606163688,1.1613743,604.08,603.47,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606164091,0.951,604.09,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606165594,0.28819518,604.08,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606165787,1.44954505,604.08,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606165990,0.88012188,604.07,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606166187,0.88012188,604.06,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606166388,1.44954505,604.08,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606166588,1.16134987,604.05,603.45,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606166791,1.16134987,604.05,603.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606167188,1.16134987,604.04,603.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606167890,0.28819518,604.08,603.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606168295,0.951,604.09,603.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606168491,0.28820592,604.07,603.42,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606169593,0.28820592,604.07,603.38,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606171197,0.951,604.09,603.38,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606171596,0.2881916,604.06,603.38,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606174599,0.2881916,604.06,603.36,1.56486513]
["bitfinex-derivatives","BNBF0:USTF0",1743606176804,0.2881916,604.06,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743606178407,0.2881916,604.06,603.6,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606180110,0.2881916,604.06,603.7,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606180305,0.951,604.09,603.7,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606180511,0.28814864,604.05,603.7,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606183210,0.28814864,604.05,603.75,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606184215,1.361,604.04,603.75,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606185610,1.361,604.04,603.76,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606188616,1.361,604.04,603.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606190815,1.361,604.04,603.37,1.0163229]
["bitfinex-derivatives","BNBF0:USTF0",1743606190816,1.361,604.04,603.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606191821,1.361,604.04,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743606192725,1.361,604.04,603.82,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606193022,1.361,604.04,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606204132,3.65037147,605.17,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606204434,0.28798411,604.66,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606204830,1.15887583,605.17,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606204831,2.02969446,605.14,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606205031,0.87081863,605.13,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606205228,0.87081863,605.12,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606205427,1.15887583,605.13,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606205733,2.54511886,605.13,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606205929,1.15887583,605.12,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606206235,1.44669321,605.12,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606206731,0.28781738,605.12,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606207132,0.87081863,605.16,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606207333,2.25457534,605.22,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606207528,0.28781262,605.11,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606207729,1.144,605.15,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606209033,0.28781262,605.14,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743606209230,0.28781262,605.14,604.04,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606209634,0.28781262,605.14,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743606211736,0.28781262,605.14,604.06,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606211935,0.28781262,605.14,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743606213237,1.144,605.15,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743606213531,0.28776027,605.13,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743606214137,0.28776027,605.13,604.12,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606214337,0.28776027,605.13,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743606216237,1.144,605.15,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743606217535,0.28775075,605.14,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743606219139,1.144,605.15,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743606219540,0.28772815,605.13,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743606220841,0.28772815,605.13,604.13,1.56699178]
["bitfinex-derivatives","BNBF0:USTF0",1743606222246,0.33044742,605.24,604.13,1.56699178]
["bitfinex-derivatives","BNBF0:USTF0",1743606222445,0.28772696,605.12,604.13,1.56699178]
["bitfinex-derivatives","BNBF0:USTF0",1743606222744,0.33044742,605.24,604.13,1.56699178]
["bitfinex-derivatives","BNBF0:USTF0",1743606223940,0.33044742,605.24,604.24,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606224146,1.24671982,605.23,604.24,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606226640,1.24671982,605.23,604.16,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606226941,1.24671982,605.23,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743606228139,0.959,605.23,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743606228341,1.82455732,605.23,604.2,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606228545,0.28775075,605.22,604.2,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606230745,1.15330807,605.22,604.2,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606230945,1.15330807,605.22,604.3,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606231347,0.86555732,605.22,604.3,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606231546,1.82455732,605.23,604.3,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606231747,0.86555732,605.22,604.3,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606231944,1.82455732,605.23,604.3,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606232446,1.15329141,605.22,604.3,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606232643,0.86555732,605.21,604.3,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606232844,0.86555732,605.2,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606233048,0.86555732,605.19,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606233248,0.86555732,605.18,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606233444,0.86555732,605.17,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606233651,0.86555732,605.16,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606234045,0.86555732,605.15,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606234244,0.86555732,605.14,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606234450,0.86555732,605.13,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606234751,0.86555732,605.12,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606234951,0.86555732,605.11,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606235151,0.86555732,605.1,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606235353,0.86555732,605.13,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606235552,0.86555732,605.12,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606235853,0.86804221,605.11,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606236047,0.86804221,605.1,604.22,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606236252,0.86804221,605.09,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606236451,0.86804221,605.13,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606236647,0.86804221,605.12,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606236847,0.86804221,605.11,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606237155,0.86804221,605.1,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606237348,0.86804221,605.09,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606237554,0.86804221,605.08,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606237754,0.86804221,605.07,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606237954,0.86804221,605.06,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606238147,0.86804221,605.05,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606238453,0.86804221,605.04,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606238654,0.86804221,605.08,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606238858,0.86804221,605.07,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606239050,0.86804221,605.06,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606239250,0.86804221,605.05,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606239454,0.86804221,605.04,604.26,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606239656,0.86804221,605.03,604.26,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606239859,0.86804221,605.02,604.26,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606240156,2.02691804,605.05,604.26,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606240352,0.86804221,605.04,604.26,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606240553,0.28779953,605.01,604.26,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606242558,0.28779953,605.01,604.33,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606243262,2.02691804,605.22,604.33,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606243460,1.15887583,605.22,604.33,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606243660,0.28771982,605.0,604.33,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606243860,1.022,605.21,604.33,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606244661,0.28770912,605.2,604.33,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606245858,0.28770912,605.2,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743606245859,0.28770912,605.2,604.65,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606246260,1.022,605.21,604.65,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606246561,0.28765442,605.19,604.65,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606248160,0.28765442,605.19,604.64,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606249462,1.022,605.21,604.64,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606249662,1.022,605.21,604.55,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606250667,0.28766631,605.2,604.55,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606252272,1.022,605.21,604.53,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606252469,0.28765442,605.19,604.53,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606254870,0.28765442,605.19,603.88,1.7722758]
["bitfinex-derivatives","BNBF0:USTF0",1743606254871,0.28765442,605.19,604.41,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606255073,1.022,605.21,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743606259775,1.022,605.21,604.69,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606261373,1.022,605.21,604.59,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606261577,0.28763064,605.2,604.59,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606264175,0.28763064,605.2,604.6,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606266080,0.28763064,605.2,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606267282,4.82795132,605.5,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606267581,0.28761519,605.19,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606267783,3.67126754,605.48,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606267987,2.27003217,605.47,604.54,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606268183,2.27003217,605.46,604.54,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606268382,2.27003217,605.45,604.54,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606268588,2.27003217,605.44,604.54,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606268786,2.27003217,605.43,604.54,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606268987,2.27003217,605.42,604.54,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606269188,3.42671595,605.41,604.54,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606269489,2.27003217,605.4,604.54,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606269688,2.27003217,605.39,604.54,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606269886,2.27003217,605.38,604.54,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606270089,2.27003217,605.37,604.54,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606270388,2.27003217,605.37,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743606270389,3.42671595,605.36,604.52,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606270589,2.27003217,605.35,604.52,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606270885,2.27003217,605.34,604.52,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606271088,2.03245589,605.33,604.52,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606271289,0.87577211,605.32,604.52,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606271491,0.87577211,605.31,604.52,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606271688,0.87577211,605.3,604.52,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606271883,0.87577211,605.29,604.52,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606272084,0.87577211,605.28,604.52,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606272288,0.87577211,605.27,604.52,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606272990,1.3951747,605.35,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606273183,0.87638512,605.34,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606273385,0.87638512,605.33,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606273585,0.87638512,605.32,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606273789,0.87638512,605.31,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606273990,2.03279265,605.3,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606274186,1.15640753,605.3,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606274591,0.28764372,605.34,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606275291,2.03271143,605.33,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606275488,2.03271143,605.33,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743606275489,0.28764372,605.34,604.6,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606276192,2.79736013,605.58,604.6,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606276491,0.28761638,605.33,604.6,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606276895,0.87634962,605.39,604.6,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606277094,1.1563267,605.4,604.6,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606277390,0.87629428,605.41,604.6,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606277692,0.28760687,605.39,604.6,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606278392,0.28760687,605.39,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606279090,0.98384035,605.7,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606279091,2.79689047,605.68,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606279293,3.67295066,605.67,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606279491,0.28758192,605.38,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606280787,0.28758192,605.38,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743606280788,0.28758192,605.38,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606282294,3.42597078,605.53,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606282493,0.87580505,605.52,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606282693,0.28755102,605.37,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606283295,0.28755102,605.37,604.89,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606284993,0.28755102,605.37,604.88,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606285290,1.15582866,605.45,604.88,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606285492,0.28756172,605.36,604.88,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606286997,0.28756172,605.36,605.04,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606288298,2.26854443,605.54,605.04,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606288596,0.28752608,605.35,605.04,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606288991,0.28752608,605.35,604.78,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606289996,0.28752608,605.35,603.91,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743606289997,0.28752608,605.35,604.69,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606291297,1.15582866,605.47,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606291496,0.28756766,605.34,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606291798,4.82452976,605.83,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606291998,3.6687011,605.82,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606292194,3.6687011,605.81,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606292395,4.82452976,605.8,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606292594,3.6687011,605.79,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606292791,3.6687011,605.78,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606292999,3.6687011,605.77,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606293193,0.28756409,605.41,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606293793,0.28756409,605.41,604.76,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606295697,1.15582866,605.4,604.76,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606296200,0.28756409,605.41,604.76,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606296699,0.28756409,605.41,604.97,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606297200,1.528,605.4,604.97,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606298197,1.528,605.4,604.66,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606298397,1.15651909,605.39,604.66,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606298592,1.44407249,605.39,604.66,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606298992,0.2875534,605.39,604.66,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606299699,1.15704748,605.38,604.66,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606300098,0.2875534,605.39,604.66,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606300998,0.2875534,605.39,604.67,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606301596,1.15834851,605.38,604.67,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606302298,1.15834851,605.37,604.67,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606302694,0.2875534,605.39,604.67,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606303400,1.528,605.4,604.67,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606303596,1.528,605.4,604.69,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606304701,0.2875629,605.39,604.69,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606305803,0.2875629,605.39,605.01,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606306199,1.528,605.4,605.01,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606307605,0.28749639,605.39,605.01,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606308803,0.28749639,605.39,604.81,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606308804,0.28749639,605.39,605.1,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606310902,0.28749639,605.39,604.82,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606312610,0.28749639,605.39,603.9,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743606312611,0.28749639,605.39,604.76,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606314509,1.518,605.38,604.76,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606317111,1.518,605.38,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606318515,0.28755578,605.37,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606319717,0.28755578,605.37,604.77,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606321227,1.518,605.38,604.77,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606321726,0.2875629,605.36,604.77,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606322128,0.2875629,605.36,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606324324,1.518,605.38,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606324519,0.28757241,605.35,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606324823,0.28757241,605.35,604.48,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606324824,0.28757241,605.35,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606326226,2.03632845,605.34,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606326425,2.27572197,605.33,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606326625,2.27573323,605.32,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606326825,0.87792899,605.31,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606327022,0.87792899,605.3,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606327226,1.15839946,605.32,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743606327227,0.87792899,605.29,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606327428,0.87792899,605.28,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606327729,0.87792899,605.27,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606328026,2.03632845,605.26,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606328225,0.87792899,605.25,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606328420,0.87792899,605.24,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606328626,1.15839946,605.25,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606328825,0.28761044,605.29,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606329026,0.87798896,605.28,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606329229,0.87798896,605.27,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606329427,1.1585069,605.28,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606329723,0.28761044,605.29,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606329724,1.75601349,605.27,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606329926,0.28761044,605.29,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606330126,0.87801057,605.28,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606330326,0.87801057,605.27,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606330522,0.28760212,605.27,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606331331,1.15866914,605.26,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606331930,0.28760212,605.27,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606332330,0.87828676,605.26,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606332524,0.28760212,605.27,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606332725,0.87829163,605.26,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606332928,0.28760212,605.27,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606333129,1.15892245,605.25,604.92,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606333733,0.28759618,605.24,604.8,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606336240,1.025,605.52,604.77,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606336241,2.80343275,605.39,604.77,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606336538,0.2875736,605.23,604.77,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606337039,2.27664945,605.36,604.77,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606337234,2.27664945,605.35,604.77,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606337440,0.87830596,605.34,604.77,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606337738,2.03722255,605.33,604.77,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606337941,0.87830596,605.32,604.77,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606338139,0.87830596,605.31,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606338337,1.15891659,605.31,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606338734,1.15891659,605.3,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606339534,0.28759499,605.29,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606342236,2.80312215,605.44,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606342442,3.68127405,605.43,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606342742,4.84000997,605.42,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606342933,3.68127405,605.41,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606343139,3.68127405,605.4,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606343340,4.83993205,605.39,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606343643,2.27620104,605.38,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606343835,2.27620104,605.37,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606344041,2.27620104,605.36,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606344342,2.27620104,605.35,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606344541,0.87812193,605.34,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606344840,2.03685785,605.33,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606345136,0.87812193,605.32,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606345440,1.15873592,605.33,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606345642,1.44632853,605.31,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606345845,1.15873592,605.3,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606346441,0.28759261,605.31,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606348345,2.27580201,605.46,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606348552,0.2875534,605.3,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606348938,0.87798408,605.43,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606349143,1.15848397,605.45,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606349442,1.15848397,605.45,597.65,9.77152039]
["bitfinex-derivatives","BNBF0:USTF0",1743606349443,1.15848397,605.42,604.75,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606349842,1.44603975,605.44,604.75,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606350038,0.87795319,605.43,604.75,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606350237,1.15848397,605.42,604.75,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606350439,2.03643716,605.42,604.75,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606350638,0.87795319,605.41,604.75,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606350943,0.28755578,605.44,604.75,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606351146,1.15848768,605.4,604.75,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606351541,1.39778904,605.47,604.75,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606351744,0.28757003,605.39,604.85,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606351951,1.39778904,605.45,604.85,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606352150,2.27576287,605.44,604.85,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606352350,2.27581294,605.43,604.85,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606352646,2.27581294,605.42,604.85,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606352850,0.87797383,605.41,604.85,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606353050,0.87797383,605.4,604.85,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606353249,0.87797383,605.39,604.85,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606353450,0.87797383,605.38,604.85,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606353651,1.15854719,605.38,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606354146,1.39784297,605.49,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606354350,2.27584194,605.48,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606354652,0.28756172,605.37,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606354848,0.87799897,605.46,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606355149,7.52199328,606.82,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606355150,1.15846464,605.45,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606355650,0.28752964,605.44,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606355850,1.44599428,605.44,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606356153,1.15846464,605.43,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606356550,0.28752964,605.44,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606356746,0.87793467,605.43,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606356950,0.87793467,605.42,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606357147,0.87793467,605.41,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606357349,0.87793467,605.4,604.83,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606357549,0.87793467,605.4,604.56,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606357550,1.15847763,605.42,604.68,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606357846,0.28754984,605.4,604.68,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606358752,1.15847763,605.39,604.68,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606359153,2.0365135,605.38,604.68,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606359354,1.15847763,605.38,604.68,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606359553,0.28754984,605.4,604.68,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606359554,1.15847763,605.37,604.68,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606359748,1.15847763,605.37,604.67,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606360151,1.15847763,605.36,604.67,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606360548,1.44605123,605.36,604.67,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606360751,0.2875736,605.36,604.67,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606362057,0.2875736,605.36,604.7,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606363154,0.922,605.41,604.7,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606363559,0.28755578,605.35,604.7,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606363960,0.28755578,605.35,604.88,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606365859,0.28755578,605.35,604.94,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606366260,0.922,605.41,604.94,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606366660,0.28752251,605.34,604.94,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606367862,0.28752251,605.34,604.95,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606371965,0.28752251,605.34,605.03,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606372160,0.14,605.46,605.03,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606372464,0.8782009,605.45,605.03,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606372667,0.28751895,605.33,605.03,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606372866,0.8782009,605.43,605.03,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606373061,0.8782009,605.42,605.03,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606373265,0.28751539,605.32,605.03,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606373466,1.15884946,605.41,605.03,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606373867,0.28751895,605.31,605.03,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606374070,1.15884946,605.41,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606374467,0.28751895,605.3,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606374667,1.15884946,605.4,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606374863,0.14,605.46,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606375066,0.28754271,605.29,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606375468,0.87840774,605.43,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606375668,0.87840774,605.42,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606375870,0.87840774,605.41,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606376063,0.87840774,605.4,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606376267,1.15914786,605.4,604.84,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606376872,0.28754271,605.39,604.81,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606378571,0.28754271,605.39,605.0,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606381273,1.276,605.42,604.95,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606381467,0.28752727,605.38,604.95,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606381669,0.87852603,605.37,604.95,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606381874,1.15926969,605.37,604.95,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606382075,0.87856987,605.36,604.95,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606382366,1.15926969,605.35,604.95,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606382975,1.15926969,605.34,604.95,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606383174,0.28752727,605.38,604.95,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606383376,0.87857548,605.37,604.95,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606383577,0.87857548,605.36,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606383880,2.0379307,605.35,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606384073,0.87857548,605.34,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606384276,1.15935522,605.35,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606384277,0.87857548,605.33,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606384477,0.8786516,605.32,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606384677,0.8786516,605.31,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606384878,1.15935522,605.32,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606385075,1.15935522,605.3,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606385279,0.2875629,605.34,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606385481,0.87865218,605.33,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606385676,2.03804562,605.32,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606385879,0.87865218,605.31,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606386078,0.87865218,605.3,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606386383,0.87865218,605.29,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606386580,0.87865218,605.28,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606386781,1.15939344,605.3,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606386983,1.15939344,605.27,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606387278,1.276,605.42,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606387482,0.28760331,605.26,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606387678,0.87871366,605.25,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606387884,0.87871366,605.24,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606388185,0.87871366,605.23,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606388385,1.44715928,605.24,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606388581,0.28760449,605.24,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606388887,0.8787693,605.23,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606389179,0.8787693,605.22,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606389383,1.15957196,605.22,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606389987,1.15957196,605.21,604.9,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606390281,1.40604818,605.29,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606390486,3.6836936,605.28,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606390683,0.28761281,605.2,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606391088,1.45546309,605.27,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606391288,0.87871648,605.26,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606391489,2.03817957,605.25,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606391691,0.87871648,605.24,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606391988,1.15946309,605.25,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606392187,0.8786754,605.24,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606392386,0.28761876,605.26,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606392582,0.87867109,605.25,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606392785,0.87867109,605.24,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606392987,1.1594222,605.24,604.74,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606393187,0.87870737,605.23,604.74,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606393385,1.1594222,605.24,604.74,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606393587,0.28762351,605.23,604.74,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606395291,0.28762351,605.23,604.73,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606396191,0.296,605.27,604.73,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606396390,0.87864768,605.26,604.73,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606396584,0.28761876,605.22,604.73,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606397391,0.28761876,605.22,604.82,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606399192,0.296,605.27,604.82,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606399490,0.28760568,605.21,604.82,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606400490,0.28760568,605.21,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606402291,1.443,605.2,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606402495,1.73063659,605.2,604.56,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606403197,1.73063659,605.2,604.57,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606405202,1.443,605.2,604.57,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606405602,0.28764372,605.19,604.57,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606408404,1.443,605.2,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606408708,0.28764372,605.18,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606409098,0.14,605.17,604.72,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606410810,0.14,605.17,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606412905,0.14,605.17,604.87,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606415012,0.14,605.17,604.85,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606417210,0.14,605.17,604.99,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606419403,0.14,605.17,605.01,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606421810,0.14,605.17,604.82,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606423710,0.14,605.17,604.8,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606425411,0.14,605.17,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606427214,0.296,605.27,604.79,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606427414,0.296,605.27,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606428317,1.082,605.26,604.86,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606429717,1.082,605.26,604.56,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743606429718,1.082,605.26,605.08,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606432321,1.082,605.26,604.89,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606434617,1.082,605.26,603.99,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743606434618,1.082,605.26,605.0,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606435824,0.297,605.25,605.0,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606439824,0.297,605.25,605.02,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606441425,0.297,605.25,604.76,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606441426,0.297,605.25,605.01,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606443626,0.297,605.25,604.94,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606446026,0.297,605.25,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743606446929,0.297,605.25,605.08,1.23593721]
["bitfinex-derivatives","BNBF0:USTF0",1743606448924,0.297,605.25,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743606450726,1.311,605.24,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743606453131,1.311,605.24,605.16,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606453327,1.311,605.24,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743606454127,3.65164488,606.54,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743606454328,2.26632689,606.53,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743606454534,0.87435782,606.52,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743606454736,0.87435782,606.51,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743606454932,2.03053588,606.5,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743606455235,2.26632689,606.49,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743606455436,2.03053588,606.48,605.2,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606455636,0.87435782,606.47,605.2,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606455936,2.03053588,606.46,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743606456136,0.87435782,606.45,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743606456332,0.87435782,606.44,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743606456536,0.87435782,606.43,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743606456736,2.03053588,606.42,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743606457037,0.87435782,606.41,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743606457231,0.87435782,606.4,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743606457431,0.87435782,606.39,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743606457740,0.87435782,606.38,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743606458037,1.17535782,606.37,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606458237,0.87435782,606.36,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606458536,0.87435782,606.35,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606458736,0.87435782,606.36,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606458937,0.87435782,606.35,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606459137,0.87435782,606.36,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606459441,0.301,606.37,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743606459442,0.87435782,606.35,605.25,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606459737,0.87435782,606.34,605.25,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606460036,0.87435782,606.36,605.25,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606460239,0.87435782,606.35,605.25,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606460537,0.87435782,606.34,605.25,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606460737,0.87435782,606.36,605.25,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606460937,0.87435782,606.35,605.25,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606461132,0.301,606.37,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606461133,0.87435782,606.36,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606461333,0.87435782,606.35,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606461535,0.87435782,606.36,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606461737,0.87435782,606.35,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606461936,0.87435782,606.36,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606462134,0.86754748,606.35,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606462338,0.86754748,606.36,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606462639,0.86754748,606.35,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606462937,0.86754748,606.36,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606463241,0.301,606.37,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606463541,0.86754748,606.36,605.31,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606463737,0.86754748,606.35,605.31,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606463939,0.86754748,606.36,605.31,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606464133,0.301,606.37,605.31,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606465534,0.301,606.37,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743606465735,0.301,606.37,605.32,1.54134752]
["bitfinex-derivatives","BNBF0:USTF0",1743606465938,0.301,606.37,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743606466639,0.28717136,606.36,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743606467846,0.28717136,606.36,605.38,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606468842,0.28717136,606.36,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743606469744,0.301,606.37,605.42,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606471144,0.301,606.37,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743606471743,0.28710739,606.36,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743606472340,0.301,606.37,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743606472641,0.301,606.37,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606472845,0.301,606.37,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743606478151,0.301,606.37,605.74,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606478449,0.301,606.37,605.74,1.54111843]
["bitfinex-derivatives","BNBF0:USTF0",1743606479858,0.301,606.37,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743606481757,0.14,606.36,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743606483859,0.887,606.35,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743606485258,0.887,606.35,605.85,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606485455,0.887,606.35,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743606489460,0.887,606.35,605.93,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606491264,0.887,606.35,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743606495761,0.887,606.35,605.68,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606496764,0.887,606.35,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606497765,0.14,606.39,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606498668,0.28712753,606.38,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606499062,0.28712753,606.38,605.44,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606499761,0.305,606.37,605.44,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606501170,0.305,606.37,605.25,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606501468,0.871,606.36,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606501768,1.15819506,606.36,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606503961,0.86720237,606.35,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606504161,0.86720237,606.34,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606504363,0.86720237,606.35,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606504566,0.871,606.36,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606504567,0.86720237,606.34,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606504763,1.15441047,606.33,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606504963,0.86720237,606.32,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606505163,0.86720237,606.31,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606505368,0.86720237,606.3,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606505568,0.86720237,606.29,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606505764,0.2872081,606.33,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606505765,0.86720237,606.32,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606506068,0.86720237,606.31,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606506269,2.02338043,606.3,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606506462,0.86720237,606.29,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606506664,0.86851277,606.28,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606506861,0.86851277,606.27,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606507064,0.86851277,606.26,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606507368,2.01451769,606.31,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606507568,0.28721995,606.25,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606507770,0.86851277,606.24,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606507969,0.86851277,606.23,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606508165,0.28721995,606.25,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606509368,0.86895718,606.24,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606509569,0.86895718,606.23,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606509772,0.86895718,606.22,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606509967,0.28721995,606.25,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606510666,0.86895718,606.24,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606510968,0.86895718,606.23,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606511169,0.86895718,606.24,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606511364,0.86895718,606.23,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606511563,0.86895718,606.24,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606512066,0.86895718,606.23,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606512272,0.86895718,606.22,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606512467,0.86925153,606.21,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606512771,0.28721995,606.25,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606512772,0.86925153,606.2,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606512968,0.86925153,606.19,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606513171,0.86925153,606.18,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606513372,0.86925153,606.17,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606513568,0.86925153,606.16,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606513777,2.30252026,606.18,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606514074,0.86925153,606.17,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606514272,2.01525645,606.17,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606514670,0.86925153,606.17,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606515571,0.28726381,606.18,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606516374,0.86925153,606.31,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606516674,0.28726144,606.17,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606517074,0.86925153,606.29,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606517273,0.86925153,606.28,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606517474,0.86925153,606.27,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606517874,0.86925153,606.26,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606518070,0.86925153,606.25,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606518278,0.86925153,606.24,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606518478,2.01525645,606.23,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606518771,0.86925153,606.22,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606518975,0.28725196,606.28,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606518976,2.01525645,606.21,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606519176,0.86925153,606.2,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606519372,0.86925153,606.19,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606519575,0.86925153,606.18,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606519776,0.28729583,606.19,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606519971,0.86925153,606.18,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606521277,0.86925153,606.17,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606521477,0.86925153,606.16,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606521676,0.86925153,606.18,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606521982,0.8682329,606.17,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606522182,0.28729583,606.19,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606522375,0.97519866,606.42,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606522376,0.8682329,606.2,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606522684,0.28725907,606.18,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606524081,0.86804041,606.17,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606524277,0.28725907,606.18,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606524482,0.86804041,606.16,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606524685,0.86804041,606.15,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606525182,2.15304533,606.14,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606525382,0.86804041,606.13,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606525583,2.01404533,606.12,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606525882,0.86804041,606.11,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606526082,0.86804041,606.1,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606526584,0.86804041,606.09,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606526782,0.86804041,606.08,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606527084,0.86804041,606.07,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606527285,0.86804041,606.06,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606527482,0.86804041,606.1,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606527679,0.86740643,606.09,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606527884,0.86740643,606.08,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606528287,0.86740643,606.07,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606528588,2.30072853,606.07,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606528781,0.86740643,606.06,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606528987,0.86740643,606.05,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606529286,2.01341135,606.04,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606529482,0.86740643,606.03,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606529886,0.86740643,606.02,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606530085,0.28731718,606.07,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606530086,0.86740643,606.06,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606530284,0.86740643,606.05,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606530488,0.86740643,606.06,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606530888,0.28731718,606.07,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606531481,0.139,606.14,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606531681,0.28725788,606.06,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606532087,0.833,606.07,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743606533089,0.833,606.07,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606533291,0.28728041,606.06,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606534386,0.833,606.07,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606534891,0.28727804,606.05,605.26,1.54138027]
["bitfinex-derivatives","BNBF0:USTF0",1743606535485,0.28727804,606.05,605.58,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606536587,0.86740643,606.04,605.58,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606536991,0.86740643,606.04,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606537291,0.86740643,606.03,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606537492,0.86740643,606.02,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606537692,0.86740643,606.01,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606537894,0.86740643,606.0,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606538092,1.14600492,606.01,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606538093,0.86740643,605.99,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606538288,2.01341135,605.98,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606538495,0.86740643,605.97,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606538795,0.86740643,605.96,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606538995,2.01341135,605.95,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606539189,0.86740643,605.94,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606539391,0.86740643,605.93,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606539689,0.86740643,605.92,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606539895,0.86740643,605.91,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606540195,0.86740643,605.9,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606540398,0.86740643,605.89,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606540597,0.86740643,605.88,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606540797,0.86740643,605.87,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606540993,0.86740643,605.89,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606541196,0.86740643,605.88,605.33,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606541391,0.86740643,605.89,605.3,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606541595,0.86740643,605.88,605.3,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606541795,0.86740643,605.87,605.3,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606541995,0.86740643,605.89,605.3,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606542198,0.86740643,605.88,605.3,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606542391,0.86740643,605.89,605.3,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606542598,0.28733615,605.9,605.3,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606543497,0.28733615,605.9,605.08,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606543498,0.28733615,605.9,605.27,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606545700,0.28733615,605.9,605.43,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606546392,0.139,606.14,605.43,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606547298,0.28724366,606.06,605.43,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606547694,0.28724366,606.06,605.52,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606549496,2.25069789,606.21,605.52,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606549701,0.28723299,606.05,605.52,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606550499,0.28723299,606.05,605.54,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606552197,0.139,606.04,605.54,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606552603,0.139,606.04,605.51,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606552805,1.301,606.03,605.51,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606554606,1.301,606.03,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606555603,0.28722351,606.02,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606556898,0.302,606.01,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606557399,0.302,606.01,605.53,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606558606,0.2872401,606.0,605.53,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606560306,0.2872401,606.0,605.52,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606561304,0.302,606.01,605.52,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606561701,0.28724247,605.99,605.52,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606564308,0.302,606.01,605.52,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606564810,0.28724247,605.98,605.52,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606565512,0.28724247,605.98,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606567306,0.302,606.01,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606567504,1.15739748,606.0,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606567705,0.28724484,605.97,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606567909,0.28724484,605.97,605.54,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606571607,1.039,605.96,605.54,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606573111,1.039,605.96,605.57,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606575311,1.039,605.96,605.36,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606576511,1.039,605.96,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743606577911,0.303,605.95,605.59,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606579107,0.442,605.95,605.59,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606579814,0.442,605.95,605.6,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606582214,0.442,605.95,605.65,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606584914,0.442,605.95,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606587419,0.442,605.95,605.64,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606591520,0.442,605.95,605.6,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606593824,0.442,605.95,605.64,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606595715,0.442,605.95,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606604122,1.346,605.95,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606605431,1.346,605.95,605.53,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606607226,1.346,605.95,605.7,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606609334,1.346,605.95,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606611730,1.346,605.95,605.59,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606613831,1.346,605.95,605.57,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606615933,1.043,605.95,605.57,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606616335,1.043,605.95,605.6,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606616834,0.139,605.95,605.6,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606617436,0.2872081,606.04,605.6,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606618443,0.87697941,606.13,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606618638,0.87697941,606.12,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606618838,2.78167914,606.35,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606619034,1.15727922,606.11,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606619843,2.32160474,606.1,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606620039,0.87711624,606.09,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606620239,2.03439546,606.08,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606620433,0.87716871,606.07,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606620637,1.15727922,606.08,605.56,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606620834,1.15727922,606.08,605.59,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606621036,0.28720928,606.1,605.59,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606623141,1.25,606.28,605.59,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606623341,0.87708389,606.27,605.59,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606623640,1.25,606.28,605.59,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606623836,1.25,606.28,605.7,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606624337,2.53601919,606.27,605.7,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606624542,0.87704621,606.26,605.7,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606625140,1.15738225,606.25,605.7,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606625340,1.15738225,606.24,605.7,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606625940,1.15738225,606.23,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606626139,0.87704621,606.22,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606626338,2.03442846,606.21,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606626643,0.87704621,606.2,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606626845,3.65992516,606.19,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606627144,1.37907708,606.18,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606627343,1.37907708,606.17,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606627541,3.65992516,606.16,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606627738,3.65992516,606.15,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606627941,4.81730741,606.14,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606628139,3.65992516,606.13,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606628341,2.2818372,606.12,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606628543,2.03501194,606.12,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606629145,2.03501194,606.11,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606629542,0.87762969,606.1,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606629846,0.87762969,606.09,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606630042,0.8775905,606.08,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606630241,2.783477,606.21,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606630443,3.6610473,606.2,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606630640,3.6610473,606.19,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606630844,3.6610473,606.18,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606631148,4.81903118,606.17,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606631340,3.6610473,606.16,605.67,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606631541,3.6610473,606.15,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606631740,3.6610473,606.14,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606631940,4.81903118,606.13,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606632144,2.25696656,606.12,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606632346,1.37939626,606.11,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606632543,2.78350874,606.1,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606632742,3.94149262,606.09,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606632943,1.37939626,606.08,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606633144,3.41495044,606.07,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606633353,2.25696656,606.06,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606633549,1.37939626,606.05,605.69,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606633854,1.37939626,606.05,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606633855,3.66107904,606.04,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606634049,2.25682445,606.03,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606634249,2.03552643,606.02,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606634649,1.15798388,606.01,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606635047,0.87754255,606.0,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606635246,0.87754255,605.99,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606635451,0.87754255,605.98,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606635651,2.03552643,605.97,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606635847,1.15798388,605.97,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606636352,1.15798388,605.96,605.5,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606636547,1.15798388,605.96,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606636751,0.28722588,606.05,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606636949,2.25584139,606.04,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606637147,0.87716976,606.03,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606637347,0.87716976,606.02,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606637546,0.87716976,606.01,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606637747,0.87716976,606.0,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606637949,1.15735669,606.03,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606638152,1.15735669,606.01,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606638451,2.03442854,606.0,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606638656,0.87707185,605.99,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606638858,0.87707185,605.98,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606639055,0.87707185,605.97,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743606639354,0.87707185,605.97,605.4,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606639355,1.15735669,605.98,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606639757,0.87694188,605.97,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606639957,0.87694188,605.96,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606640255,2.78138051,606.24,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606640556,4.81517716,606.23,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606640757,3.65820709,606.22,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606641052,3.65820709,606.21,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606641253,3.65820709,606.2,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606641454,2.25513305,606.19,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606641655,3.65820709,606.18,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606641956,2.78138051,606.17,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606642156,3.65820709,606.16,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606642354,3.65820709,606.15,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606642550,3.65820709,606.14,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606642852,2.25513305,606.13,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606643053,2.25489135,606.12,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606643357,0.87678775,606.11,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606643656,2.03377214,606.1,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606643858,1.15698439,606.1,605.39,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606644157,0.87678718,606.09,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606644353,0.87678718,606.08,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606644553,0.87678718,606.07,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606644750,1.15698439,606.07,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606645356,0.87705521,606.06,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606645559,1.15698439,606.06,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606645759,0.28723536,606.05,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606645959,1.40223536,606.05,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606647959,1.15770682,606.04,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606648355,1.15770682,606.04,605.36,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606649059,2.03527258,606.03,605.36,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606649260,1.15770682,606.03,605.36,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606649452,1.15770682,606.02,605.36,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606649853,0.87763559,606.01,605.36,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606650054,1.15770682,606.01,605.36,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606650453,1.40223536,606.05,605.36,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606650454,1.15770682,606.0,605.36,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606651061,1.40223536,606.05,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606651257,0.87772759,606.04,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606651463,0.87772759,606.03,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606651656,0.87772759,606.02,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606651859,0.87772759,606.01,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606652057,0.87772759,606.0,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606652260,0.87772759,605.99,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606652459,1.15815311,606.0,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606652664,0.87791267,605.99,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606652859,1.15815311,605.99,605.34,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606653060,1.15815311,605.99,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606653259,2.17516846,605.98,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606653458,0.87801535,605.97,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606653657,0.87801535,605.96,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606653858,0.87801535,605.95,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606654167,1.29715311,605.98,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606654365,1.15815311,605.95,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606654758,0.139,605.98,605.35,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606655366,0.139,605.98,605.43,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606656865,0.139,605.98,604.83,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1743606656866,0.139,605.98,605.59,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606661570,0.139,605.98,605.6,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606663971,0.139,605.98,605.64,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606666367,0.139,605.98,605.61,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606666766,2.32511763,605.97,605.61,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606666975,2.25961453,605.96,605.61,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606667175,0.87858915,605.95,605.61,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606667474,2.03789175,605.94,605.61,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606667674,0.87858915,605.93,605.61,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606667869,0.87858915,605.92,605.61,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606668067,1.1593026,605.92,605.61,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606668873,0.28722588,605.97,605.61,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606669071,0.28722588,605.97,605.06,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743606669072,0.28722588,605.97,605.57,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606669471,0.139,605.98,605.57,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606671577,0.139,605.98,605.7,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606676482,0.139,605.98,605.72,1.21094377]
["bitfinex-derivatives","BNBF0:USTF0",1743606678078,0.139,605.98,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743606682077,0.139,605.98,605.79,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606682382,1.015,606.13,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743606684183,1.015,606.13,605.82,1.21026603]
["bitfinex-derivatives","BNBF0:USTF0",1743606684583,1.015,606.13,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743606699993,0.139,606.23,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743606701801,0.28706831,606.63,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743606702805,0.958,606.11,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743606709411,0.303,606.1,605.88,1.21026603]
["bitfinex-derivatives","BNBF0:USTF0",1743606711708,0.303,606.1,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743606711709,0.303,606.1,605.91,1.21026603]
["bitfinex-derivatives","BNBF0:USTF0",1743606714115,0.303,606.1,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743606714116,0.303,606.1,606.07,1.21026603]
["bitfinex-derivatives","BNBF0:USTF0",1743606716521,0.303,606.1,606.02,1.21026603]
["bitfinex-derivatives","BNBF0:USTF0",1743606718822,0.303,606.1,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743606718823,0.303,606.1,606.04,1.21026603]
["bitfinex-derivatives","BNBF0:USTF0",1743606721226,0.303,606.1,606.08,1.21026603]
["bitfinex-derivatives","BNBF0:USTF0",1743606721727,0.958,606.11,606.08,1.21026603]
["bitfinex-derivatives","BNBF0:USTF0",1743606723327,0.958,606.11,605.93,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606726025,0.958,606.11,606.02,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606728129,0.958,606.11,605.88,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606730531,0.958,606.11,605.92,1.22107137]
["bitfinex-derivatives","BNBF0:USTF0",1743606731825,0.303,606.18,605.92,1.22107137]
["bitfinex-derivatives","BNBF0:USTF0",1743606732430,0.303,606.18,606.06,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606734935,0.303,606.18,606.03,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606737234,0.303,606.18,606.03,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606740538,0.303,606.18,605.8,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606742942,0.303,606.18,605.86,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606744343,0.303,606.18,606.0,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606746738,0.303,606.18,606.02,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606748540,0.303,606.18,605.51,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606749142,0.28707068,606.24,605.51,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606750544,1.3,606.28,605.51,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606751243,1.3,606.28,605.69,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606751842,0.28711924,606.27,605.69,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606752346,0.303,606.26,605.69,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606752545,0.303,606.26,604.91,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743606752546,0.303,606.26,605.85,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606753844,0.28712042,606.25,605.85,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606754444,0.28712042,606.25,605.77,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606755846,0.87540408,606.24,605.77,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606756040,0.28712042,606.25,605.77,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606756041,0.87540408,606.23,605.77,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606756240,0.28712042,606.25,605.77,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606756241,0.87540408,606.22,605.77,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606756444,0.87540408,606.24,605.77,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606756748,1.1552831,606.21,605.77,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606757341,1.1552831,606.22,605.77,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606757545,1.1552831,606.22,605.31,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743606757546,1.1552831,606.22,605.57,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606757741,1.22,606.23,605.57,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606759943,1.22,606.23,605.45,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606760851,0.28716307,606.22,605.45,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606762049,0.28716307,606.22,605.72,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606764153,0.28716307,606.22,605.7,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606765559,1.22,606.23,605.7,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606765957,1.22,606.23,605.59,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606766857,0.28713464,606.22,605.59,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606768160,0.28713464,606.22,605.72,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606768456,0.139,606.21,605.72,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606770661,0.139,606.21,605.84,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606773261,0.139,606.21,605.82,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606775064,0.139,606.21,605.8,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606776868,0.139,606.21,605.87,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606779869,0.139,606.21,605.89,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606780967,0.304,606.2,605.89,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606781966,0.304,606.2,605.64,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606781967,0.304,606.2,605.91,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606784173,0.304,606.2,605.83,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606785472,1.363,606.2,605.83,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606786870,1.363,606.2,605.92,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606789177,1.363,606.2,605.68,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606789178,1.363,606.2,605.91,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606792683,1.363,606.2,605.9,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606794480,1.363,606.2,606.06,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606797182,1.363,606.2,605.95,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606798686,1.363,606.2,605.88,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606799481,1.501,606.2,605.88,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606802986,1.501,606.2,605.89,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606805182,1.501,606.2,605.92,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606807590,1.501,606.2,605.95,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606809892,1.501,606.2,606.01,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606810293,0.442,606.2,606.01,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606815395,0.442,606.2,606.11,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606818095,0.442,606.2,605.75,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743606818096,0.442,606.2,606.03,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606821098,0.442,606.2,605.98,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606821999,0.88,606.26,605.98,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606823099,0.88,606.26,606.02,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606825405,0.88,606.26,606.1,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606827800,0.88,606.26,606.24,1.22051039]
["bitfinex-derivatives","BNBF0:USTF0",1743606833811,0.88,606.26,605.28,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743606833812,0.88,606.26,606.08,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606835912,0.442,606.27,606.08,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606838908,0.442,606.27,606.06,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606841414,0.442,606.27,606.07,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606843816,0.442,606.27,606.12,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606846925,0.442,606.27,606.07,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606849323,0.442,606.27,606.08,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606850220,0.304,606.27,606.08,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606851429,0.304,606.27,606.11,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606856231,0.304,606.27,606.2,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606858231,0.304,606.27,605.98,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606860933,0.304,606.27,606.03,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606863739,0.304,606.27,605.56,1.00600011]
["bitfinex-derivatives","BNBF0:USTF0",1743606863740,0.304,606.27,606.06,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606864339,0.871,606.36,606.06,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606865335,0.871,606.36,606.15,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606868038,0.871,606.36,606.29,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606869942,0.871,606.36,606.24,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606872145,0.871,606.36,606.22,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606874353,0.871,606.36,606.25,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606874750,0.733,606.36,606.25,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606875344,0.304,606.4,606.25,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606876245,0.304,606.4,606.26,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606883362,0.304,606.4,606.32,1.22304751]
["bitfinex-derivatives","BNBF0:USTF0",1743606885663,0.304,606.4,606.18,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606887266,0.304,606.4,606.25,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606888775,0.884,606.51,606.2,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606890371,0.884,606.51,606.38,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606892767,0.884,606.51,605.91,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743606892768,0.746,606.51,606.33,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606893975,0.746,606.51,605.92,1.00600011]
["bitfinex-derivatives","BNBF0:USTF0",1743606893976,0.746,606.51,606.34,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606895477,0.28692748,606.56,606.34,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606896276,0.28692748,606.56,606.28,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606896679,0.138,606.55,606.28,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606898077,0.915,606.54,606.28,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606898272,0.915,606.54,606.29,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606900580,0.915,606.54,606.44,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606903073,0.915,606.54,606.03,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606905579,0.915,606.54,606.27,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606907575,0.915,606.54,606.33,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606911979,0.915,606.54,606.47,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606913976,0.138,606.55,606.47,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606915790,0.304,606.63,606.47,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606917085,0.304,606.63,606.41,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606919595,0.304,606.63,606.38,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606921698,0.304,606.63,606.37,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606922092,0.888,606.66,606.37,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606924395,0.888,606.66,606.25,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606925198,0.305,606.65,606.25,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606926300,0.305,606.65,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743606927101,0.305,606.65,606.45,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606929401,0.305,606.65,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743606929402,0.305,606.65,606.36,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606930700,0.305,606.65,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743606931101,0.305,606.65,606.37,1.55322711]
["bitfinex-derivatives","BNBF0:USTF0",1743606931400,0.75,606.66,606.37,1.55322711]
["bitfinex-derivatives","BNBF0:USTF0",1743606932294,0.75,606.66,606.4,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606933696,0.138,606.65,606.4,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606934400,0.138,606.65,606.41,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606935401,0.138,606.65,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743606939500,0.138,606.65,606.51,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606939702,0.138,606.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743606942206,0.138,606.65,606.57,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606942812,0.138,606.65,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743606949812,0.138,606.65,606.62,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606951715,0.73,606.77,606.62,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606952320,0.73,606.77,606.64,1.22339549]
["bitfinex-derivatives","BNBF0:USTF0",1743606955614,0.73,606.77,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743606957312,0.73,606.77,606.7,1.21470505]
["bitfinex-derivatives","BNBF0:USTF0",1743606959719,0.73,606.77,606.71,1.21470505]
["bitfinex-derivatives","BNBF0:USTF0",1743606962816,0.73,606.77,606.72,1.21470505]
["bitfinex-derivatives","BNBF0:USTF0",1743606963420,0.138,606.89,606.72,1.21470505]
["bitfinex-derivatives","BNBF0:USTF0",1743606964616,0.138,606.89,606.75,1.21470505]
["bitfinex-derivatives","BNBF0:USTF0",1743606967014,0.082,607.29,606.62,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606967216,0.777,607.0,606.62,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743606969720,0.777,607.0,606.69,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606970526,0.138,606.99,606.69,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606973224,0.138,606.99,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743606973225,0.138,606.99,606.84,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606977919,0.138,606.99,606.81,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606979827,0.138,606.99,606.77,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606981727,0.138,606.99,606.61,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606984830,0.138,606.99,606.38,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606986133,0.28680334,606.98,606.38,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606986829,0.28680334,606.98,606.33,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606987727,0.138,606.99,606.33,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606988928,0.2867797,606.98,606.28,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606990633,0.138,606.99,606.28,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606991330,0.138,606.99,606.3,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606991533,0.862,606.98,606.3,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606991835,0.862,606.98,606.3,1.54775189]
["bitfinex-derivatives","BNBF0:USTF0",1743606993328,0.862,606.98,606.39,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743606995530,0.862,606.98,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743606997037,0.42481988,606.97,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743607002632,0.138,606.97,606.14,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607002831,0.138,606.97,606.08,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607003035,0.28686008,606.96,606.08,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607003433,0.28686008,606.96,606.08,1.54787163]
["bitfinex-derivatives","BNBF0:USTF0",1743607004035,0.28686008,606.96,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743607004636,0.28686008,606.96,606.31,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607007043,0.28686008,606.96,606.32,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607009141,0.28686008,606.96,606.35,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607010341,0.138,606.97,606.35,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607011051,0.138,606.97,606.4,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607013844,0.138,606.97,606.51,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607015347,0.738,606.96,606.51,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607016756,0.738,606.96,606.75,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607019461,0.738,606.96,606.74,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607021056,0.738,606.96,606.76,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607022559,0.738,606.96,606.77,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607024263,0.738,606.96,606.76,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607026464,0.738,606.96,606.68,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607028359,0.738,606.96,606.68,1.54754527]
["bitfinex-derivatives","BNBF0:USTF0",1743607028563,0.738,606.96,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743607036470,0.083,607.0,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743607036871,0.083,607.0,606.77,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607039368,0.083,607.0,606.82,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607042975,0.083,607.0,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743607042976,0.083,607.0,606.85,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607044882,0.083,607.0,606.9,1.21788219]
["bitfinex-derivatives","BNBF0:USTF0",1743607047185,0.083,607.0,606.9,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607050182,0.083,607.0,606.91,1.21638023]
["bitfinex-derivatives","BNBF0:USTF0",1743607051987,0.083,607.0,606.99,1.21638023]
["bitfinex-derivatives","BNBF0:USTF0",1743607052290,0.718,607.07,606.99,1.21638023]
["bitfinex-derivatives","BNBF0:USTF0",1743607054594,0.718,607.07,606.81,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607054987,0.801,607.07,606.81,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607056396,0.801,607.07,606.82,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607058502,0.801,607.07,607.06,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607059999,0.083,607.07,607.06,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607060600,0.083,607.07,607.05,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607062606,0.083,607.07,607.0,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607065007,0.083,607.07,606.9,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743607065008,0.083,607.07,606.83,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607066910,0.083,607.07,607.04,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607067107,0.792,607.25,607.04,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607068604,0.792,607.25,606.99,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607070609,0.083,607.24,607.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607074607,0.083,607.24,607.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607077416,0.083,607.24,607.03,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607079316,0.083,607.24,606.4,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743607079317,0.083,607.24,606.95,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607080917,1.066,607.23,606.95,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607081113,1.35256598,607.23,606.95,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607081319,1.35256598,607.23,606.94,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607083820,1.35256598,607.23,606.97,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607083821,1.066,607.23,606.97,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607085119,0.28661673,607.22,606.97,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607086719,1.066,607.23,606.97,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607087919,1.066,607.23,606.95,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607090426,1.066,607.23,607.14,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607092430,1.066,607.23,607.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607096032,1.066,607.23,606.87,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607098130,1.066,607.23,606.76,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607100629,1.066,607.23,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607101035,0.28662499,607.29,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607101633,0.083,607.39,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607101834,2.03359672,607.38,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607102130,0.28662027,607.28,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607102330,0.87674732,607.37,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607102331,1.1568494,607.37,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607102535,0.87666461,607.36,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607102835,0.87666461,607.35,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607103035,2.03351401,607.34,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607103237,2.03351401,607.33,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607103536,0.87666461,607.32,606.64,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607103730,0.87666461,607.32,606.17,1.23338807]
["bitfinex-derivatives","BNBF0:USTF0",1743607103731,0.87657679,607.31,606.62,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607103930,1.1568494,607.31,606.62,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607104131,1.81159122,607.3,606.62,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607104329,0.87648149,607.29,606.62,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607104530,0.87648149,607.28,606.62,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607104732,1.1568494,607.27,606.62,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607105537,1.1568494,607.26,606.62,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607105739,0.935,607.3,606.62,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607105937,0.87640608,607.29,606.62,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607106140,0.87640608,607.28,606.62,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607106335,0.87640608,607.27,606.62,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607106541,0.87640608,607.26,606.65,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607106840,2.03279596,607.25,606.65,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607107036,1.15638988,607.25,606.65,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607107238,1.15638988,607.24,606.65,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607107641,0.935,607.3,606.65,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607108640,0.935,607.3,606.57,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607109339,0.935,607.3,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607111642,0.935,607.3,606.83,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607112049,1.22163679,607.3,606.83,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607113748,0.935,607.3,606.74,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607115048,0.28661909,607.29,606.74,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607116247,0.28661909,607.29,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607116248,0.28661909,607.29,606.78,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607119049,0.28661909,607.29,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607119845,0.87604889,607.38,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607120046,0.28660139,607.3,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607120349,0.87604961,607.38,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607120649,1.15595454,607.37,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607120849,2.15695454,607.37,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607121046,1.28760139,607.37,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607121450,0.87609102,607.36,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607121646,2.25366666,607.35,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607121851,2.25366666,607.34,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607122050,2.25366666,607.33,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607122252,2.25366666,607.32,606.79,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607122552,2.25366666,607.31,606.77,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607122747,2.25366666,607.3,606.77,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607122949,2.25366666,607.29,606.77,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607123151,2.25366666,607.28,606.77,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607123353,0.87609102,607.27,606.77,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607123547,2.03226947,607.26,606.77,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607123746,0.87609102,607.25,606.77,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607123948,0.87609102,607.24,606.77,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607124147,0.87609102,607.23,606.77,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607124352,1.15617845,607.23,606.77,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607124753,1.15617845,607.22,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607125755,1.15617845,607.21,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607126359,1.15617845,607.2,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607126860,0.138,607.3,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607126861,1.15617845,607.19,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607127159,1.44288845,607.19,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607127560,1.15617845,607.18,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607127759,2.03181979,607.17,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607127963,0.87564134,607.16,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607128157,0.87564134,607.15,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743607128355,0.37071,607.19,606.49,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607128356,2.03181979,607.14,606.49,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607128559,1.15617845,607.13,606.49,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607128759,2.03181979,607.12,606.49,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607128956,0.87564134,607.11,606.49,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607129161,1.15617845,607.12,606.49,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607129162,0.87564134,607.1,606.49,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607129361,0.87564134,607.09,606.57,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607129564,0.87564134,607.08,606.57,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607129761,0.87564134,607.07,606.57,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607129958,0.87564134,607.06,606.57,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607130154,0.28675725,607.07,606.57,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607130361,1.15617845,607.05,606.57,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607130963,0.28675725,607.07,606.57,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607131657,0.87461039,607.15,606.57,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607131859,0.87461039,607.14,606.57,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607132061,0.2867478,607.06,606.57,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607132258,0.87461039,607.12,606.49,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607132460,0.87461039,607.11,606.49,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607132764,1.15402723,607.11,606.49,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607133063,0.28673953,607.1,606.49,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607134362,0.28673953,607.1,606.43,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607134761,0.87461039,607.14,606.43,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607135097,0.28675607,607.09,606.43,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607136066,0.28675607,607.09,606.41,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607137866,0.87461039,607.16,606.41,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607138067,0.28675489,607.08,606.41,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607138468,0.87461039,607.13,606.41,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607138669,0.87461039,607.12,606.41,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607138865,0.87461039,607.11,606.34,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607139070,0.87461039,607.1,606.34,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607139370,1.15288129,607.09,606.34,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607139972,1.15288129,607.08,606.34,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607140366,0.87461039,607.07,606.34,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607140668,0.87461039,607.06,606.34,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607140867,0.87461039,607.06,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607140868,0.87461039,607.05,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607141465,1.15288129,607.04,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607141668,0.87461039,607.03,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607141866,1.15288129,607.02,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607142272,0.87293883,607.02,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607142465,1.15288129,607.11,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607142466,0.87293883,607.1,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607142671,1.15288129,607.09,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607142871,0.87293883,607.08,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607143071,0.87293883,607.08,606.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607143266,0.87293883,607.07,606.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607143467,0.87293883,607.06,606.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607143671,0.87293883,607.05,606.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607143974,2.02582012,607.04,606.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607144268,0.87240833,607.03,606.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607144668,1.15288129,607.02,606.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607145070,2.02528962,607.03,606.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607145569,1.15288129,607.02,606.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607146073,0.87240833,607.02,606.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607146474,0.87240833,607.01,606.1,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607146670,1.15288129,607.01,606.1,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607146973,0.87240833,607.0,606.1,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607147175,0.87240833,606.99,606.1,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607147474,1.43973546,607.0,606.1,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607147674,0.28685417,607.0,606.1,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607148272,1.15846225,607.0,606.1,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607148470,0.87160808,606.99,606.1,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607148672,1.15846225,607.0,606.1,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607149073,2.31134354,607.0,606.1,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607149275,1.43973546,607.0,606.1,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607149868,0.87160808,607.01,606.07,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607150075,0.87160808,607.0,606.07,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607150277,0.87160808,607.02,606.07,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607150468,0.87160808,607.01,606.07,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607151074,0.28686008,607.0,606.07,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607151277,0.87160808,606.99,606.07,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607151678,1.15288129,606.98,606.07,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607152083,1.15288129,606.99,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607152382,0.87160808,606.98,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607152577,2.02448937,606.97,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607152886,0.87160808,606.96,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607153077,0.87160808,606.95,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607153276,0.87160808,606.94,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607153479,0.87160808,606.93,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607153674,1.15288129,606.93,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607153884,2.02448937,606.93,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607154083,1.15288129,606.93,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607154285,2.02448937,606.93,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607154584,0.87160808,606.92,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607154783,0.87160808,606.91,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607154977,0.87160808,606.9,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607155282,0.87160808,606.89,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607155480,2.02448937,606.88,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607155682,0.87160808,606.87,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607155882,0.87160808,606.86,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607156078,0.87160808,606.85,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607156276,0.87160808,606.84,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607156476,2.02448937,606.85,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607156979,0.87160808,606.85,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607157585,0.87160808,606.84,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607157777,0.87160808,606.83,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607157981,0.87160808,606.82,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607158277,1.15288129,606.83,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607158278,0.87160808,606.81,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607158477,1.15288129,606.83,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607158478,0.87160808,606.8,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607158689,0.87160808,606.79,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607158987,0.87160808,606.78,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607159182,0.28695588,606.79,606.01,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607159883,0.28695588,606.79,606.07,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607161683,0.138,606.78,606.07,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607161879,0.138,606.78,606.05,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607162083,0.42490265,606.78,606.05,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607164688,0.138,606.78,606.05,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607165283,0.28692039,606.77,606.05,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607166091,0.28692039,606.77,606.03,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607167784,0.28692039,606.77,605.99,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607168892,1.15657633,606.77,605.99,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607169193,0.787,606.76,605.99,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607169890,0.787,606.76,606.05,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607171190,0.28691093,606.75,606.05,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607171990,0.28691093,606.75,606.18,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607173787,0.787,606.76,606.18,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607174094,0.28689082,606.74,606.18,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607174294,0.28689082,606.74,606.15,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607177195,0.28689082,606.74,605.93,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607177196,0.28689082,606.74,606.17,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607179895,0.787,606.76,606.17,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607180091,0.28690146,606.73,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607182692,0.787,606.76,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607183094,0.28691447,606.72,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607185397,0.28691447,606.72,606.19,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607185796,0.787,606.76,606.19,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607185999,0.28692985,606.71,606.19,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607187100,0.28692985,606.71,605.59,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743607187101,0.28692985,606.71,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607189493,0.87488205,606.7,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607189698,0.87488205,606.7,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607189699,0.87488205,606.69,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607189900,0.87488205,606.68,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607190097,1.1543811,606.68,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607190302,0.87492805,606.67,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607190498,0.138,606.67,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607190698,1.1543811,606.66,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607191297,0.138,606.67,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607192097,0.28691566,606.66,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607192904,0.28691566,606.66,606.19,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607194603,0.28691566,606.66,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607194799,0.138,606.67,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607195200,0.28691447,606.65,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607196906,0.28691447,606.65,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607197804,0.138,606.67,606.24,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607198603,1.15658558,606.66,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607198907,1.023,606.65,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607199107,0.87654359,606.64,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607199307,0.87656875,606.63,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607199505,0.87656875,606.62,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607199702,0.87656875,606.61,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607199901,1.15658558,606.63,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607200108,0.87677996,606.62,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607200303,0.87677996,606.61,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607200503,1.15658558,606.61,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607200904,1.023,606.65,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607201106,0.28695588,606.6,606.2,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607201304,0.28695588,606.6,606.17,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607202108,0.084,606.59,606.17,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607203112,0.87704187,606.58,606.17,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607203309,0.8771238,606.57,606.17,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607203609,0.8771238,606.56,606.17,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607203811,1.15728472,606.57,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607203812,0.8771238,606.55,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607204108,2.03440852,606.54,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607204308,0.8771238,606.53,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607204510,0.8771238,606.52,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607204710,2.03440852,606.51,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607204904,0.8771238,606.5,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607205106,0.8771238,606.49,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607205302,1.15728472,606.49,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607205704,0.87700356,606.48,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607205910,0.87700356,606.47,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607206111,0.87700356,606.46,606.16,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607206409,1.15728472,606.48,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607206410,0.87700356,606.45,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607206604,0.87692227,606.44,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607206805,0.87692227,606.43,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607207009,2.03420699,606.42,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607207205,0.87692227,606.41,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607207409,1.15728472,606.42,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607207706,2.78173334,606.52,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607207911,3.65843675,606.51,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607208103,3.65843675,606.5,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607208306,0.87670341,606.49,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607208610,0.87670341,606.48,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607208809,0.87670341,606.47,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607209011,1.15693656,606.48,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607209504,1.15693656,606.47,606.0,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607209910,0.28699374,606.55,605.89,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607211621,1.023,606.65,605.89,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607212215,1.023,606.65,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743607213021,1.023,606.65,605.99,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607213222,0.28696416,606.58,605.99,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607213421,0.42496416,606.58,605.99,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607214723,0.138,606.58,605.99,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607215925,0.138,606.58,606.03,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607219523,0.138,606.58,606.27,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607221925,0.138,606.58,606.04,1.55018455]
["bitfinex-derivatives","BNBF0:USTF0",1743607221926,0.138,606.58,606.25,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607224523,0.138,606.58,606.21,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607227531,0.138,606.58,606.14,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607229531,1.017,606.58,606.14,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607230132,1.017,606.58,606.19,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607233635,1.017,606.58,606.14,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607236430,1.017,606.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743607237338,1.30396534,606.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743607237539,1.30396534,606.58,605.95,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607238431,1.30396534,606.58,598.77,9.71768293]
["bitfinex-derivatives","BNBF0:USTF0",1743607238432,1.30396534,606.58,605.94,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607239935,1.017,606.58,605.94,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607241035,1.017,606.58,605.24,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743607241036,1.017,606.58,605.6,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607241240,0.28698546,606.57,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743607242748,0.879,606.58,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743607243140,0.2870257,606.56,605.86,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607244836,0.138,606.55,605.86,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607245038,0.138,606.55,605.93,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607247437,0.138,606.55,605.98,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607248840,0.138,606.55,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743607250147,0.138,606.55,606.17,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607252349,0.138,606.55,606.23,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607254861,0.138,606.55,606.03,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607255157,0.138,606.55,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743607256859,0.084,606.54,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743607257252,0.084,606.54,606.09,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607257552,0.703,606.53,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743607259756,0.703,606.53,606.44,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607261862,0.703,606.53,606.45,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607264061,0.703,606.53,606.4,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607265763,0.703,606.53,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743607267161,0.703,606.53,606.45,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607269967,0.703,606.53,606.43,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607271074,0.703,606.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743607287581,0.084,606.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743607288783,0.084,606.54,606.46,1.22029136]
["bitfinex-derivatives","BNBF0:USTF0",1743607290880,0.084,606.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743607292790,0.138,606.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743607295393,0.138,606.66,606.47,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607296289,0.084,606.69,606.47,1.22017333]
["bitfinex-derivatives","BNBF0:USTF0",1743607298094,0.084,606.69,606.55,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743607298392,0.084,606.69,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743607300394,0.084,606.69,606.63,1.21506698]
["bitfinex-derivatives","BNBF0:USTF0",1743607302290,0.084,606.69,606.59,1.21506698]
["bitfinex-derivatives","BNBF0:USTF0",1743607305302,0.084,606.69,606.57,0.99998658]
["bitfinex-derivatives","BNBF0:USTF0",1743607305303,0.084,606.69,606.64,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607307699,0.084,606.69,606.63,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607310606,0.084,606.69,606.54,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607312899,0.084,606.69,606.49,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607315301,0.084,606.69,606.3,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607317708,0.084,606.69,606.23,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607319811,0.084,606.69,606.2,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607322312,0.084,606.69,606.08,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607325512,0.084,606.69,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607325713,0.084,606.69,606.02,1.54651063]
["bitfinex-derivatives","BNBF0:USTF0",1743607326905,0.779,606.69,606.02,1.54651063]
["bitfinex-derivatives","BNBF0:USTF0",1743607327305,0.695,606.69,606.02,1.54651063]
["bitfinex-derivatives","BNBF0:USTF0",1743607327713,0.695,606.69,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743607331813,0.695,606.69,605.86,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607332514,1.56820518,606.69,605.86,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607332714,0.87320518,606.68,605.78,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607333215,1.29923561,606.67,605.78,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607333414,0.42603043,606.67,605.78,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607335415,0.42603043,606.67,605.6,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607335416,0.42603043,606.67,605.62,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607335716,0.42603043,606.67,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743607337218,0.42603043,606.67,605.71,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607337517,0.42603043,606.67,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743607338912,0.139,606.67,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743607339823,0.139,606.67,605.85,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607340224,0.28700439,606.66,605.85,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607341718,0.28700439,606.66,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607342022,1.15658178,606.66,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607342223,0.86957739,606.65,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607342425,0.86957739,606.64,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607342621,0.86957739,606.63,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607342923,0.86957739,606.62,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607343126,0.86957739,606.64,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607343325,0.86957739,606.63,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607343527,0.86957739,606.62,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607343726,0.86957739,606.65,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607343922,0.86957739,606.64,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607344121,1.15658178,606.66,605.84,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607344322,1.15658178,606.66,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743607344323,0.28700439,606.66,605.75,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607345022,0.139,606.67,605.75,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607345426,0.28699729,606.65,605.75,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607346423,0.706,606.64,605.77,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607347826,0.706,606.64,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743607348328,0.28698191,606.63,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743607349234,0.28698191,606.63,605.78,1.54664138]
["bitfinex-derivatives","BNBF0:USTF0",1743607351428,0.28698191,606.63,605.92,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607354434,0.28698191,606.63,605.9,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607356740,0.28698191,606.63,605.99,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607356939,0.706,606.64,605.99,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607357142,0.28699256,606.62,605.99,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607358242,0.28699256,606.62,605.93,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607359939,0.706,606.64,605.93,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607360137,0.706,606.64,606.03,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607361343,0.28696771,606.63,606.03,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607362040,0.28696771,606.63,606.17,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607362943,0.706,606.64,606.17,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607364443,0.42596061,606.63,606.17,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607366041,0.139,606.63,606.17,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607366240,0.28696061,606.62,606.14,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607368946,0.139,606.63,606.14,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607369147,0.28696416,606.61,606.14,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607372048,0.139,606.63,606.14,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607372248,0.28693813,606.6,606.14,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607373247,0.28693813,606.6,606.16,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607373444,0.724,606.59,606.16,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607375450,0.724,606.59,606.2,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607376349,0.28694405,606.58,606.2,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607377950,0.724,606.59,606.2,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607378245,0.724,606.59,605.98,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607378246,0.28694405,606.57,606.22,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607380850,0.724,606.59,606.22,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607381244,0.724,606.59,605.79,1.0034784]
["bitfinex-derivatives","BNBF0:USTF0",1743607381245,0.28695824,606.56,606.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607383347,0.28695824,606.56,606.22,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607383952,0.724,606.59,606.22,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607384255,0.28695351,606.55,606.22,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607386055,0.28695351,606.55,606.27,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607386946,2.7849773,606.84,606.27,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607387151,0.28691211,606.54,606.27,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607387550,2.7849773,606.81,606.27,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607387754,3.66308568,606.8,606.27,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607388056,4.82207407,606.79,606.27,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607388254,3.66342778,606.78,606.27,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607388453,3.66342778,606.77,606.27,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607388652,4.82207407,606.76,606.27,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607388851,0.28691802,606.79,606.27,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607388852,4.82207407,606.75,606.27,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607389053,3.66342778,606.74,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607389252,3.66342778,606.73,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607389452,3.66392592,606.72,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607389654,3.66392592,606.71,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607389854,4.82257221,606.7,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607390049,3.66392592,606.69,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607390249,3.66392592,606.68,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607390454,3.66392592,606.67,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607390655,3.66392592,606.67,606.15,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607390656,1.38036737,606.66,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607390850,3.66392592,606.65,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607391051,0.87829175,606.65,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607391355,3.41764769,606.64,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607391551,4.82297022,606.63,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607391756,2.2590014,606.62,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607391958,0.87829175,606.61,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607392152,0.87829175,606.6,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607392456,0.87829175,606.59,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607392757,2.03693804,606.58,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607392958,0.87829175,606.57,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607393149,1.15864629,606.58,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607393356,0.964,606.7,606.23,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607393357,0.28694286,606.57,606.23,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607396058,2.78655224,606.67,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607396255,3.66505224,606.66,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607396454,2.25945398,606.65,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607396657,1.15919502,606.66,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607396658,0.8785,606.64,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607396850,0.8785,606.63,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607397055,0.8785,606.62,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607397357,0.8785,606.61,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607397555,1.44613315,606.63,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607397556,2.03769502,606.6,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607397755,0.8785,606.59,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607397954,2.03769502,606.58,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607398154,0.8785,606.57,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607398354,0.8785,606.56,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607398553,1.15919502,606.56,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607399151,0.28695706,606.55,606.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607400957,0.28695706,606.55,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607402055,0.964,606.7,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607402455,0.87845986,606.69,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607402654,0.87845986,606.68,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607402861,0.87845986,606.67,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607403059,1.15934309,606.69,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607403261,0.28688254,606.69,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607403460,0.42588254,606.69,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607404961,0.139,606.69,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607406463,0.139,606.69,606.31,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607408862,0.139,606.69,606.39,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607410758,0.139,606.69,606.33,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607412466,0.139,606.69,606.32,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607414970,0.139,606.69,606.24,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607415770,0.879,606.69,606.24,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607416771,1.15667894,606.68,606.24,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607416967,0.87662672,606.67,606.24,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607417169,0.28693813,606.67,606.24,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607417467,0.28693813,606.67,606.19,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607417468,1.15667894,606.66,606.19,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607419973,0.74,606.69,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607420176,0.87668596,606.68,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607420376,0.74,606.69,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607420572,0.87670885,606.68,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607420773,1.15681194,606.68,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607421376,1.44376427,606.67,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607421576,1.58276427,606.67,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607422172,1.15681194,606.66,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607422975,0.139,606.67,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607423278,0.87680907,606.66,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607423578,0.139,606.67,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607424175,0.139,606.67,605.98,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607424176,1.44386045,606.66,605.98,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607424677,0.28695588,606.66,605.98,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607425877,0.139,606.67,605.98,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607426374,0.139,606.67,605.97,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607427176,0.28696179,606.66,605.97,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607428881,0.139,606.67,605.97,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607429081,0.139,606.67,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607429281,0.28696179,606.65,606.02,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607431777,0.28696179,606.65,606.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607431981,0.139,606.67,606.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607432182,0.28692748,606.65,606.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607434086,0.28692748,606.65,606.09,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607434988,0.139,606.67,606.09,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607435283,0.28691921,606.65,606.09,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607436580,0.28691921,606.65,606.08,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607437985,0.139,606.67,606.08,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607438184,0.28694641,606.64,606.08,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607438888,0.28694641,606.64,605.82,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607438889,0.28694641,606.64,606.04,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607439482,0.8770497,606.63,606.04,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607439682,0.87706991,606.62,606.04,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607439882,0.87706991,606.61,606.04,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607440086,0.87710838,606.6,606.04,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607440287,0.87710838,606.59,606.04,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607440488,0.87710838,606.58,606.04,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607440688,1.15731362,606.59,606.04,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607440689,0.87710838,606.57,606.04,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607440889,1.15731362,606.59,606.04,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607441188,1.15731362,606.57,606.03,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607441584,0.139,606.67,606.03,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607441585,1.15731362,606.56,606.03,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607442289,0.28700084,606.55,606.03,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607442685,1.15721027,606.54,606.03,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607443390,0.28700084,606.55,606.03,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607443590,0.28700084,606.55,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607443886,1.378496,606.66,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607444091,2.25542542,606.65,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607444390,0.28700439,606.54,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607444588,1.378496,606.63,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607444785,0.8768923,606.62,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607444988,0.8768923,606.61,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607445188,0.8768923,606.6,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607445386,0.8768923,606.59,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607445591,0.8768923,606.58,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607445791,0.8768923,606.57,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607445993,2.25525328,606.56,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607446193,2.25525328,606.55,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607446394,3.65845327,606.54,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607446591,3.65845327,606.53,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607446788,3.65819089,606.52,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607446994,3.65819089,606.51,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607447188,3.65819089,606.5,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607447391,3.65819089,606.49,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607447591,3.65819089,606.48,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607447788,3.65819089,606.47,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607447992,3.65819089,606.46,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607448191,2.25521864,606.45,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607448388,0.87685766,606.44,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607448589,0.87685766,606.43,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607448791,0.87685766,606.42,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607448991,0.87685766,606.41,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607449291,0.87685766,606.4,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607449496,0.87685766,606.39,605.87,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607449692,0.87685766,606.38,605.76,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607449891,2.2537652,606.37,605.76,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607450091,2.2537652,606.36,605.76,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607450295,2.03388947,606.35,605.76,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607450590,0.87685766,606.34,605.76,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607450901,2.03388947,606.33,605.76,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607451201,0.87685766,606.32,605.76,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607451402,0.87685766,606.31,605.76,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607451597,0.87685766,606.3,605.76,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607451798,0.87685766,606.29,605.76,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607451998,1.15703181,606.29,605.76,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607452204,1.15703181,606.29,605.35,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607452205,2.03388947,606.29,605.35,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607452401,1.15703181,606.29,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743607452800,1.15703181,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743607453196,0.28717966,606.27,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743607454305,0.28717966,606.27,605.38,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607454505,0.28717966,606.27,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607455801,0.87685766,606.26,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607455998,0.87685766,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607456207,1.16406813,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607456510,0.28721047,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607457904,0.28721047,606.25,605.43,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607458907,2.03388947,606.35,605.43,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607459103,0.87685766,606.34,605.43,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607459304,0.2871998,606.24,605.43,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607459508,0.87685766,606.32,605.43,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607459908,2.03388947,606.31,605.43,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607460107,0.87157139,606.3,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607460305,0.87157139,606.29,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607460510,2.0286032,606.29,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607460710,0.87157139,606.28,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607461011,0.87157139,606.27,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607461211,0.87157139,606.26,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607461410,0.87157139,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607461606,0.87157139,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607461911,0.87157139,606.23,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607462111,0.87157139,606.22,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607462311,0.87157139,606.21,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607462507,0.87157139,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607462712,0.87157139,606.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607462909,0.87157139,606.18,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607463113,0.87042427,606.17,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607463312,0.87042427,606.16,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607463508,0.87042427,606.15,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607463716,0.87042427,606.14,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607463909,0.87042427,606.13,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607464111,0.87042427,606.12,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607464312,0.87042427,606.11,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607464616,0.87042427,606.1,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607464814,0.139,606.1,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607465010,0.87042427,606.09,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607465213,2.02745608,606.08,605.26,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607465415,2.02745608,606.08,605.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607465416,0.87042427,606.07,605.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607465715,0.87042427,606.06,605.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607465911,0.87042427,606.05,605.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607466115,0.93,606.07,605.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607466116,0.87042427,606.04,605.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607466318,0.87042427,606.03,605.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607466515,0.87042427,606.02,605.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607466816,0.87042427,606.01,605.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607467017,0.87042427,606.0,605.01,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607467318,0.87042427,605.99,604.91,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607467514,0.87042427,605.98,604.91,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607467714,1.15703181,605.99,604.91,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607467915,0.86853227,605.98,604.91,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607468214,0.86853227,605.97,604.91,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607468517,0.86853227,605.96,604.91,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607468811,1.4444356,605.97,604.91,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607468812,0.86853227,605.95,604.91,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607469016,0.86853227,605.94,604.91,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607469215,0.86853227,605.94,604.36,1.48462138]
["bitfinex-derivatives","BNBF0:USTF0",1743607469216,0.86853227,605.93,604.55,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607469414,0.86853227,605.92,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743607469712,0.86853227,605.91,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743607469918,0.86853227,605.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743607470220,1.19862519,605.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743607470414,1.19863063,605.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743607470617,0.86853227,605.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743607470813,2.35567334,605.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743607471017,1.19864698,605.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743607471318,2.02556408,605.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743607471518,0.86853227,605.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743607471718,0.86853227,605.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743607472019,0.86853227,605.81,604.78,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607472316,0.86853227,605.84,604.78,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607472519,0.86853227,605.84,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607473521,0.86588005,605.84,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607474315,0.61761585,605.85,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607474817,0.86588005,605.84,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607475023,0.86588005,605.83,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607475215,0.86588005,605.82,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607475416,0.61761585,605.85,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607476021,0.86526255,605.84,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607476216,0.86526255,605.83,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607476422,0.86526255,605.84,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607476720,0.86526255,605.83,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607476918,0.61761585,605.85,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607476919,0.86526255,605.84,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607477123,0.86526255,605.83,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607477318,0.28745364,605.82,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607480128,0.33011471,605.85,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607480420,0.28745364,605.81,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607482627,0.28745364,605.81,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607483226,0.86396927,605.8,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607483426,0.28745364,605.81,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607483427,0.86396927,605.79,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607483627,0.86396927,605.8,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607484027,0.28745364,605.81,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607484227,0.86396927,605.8,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607484623,0.86396927,605.79,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607484825,0.86396927,605.78,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607485028,0.86396927,605.77,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607485222,0.86396927,605.8,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607485427,0.86396927,605.79,604.8,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607485728,0.86396927,605.78,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607485926,0.86396927,605.8,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607486126,0.86396927,605.79,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607486428,0.28747739,605.77,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607486626,0.86355149,605.76,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607487025,0.86356062,605.76,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607487422,1.014,605.75,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607488423,1.87756062,605.75,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607488628,1.014,605.75,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607492225,0.28747382,605.74,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743607494726,0.28747382,605.74,604.85,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607495031,1.014,605.75,604.85,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607495227,0.28745364,605.73,604.85,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607495826,0.28745364,605.73,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743607496827,0.28745364,605.73,604.95,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607498030,1.014,605.75,604.95,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607498226,0.28741209,605.72,604.95,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607499325,0.28741209,605.72,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743607499529,0.28741209,605.72,605.11,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607500933,0.139,605.74,605.11,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607502234,0.28736937,605.73,605.18,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607503533,0.139,605.74,605.18,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607504543,0.139,605.74,605.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607505940,0.707,605.73,605.28,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607506434,0.707,605.73,605.53,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607508035,0.707,605.73,605.01,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743607508036,0.707,605.73,605.49,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607510441,0.707,605.73,605.02,1.00521825]
["bitfinex-derivatives","BNBF0:USTF0",1743607510442,0.707,605.73,605.48,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607512645,0.707,605.73,605.5,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607515844,0.707,605.73,605.36,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607516045,0.707,605.73,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743607519050,0.139,605.74,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743607522947,0.636,605.73,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743607528357,0.139,605.72,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743607529467,0.139,605.72,605.41,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607531168,0.139,605.72,605.43,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607533172,0.139,605.72,605.54,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607535372,0.139,605.72,605.52,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607537271,0.139,605.72,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743607537272,0.139,605.72,605.58,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607538773,0.139,605.72,605.67,1.21648852]
["bitfinex-derivatives","BNBF0:USTF0",1743607540669,0.139,605.72,605.55,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607543078,0.139,605.72,605.53,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607545181,0.139,605.72,605.59,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607547781,0.139,605.72,605.6,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607549377,0.139,605.72,605.59,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607553782,0.139,605.72,605.67,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607556388,0.906,605.85,605.67,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607556788,0.906,605.85,605.4,1.00373914]
["bitfinex-derivatives","BNBF0:USTF0",1743607556789,0.906,605.85,605.69,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607559190,0.906,605.85,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607560898,0.906,605.85,605.6,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607562593,0.906,605.85,605.55,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607565600,0.906,605.85,605.53,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607567094,0.906,605.85,605.63,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607569507,0.906,605.85,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607570510,0.139,606.0,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607571502,0.139,606.0,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607575210,0.139,606.0,605.55,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607576406,0.28722943,605.99,605.55,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607577310,0.28722943,605.99,605.54,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607579013,0.139,606.0,605.54,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607579213,0.139,606.0,605.5,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607580411,0.28723536,605.99,605.5,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607580609,0.139,606.0,605.5,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607582510,0.139,606.0,605.51,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607583308,0.984,606.03,605.51,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607584817,0.984,606.03,605.68,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607585908,0.139,606.02,605.68,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607586711,0.139,606.02,605.67,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607589517,0.139,606.02,605.77,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607591315,0.94,606.02,605.77,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607591916,0.94,606.02,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607591917,0.94,606.02,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607593616,0.94,606.02,605.88,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607596618,0.94,606.02,605.91,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607599626,0.94,606.02,605.79,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607603736,0.94,606.02,605.85,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607608536,0.94,606.02,605.39,1.81498692]
["bitfinex-derivatives","BNBF0:USTF0",1743607608537,0.94,606.02,605.63,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607610737,0.94,606.02,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743607610738,0.94,606.02,605.52,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607610942,0.801,606.02,605.52,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607611342,0.28715714,606.24,605.52,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607612145,0.87441193,606.53,605.52,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607612348,0.28710739,606.24,605.52,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607612747,0.87441193,606.5,605.52,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607612945,0.87441193,606.49,605.69,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607613146,2.02934197,606.49,605.69,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607613346,1.15501686,606.49,605.69,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607613742,1.29401686,606.48,605.69,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607613948,1.58111123,606.48,605.69,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607614351,1.15501686,606.47,605.69,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607614748,1.15501686,606.46,605.69,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607615250,0.744,606.45,605.73,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607615453,2.02931359,606.44,605.73,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607615849,1.15501686,606.43,605.73,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607616645,1.15501686,606.42,605.73,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607617453,1.0310991,606.45,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607618047,1.61829673,606.45,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607618250,1.15501686,606.44,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607618448,1.44211715,606.44,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607618649,0.87429673,606.43,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607618955,0.87441106,606.42,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607619155,1.44211715,606.44,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607619156,2.02942792,606.41,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607619351,0.87441106,606.4,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607619549,0.87441106,606.39,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607619752,0.87441106,606.4,605.81,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607619952,2.02942792,606.39,605.81,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607620155,1.15501686,606.39,605.81,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607620455,1.15501686,606.38,605.81,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607621254,0.28710029,606.44,605.81,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607621649,0.87441106,606.43,605.81,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607621850,2.02942792,606.42,605.81,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607622158,2.02942792,606.43,605.81,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607622351,0.87441106,606.42,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607622548,0.87441106,606.41,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607622751,1.15501686,606.42,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607622954,0.87500702,606.41,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607623152,0.87500702,606.4,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607623457,0.87500702,606.39,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607623654,0.87500702,606.38,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607623851,0.87500702,606.37,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607624054,0.87517901,606.38,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607624253,0.28710621,606.37,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607624455,0.28710621,606.37,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607624456,1.44212307,606.37,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607624858,1.15501686,606.36,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607625761,0.28710621,606.37,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607627461,0.28710621,606.37,605.85,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607629465,0.28710621,606.37,605.64,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607629466,0.28710621,606.37,605.97,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607630066,0.744,606.45,605.97,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607631368,0.28703043,606.44,605.97,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607633169,0.744,606.45,605.97,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607633467,0.28702333,606.43,605.97,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607634371,0.28702333,606.43,605.99,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607635965,0.744,606.45,605.99,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607636471,0.2870328,606.42,605.98,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607639071,0.744,606.45,606.02,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607639474,0.28703398,606.41,606.02,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607640879,0.28703398,606.41,606.03,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607641275,0.139,606.4,606.03,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607642670,0.139,606.4,606.07,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607643278,1.108,606.39,606.07,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607645477,1.108,606.39,605.9,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607646375,0.28706713,606.38,605.9,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607647176,2.03560163,606.37,605.9,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607647478,0.87760481,606.36,605.9,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607647678,0.87766108,606.35,605.9,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607647878,1.15799682,606.36,605.9,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607647879,0.87766108,606.34,605.9,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607648080,1.108,606.39,605.9,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607648381,0.28708963,606.33,605.9,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607649891,0.28708963,606.33,605.93,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607651184,1.108,606.39,605.93,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607651584,1.108,606.39,605.88,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607652284,0.2870695,606.38,605.88,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607653690,0.2870695,606.38,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607653985,2.03603865,606.37,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607654191,0.87777138,606.36,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607654388,0.87782139,606.35,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607654590,2.036093,606.34,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607654782,0.87782573,606.33,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607654984,0.87782441,606.32,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607655184,0.87782441,606.31,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607655388,0.87788035,606.3,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607655589,1.15826727,606.3,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607655989,0.28707542,606.36,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607656189,0.87779127,606.35,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607656390,0.87779127,606.34,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607656586,2.03604385,606.33,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607656890,0.87779127,606.32,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607657087,1.15825258,606.32,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607657290,0.28710976,606.31,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607657491,1.44536234,606.31,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607658192,0.28710976,606.31,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607658393,1.078,606.3,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607662489,0.28711331,606.28,605.8,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607663088,1.078,606.3,605.8,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607663492,2.03598245,606.29,605.8,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607663695,0.87781294,606.28,605.8,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607663901,1.15822007,606.29,605.8,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607663902,0.87781294,606.27,605.8,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607664197,0.87781294,606.26,605.79,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607664395,0.87781294,606.25,605.79,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607664590,1.15822007,606.25,605.79,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607664794,1.15822007,606.24,605.79,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607664995,0.2871453,606.26,605.79,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607667095,0.2871453,606.26,605.7,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607669094,0.2871453,606.26,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607669498,1.15815043,606.25,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607669901,0.2871453,606.26,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607670599,1.15806723,606.25,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607670800,0.139,606.25,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607671396,0.139,606.25,605.42,1.00445517]
["bitfinex-derivatives","BNBF0:USTF0",1743607671397,0.139,606.25,605.73,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607672401,0.28712397,606.24,605.73,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607673399,0.87747443,606.23,605.73,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607673601,0.87750455,606.22,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607673806,0.87750455,606.21,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607674003,0.87750455,606.2,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607674197,1.15786713,606.22,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607674398,1.15786713,606.19,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607674804,0.28712397,606.24,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607675005,0.87735742,606.23,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607675207,0.139,606.25,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607675406,0.2871299,606.23,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607675601,0.2871299,606.23,605.66,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607677303,1.017,606.22,605.66,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607678209,1.017,606.22,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607678210,1.017,606.22,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607678403,0.28714885,606.21,605.72,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607679705,0.28714885,606.21,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607680107,1.017,606.22,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607682510,1.017,606.22,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607684319,1.017,606.22,606.19,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607688423,1.017,606.22,605.74,2.52591833]
["bitfinex-derivatives","BNBF0:USTF0",1743607688424,1.017,606.22,606.13,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607691130,1.017,606.22,605.77,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607693427,1.017,606.22,605.85,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607694732,1.017,606.22,605.94,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607696331,1.017,606.22,605.87,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607697229,0.139,606.38,605.87,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607698633,0.139,606.38,605.85,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607700138,0.952,606.37,605.85,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607702838,0.952,606.37,605.56,1.21506698]
["bitfinex-derivatives","BNBF0:USTF0",1743607702839,0.952,606.37,605.9,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607705034,0.952,606.37,605.89,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607710842,0.952,606.37,605.42,1.00153267]
["bitfinex-derivatives","BNBF0:USTF0",1743607710843,0.952,606.37,605.93,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607712140,0.139,606.38,605.93,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607713543,0.139,606.38,606.04,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607714944,1.063,606.37,606.04,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607715444,1.063,606.37,606.11,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607716939,1.063,606.37,605.55,1.00153267]
["bitfinex-derivatives","BNBF0:USTF0",1743607716940,1.063,606.37,606.17,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607719344,1.063,606.37,606.25,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607722355,1.063,606.37,606.22,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607725254,1.063,606.37,606.09,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607726051,0.139,606.5,606.09,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607726452,0.28701859,606.43,606.09,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607728660,0.28701859,606.43,606.02,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607729060,0.807,606.42,606.02,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607729558,1.09400676,606.42,606.02,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607731157,1.09400676,606.42,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607732057,0.807,606.42,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607732660,0.28705292,606.41,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607733259,0.87516526,606.4,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607733555,2.02766093,606.39,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607733760,0.87516526,606.38,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607733955,0.87516526,606.37,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607734260,1.15249567,606.38,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607734461,0.87553947,606.37,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607734657,0.87553947,606.36,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607734857,1.15249567,606.38,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607735157,0.8755494,606.37,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607735453,0.8755494,606.36,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607735654,0.8755494,606.35,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607735856,0.8755494,606.34,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607736052,0.8755494,606.33,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607736263,0.28705292,606.41,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607736560,0.87548671,606.4,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607736759,0.87548671,606.39,606.05,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607736963,0.28705292,606.41,605.77,1.21506698]
["bitfinex-derivatives","BNBF0:USTF0",1743607736964,0.87548671,606.38,605.98,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607737160,0.87548671,606.37,605.98,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607737360,0.87548671,606.36,605.98,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607737560,0.87548671,606.35,605.98,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607737761,0.87548671,606.34,605.98,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607737959,0.87548671,606.33,605.98,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607738162,0.807,606.42,605.98,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607738462,0.87556374,606.41,605.98,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607738661,0.28709081,606.32,605.98,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607738862,0.28709081,606.32,605.64,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607739162,0.87577916,606.38,605.64,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607739458,0.807,606.42,605.64,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607740060,0.807,606.42,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743607741163,0.87587457,606.41,605.71,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607741357,0.87587457,606.4,605.71,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607741563,0.28711568,606.41,605.71,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607742361,1.15544417,606.33,605.71,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607743067,0.28711568,606.41,605.71,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607743361,0.807,606.42,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607744365,0.28708371,606.41,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607744967,0.807,606.42,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607745869,0.807,606.42,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607746971,0.87560348,606.41,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607747170,1.15534854,606.41,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607747665,1.15534854,606.4,605.75,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607747870,1.15534854,606.4,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607748064,1.15534854,606.39,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607749272,0.28705766,606.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607750173,2.03040266,606.55,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607750467,0.87536331,606.54,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607750771,0.28705884,606.43,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607750973,0.87536331,606.52,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607751271,2.03040266,606.51,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607751472,0.87536331,606.5,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607751673,0.87536331,606.49,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607751874,2.05803935,606.5,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607752076,0.87530487,606.49,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607752277,2.05803935,606.5,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607752477,1.15503935,606.49,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607753075,0.903,606.5,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607753377,0.139,606.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607754080,0.139,606.48,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607755877,0.139,606.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743607755878,0.139,606.48,605.93,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607756075,0.139,606.48,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743607758980,0.139,606.48,606.26,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607760380,0.28698309,606.47,606.26,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607761881,0.28698309,606.47,605.92,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607762080,0.139,606.48,605.92,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607762476,0.28703043,606.46,605.92,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607763786,0.28703043,606.46,605.71,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607766078,0.28703043,606.46,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607766786,0.139,606.48,605.78,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607768089,0.139,606.48,605.82,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607770286,0.139,606.48,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743607770482,0.139,606.48,605.96,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607773088,0.139,606.48,605.86,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607775188,0.139,606.48,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743607775189,0.139,606.48,605.85,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607777397,0.903,606.5,605.85,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607777587,0.903,606.5,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743607777790,0.28701504,606.54,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743607779488,0.28701504,606.54,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607780693,1.076,606.53,605.84,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607781885,1.076,606.53,606.07,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607783988,1.076,606.53,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743607785896,1.15389723,606.52,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743607786296,1.15389723,606.52,605.83,1.55468717]
["bitfinex-derivatives","BNBF0:USTF0",1743607786490,0.28706713,606.51,605.83,1.55468717]
["bitfinex-derivatives","BNBF0:USTF0",1743607786796,2.24915546,606.5,605.83,1.55468717]
["bitfinex-derivatives","BNBF0:USTF0",1743607786994,3.64836855,606.49,605.83,1.55468717]
["bitfinex-derivatives","BNBF0:USTF0",1743607787198,3.64836855,606.48,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607787395,5.13204301,606.47,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607787590,3.97815122,606.46,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607787795,3.64836855,606.45,605.83,1.22456156]
["bitfinex-derivatives","BNBF0:USTF0",1743607787995,5.13205932,606.44,605.83,1.21888069]
["bitfinex-derivatives","BNBF0:USTF0",1743607788197,3.64836855,606.43,605.83,1.21888069]
["bitfinex-derivatives","BNBF0:USTF0",1743607788397,3.97817297,606.42,604.56,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607788691,5.78440339,606.41,604.56,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607788893,4.63050616,606.4,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743607789093,2.5789762,606.39,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743607789292,3.97819473,606.38,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743607789496,3.64836855,606.37,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743607789697,2.57899252,606.36,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743607789895,3.97821105,606.35,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743607790099,4.95512029,606.34,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743607790399,4.95512573,606.33,604.7,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607790598,3.97447432,606.32,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607790798,3.6446155,606.31,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607790999,3.6446155,606.3,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607791299,3.63918751,606.29,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607791500,2.24771198,606.28,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607791697,2.24771198,606.27,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607791892,2.24771198,606.26,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607792097,2.24771198,606.25,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607792297,2.24771198,606.24,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607792493,2.24771198,606.23,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607792694,0.8730647,606.22,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607792894,0.8730647,606.21,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607793099,0.8730647,606.2,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607793299,0.8730647,606.19,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607793497,0.8730647,606.18,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607793699,0.8730647,606.17,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607793902,0.8730647,606.16,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607794102,0.8730647,606.15,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607794301,0.8730647,606.14,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607794497,0.8730647,606.13,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607794701,0.8730647,606.12,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607794903,0.8730647,606.11,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607795098,0.8730647,606.1,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607795303,0.8730647,606.09,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607795505,0.8730647,606.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607795706,0.8730647,606.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607795901,0.8730647,606.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607796101,0.8730647,606.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607796303,0.8730647,606.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607796503,0.8730647,606.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607796704,0.8730647,606.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607796906,0.8730647,606.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607797104,0.8730647,606.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607797305,2.02696193,605.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607797501,0.8730647,605.98,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607797807,0.8730647,605.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607798007,0.8730647,605.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607798207,0.8730647,605.95,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607798403,0.8730647,605.94,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607798603,0.8730647,605.93,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607798805,0.8730647,605.92,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607799002,0.8730647,605.94,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607799206,0.139,605.91,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607799410,0.8730647,605.9,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607799612,0.8730647,605.89,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607799805,0.8730647,605.88,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607800007,0.8730647,605.87,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607800207,0.8730647,605.86,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607800407,0.8730647,605.85,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607800711,0.8730647,605.84,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607800905,0.8730647,605.83,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607801111,0.8730647,605.88,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607801409,0.28746551,605.82,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607804110,0.8730647,605.9,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607804508,0.139,605.91,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607805508,0.28747264,605.9,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607807211,0.32985882,606.32,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607807212,2.02696193,606.13,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607807414,0.28743108,605.89,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607807807,1.081,605.88,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607808512,1.1605789,605.87,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607808709,0.2875142,605.87,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607808914,0.86431039,605.86,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607809112,0.86431039,605.85,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607809512,0.86431039,605.84,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607809714,0.86431039,605.86,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607809915,0.86431039,605.85,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607810117,0.86431039,605.84,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607810316,1.081,605.88,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607810317,0.86431039,605.87,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607810518,0.28748926,605.84,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607811117,1.15105562,605.84,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607811313,0.28748926,605.84,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607811615,0.139,605.83,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607811808,1.00256636,605.83,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607812012,0.139,605.83,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607816415,0.28743465,605.82,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607817016,0.139,605.83,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743607820416,0.139,605.83,604.96,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607821019,0.139,605.83,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743607822524,0.139,605.83,605.36,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607824925,0.139,605.83,605.31,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607826221,0.139,605.83,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743607829329,1.081,605.88,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743607830930,1.081,605.88,605.4,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607831436,1.081,605.88,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607831936,0.86492318,606.72,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607832333,0.86492318,606.71,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607832532,0.86492318,606.7,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607832934,0.86492318,606.69,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607833139,0.86492318,606.68,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607833336,1.13824063,606.7,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607833337,0.86492318,606.67,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607833638,2.00316381,606.66,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607833939,0.86492318,606.65,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607834139,0.86492318,606.64,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607834340,0.86492318,606.67,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607834539,1.133,606.63,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607834731,0.86492318,606.62,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607834934,1.133,606.63,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607837535,0.28706476,606.62,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607838234,1.15294625,606.62,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607838436,0.86588149,606.61,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607838634,0.86588149,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607838839,0.28706476,606.62,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607838840,0.86588149,606.59,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607839334,0.86588149,606.61,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607839741,2.00412212,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607840036,0.86588149,606.59,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607840342,0.86623965,606.58,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607840936,0.86623965,606.62,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607841140,0.86623965,606.61,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607841442,0.86623965,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607841642,0.86623965,606.59,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607841843,0.86623965,606.58,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607842244,0.86623965,606.57,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607842445,0.86682391,606.56,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607842637,0.86682391,606.55,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607842943,0.86682391,606.59,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607843140,0.86682391,606.58,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607843341,1.133,606.63,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607843342,0.86682391,606.57,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607843545,0.86682391,606.56,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607843741,0.86682391,606.55,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607843945,0.86682391,606.57,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607844143,0.86682391,606.56,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607844339,0.28712516,606.58,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607844340,0.86682391,606.55,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607844543,0.86682391,606.57,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607844745,0.86682391,606.56,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607844941,0.86682391,606.57,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607845246,0.86682391,606.56,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607845446,0.86682391,606.57,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607845645,0.86682391,606.56,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607845842,0.86682391,606.57,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607846046,0.86682391,606.56,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607846246,0.86682391,606.57,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607846444,1.15393722,606.56,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607846646,0.28711331,606.56,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607849153,1.133,606.63,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607850948,0.138,606.62,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743607852856,0.138,606.62,605.91,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607853049,0.138,606.62,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607862062,1.133,606.63,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607862661,0.28695943,606.64,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607864161,0.8638651,606.7,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607864462,0.28700558,606.63,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607864763,0.138,606.62,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607866665,1.007,606.61,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607867459,0.28700558,606.6,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607870065,1.007,606.61,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607871969,1.007,606.61,606.0,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607874167,1.007,606.61,605.96,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607876573,0.28698901,606.6,605.96,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607876974,0.28698901,606.6,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607878473,0.138,606.59,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607882677,0.978,606.58,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607883589,0.978,606.58,606.0,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607885787,0.978,606.58,606.03,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607888087,0.978,606.58,606.01,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607890191,0.978,606.58,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743607893096,0.978,606.58,605.94,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607895891,0.978,606.58,606.02,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607897989,0.978,606.58,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743607898696,0.978,606.58,606.13,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607898891,0.978,606.58,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743607904294,1.116,606.58,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743607913632,1.116,606.58,606.26,1.20400757]
["bitfinex-derivatives","BNBF0:USTF0",1743607913825,1.116,606.58,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743607914027,0.138,606.58,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743607916131,0.138,606.58,606.33,1.20400757]
["bitfinex-derivatives","BNBF0:USTF0",1743607917916,0.138,606.58,606.27,1.53389359]
["bitfinex-derivatives","BNBF0:USTF0",1743607921020,0.138,606.58,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743607923516,0.138,606.58,606.37,1.20400757]
["bitfinex-derivatives","BNBF0:USTF0",1743607923920,0.7,606.66,606.37,1.20400757]
["bitfinex-derivatives","BNBF0:USTF0",1743607926818,0.138,606.65,606.37,1.20400757]
["bitfinex-derivatives","BNBF0:USTF0",1743607927023,0.138,606.65,606.39,1.20400757]
["bitfinex-derivatives","BNBF0:USTF0",1743607930230,0.138,606.65,606.34,1.20400757]
["bitfinex-derivatives","BNBF0:USTF0",1743607932533,0.138,606.65,606.57,1.20400757]
["bitfinex-derivatives","BNBF0:USTF0",1743607934940,0.138,606.65,606.63,1.20400757]
["bitfinex-derivatives","BNBF0:USTF0",1743607937043,0.138,606.65,606.28,2.21430104]
["bitfinex-derivatives","BNBF0:USTF0",1743607937044,0.138,606.65,606.53,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607939143,0.138,606.65,606.43,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607942648,0.138,606.65,606.54,1.21454577]
["bitfinex-derivatives","BNBF0:USTF0",1743607944242,0.138,606.65,606.64,1.21454577]
["bitfinex-derivatives","BNBF0:USTF0",1743607946344,0.138,606.65,606.5,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607948153,0.138,606.65,606.51,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607949851,0.138,606.65,606.48,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607950850,1.046,606.68,606.48,1.21571546]
["bitfinex-derivatives","BNBF0:USTF0",1743607952355,1.046,606.68,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743607952356,1.046,606.68,606.41,1.21309075]
["bitfinex-derivatives","BNBF0:USTF0",1743607954255,0.138,606.67,606.41,1.21309075]
["bitfinex-derivatives","BNBF0:USTF0",1743607954451,0.138,606.67,606.63,1.21309075]
["bitfinex-derivatives","BNBF0:USTF0",1743607956956,0.138,606.67,606.48,1.21309075]
["bitfinex-derivatives","BNBF0:USTF0",1743607957651,0.138,606.67,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743607962157,0.138,606.67,606.53,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607965160,0.138,606.67,606.51,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607967460,0.138,606.67,606.64,1.21608997]
["bitfinex-derivatives","BNBF0:USTF0",1743607968757,0.138,606.67,606.52,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607969761,0.138,606.67,606.55,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607971061,0.138,606.67,606.44,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607971062,0.138,606.67,606.54,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607974571,0.138,606.67,606.47,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607976373,0.138,606.67,606.28,0.99961464]
["bitfinex-derivatives","BNBF0:USTF0",1743607976374,0.138,606.67,606.54,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607978572,0.138,606.67,606.5,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607980475,0.138,606.67,606.55,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607982077,1.133,606.79,606.55,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607983178,1.133,606.79,606.61,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607983982,1.133,606.79,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743607985700,1.133,606.79,606.65,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607987214,0.138,606.87,606.65,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607987815,0.138,606.87,606.75,1.21370197]
["bitfinex-derivatives","BNBF0:USTF0",1743607990310,0.138,606.87,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743607990311,0.138,606.87,606.82,1.21370197]
["bitfinex-derivatives","BNBF0:USTF0",1743607993412,0.138,606.87,606.67,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743607993717,0.138,606.87,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743607995606,0.138,606.87,606.83,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743607997711,1.015,607.07,606.84,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743607998417,1.015,607.07,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743607999395,1.015,607.07,606.91,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743608001395,1.015,607.07,606.98,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743608003496,1.015,607.07,606.97,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743608005898,1.015,607.07,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743608008299,1.015,607.07,606.94,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743608010198,1.015,607.07,607.01,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743608012305,1.015,607.07,606.96,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743608014205,1.015,607.07,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743608015308,0.138,607.16,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743608016410,0.138,607.16,606.9,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743608016608,0.138,607.16,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608017506,1.251,607.16,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608018709,1.251,607.16,607.03,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743608019808,1.113,607.16,607.03,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743608021512,1.113,607.16,606.99,1.21063559]
["bitfinex-derivatives","BNBF0:USTF0",1743608024916,1.113,607.16,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608024917,1.113,607.16,607.1,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743608026720,1.113,607.16,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608028221,1.40006756,607.52,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608029920,1.40006756,607.52,607.13,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743608031321,1.40006756,607.52,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743608032422,0.774,607.51,607.22,1.20521426]
["bitfinex-derivatives","BNBF0:USTF0",1743608034619,1.40006756,607.52,607.22,1.20521426]
["bitfinex-derivatives","BNBF0:USTF0",1743608035223,1.40006756,607.52,607.29,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743608035423,1.40006756,607.52,607.38,1.20521426]
["bitfinex-derivatives","BNBF0:USTF0",1743608036120,1.40006756,607.52,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743608055767,1.04073805,607.52,607.45,1.20521426]
["bitfinex-derivatives","BNBF0:USTF0",1743608056065,1.04073805,607.52,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743608064146,1.04073805,607.52,607.42,1.19156267]
["bitfinex-derivatives","BNBF0:USTF0",1743608065640,1.04073805,607.52,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743608070847,1.04073805,607.52,607.48,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743608071748,0.77070536,607.53,607.48,1.21449517]
["bitfinex-derivatives","BNBF0:USTF0",1743608072848,0.77070536,607.53,607.49,0.98212846]
["bitfinex-derivatives","BNBF0:USTF0",1743608073051,0.77070536,607.53,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743608075758,0.77070536,607.53,607.44,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608077352,0.77070536,607.53,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743608078158,0.77070536,607.53,607.09,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608079860,0.77070536,607.53,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743608107185,0.138,607.52,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743608109078,0.138,607.52,606.14,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608109282,0.138,607.52,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743608112581,0.138,607.52,606.18,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608113578,0.138,607.52,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608115385,0.32921268,607.51,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608115585,0.9693308,607.49,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608115778,0.30270286,607.48,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608115981,0.32921268,607.51,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608117185,0.138,607.52,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608121084,0.77070536,607.53,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608122683,1.05734924,607.53,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608123689,0.77070536,607.53,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608124786,0.138,607.52,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608127292,0.28663325,607.51,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608128493,0.30263742,607.5,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608128689,0.28663325,607.51,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608128893,1.33227879,607.5,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608129099,0.30270065,607.5,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608129394,0.28663325,607.51,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608130189,0.138,607.52,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608131799,0.935,607.51,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608133801,0.30260832,607.5,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608134100,0.935,607.51,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608137802,0.3292181,607.5,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608138306,0.96750648,607.48,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608138506,0.30266583,607.47,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608138708,0.96750648,607.49,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608139513,0.96750648,607.5,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608140409,0.935,607.51,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608142318,0.28664742,607.5,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743608142911,0.935,607.51,606.26,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608143117,0.935,607.51,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743608147017,0.935,607.51,606.41,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608147222,0.935,607.51,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608148018,0.77070536,607.53,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608150828,0.903,607.52,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608151923,0.138,607.51,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608153626,0.28666159,607.5,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608155324,0.138,607.51,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608155831,0.28663679,607.49,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608156729,0.138,607.51,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608161535,2.313732,607.5,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608161837,1.66959008,607.49,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608162130,1.34036656,607.48,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608162338,0.97336544,607.37,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608162729,0.97336544,607.38,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608163335,1.34036656,607.45,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608163836,1.34036656,607.46,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608164138,0.28671945,607.5,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608167434,1.34744523,607.51,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608167633,0.28668166,607.49,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608167934,1.34744523,607.48,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608168138,1.34744523,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608168337,1.34744523,607.46,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608168537,1.34744523,607.45,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608169238,0.32925062,607.44,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608169540,0.97850798,607.36,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608169737,1.34744523,607.35,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608169937,1.34744523,607.38,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608170142,1.34744523,607.37,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608170340,0.97850798,607.39,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608170637,0.32925062,607.44,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608171837,0.138,607.45,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608178144,0.138,607.45,606.47,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608179343,0.138,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743608179651,0.944,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743608183555,0.944,607.45,606.61,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608184353,0.944,607.45,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743608202571,0.944,607.45,606.73,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608202770,0.944,607.45,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743608204568,0.944,607.45,606.76,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608204767,0.944,607.45,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608205962,0.138,607.45,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608206163,0.28640915,608.19,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608207869,0.97418758,608.46,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608208070,0.28628427,608.23,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608208464,1.34168443,608.74,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608208965,0.936,608.67,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608209167,0.30207481,608.66,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608209673,0.97418758,608.62,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608209876,0.97418758,608.6,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608210077,0.30215075,608.59,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608210474,0.97418758,608.47,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743608210680,0.97418758,608.47,606.89,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608210681,0.30215075,608.46,606.89,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608210976,0.97418758,608.47,606.89,1.19775857]
["bitfinex-derivatives","BNBF0:USTF0",1743608211175,0.97418758,608.47,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608211374,0.97418758,608.5,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608211779,0.97418758,608.47,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608211976,1.64391095,608.46,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608212182,0.97418758,608.37,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608212380,0.97418758,608.35,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608212882,0.28635494,608.36,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608215284,0.32870408,608.45,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608215686,0.28629487,608.35,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608215880,0.32870408,608.45,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608216487,0.30217294,608.44,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608216885,0.97091584,608.41,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608217084,1.27308878,608.44,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608217284,0.58853077,608.43,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608217485,0.28632078,608.43,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608217686,0.97091584,608.42,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608217883,0.97091584,608.4,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608218081,0.97091584,608.39,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608218283,1.62357528,608.43,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608218284,1.3372545,608.42,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608218487,1.3372545,608.41,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608219282,0.28632078,608.43,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608219484,0.63094096,608.42,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608219787,1.63947517,608.41,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608219987,1.96820626,608.4,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608220185,1.665991,608.39,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608220382,1.96827188,608.38,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608220586,2.63691764,608.37,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608220783,1.3372545,608.36,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608220986,1.3372545,608.35,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608221583,0.2863302,608.34,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608224691,0.732,608.33,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608226294,0.869,608.33,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608227694,0.28627485,608.32,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608232091,0.869,608.33,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743608232896,0.869,608.33,606.93,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608233597,0.869,608.33,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743608235601,0.869,608.33,607.17,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608235800,0.869,608.33,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608239608,1.62973669,608.32,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608239809,1.34344889,608.31,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608240008,1.34344889,608.3,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608240214,1.34344889,608.29,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608240406,1.34344889,608.31,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608240709,1.34344889,608.3,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608241113,1.34344889,608.29,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608241412,1.34344889,608.28,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608241609,1.34344889,608.27,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608241815,1.34344889,608.26,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608242016,1.34344889,608.25,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608242216,1.34344889,608.24,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608242416,1.34344889,608.23,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608242711,1.34344889,608.22,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608242916,1.34344889,608.23,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608243616,1.34344889,608.22,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608243815,1.34344889,608.21,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608244018,1.34344889,608.2,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608244413,1.34344889,608.19,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608244617,1.34344889,608.18,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608244817,1.34344889,608.17,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608245012,1.34344889,608.23,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608245416,1.34344889,608.22,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608245615,1.34344889,608.21,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608245815,1.34344889,608.2,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608246019,1.34344889,608.19,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608246222,1.34344889,608.18,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608246415,1.34344889,608.17,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608246616,1.34344889,608.16,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608246817,1.34344889,608.15,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608247019,1.34344889,608.14,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608247218,1.34344889,608.13,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608247420,1.34344889,608.12,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608247620,1.34344889,608.11,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608248030,1.34344889,608.1,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608248224,1.34344889,608.09,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608248420,1.34344889,608.08,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608248618,1.34344889,608.07,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608249025,0.28643508,608.08,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608250925,1.34561165,608.07,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608251126,1.34561165,608.06,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608251532,1.34561165,608.07,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608251833,1.34561165,608.06,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608252026,1.34561165,608.07,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608252229,1.34561165,608.05,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608252635,1.34561165,608.07,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608252839,0.28643508,608.08,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608252840,1.34561165,608.06,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608253034,1.34561165,608.05,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608253234,1.34561165,608.04,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608253435,1.34561165,608.03,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608253736,1.34561165,608.02,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608253936,1.34561165,608.01,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608254133,1.34561165,608.0,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608254334,1.34561165,607.99,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608254535,1.34561165,608.03,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608254835,1.34561165,608.02,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608255030,1.34561165,608.01,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608255240,1.34561165,608.03,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608255438,1.34561165,608.02,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608255632,1.34561165,608.03,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608255837,1.34561165,608.02,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608256034,0.831,608.04,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608256731,1.34561165,608.03,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743608256932,1.34561165,608.02,606.59,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608257133,1.34561165,608.01,606.59,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608257333,1.34561165,608.0,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608257537,1.34561165,607.99,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608257733,1.34561165,607.98,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608258038,1.34561165,607.97,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608258239,1.34561165,607.96,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608258430,1.34561165,607.95,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608258641,1.34561165,607.94,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608258832,1.34561165,607.93,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608259033,1.34561165,607.92,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608259240,1.34561165,607.91,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608259440,1.34561165,607.9,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608259733,1.48261165,607.89,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608259939,1.34561165,607.88,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608260234,1.34561165,607.87,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608260439,1.34561165,607.86,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608260636,1.67464019,607.85,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608260838,2.62526406,607.84,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608261040,0.97708554,607.72,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608261549,0.97708554,607.7,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608261745,2.32269719,607.69,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608262049,1.34561165,607.68,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608262238,1.34561165,607.75,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608262439,1.34561165,607.79,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608262740,0.32902854,607.85,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608262941,1.34561165,607.84,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608263145,2.32269719,607.83,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608263449,1.34561165,607.84,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608263637,1.34561165,607.83,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608263841,0.32902854,607.85,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608266341,1.64526597,607.84,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608266547,1.64526597,607.83,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608266740,0.32902854,607.85,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608266741,1.34271955,607.82,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608266941,1.34271955,607.81,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608267147,1.34271955,607.82,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608267744,0.32902854,607.85,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608267939,1.67174809,607.85,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608268138,0.95,607.84,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608269652,0.28652116,607.83,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608272348,0.95,607.84,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608272742,0.28655419,607.82,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608274651,1.34083843,607.81,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608274954,1.34083843,607.8,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608275255,1.34083843,607.79,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608275558,1.64334658,607.78,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608275751,1.64334658,607.77,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608275950,1.64334658,607.76,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608276156,0.9736598,607.74,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608276460,1.34083843,607.74,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608276655,1.64336826,607.73,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608276855,1.34083843,607.72,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608277054,1.34083843,607.74,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608277356,1.34083843,607.73,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608277557,1.34083843,607.72,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608277752,0.9736598,607.69,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608277952,1.34083843,607.68,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608278159,0.28655419,607.82,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608278160,1.34083843,607.67,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608278354,1.66996985,607.66,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608278551,1.34083843,607.65,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608278754,1.34083843,607.64,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608279055,1.34083843,607.63,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608279251,1.34083843,607.62,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608279559,0.137,607.62,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608279857,0.28665568,607.61,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608280057,1.62749411,607.61,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608280453,1.34083843,607.6,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743608280658,1.34083843,607.6,606.23,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608280854,1.34083843,607.59,606.0,0.28666513]
["bitfinex-derivatives","BNBF0:USTF0",1743608281053,1.34083843,607.58,605.84,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608281256,2.31449823,607.57,605.84,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608281556,0.9736598,607.55,605.93,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1743608281759,0.9736598,607.53,605.84,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608281956,0.9736598,607.48,605.84,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608282260,0.9736598,607.39,605.84,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608282460,1.34083843,607.38,605.84,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608282757,1.34083843,607.38,605.83,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608282957,0.9736598,607.42,605.83,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608283261,1.34083843,607.56,605.83,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608283460,1.64350862,607.55,605.83,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608283758,1.26040524,607.57,605.83,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608283976,0.9736598,607.54,605.83,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608284558,0.137,607.62,605.83,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608284753,0.28672418,607.53,605.83,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608285261,0.30267345,607.52,605.82,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743608285456,0.9736598,607.6,605.82,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743608285660,1.64347073,607.59,605.82,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743608285861,1.34083843,607.61,605.82,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743608286063,0.761,607.58,605.82,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743608287355,0.761,607.58,605.54,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608287761,0.28669819,607.57,605.82,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743608287962,0.28669819,607.57,605.54,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608288963,0.28669819,607.57,605.87,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608289568,0.761,607.58,605.87,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608291774,0.761,607.58,606.27,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608292175,0.761,607.58,606.37,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608293370,0.761,607.58,606.07,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608293978,0.2865825,607.57,606.07,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608294982,0.2865825,607.57,606.19,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608296386,0.761,607.58,606.19,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608296780,0.28666985,607.56,605.98,0.28666985]
["bitfinex-derivatives","BNBF0:USTF0",1743608299380,0.761,607.58,605.94,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608299785,0.2867041,607.55,605.98,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1743608302499,0.137,607.54,605.5,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608302692,0.42369583,607.54,605.98,0.28669583]
["bitfinex-derivatives","BNBF0:USTF0",1743608302890,0.42369583,607.54,606.13,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608303395,0.137,607.54,606.13,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608305291,0.137,607.54,606.43,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608305690,0.28658014,607.53,606.43,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608305998,0.137,607.54,606.43,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608306997,0.137,607.54,606.08,1.49032572]
["bitfinex-derivatives","BNBF0:USTF0",1743608307394,0.28663679,607.53,606.08,1.49032572]
["bitfinex-derivatives","BNBF0:USTF0",1743608307995,0.137,607.54,606.08,1.49032572]
["bitfinex-derivatives","BNBF0:USTF0",1743608308496,0.137,607.54,606.08,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608308693,0.137,607.54,606.08,1.49032926]
["bitfinex-derivatives","BNBF0:USTF0",1743608309297,0.137,607.54,606.08,0.28661909]
["bitfinex-derivatives","BNBF0:USTF0",1743608311294,0.137,607.54,605.93,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608312002,0.137,607.54,606.11,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608313094,0.995,607.53,606.11,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608313894,0.995,607.53,606.48,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608315298,0.995,607.53,606.64,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608315900,0.995,607.53,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743608331007,0.137,607.54,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743608332309,0.28652351,607.81,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743608333506,0.861,607.8,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743608334804,0.137,607.79,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743608342111,0.137,607.79,606.69,1.20371017]
["bitfinex-derivatives","BNBF0:USTF0",1743608342315,0.137,607.79,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608344720,0.28648342,607.78,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608345517,0.137,607.79,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608346723,0.28649875,607.78,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608350224,0.137,607.79,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608353824,0.28650346,607.78,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608354330,0.745,607.77,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608356832,0.28655537,607.76,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608357433,0.137,607.75,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608359735,0.28655301,607.74,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608360330,1.6328612,607.74,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608360530,1.34630819,607.73,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608360738,0.28655301,607.74,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608361035,1.34851868,607.73,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608361433,1.34851868,607.72,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608361634,1.34851868,607.71,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608361837,0.28655301,607.74,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608361838,1.34851868,607.7,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608362033,1.34851868,607.69,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608362239,0.97926758,607.67,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608362541,1.34851868,607.73,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608362845,0.28656126,607.66,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608363342,0.137,607.75,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743608365444,0.137,607.75,606.8,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608367640,0.137,607.75,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743608368448,0.137,607.75,606.34,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608368948,0.137,607.75,606.49,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743608369143,0.137,607.75,606.34,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608369848,0.137,607.75,606.35,0.2864787]
["bitfinex-derivatives","BNBF0:USTF0",1743608370253,0.137,607.75,606.55,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608371354,0.858,607.74,606.55,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608372561,0.858,607.74,606.64,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608374955,0.858,607.74,606.6,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608376857,2.20592849,607.74,606.6,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608377058,1.34792849,607.73,606.6,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608377256,0.858,607.74,606.6,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608377559,0.858,607.74,606.31,1.44824745]
["bitfinex-derivatives","BNBF0:USTF0",1743608377560,2.20592849,607.74,606.21,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608377756,0.858,607.74,606.21,1.49343767]
["bitfinex-derivatives","BNBF0:USTF0",1743608377952,2.20592849,607.74,606.21,1.49343767]
["bitfinex-derivatives","BNBF0:USTF0",1743608378354,1.34792849,607.73,606.21,1.49343767]
["bitfinex-derivatives","BNBF0:USTF0",1743608378655,1.34792849,607.72,606.21,1.49343767]
["bitfinex-derivatives","BNBF0:USTF0",1743608378958,0.858,607.74,606.21,1.49343767]
["bitfinex-derivatives","BNBF0:USTF0",1743608379158,0.28659784,607.72,606.21,1.49343767]
["bitfinex-derivatives","BNBF0:USTF0",1743608379559,0.28659784,607.72,606.3,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608380561,0.858,607.74,606.3,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608380754,0.858,607.74,606.25,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608381857,0.28656598,607.73,606.25,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608382764,0.28656598,607.73,606.43,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608383464,0.858,607.74,606.43,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608384164,0.858,607.74,606.67,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608386867,0.858,607.74,606.66,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608387471,0.137,607.73,606.66,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608389465,0.137,607.73,606.73,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608391969,0.137,607.73,606.58,0.28642093]
["bitfinex-derivatives","BNBF0:USTF0",1743608392563,0.137,607.73,606.49,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608392765,0.137,607.73,606.58,0.28643154]
["bitfinex-derivatives","BNBF0:USTF0",1743608393068,0.137,607.73,606.49,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608394273,0.137,607.73,606.61,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608396868,0.137,607.73,606.6,0.28642683]
["bitfinex-derivatives","BNBF0:USTF0",1743608396869,0.137,607.73,606.6,1.4932997]
["bitfinex-derivatives","BNBF0:USTF0",1743608397174,0.137,607.73,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608401087,0.137,607.73,607.1,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608401373,0.137,607.73,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608403479,0.786,607.72,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608409777,0.137,607.73,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608410372,0.97598115,609.45,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608410577,0.28596198,609.03,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608410777,0.97598115,609.45,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608410974,0.97598115,609.67,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608411178,1.34417044,609.66,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608411375,0.32806246,609.64,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608411579,0.97598115,609.41,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608411782,0.30174658,609.63,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608411982,0.32806246,609.64,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608411983,0.96424472,609.28,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608412172,0.30174658,609.27,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608412378,0.30174658,609.29,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608412678,0.30174658,609.28,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608412879,0.96436074,609.21,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608413079,0.96436074,609.18,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608413280,0.30174658,609.17,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608413783,1.25107011,609.16,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608413983,1.63011563,609.15,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608414182,1.63011563,609.14,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608414376,0.30174658,609.13,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608414583,1.32836905,609.14,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608415183,1.38807011,609.16,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608415584,0.30187722,609.15,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608415885,1.26623796,609.15,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608416284,0.30187722,609.14,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608416780,0.28605012,609.13,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608417082,0.30187722,609.12,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608418283,0.28605012,609.13,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743608419682,0.28605012,609.13,607.2,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608421692,0.28605012,609.13,607.07,0.28605012]
["bitfinex-derivatives","BNBF0:USTF0",1743608422390,1.102,609.16,606.94,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608422988,0.28599253,609.15,606.95,0.28599253]
["bitfinex-derivatives","BNBF0:USTF0",1743608425396,1.102,609.16,606.91,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608425790,0.28604777,609.14,606.95,0.28604777]
["bitfinex-derivatives","BNBF0:USTF0",1743608430199,0.28604777,609.14,607.19,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608430701,0.30182932,609.13,607.19,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608431100,0.28604777,609.14,607.19,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608431303,0.30180041,609.12,607.19,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608431503,0.30180041,609.11,607.19,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608431702,0.30180041,609.13,607.19,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608432001,0.30180041,609.12,607.21,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608432195,0.30180041,609.11,607.21,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608432399,0.30180041,609.13,607.21,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608432600,0.28604777,609.14,607.21,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608432805,0.30184931,609.13,607.21,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608433096,1.14284931,609.13,607.21,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608433297,0.30184931,609.12,607.21,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608434300,0.30184931,609.12,607.25,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608435107,0.841,609.13,607.25,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608436615,0.841,609.13,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608437813,0.58785693,609.12,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608438015,0.28600428,609.12,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608438312,0.28600428,609.12,607.36,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608438709,0.137,609.11,607.36,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608439513,0.137,609.11,607.42,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608439709,0.30185804,609.1,607.42,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608439910,0.137,609.11,607.42,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608440110,0.30185739,609.1,607.42,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608440321,0.137,609.11,607.42,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608440712,0.28600076,609.1,607.42,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608441112,0.30186451,609.09,607.42,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608441316,1.63338054,609.09,607.42,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608441617,0.30186451,609.08,607.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608441812,1.33151603,609.09,607.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608442011,0.30188363,609.08,607.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608442214,1.63554659,609.09,607.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608442411,0.30188363,609.08,607.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608442612,1.63554691,609.09,607.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608442812,2.30188058,609.08,607.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608443018,0.28600076,609.1,607.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608443019,1.33366296,609.09,607.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608443314,0.28600076,609.1,607.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608443510,0.28600076,609.1,607.51,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608445022,0.301841,609.09,607.51,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608445224,0.96821762,609.06,607.51,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608445513,0.301841,609.05,607.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608445720,0.301841,609.04,607.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608445919,1.33366296,609.03,607.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608446118,0.301841,609.02,607.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608446319,0.96821762,609.08,607.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608446514,0.96821762,609.06,607.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608446718,2.6037307,609.05,607.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608446919,2.6037307,609.04,607.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608447114,0.96821762,609.07,607.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608447314,0.96821762,609.05,607.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608447514,1.63552847,609.04,607.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608447817,1.63552847,609.03,607.78,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608448018,1.33366296,609.02,607.78,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608448321,1.33366296,609.01,607.78,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608448520,1.33366296,609.0,607.78,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608448723,1.33366296,609.03,607.78,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608448930,1.33366296,609.02,607.78,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608449221,1.33366296,609.01,607.78,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608449422,1.33366296,609.0,607.78,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608449621,1.33366296,609.05,607.78,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608449824,0.96821762,609.07,607.78,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608449825,0.28599135,609.0,607.78,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608450421,0.28599135,609.0,607.47,2.46403212]
["bitfinex-derivatives","BNBF0:USTF0",1743608450422,0.754,608.99,607.57,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608453220,0.754,608.99,607.66,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608454423,0.754,608.99,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743608454933,0.754,608.99,607.69,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608455222,0.754,608.99,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743608456927,0.754,608.99,608.37,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608457120,0.754,608.99,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608471335,0.137,609.17,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608474035,0.599,609.16,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608490343,0.137,609.15,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608491348,0.137,609.15,608.42,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608491542,0.137,609.15,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743608493042,0.137,609.15,608.49,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608493442,0.137,609.15,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1743608503547,0.137,609.15,608.05,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608503945,0.137,609.15,608.15,0.28566738]
["bitfinex-derivatives","BNBF0:USTF0",1743608504145,0.137,609.15,608.05,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608504852,0.848,609.14,608.05,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608505954,0.848,609.14,608.13,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608507555,0.848,609.14,608.1,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608509655,0.848,609.14,608.31,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608511254,0.848,609.14,608.04,0.2857835]
["bitfinex-derivatives","BNBF0:USTF0",1743608512555,0.848,609.14,607.75,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608512754,0.848,609.14,608.04,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1743608513161,0.848,609.14,607.75,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608513857,0.848,609.14,607.79,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608514861,0.848,609.14,607.8,0.28578937]
["bitfinex-derivatives","BNBF0:USTF0",1743608515561,0.848,609.14,607.79,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608515968,0.848,609.14,607.8,0.28577529]
["bitfinex-derivatives","BNBF0:USTF0",1743608516171,0.848,609.14,608.05,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608518170,0.848,609.14,608.06,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608519872,0.848,609.14,607.9,0.2857835]
["bitfinex-derivatives","BNBF0:USTF0",1743608519873,0.137,609.13,607.9,0.2857835]
["bitfinex-derivatives","BNBF0:USTF0",1743608524373,0.137,609.13,607.81,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608525769,0.137,609.13,607.92,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608526373,0.802,609.12,607.92,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608527869,0.802,609.12,607.69,0.2858551]
["bitfinex-derivatives","BNBF0:USTF0",1743608529877,0.802,609.12,607.74,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608531477,0.802,609.12,607.99,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608531673,0.802,609.12,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743608534982,0.802,609.12,608.2,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608535177,0.802,609.12,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743608538587,0.802,609.12,608.43,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608541786,0.802,609.12,608.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608542691,0.802,609.12,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743608548995,0.137,609.11,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743608552497,0.937,609.1,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743608566608,0.937,609.1,608.74,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608566809,0.937,609.1,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743608568209,0.137,609.09,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743608582319,0.942,609.08,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743608587034,0.137,609.09,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743608588037,0.137,609.09,608.6,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608590246,1.34252727,609.79,608.6,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608590446,1.34252727,609.78,608.6,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608590742,1.34252727,609.77,608.6,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608590946,1.34252727,609.76,608.6,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608591146,1.34252727,609.75,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608591346,1.34252727,609.74,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608591648,1.34252727,609.73,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608591849,1.34252727,609.72,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608592045,1.34252727,609.71,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608592347,1.34252727,609.7,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608592647,1.34252727,609.69,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608592850,1.34252727,609.68,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608593052,1.34952652,609.76,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608593250,0.28557947,609.77,608.74,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608594147,0.137,609.76,608.74,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608595448,1.34947698,609.75,608.62,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608595851,1.34947698,609.74,608.62,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608596050,1.34947698,609.73,608.62,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608596249,1.34947698,609.72,608.62,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608596446,1.34947698,609.71,608.62,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608596652,1.34947698,609.7,608.62,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608596955,0.28557127,609.7,608.62,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608597456,0.28557127,609.7,608.35,0.28557127]
["bitfinex-derivatives","BNBF0:USTF0",1743608597457,0.28557127,609.7,608.68,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608599156,1.34947698,609.69,608.68,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608599356,1.34947698,609.68,608.68,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608599556,1.34947698,609.67,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608599752,1.34947698,609.66,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608600051,1.34947698,609.65,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608600355,0.28557478,609.67,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608600651,1.34947698,609.74,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608600849,1.34947698,609.75,608.65,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608601054,1.34947698,609.74,608.83,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608601253,1.34947698,609.73,608.83,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608601448,0.137,609.76,608.83,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608603056,0.137,609.76,608.49,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608605157,0.137,609.76,608.55,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608607955,0.137,609.76,608.82,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608609761,1.34947698,609.75,608.82,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608609965,1.34947698,609.74,608.82,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608610166,1.34947698,609.73,608.82,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608610366,1.34947698,609.73,608.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608611166,1.34947698,609.72,608.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608611367,0.97948921,609.71,608.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608611767,1.34947698,609.7,608.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608611962,1.34947698,609.69,608.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608612461,0.28565331,609.7,608.32,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608612462,1.34947698,609.68,608.32,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608612665,1.34947698,609.67,608.32,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608612969,0.28565331,609.7,608.32,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608613761,0.28565331,609.7,608.28,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608614769,0.28565331,609.7,608.31,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608616769,1.34780423,609.9,608.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608616968,0.28556424,609.77,608.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608617369,0.137,609.76,608.39,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608618571,0.137,609.76,608.46,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608620672,0.137,609.76,608.57,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608622972,0.137,609.76,608.36,0.28552909]
["bitfinex-derivatives","BNBF0:USTF0",1743608623173,0.137,609.76,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608623968,0.28558767,609.75,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608624567,1.6333919,609.75,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608624773,1.34780423,609.74,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608624968,1.34780423,609.73,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608625171,1.34780423,609.74,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608625367,1.34780423,609.73,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608625567,0.28558767,609.75,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608626872,1.6333919,609.75,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608627072,0.28558767,609.75,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608627469,1.34780423,609.74,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608627669,1.34780423,609.73,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608628069,0.28558767,609.75,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608628676,1.34780423,609.74,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608628976,1.34780423,609.73,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608629175,1.34780423,609.72,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608629369,1.34780423,609.71,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608629576,1.34780423,609.7,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608629770,1.34780423,609.75,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608629975,0.28563455,609.7,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608632678,0.137,609.76,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608633274,0.788,609.75,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743608634781,0.788,609.75,608.67,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608634973,0.788,609.75,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608635280,1.34757457,609.74,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608635781,1.34757457,609.73,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608635977,1.34757457,609.72,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608636182,1.34794001,609.71,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608636779,1.34794001,609.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608636982,1.34794001,609.69,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608637184,1.34794001,609.74,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608637485,1.34794001,609.73,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608637689,1.34794001,609.72,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608638083,1.34794001,609.71,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608638284,1.34794001,609.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608638482,1.34794001,609.69,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608638681,1.34794001,609.68,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608638980,0.28566738,609.68,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608641689,0.788,609.75,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608641884,1.34746864,609.74,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608642082,2.32556138,609.73,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608642286,1.34746864,609.72,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608642482,0.97809274,609.7,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608642684,0.97809274,609.64,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608642988,0.97809274,609.59,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608643185,0.97809274,609.57,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608643390,0.97809274,609.55,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608643588,1.34746864,609.54,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608643788,1.34746864,609.53,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608643988,1.34746864,609.52,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608644189,1.34746864,609.51,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608644392,1.34746864,609.5,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608644593,1.34746864,609.55,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608644789,1.34746864,609.54,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608645091,1.34746864,609.53,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608645388,1.34746864,609.52,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608645585,1.34563825,609.51,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608645790,1.34563825,609.5,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608645988,1.34563825,609.49,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608646190,1.34563825,609.54,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608646485,1.34563825,609.53,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608646690,0.97679347,609.48,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608646991,0.97679347,609.38,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608647489,1.34563825,609.37,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608647686,1.34563825,609.39,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608647984,1.34563825,609.38,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608648192,1.34563825,609.37,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608648485,1.34563825,609.44,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608648685,1.64731276,609.43,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608648891,2.32243172,609.42,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608649093,0.97679347,609.38,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608649392,1.34563825,609.37,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608649592,1.34563825,609.4,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608649888,1.34563825,609.39,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608650093,1.34563825,609.43,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608650393,0.137,609.38,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608651087,0.28575769,609.37,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608653292,0.137,609.38,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608662701,0.652,609.37,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608668209,0.137,609.36,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608669006,1.48046998,609.36,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608669205,0.137,609.36,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608681514,0.752,609.35,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608681915,0.974834,609.21,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608682121,1.64483212,609.2,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608682321,1.64483212,609.19,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608682518,1.6457531,609.18,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608682718,0.97581472,609.12,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608682922,2.31993599,609.11,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608683125,0.30190585,609.1,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608683319,0.30190585,609.09,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608683527,0.30190585,609.08,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608683829,0.97581472,609.04,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608684026,1.64602712,609.03,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1743608684227,1.64614586,609.02,607.88,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608684424,1.64614586,609.01,607.88,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608684620,1.34412127,609.01,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608685030,1.34412127,609.01,607.74,0.28589385]
["bitfinex-derivatives","BNBF0:USTF0",1743608685229,1.34412127,609.01,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608685632,0.97581472,609.05,607.74,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743608685826,0.97581472,609.05,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608686027,1.34412127,609.32,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608686217,1.34412127,609.31,607.74,0.28595258]
["bitfinex-derivatives","BNBF0:USTF0",1743608686425,1.34412127,609.34,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608686618,1.34412127,609.34,607.23,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608686831,1.34412127,609.34,607.74,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1743608687023,1.34412127,609.34,607.23,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608687427,0.752,609.35,607.23,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608687824,0.752,609.35,607.24,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743608688421,0.752,609.35,607.27,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608690626,0.752,609.35,607.28,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608690834,0.752,609.35,607.38,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608691026,0.28586097,609.34,607.38,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608692034,0.30186924,609.33,607.38,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608692235,1.32828839,609.32,607.38,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608692435,1.63015763,609.31,607.31,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608692730,1.63015763,609.3,607.31,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608693034,0.30186924,609.29,607.31,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608693430,1.32828839,609.28,607.31,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608693626,1.63015763,609.27,607.31,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608693827,1.63015763,609.26,607.31,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608694035,0.30186924,609.25,607.31,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608694634,0.30186924,609.25,607.24,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743608694635,1.32828839,609.24,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608694836,0.30186924,609.23,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608695237,0.137,609.22,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608695636,0.30189656,609.21,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608696033,1.32828839,609.2,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608696230,1.63018495,609.19,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608696433,1.63018495,609.18,607.29,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608696630,1.32828839,609.17,607.24,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743608696841,1.63024526,609.16,607.24,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743608697144,1.63024526,609.15,607.24,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743608697342,1.63024526,609.14,607.24,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743608697538,1.63024526,609.13,607.24,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743608697737,1.63024526,609.12,607.24,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743608697939,1.63024526,609.11,607.24,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743608698138,1.32828839,609.1,607.24,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743608698439,1.32828839,609.09,607.24,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743608698642,1.32828839,609.08,606.83,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608698938,1.61436556,609.08,607.24,0.28607717]
["bitfinex-derivatives","BNBF0:USTF0",1743608699133,0.28607717,609.08,607.24,0.28607717]
["bitfinex-derivatives","BNBF0:USTF0",1743608699345,0.28607717,609.08,606.83,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608700537,0.137,609.22,606.84,0.28591499]
["bitfinex-derivatives","BNBF0:USTF0",1743608700737,0.137,609.22,606.98,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608702141,0.137,609.22,607.41,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608702338,0.775,609.21,607.41,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608704948,0.775,609.21,607.68,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608706848,0.775,609.21,607.34,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608708743,0.775,609.21,607.87,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608709846,0.137,609.2,607.87,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608711341,0.137,609.2,607.52,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608714647,0.137,609.2,607.37,0.28578937]
["bitfinex-derivatives","BNBF0:USTF0",1743608714843,0.137,609.2,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743608716349,0.137,609.2,607.68,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608716544,0.137,609.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608719448,1.62623521,609.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608719655,1.32437959,609.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608719853,2.01137959,609.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608720059,1.32437959,609.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608720249,1.62629935,609.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608720455,1.32437959,609.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608720655,1.32437959,609.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608720856,1.32437959,609.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608721051,1.62638569,609.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608721357,1.32437959,609.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608721552,1.62640099,609.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608721757,1.62640099,609.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608721958,1.62640099,609.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608722152,1.62640099,609.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608722355,1.62640099,609.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608722552,1.62640099,609.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608722758,1.62640099,609.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608722952,1.62719623,609.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608723252,1.32517483,609.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608723466,1.62702878,609.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608723758,1.32517483,609.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608723957,1.32517483,609.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608724152,1.32517483,609.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608724458,1.32517483,609.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608724756,1.32517483,609.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608724953,1.32517483,609.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608725169,1.627125,609.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608725361,1.627125,609.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608725561,1.627125,609.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608725867,1.32517483,609.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608726064,1.62711532,609.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608726366,1.32517483,609.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608726573,1.32517483,609.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608726760,1.32517483,609.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608726973,1.32517483,609.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608727369,0.30187856,609.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608727564,1.32517483,609.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608728066,1.32517483,609.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608728368,1.62700693,609.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608728569,1.62700693,609.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608728771,1.62700693,609.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608729074,1.62700693,609.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608729262,1.32517483,609.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608729662,1.62706576,609.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608729877,1.62706576,609.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608730267,1.62718865,609.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608730468,0.30201382,609.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608730673,1.32666768,609.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608730866,1.6286815,609.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608731064,1.32666768,609.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608731569,1.32666768,609.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608731775,1.6286815,609.02,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608731966,1.6286815,609.01,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608732171,1.32666768,609.0,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608732366,1.32666768,608.99,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608732564,1.32666768,608.98,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608732764,1.6286815,608.98,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608732969,0.139,609.02,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608732970,1.6286815,608.97,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608733273,0.30201382,608.96,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608733466,1.32666768,608.95,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608733675,0.30201382,608.94,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608733974,1.32666768,608.93,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608734178,1.6286815,608.92,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608734368,1.32666768,608.91,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608734565,1.32666768,608.9,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608734771,0.30210926,608.89,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608734979,1.62877694,608.89,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608735176,1.62877694,608.88,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608735377,0.30210926,608.87,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608735567,1.32666768,608.88,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608735869,1.32666768,608.87,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608736079,1.62877132,608.86,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608736371,0.30210364,608.85,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608736569,1.32666768,608.84,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608736871,1.62877132,608.83,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608737072,1.62877132,608.82,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608737278,1.62877132,608.81,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608737479,0.30210364,608.8,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608737767,1.32666768,608.81,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743608737975,1.62878608,608.8,607.11,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743608738173,1.62878608,608.79,607.11,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743608738473,1.62878608,608.78,607.11,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743608738768,1.62879427,608.77,605.93,1.85354471]
["bitfinex-derivatives","BNBF0:USTF0",1743608738975,1.62879427,608.76,605.92,2.54457876]
["bitfinex-derivatives","BNBF0:USTF0",1743608739173,1.62879427,608.75,605.92,2.54457876]
["bitfinex-derivatives","BNBF0:USTF0",1743608739375,1.62879427,608.74,605.46,4.39812347]
["bitfinex-derivatives","BNBF0:USTF0",1743608739673,1.62879427,608.73,605.46,4.39812347]
["bitfinex-derivatives","BNBF0:USTF0",1743608739875,0.30212659,608.72,605.93,0.28639147]
["bitfinex-derivatives","BNBF0:USTF0",1743608740075,0.30212659,608.72,605.46,2.54457876]
["bitfinex-derivatives","BNBF0:USTF0",1743608740277,1.32666768,608.71,605.62,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608740476,1.32666768,608.7,605.93,0.28637026]
["bitfinex-derivatives","BNBF0:USTF0",1743608740671,0.30216056,608.69,605.62,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608740878,0.30216056,608.68,605.62,1.20687287]
["bitfinex-derivatives","BNBF0:USTF0",1743608741078,0.30216056,608.68,605.93,0.28636083]
["bitfinex-derivatives","BNBF0:USTF0",1743608741279,0.30216056,608.67,605.93,0.28636083]
["bitfinex-derivatives","BNBF0:USTF0",1743608741479,0.30216056,608.67,605.25,1.85470533]
["bitfinex-derivatives","BNBF0:USTF0",1743608741480,1.32666768,608.69,605.25,1.85470533]
["bitfinex-derivatives","BNBF0:USTF0",1743608741779,1.62878488,608.68,605.93,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1743608741974,1.62878488,608.67,605.93,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1743608742170,1.62878488,608.66,604.28,1.85470533]
["bitfinex-derivatives","BNBF0:USTF0",1743608742371,1.62878488,608.65,605.93,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743608742581,1.62878488,608.64,605.93,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743608742771,0.28627603,608.9,604.28,2.54457876]
["bitfinex-derivatives","BNBF0:USTF0",1743608742772,1.62901589,608.63,604.29,1.85470533]
["bitfinex-derivatives","BNBF0:USTF0",1743608742980,0.30234821,608.62,605.93,0.28663325]
["bitfinex-derivatives","BNBF0:USTF0",1743608743277,1.62268793,608.61,605.66,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608743478,1.62268793,608.6,605.66,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608743674,1.62268793,608.59,605.93,0.28665332]
["bitfinex-derivatives","BNBF0:USTF0",1743608743973,1.62268793,608.58,605.66,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608744178,0.28627603,608.9,605.66,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608744179,1.62268793,608.57,605.93,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743608744381,1.32033972,608.56,605.93,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743608744573,0.28627603,608.9,605.66,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608744574,1.62285799,608.55,605.66,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608744883,1.62285799,608.54,605.93,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1743608745083,1.62285799,608.53,605.66,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608745278,1.62285799,608.52,605.21,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608745475,1.62285799,608.51,605.21,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608745673,1.32033972,608.5,605.21,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608745979,1.32033972,608.49,605.21,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608746980,1.32033972,608.48,605.22,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1743608747283,0.30251827,608.47,605.22,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1743608747480,1.32033972,608.48,605.22,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1743608747780,0.3023676,608.47,605.22,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1743608747976,1.62270732,608.52,605.22,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1743608748174,0.3023676,608.51,605.22,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1743608748374,0.3023676,608.5,605.22,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1743608748585,0.3023676,608.49,605.22,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1743608748778,0.3023676,608.53,605.22,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1743608748979,0.3023676,608.52,605.22,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1743608749484,0.139,608.51,605.58,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608750082,0.664,608.5,605.58,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608751976,0.664,608.5,605.32,1.85275419]
["bitfinex-derivatives","BNBF0:USTF0",1743608751977,0.664,608.5,606.28,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608753990,0.664,608.5,605.87,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608755583,0.664,608.5,606.22,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608756886,0.664,608.5,606.49,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608757785,0.664,608.5,606.6,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608758081,0.664,608.5,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608759185,0.28625366,608.49,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608761285,0.30213185,608.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608762079,0.28625366,608.49,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608762280,0.664,608.5,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608763782,0.30213991,608.49,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608764282,0.664,608.5,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608764582,0.30215977,608.49,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608764988,0.58846053,608.49,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608765187,0.30215977,608.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608765486,0.28630076,608.49,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608766783,0.30215624,608.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608767785,0.30221327,608.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608767987,0.28630664,608.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608768187,0.30221327,608.46,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608770791,0.28630664,608.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608772893,0.664,608.5,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608774896,0.30215687,608.49,606.78,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608775096,1.3201395,608.48,606.78,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608775296,1.62229637,608.47,606.78,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608775491,1.62229637,608.46,606.78,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608775691,1.3201395,608.45,606.78,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608775896,1.62240242,608.44,606.78,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608776094,1.62240242,608.43,606.78,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608776292,1.62240242,608.42,606.78,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608776491,1.62240242,608.41,606.78,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608776791,1.62241069,608.4,606.78,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608776993,1.62241069,608.39,606.78,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608777197,1.62241069,608.38,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608777395,1.62241069,608.37,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608777698,1.62241069,608.36,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608777899,1.62241069,608.35,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608778198,1.62241069,608.34,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608778394,1.62250703,608.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608778593,1.62250703,608.32,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608778796,1.62250703,608.31,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608778996,1.62250703,608.3,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608779196,1.62250703,608.29,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608779398,1.62250703,608.28,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608779596,0.28644687,608.36,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608779597,1.62250703,608.27,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608779797,1.62250703,608.26,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608779999,1.62250703,608.25,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608780195,1.62250703,608.24,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608780400,1.62250703,608.23,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608780597,1.62250703,608.22,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608780803,1.62250703,608.21,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608781002,1.62250703,608.2,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608781202,1.62250703,608.19,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608781398,1.3201395,608.18,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608781596,1.3201395,608.17,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608781800,1.62267292,608.16,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608781997,1.62267292,608.15,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608782305,1.62267292,608.14,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608782504,1.62267292,608.13,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608782703,1.62267292,608.12,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608783003,1.62267292,608.11,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608783297,1.3201395,608.1,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608783502,1.3201395,608.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608783703,1.62269962,608.08,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608783903,1.62924518,608.07,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608784105,1.62924518,608.06,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608784303,1.62924518,608.05,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608784500,1.62924518,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608784706,0.30256012,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608785004,1.62924518,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608785199,1.62911374,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608785404,1.62911374,608.01,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608785600,1.32668506,608.11,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608785801,1.6289234,608.1,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608786000,1.32648697,608.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608786201,1.32648697,608.08,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608786398,1.62899642,608.07,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608786598,1.62899642,608.06,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608786800,1.62899642,608.05,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608786997,1.62899642,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608787203,1.62899642,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608787502,1.62899642,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608787697,0.773,608.12,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608787698,1.62899642,608.01,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608787903,0.773,608.12,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608787904,1.62899642,608.0,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608788104,1.62899642,607.99,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608788406,1.62899642,607.98,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608788705,1.62899642,607.97,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608788904,1.62899642,607.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608789208,0.28651408,607.97,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608790706,1.32706535,608.32,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608790904,0.757,607.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608793809,0.44137759,607.95,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608794124,0.30237759,607.94,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608794711,0.139,607.95,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743608810324,0.139,607.95,606.76,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608810522,0.139,607.95,606.84,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608812523,0.139,607.95,606.92,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608813436,0.139,607.95,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608823025,0.856,607.95,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608842857,0.28642918,607.94,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608845762,0.42542918,607.94,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608846157,1.02542918,607.94,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608846562,0.739,607.94,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608852064,0.28646455,607.93,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608853069,0.30243636,607.92,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608853264,0.30257172,607.91,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608853469,1.63516412,607.9,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608853767,1.63516412,607.89,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608853971,1.63516412,607.88,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608854171,1.63516412,607.87,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743608854372,1.96418725,607.86,606.42,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608854581,0.30257172,607.85,606.42,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608854968,0.30257172,607.85,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608855165,1.66162635,607.84,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608855367,1.96420348,607.83,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608855569,1.9642089,607.82,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608855770,1.63516412,607.81,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608855966,1.63516412,607.8,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608856174,1.63516412,607.79,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608856468,1.3325924,607.79,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608856876,0.30258098,607.78,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608857075,1.3325924,607.77,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608857274,1.63517338,607.76,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608857477,0.30258098,607.75,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608858175,0.28660965,607.74,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608858674,1.63515735,607.73,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608858869,0.30256495,607.72,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608859272,1.3325924,607.73,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608859974,0.28660965,607.74,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608860371,0.30255639,607.73,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608860577,1.3325924,607.72,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608861075,0.28662145,607.71,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608861877,1.3325924,607.92,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608862379,0.739,607.94,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608862877,0.28654121,607.93,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608863078,1.61913361,607.93,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608863278,0.28654121,607.93,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608863770,0.739,607.94,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608863975,0.28654475,607.92,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608864375,0.30249063,607.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608864778,1.61913715,607.92,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608864976,0.28654475,607.92,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608866775,0.139,607.94,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608866974,0.30246864,607.93,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608867181,0.28637026,607.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608867384,0.30246864,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608867583,2.52406104,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608867783,1.63506104,607.89,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608867984,1.3325924,607.88,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608868184,1.3325924,607.87,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608868386,1.3325924,607.86,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608868586,1.6351301,607.85,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608868786,1.3325924,607.84,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608868979,1.63513551,607.83,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608869184,1.63513551,607.82,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608869385,1.63513551,607.81,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608869581,1.3325924,607.8,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608869781,0.30254311,607.79,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608870088,1.3325924,607.78,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608870386,0.30254311,607.77,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608870587,1.3325924,607.77,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608871087,0.139,607.78,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608873187,0.28659902,607.77,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608873889,1.62610278,607.76,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608874089,1.62610278,607.75,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608874288,1.62610278,607.74,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608874490,0.28659902,607.77,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608874491,1.62610278,607.73,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608874788,1.62610278,607.72,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608874983,1.32353634,607.76,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608875189,1.32353634,607.75,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608875384,1.32353634,607.76,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608875790,0.139,607.78,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608877187,0.28656008,607.77,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608880391,0.139,607.78,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743608882493,0.139,607.78,606.66,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608883891,0.139,607.78,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608884492,0.30251612,607.77,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608884697,1.32353634,607.76,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608884895,1.62605246,607.75,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608885093,1.62605246,607.74,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608885295,1.62605246,607.73,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608885496,0.30251612,607.72,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608885897,1.32353634,607.73,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608886199,1.32353634,607.72,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608886997,1.32353634,607.71,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608887298,0.3025471,607.7,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608887497,1.62608344,607.84,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608887698,0.30254257,607.83,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608888091,1.32353634,607.82,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608888293,1.62607891,607.81,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608888497,1.32353634,607.8,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608888698,1.32353634,607.81,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608889397,1.6260421,607.8,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608889698,1.32353634,607.81,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608890107,1.32353634,607.8,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608890399,1.32353634,607.79,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608890900,0.9,607.78,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608891099,2.51010822,607.78,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608891301,1.32353634,607.77,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608891599,1.32353634,607.76,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608891798,1.6261117,607.75,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608891999,1.32353634,607.74,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608892198,1.62622762,607.73,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608892400,1.62622762,607.72,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743608892694,1.95533196,607.71,606.35,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608892899,0.32911517,607.69,606.29,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608893098,1.62622762,607.68,606.29,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608893295,0.32913142,607.66,606.29,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608893496,0.30269128,607.65,606.29,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608893697,0.32914225,607.64,606.29,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608894000,1.62622762,607.63,606.29,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608894198,1.62622762,607.62,606.29,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608894396,1.62622762,607.61,606.29,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608894596,1.62622762,607.6,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608894794,0.30269128,607.59,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608895199,1.62622762,607.59,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608895400,1.95540237,607.58,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608895602,0.32918559,607.56,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608895901,1.62622762,607.55,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608896101,1.95542405,607.54,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608896295,1.95542947,607.53,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608896496,0.63189854,607.52,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608896796,0.63190396,607.51,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608896995,1.32353634,607.5,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608897196,1.62634731,607.49,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608897401,1.62634731,607.48,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608897606,1.62634731,607.47,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608897802,1.62634731,607.46,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608897998,1.62634731,607.45,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608898299,1.62634731,607.44,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608898498,1.62634731,607.43,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608898705,1.62634731,607.42,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608898898,1.62634731,607.41,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608899099,1.62634731,607.4,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608899303,1.62634731,607.39,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608899499,1.32353634,607.38,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608899697,1.62634731,607.37,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608899903,1.62634731,607.36,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608900104,1.62634731,607.35,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608900302,1.62634731,607.34,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608900507,1.62634731,607.33,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608900706,1.62634731,607.32,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608900907,1.62634731,607.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608901103,1.62634731,607.3,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608901304,1.62634731,607.29,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608901504,1.62634731,607.28,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608901705,1.62634731,607.27,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608901909,1.62634731,607.26,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608902211,1.62634731,607.25,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743608902405,1.62634731,607.24,605.52,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608902610,1.62634731,607.23,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608902804,1.62634731,607.22,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608903005,1.62634731,607.21,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608903308,1.62634731,607.2,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608903511,1.62634731,607.19,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608903713,1.62634731,607.18,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608904011,1.62634731,607.17,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608904306,0.28698191,607.18,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608904307,1.76634731,607.16,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608904505,1.62634731,607.15,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608904709,1.95576062,607.14,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608905014,1.95576605,607.13,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608905210,1.62634731,607.12,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608905512,1.62634731,607.11,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608905712,1.62634731,607.1,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608906013,1.62634731,607.09,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608906213,1.62634731,607.08,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608906414,1.62996769,607.07,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608906613,0.63226769,607.06,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608906809,1.65661887,607.05,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608907015,1.63022234,607.04,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608907216,1.95969534,607.03,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608907416,1.95970077,607.02,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608907614,1.63022234,607.01,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608907813,1.95971163,607.0,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608908119,1.95971705,606.99,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608908324,1.95972248,606.98,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608908618,1.95699496,606.97,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608908817,1.62748939,606.96,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608909018,1.62748939,606.95,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608909327,1.62748939,606.94,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608909515,1.32442377,606.93,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608909718,1.62748939,606.92,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608910018,1.62748939,606.91,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608910217,1.62751405,606.9,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608910417,1.32442377,606.89,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608910621,1.32442377,606.88,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608910920,1.62751405,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608911125,1.62751405,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608911415,1.62751405,606.85,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608911620,1.62751405,606.84,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608911823,1.95709564,606.83,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608912120,1.62751405,606.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608912320,1.9571065,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608912519,1.62751405,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608912721,1.62751405,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608913017,1.9571228,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608913227,1.62751405,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608913417,1.65404338,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608913626,1.95729859,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608913830,1.62767354,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608914020,1.62767354,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608914227,1.95731489,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608914422,1.95732032,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608914627,1.62767354,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608914825,1.62767354,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743608915020,1.95733662,606.68,604.67,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1743608915228,0.32967395,606.66,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608915429,1.62772685,606.65,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608915629,0.32967395,606.66,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608915630,1.95741167,606.64,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608915827,1.9574171,606.63,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608916027,1.62772685,606.62,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608916226,1.62772685,606.61,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608916432,1.62772685,606.6,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608916632,1.62772685,606.59,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608916828,0.30330308,606.58,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608917028,1.62772685,606.57,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608917220,1.62772685,606.56,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608917431,1.61754813,606.55,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608917623,0.63304225,606.54,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608917932,0.30330308,606.53,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608918131,1.31424505,606.52,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608918329,0.659,606.52,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608918530,0.30330308,606.51,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608918723,0.32976636,606.49,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608919033,0.30330308,606.48,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608919331,0.32976636,606.49,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608919332,0.30330308,606.47,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608919532,0.30330308,606.48,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608919726,0.30330308,606.47,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608919927,0.30330308,606.46,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608920130,0.30330308,606.48,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608920531,0.30330308,606.47,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608920725,0.30330308,606.48,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608920931,0.30330308,606.47,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608921127,0.30330308,606.46,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608921325,0.30330308,606.45,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608921532,0.30314649,606.51,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608921733,0.659,606.52,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608922032,0.30312597,606.51,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608922634,0.659,606.52,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608924534,0.30316539,606.51,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608924837,0.659,606.52,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608927139,0.28730769,606.51,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608927932,0.30318917,606.5,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608928440,0.28730769,606.51,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608929137,0.32976092,606.5,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608929337,0.30314031,606.49,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608929533,0.30314031,606.48,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608929733,0.30314031,606.49,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608929935,0.30314031,606.48,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608930245,0.28748689,606.47,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608930547,0.30314031,606.46,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608931940,0.30314031,606.45,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608932245,0.30314031,606.44,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608932443,0.30314031,606.43,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608932636,0.63294473,606.42,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608932844,0.30314031,606.41,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608933047,0.30314031,606.4,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608933346,0.30314031,606.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608933539,0.30314031,606.38,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608933741,0.30314031,606.41,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608933942,0.46980442,606.42,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608933943,0.30314031,606.4,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608934136,0.30314031,606.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608934337,0.30314031,606.41,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608934541,0.30314031,606.4,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608934738,0.30314031,606.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608934944,0.30314031,606.41,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608936146,0.28733615,606.4,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608936343,0.30314031,606.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608936545,0.28733615,606.4,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608937444,0.30324407,606.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608938245,0.28733615,606.4,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608938642,0.30324162,606.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608938854,0.14,606.42,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608939047,0.28729464,606.38,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608939444,0.761,606.37,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608942352,0.59055514,606.36,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608942648,0.30321044,606.35,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608943051,0.28733971,606.36,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608944350,0.30321278,606.35,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608944950,0.30328183,606.36,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608945152,0.28735869,606.34,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608945353,0.30328183,606.33,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608945747,1.31634729,606.32,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608945947,1.31634729,606.31,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608946152,1.61976254,606.3,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608946355,1.94963768,606.29,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608946654,2.44410823,606.28,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608946856,2.44410823,606.27,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608947053,2.44410823,606.26,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608947253,2.4441094,606.25,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608947454,0.32987514,606.29,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608947455,2.4441094,606.24,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608947647,1.12776211,606.23,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608947853,1.12776211,606.22,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608948154,1.12776211,606.21,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608948350,0.14,606.24,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608948351,2.4441094,606.2,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608948549,2.4441094,606.19,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608948753,2.14069298,606.18,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608949053,2.44410249,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608949247,2.44410249,606.16,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608949553,0.28742871,606.18,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608949554,2.44410249,606.15,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608949747,2.77405926,606.14,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608950054,2.44410249,606.13,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608950255,2.44410249,606.12,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608950455,2.14069298,606.11,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608950755,2.44410249,606.1,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608950953,2.44410249,606.09,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608951155,0.32995677,606.14,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608951156,2.44410249,606.08,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608951355,2.44410249,606.07,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608951557,2.44410249,606.06,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608951755,2.44410249,606.05,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608951953,2.44410249,606.04,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608952154,2.44893247,606.03,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608952357,2.14544262,606.02,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608952556,2.14544262,606.01,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608952754,2.44893019,606.0,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608953057,2.44893019,605.99,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608953259,2.44893019,605.98,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608953558,2.44893019,605.97,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608953862,2.44896622,605.96,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608954057,2.44896622,605.95,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608954254,2.44896622,605.94,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608954456,2.44896622,605.93,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608954651,2.44896622,605.92,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608954852,2.44896622,605.91,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608955055,2.44896622,605.9,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608955356,0.82909533,605.89,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608955551,0.82909533,605.88,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608955752,0.82909533,605.87,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608955956,0.82909533,605.86,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608956153,0.82909533,605.85,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608956352,0.28744177,606.1,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608956353,0.82909533,605.84,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608956556,0.82909533,605.83,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608956758,1.13262539,605.82,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608956958,2.44897268,605.81,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608957160,2.44897268,605.8,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608957352,0.28758667,605.82,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608957353,2.14544262,605.79,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608957558,2.44903711,605.78,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608957753,2.44903711,605.77,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608957957,2.44903711,605.76,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608958157,2.44903711,605.75,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608958455,2.44903711,605.74,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608958657,2.44903711,605.73,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608958858,0.82909533,605.72,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608959161,2.14544262,605.71,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608959358,0.28758667,605.82,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608959359,2.14544262,605.7,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608959558,0.82909533,605.69,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608959752,0.82909533,605.68,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608959958,0.82909533,605.67,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608960157,0.82909533,605.66,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608960354,0.82909533,605.65,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608960554,0.82909533,605.64,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608960759,0.82909533,605.75,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608960955,0.82909533,605.74,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608961159,0.82909533,605.73,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608961363,0.82909533,605.72,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608961653,0.82909533,605.81,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608961856,0.82909533,605.8,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608962054,0.82909533,605.79,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608962258,0.82909533,605.78,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608962455,0.82909533,605.77,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608962659,0.82909533,605.81,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608962855,0.82909533,605.8,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608963057,0.82909533,605.79,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608963257,0.82909533,605.78,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608963465,0.82909533,605.81,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608963860,0.28758667,605.82,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608964459,1.31634729,606.08,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608964661,0.28741447,605.96,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608965062,1.61977209,605.95,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608965258,1.13658084,605.94,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608965462,0.30343612,605.93,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608965666,1.13666782,605.92,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608965958,0.28747026,605.95,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608965959,1.61978341,605.91,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608966164,1.31634729,605.9,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608966361,1.31634729,605.89,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608966562,1.61984949,605.88,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608966762,2.45353183,605.87,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608966958,0.83345781,605.86,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608967159,0.83345781,605.94,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608967360,0.83345781,605.93,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608967667,2.48016033,605.92,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608967861,2.15008376,605.91,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608968058,2.15008376,605.9,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608968267,2.45383366,605.89,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608968467,2.45381831,605.88,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608968666,2.15031315,605.87,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608968871,2.15031315,605.86,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608969167,2.15031315,605.85,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608969363,2.45382073,605.84,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608969569,0.28747026,605.95,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608969871,2.47199021,605.94,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608970070,1.33447601,605.93,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608970266,0.28747026,605.95,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608970666,0.561,605.92,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608971074,0.30345008,605.91,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608971274,0.561,605.92,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608971469,1.33447601,605.9,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608971670,0.561,605.92,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608972176,0.2874857,605.89,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608973673,0.561,605.92,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608977881,1.4750407,605.91,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608978077,1.3350407,605.9,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608978280,0.14,605.91,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743608978777,0.33009292,605.89,604.63,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608978982,1.63872975,605.88,604.63,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608979181,1.63872975,605.87,604.48,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608979378,0.33011471,605.85,604.48,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608979581,1.63872975,605.84,604.48,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608979782,0.33013106,605.82,604.48,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608979983,1.63872975,605.81,604.48,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608980284,0.33014741,605.79,604.48,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608980478,1.63912531,605.78,604.48,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608980682,0.33016376,605.76,603.83,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608980882,2.33305853,605.75,603.83,0.89889062]
["bitfinex-derivatives","BNBF0:USTF0",1743608981081,0.33018011,605.73,603.83,0.89889062]
["bitfinex-derivatives","BNBF0:USTF0",1743608981385,2.33305853,605.72,603.83,0.89889062]
["bitfinex-derivatives","BNBF0:USTF0",1743608981579,2.33305853,605.71,603.72,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608981781,0.33020191,605.69,603.72,1.18678538]
["bitfinex-derivatives","BNBF0:USTF0",1743608981977,2.33305853,605.68,603.52,1.42414246]
["bitfinex-derivatives","BNBF0:USTF0",1743608982184,4.83443662,605.67,603.52,1.42414246]
["bitfinex-derivatives","BNBF0:USTF0",1743608982483,0.33026735,605.57,603.52,1.11924699]
["bitfinex-derivatives","BNBF0:USTF0",1743608982682,2.33195083,605.56,603.52,1.11924699]
["bitfinex-derivatives","BNBF0:USTF0",1743608982879,2.33195083,605.55,603.52,1.11924699]
["bitfinex-derivatives","BNBF0:USTF0",1743608983078,1.3350407,605.54,603.52,1.11924699]
["bitfinex-derivatives","BNBF0:USTF0",1743608983279,2.33195083,605.53,603.52,1.11924699]
["bitfinex-derivatives","BNBF0:USTF0",1743608983478,2.33195083,605.52,603.52,1.11924699]
["bitfinex-derivatives","BNBF0:USTF0",1743608983679,2.33195083,605.51,603.52,1.11924699]
["bitfinex-derivatives","BNBF0:USTF0",1743608983879,2.33195083,605.51,603.39,2.42302016]
["bitfinex-derivatives","BNBF0:USTF0",1743608983880,3.11060913,605.5,601.49,1.11924699]
["bitfinex-derivatives","BNBF0:USTF0",1743608984076,3.11060344,605.49,601.73,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1743608984281,3.11060344,605.48,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743608984481,3.11060344,605.47,601.9,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608984681,2.41849003,605.46,601.9,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608984883,3.11060344,605.45,601.91,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608985179,2.41849003,605.44,601.92,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608985486,2.41849003,605.43,601.93,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608985684,3.11060344,605.42,601.94,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608985884,2.41849003,605.41,601.95,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608986085,1.77556274,605.4,601.96,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608986283,0.99691013,605.4,601.96,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608986482,0.30479672,605.39,601.97,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608986679,0.30479672,605.38,601.98,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608986878,0.30479672,605.37,601.99,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608987182,0.30479672,605.36,602.0,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608987387,0.30479672,605.36,602.01,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608987687,0.33039283,605.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743608987886,0.30479672,605.33,602.17,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608988089,0.33040921,605.31,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743608988383,0.30479672,605.3,602.33,0.27499437]
["bitfinex-derivatives","BNBF0:USTF0",1743608988588,0.33042558,605.28,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743608988787,0.30406682,605.27,602.48,0.27437755]
["bitfinex-derivatives","BNBF0:USTF0",1743608988983,0.33044196,605.25,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743608989191,0.30406682,605.24,602.62,0.27437755]
["bitfinex-derivatives","BNBF0:USTF0",1743608989388,0.30406682,605.24,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743608989590,0.33045834,605.22,602.76,0.27437755]
["bitfinex-derivatives","BNBF0:USTF0",1743608989890,0.30406682,605.21,602.76,0.27437755]
["bitfinex-derivatives","BNBF0:USTF0",1743608990090,0.30406682,605.21,602.77,0.27437755]
["bitfinex-derivatives","BNBF0:USTF0",1743608990291,0.30406682,605.21,602.78,0.27437755]
["bitfinex-derivatives","BNBF0:USTF0",1743608990491,0.30406682,605.21,601.8,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743608990492,0.30406682,605.21,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743608990694,0.30406682,605.21,602.91,0.27437755]
["bitfinex-derivatives","BNBF0:USTF0",1743608991095,0.30406682,605.21,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743608991291,0.33046926,605.2,603.03,0.27437755]
["bitfinex-derivatives","BNBF0:USTF0",1743608991490,0.30406682,605.19,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743608991689,0.634547,605.18,603.14,0.27437755]
["bitfinex-derivatives","BNBF0:USTF0",1743608991884,0.63455246,605.17,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743608992091,0.6344771,605.16,603.25,0.27429765]
["bitfinex-derivatives","BNBF0:USTF0",1743608992290,0.63448257,605.15,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743608992491,0.63448803,605.14,603.28,0.27429765]
["bitfinex-derivatives","BNBF0:USTF0",1743608992689,0.63449349,605.13,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743608992892,0.63449895,605.12,603.31,0.27429765]
["bitfinex-derivatives","BNBF0:USTF0",1743608993093,0.303986,605.11,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743608993287,0.303986,605.1,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743608993592,0.3305348,605.08,603.3,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743608993786,0.30435152,605.07,603.3,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743608993988,0.33055119,605.05,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743608994189,0.30435152,605.04,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743608994488,0.30435152,605.03,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743608994690,0.30435152,605.02,603.32,0.274506]
["bitfinex-derivatives","BNBF0:USTF0",1743608994888,0.30435152,605.04,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743608995089,0.30435152,605.03,603.32,0.27452181]
["bitfinex-derivatives","BNBF0:USTF0",1743608995288,0.33057304,605.01,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743608995495,0.30435152,605.0,603.34,0.27452181]
["bitfinex-derivatives","BNBF0:USTF0",1743608995693,0.33058944,604.98,603.34,0.27452181]
["bitfinex-derivatives","BNBF0:USTF0",1743608995890,0.30435152,604.97,603.34,0.88152181]
["bitfinex-derivatives","BNBF0:USTF0",1743608996091,0.33060583,604.95,603.35,0.60600436]
["bitfinex-derivatives","BNBF0:USTF0",1743608996291,0.30435152,604.94,603.36,0.60599887]
["bitfinex-derivatives","BNBF0:USTF0",1743608996497,0.30435152,604.93,603.37,0.27452181]
["bitfinex-derivatives","BNBF0:USTF0",1743608996694,0.33062769,604.91,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743608996893,0.30435152,604.9,603.39,0.27452181]
["bitfinex-derivatives","BNBF0:USTF0",1743608997105,0.33063862,604.89,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743608997292,0.30435152,604.88,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743608997494,0.33065502,604.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743608997695,0.30435152,604.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743608997904,0.33067142,604.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743608998102,0.30435152,604.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743608998402,0.33068236,604.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743608998701,0.30417232,604.8,603.41,0.2744807]
["bitfinex-derivatives","BNBF0:USTF0",1743608998902,0.30417232,604.8,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743608999103,0.33069329,604.79,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743608999305,0.30417232,604.78,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743608999598,0.30417232,604.78,603.43,0.27443321]
["bitfinex-derivatives","BNBF0:USTF0",1743609000003,0.30417232,604.78,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609000198,0.28803059,604.77,603.45,0.27443321]
["bitfinex-derivatives","BNBF0:USTF0",1743609000403,0.28803059,604.77,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743609000597,0.30404276,604.76,603.48,0.27435107]
["bitfinex-derivatives","BNBF0:USTF0",1743609000797,0.28803059,604.77,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743609000997,0.28803059,604.77,603.51,0.27435107]
["bitfinex-derivatives","BNBF0:USTF0",1743609001201,0.28803059,604.77,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743609001801,0.33069329,604.79,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743609002198,0.28799603,604.76,603.54,0.2743207]
["bitfinex-derivatives","BNBF0:USTF0",1743609002503,0.63478138,604.75,603.54,0.2743207]
["bitfinex-derivatives","BNBF0:USTF0",1743609002699,0.30406621,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743609003301,0.30406621,604.74,603.54,0.27444238]
["bitfinex-derivatives","BNBF0:USTF0",1743609003600,0.33071517,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743609003801,0.30410029,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743609004000,0.30410029,604.74,603.54,0.27438174]
["bitfinex-derivatives","BNBF0:USTF0",1743609004497,0.33071517,604.75,603.54,0.27438174]
["bitfinex-derivatives","BNBF0:USTF0",1743609005203,0.33071517,604.75,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743609005404,0.33071517,604.75,603.56,0.27438174]
["bitfinex-derivatives","BNBF0:USTF0",1743609006905,0.28799603,604.76,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743609007300,0.28799603,604.76,603.56,0.27430159]
["bitfinex-derivatives","BNBF0:USTF0",1743609007701,0.28799603,604.76,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743609007905,0.63479119,604.75,603.56,0.27438651]
["bitfinex-derivatives","BNBF0:USTF0",1743609008108,0.33071517,604.75,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743609009011,0.30407064,604.74,603.56,0.27438077]
["bitfinex-derivatives","BNBF0:USTF0",1743609010110,0.33071517,604.75,603.56,0.27438077]
["bitfinex-derivatives","BNBF0:USTF0",1743609011004,0.30413795,604.74,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743609011204,0.33071517,604.75,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743609011506,0.30411965,604.74,603.56,0.27442951]
["bitfinex-derivatives","BNBF0:USTF0",1743609011906,0.59198465,604.74,603.56,0.27442951]
["bitfinex-derivatives","BNBF0:USTF0",1743609012105,0.287865,604.74,603.56,0.27442951]
["bitfinex-derivatives","BNBF0:USTF0",1743609012306,0.30405222,604.73,603.56,0.27442951]
["bitfinex-derivatives","BNBF0:USTF0",1743609012511,0.30405222,604.73,603.56,0.49642951]
["bitfinex-derivatives","BNBF0:USTF0",1743609012813,0.30405222,604.73,603.57,0.27442951]
["bitfinex-derivatives","BNBF0:USTF0",1743609013610,0.30405222,604.73,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743609013812,0.30405222,604.73,603.59,0.27442951]
["bitfinex-derivatives","BNBF0:USTF0",1743609014314,0.59207566,604.72,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743609014514,0.30405222,604.71,603.61,0.27442951]
["bitfinex-derivatives","BNBF0:USTF0",1743609014909,0.28802344,604.72,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743609015305,0.28802344,604.72,603.61,0.27437952]
["bitfinex-derivatives","BNBF0:USTF0",1743609015507,0.28802344,604.72,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743609015710,0.28802344,604.72,603.62,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743609015911,0.30407592,604.71,603.63,0.27438645]
["bitfinex-derivatives","BNBF0:USTF0",1743609016611,0.28802344,604.72,603.62,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1743609016815,0.28802344,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743609017415,0.30404106,604.71,603.64,0.27435155]
["bitfinex-derivatives","BNBF0:USTF0",1743609017611,0.28802344,604.72,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743609017811,0.28802344,604.72,603.67,0.27435155]
["bitfinex-derivatives","BNBF0:USTF0",1743609018012,0.28802344,604.72,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743609018213,0.30403567,604.71,603.69,0.27435155]
["bitfinex-derivatives","BNBF0:USTF0",1743609018411,0.28802344,604.72,603.7,0.60557264]
["bitfinex-derivatives","BNBF0:USTF0",1743609018816,0.28802344,604.72,603.71,0.27428227]
["bitfinex-derivatives","BNBF0:USTF0",1743609019117,0.28802344,604.72,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743609019312,0.28802344,604.72,603.74,0.27428227]
["bitfinex-derivatives","BNBF0:USTF0",1743609019711,0.28802344,604.72,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743609019913,0.28802344,604.72,603.77,0.27428227]
["bitfinex-derivatives","BNBF0:USTF0",1743609020316,0.28802344,604.72,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743609020516,0.28802344,604.72,603.79,0.27428227]
["bitfinex-derivatives","BNBF0:USTF0",1743609020718,0.28802344,604.72,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743609021015,0.28802344,604.72,603.81,0.27428227]
["bitfinex-derivatives","BNBF0:USTF0",1743609021318,0.28802344,604.72,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743609021519,0.28802344,604.72,603.83,0.27428227]
["bitfinex-derivatives","BNBF0:USTF0",1743609021718,0.28802344,604.72,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743609023221,0.28802344,604.72,603.85,0.2742634]
["bitfinex-derivatives","BNBF0:USTF0",1743609023517,0.28802344,604.72,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743609024117,0.28802344,604.72,603.87,0.27424497]
["bitfinex-derivatives","BNBF0:USTF0",1743609024319,0.28802344,604.72,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743609024524,0.28802344,604.72,603.87,0.27422524]
["bitfinex-derivatives","BNBF0:USTF0",1743609024720,2.45604202,605.83,603.87,0.27422524]
["bitfinex-derivatives","BNBF0:USTF0",1743609024926,0.33013651,605.81,603.87,0.27422524]
["bitfinex-derivatives","BNBF0:USTF0",1743609025425,0.30380731,605.8,603.88,0.27412149]
["bitfinex-derivatives","BNBF0:USTF0",1743609025622,0.30380731,605.8,603.87,0.27412149]
["bitfinex-derivatives","BNBF0:USTF0",1743609025823,0.30380731,605.8,603.88,0.27412149]
["bitfinex-derivatives","BNBF0:USTF0",1743609026028,0.5915652,605.79,603.87,0.27412149]
["bitfinex-derivatives","BNBF0:USTF0",1743609026232,0.30380731,605.78,603.88,0.27412149]
["bitfinex-derivatives","BNBF0:USTF0",1743609026527,0.30380731,605.77,603.89,0.27412149]
["bitfinex-derivatives","BNBF0:USTF0",1743609026728,0.30380731,605.76,603.87,0.27412149]
["bitfinex-derivatives","BNBF0:USTF0",1743609026928,0.30380731,605.76,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743609027236,0.30380731,605.75,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743609027422,0.30380731,605.74,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743609027627,0.28775789,605.79,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743609027628,0.33018556,605.72,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743609027827,0.30380731,605.71,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743609028127,0.30380731,605.7,603.87,0.27427681]
["bitfinex-derivatives","BNBF0:USTF0",1743609028328,0.30380731,605.69,603.87,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609028530,0.33018556,605.72,603.87,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609028826,0.30395736,605.71,603.88,0.60546091]
["bitfinex-derivatives","BNBF0:USTF0",1743609029122,0.28775789,605.79,603.87,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609029123,0.33020191,605.69,603.89,0.60545543]
["bitfinex-derivatives","BNBF0:USTF0",1743609029327,0.30395736,605.68,603.9,0.27426929]
["bitfinex-derivatives","BNBF0:USTF0",1743609029523,0.30395736,605.67,603.9,0.27426929]
["bitfinex-derivatives","BNBF0:USTF0",1743609029829,0.30395736,605.66,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743609030029,0.30395736,605.65,603.93,0.27426929]
["bitfinex-derivatives","BNBF0:USTF0",1743609030430,0.30395736,605.64,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743609030632,0.30395736,605.63,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743609030827,0.30395736,605.63,603.94,0.60540449]
["bitfinex-derivatives","BNBF0:USTF0",1743609031027,0.30395736,605.62,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743609031428,0.30395736,605.61,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743609031628,0.30395736,605.6,603.95,0.27424526]
["bitfinex-derivatives","BNBF0:USTF0",1743609032132,0.30395736,605.59,603.95,0.27424526]
["bitfinex-derivatives","BNBF0:USTF0",1743609032432,0.33026735,605.57,603.87,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609032727,0.33026735,605.57,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743609033529,0.59158912,605.56,603.89,0.27414437]
["bitfinex-derivatives","BNBF0:USTF0",1743609033831,0.33028371,605.54,603.89,0.27414437]
["bitfinex-derivatives","BNBF0:USTF0",1743609034031,0.30395448,605.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609034231,0.33030007,605.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609034928,0.30392961,605.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609035328,0.33031644,605.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609035534,0.33031644,605.48,603.91,0.27425219]
["bitfinex-derivatives","BNBF0:USTF0",1743609035726,0.33031644,605.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609035727,0.30392961,605.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609035931,0.33031644,605.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609036132,0.30389094,605.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609036429,0.30389094,605.46,603.91,0.27421409]
["bitfinex-derivatives","BNBF0:USTF0",1743609036734,0.30389094,605.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609037028,0.30389094,605.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609037233,1.55110263,605.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609037434,1.55110263,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609037631,1.24721169,605.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609037933,0.30389094,605.4,603.91,0.27417709]
["bitfinex-derivatives","BNBF0:USTF0",1743609038127,1.55110263,605.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609038332,1.24721169,605.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609038531,1.24721169,605.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609038734,1.57754995,605.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609038933,1.57755541,605.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609039135,1.57756086,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609039327,1.24721169,605.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609039527,1.24721169,605.4,603.91,0.27419496]
["bitfinex-derivatives","BNBF0:USTF0",1743609039731,1.24721169,605.39,603.91,0.27419496]
["bitfinex-derivatives","BNBF0:USTF0",1743609040030,1.55111399,605.38,603.92,0.27429262]
["bitfinex-derivatives","BNBF0:USTF0",1743609040236,1.55111399,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609040434,1.55111399,605.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609040630,1.55111399,605.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609040830,1.55111399,605.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609041133,0.33038737,605.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743609041331,0.33038737,605.35,603.91,0.27407039]
["bitfinex-derivatives","BNBF0:USTF0",1743609041532,0.33038737,605.35,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743609041737,0.33038737,605.35,603.94,0.27407039]
["bitfinex-derivatives","BNBF0:USTF0",1743609042039,1.55108073,605.34,603.95,0.27418295]
["bitfinex-derivatives","BNBF0:USTF0",1743609042235,1.55108073,605.33,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743609042534,0.30386904,605.32,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743609042838,1.88148994,605.31,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743609043136,1.55108073,605.3,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743609043336,0.30386904,605.29,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743609043535,0.33042558,605.28,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743609044037,1.24721169,605.27,603.89,0.27414437]
["bitfinex-derivatives","BNBF0:USTF0",1743609044332,1.24721169,605.26,603.89,0.27414437]
["bitfinex-derivatives","BNBF0:USTF0",1743609044537,1.24721169,605.25,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609044837,1.24721169,605.24,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609045139,1.55127018,605.23,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609045338,0.3304638,605.21,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609045638,1.55127018,605.2,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609045837,1.55127018,605.19,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609046038,1.55127018,605.18,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609046237,1.58011551,605.17,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609046444,1.58011551,605.16,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609046641,1.58011551,605.15,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609046835,1.58011551,605.14,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609047037,1.58011551,605.13,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609047239,1.58011551,605.12,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609047442,1.58011551,605.11,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609047643,1.58011551,605.1,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609047944,0.3304638,605.21,603.9,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743609047945,1.58011551,605.09,603.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743609048145,1.58011551,605.08,603.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743609048446,1.58011551,605.07,603.9,0.49975112]
["bitfinex-derivatives","BNBF0:USTF0",1743609048743,1.58011551,605.06,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609048946,2.07121773,605.05,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609049242,2.07121773,605.04,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609049441,2.07121773,605.03,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609049748,1.58055914,605.02,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609049951,1.27605702,605.01,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609050147,1.27605702,605.0,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609050343,1.27605702,604.99,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609050548,1.27605702,604.98,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609050753,0.30448425,605.01,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609050754,1.27605702,604.97,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609051042,1.58054127,604.96,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609051239,1.58054127,604.95,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609051444,2.2444241,604.94,603.9,1.24775112]
["bitfinex-derivatives","BNBF0:USTF0",1743609051646,1.58054127,604.93,603.9,0.9595285]
["bitfinex-derivatives","BNBF0:USTF0",1743609051846,1.58054127,604.92,603.9,0.9595285]
["bitfinex-derivatives","BNBF0:USTF0",1743609052043,1.58054127,604.91,603.9,0.9595285]
["bitfinex-derivatives","BNBF0:USTF0",1743609052245,1.58054127,604.9,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609052445,1.58054127,604.89,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609052646,0.30448425,604.88,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609052847,0.30448425,604.87,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609053045,0.30448425,604.86,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609053242,0.30447485,604.85,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609053446,0.30447485,604.84,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609053646,0.30447485,604.83,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609053848,0.30447485,604.82,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609054146,0.33068783,604.8,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609054748,0.28818205,604.79,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609054944,0.33070423,604.77,603.9,0.21352504]
["bitfinex-derivatives","BNBF0:USTF0",1743609055450,0.30440289,604.76,603.9,1.14152504]
["bitfinex-derivatives","BNBF0:USTF0",1743609055651,0.30440289,604.75,603.9,1.14152504]
["bitfinex-derivatives","BNBF0:USTF0",1743609055853,0.30440289,604.74,603.9,1.14152504]
["bitfinex-derivatives","BNBF0:USTF0",1743609056155,0.30440289,604.73,603.9,1.14152504]
["bitfinex-derivatives","BNBF0:USTF0",1743609056348,0.30440289,604.72,603.9,1.14152504]
["bitfinex-derivatives","BNBF0:USTF0",1743609056547,0.30440289,604.71,603.9,1.14152504]
["bitfinex-derivatives","BNBF0:USTF0",1743609056748,0.30440289,604.7,603.9,1.14152504]
["bitfinex-derivatives","BNBF0:USTF0",1743609056945,0.63515087,604.69,603.9,1.14152504]
["bitfinex-derivatives","BNBF0:USTF0",1743609057152,0.63515634,604.68,603.9,0.85326422]
["bitfinex-derivatives","BNBF0:USTF0",1743609057354,0.30440289,604.67,603.89,0.27414437]
["bitfinex-derivatives","BNBF0:USTF0",1743609057557,0.96833863,604.66,603.89,0.27414437]
["bitfinex-derivatives","BNBF0:USTF0",1743609057858,0.96833863,604.65,603.89,0.27414437]
["bitfinex-derivatives","BNBF0:USTF0",1743609058054,0.30440289,604.64,603.89,0.27414437]
["bitfinex-derivatives","BNBF0:USTF0",1743609058253,0.30440289,604.63,603.89,0.27414437]
["bitfinex-derivatives","BNBF0:USTF0",1743609058562,0.96833863,604.62,603.89,0.27414437]
["bitfinex-derivatives","BNBF0:USTF0",1743609058755,0.96833863,604.61,601.44,1.23168286]
["bitfinex-derivatives","BNBF0:USTF0",1743609058958,0.30440289,604.6,603.53,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743609059255,0.96833863,604.59,603.53,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743609059554,0.91065732,604.58,603.53,0.15541896]
["bitfinex-derivatives","BNBF0:USTF0",1743609059751,0.33075345,604.68,603.53,0.15541896]
["bitfinex-derivatives","BNBF0:USTF0",1743609060252,0.28865894,604.57,603.53,0.15541896]
["bitfinex-derivatives","BNBF0:USTF0",1743609060556,0.30463203,604.56,603.53,0.15541896]
["bitfinex-derivatives","BNBF0:USTF0",1743609060757,0.33083005,604.54,603.53,0.15541896]
["bitfinex-derivatives","BNBF0:USTF0",1743609061156,0.33083005,604.54,603.53,0.58041896]
["bitfinex-derivatives","BNBF0:USTF0",1743609061362,0.30463203,604.53,603.53,1.25441896]
["bitfinex-derivatives","BNBF0:USTF0",1743609061560,0.30463203,604.52,603.53,1.25441896]
["bitfinex-derivatives","BNBF0:USTF0",1743609061958,0.30463203,604.51,603.53,1.25441896]
["bitfinex-derivatives","BNBF0:USTF0",1743609062157,0.30463203,604.5,603.53,1.25441896]
["bitfinex-derivatives","BNBF0:USTF0",1743609062357,1.05561975,604.49,603.53,1.25441896]
["bitfinex-derivatives","BNBF0:USTF0",1743609062551,1.05561975,604.48,603.53,0.96600165]
["bitfinex-derivatives","BNBF0:USTF0",1743609062752,1.05561975,604.47,603.53,0.96600165]
["bitfinex-derivatives","BNBF0:USTF0",1743609062950,0.75098772,604.46,603.53,0.96600165]
["bitfinex-derivatives","BNBF0:USTF0",1743609063151,0.75098772,604.45,603.53,0.96600165]
["bitfinex-derivatives","BNBF0:USTF0",1743609063350,0.75098772,604.44,603.53,0.96600165]
["bitfinex-derivatives","BNBF0:USTF0",1743609063561,1.05561975,604.43,603.53,0.96600165]
["bitfinex-derivatives","BNBF0:USTF0",1743609063761,1.05561975,604.42,603.53,0.96600165]
["bitfinex-derivatives","BNBF0:USTF0",1743609063951,1.05561975,604.41,603.53,0.96600165]
["bitfinex-derivatives","BNBF0:USTF0",1743609064154,1.05561975,604.4,603.53,0.96600165]
["bitfinex-derivatives","BNBF0:USTF0",1743609064353,1.05561975,604.39,603.53,0.96600165]
["bitfinex-derivatives","BNBF0:USTF0",1743609064553,1.05561975,604.38,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743609064752,1.68042367,604.37,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743609065057,1.68042367,604.36,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743609065263,0.75098772,604.35,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743609065556,0.75098772,604.34,600.15,1.23168286]
["bitfinex-derivatives","BNBF0:USTF0",1743609065764,0.75098772,604.33,600.15,1.23168286]
["bitfinex-derivatives","BNBF0:USTF0",1743609065952,0.75098772,604.32,600.15,1.23168286]
["bitfinex-derivatives","BNBF0:USTF0",1743609066159,0.75098772,604.31,600.16,0.29442975]
["bitfinex-derivatives","BNBF0:USTF0",1743609066362,0.75098772,604.3,600.16,0.58354314]
["bitfinex-derivatives","BNBF0:USTF0",1743609066563,0.75098772,604.29,600.16,1.31154314]
["bitfinex-derivatives","BNBF0:USTF0",1743609066756,0.75098772,604.28,600.17,0.29442975]
["bitfinex-derivatives","BNBF0:USTF0",1743609066957,1.05632508,604.27,600.17,0.29442975]
["bitfinex-derivatives","BNBF0:USTF0",1743609067153,1.68073068,604.26,600.18,0.29441144]
["bitfinex-derivatives","BNBF0:USTF0",1743609067356,1.05630688,604.25,600.19,0.29441144]
["bitfinex-derivatives","BNBF0:USTF0",1743609067557,1.05630688,604.24,600.2,0.29441144]
["bitfinex-derivatives","BNBF0:USTF0",1743609067761,0.75098772,604.23,600.2,0.29441144]
["bitfinex-derivatives","BNBF0:USTF0",1743609068055,1.68073068,604.22,600.21,0.29441144]
["bitfinex-derivatives","BNBF0:USTF0",1743609068255,0.28911339,604.31,600.17,0.29441144]
["bitfinex-derivatives","BNBF0:USTF0",1743609068256,1.68073068,604.21,600.17,0.29441144]
["bitfinex-derivatives","BNBF0:USTF0",1743609068454,1.68073068,604.2,600.18,0.29441144]
["bitfinex-derivatives","BNBF0:USTF0",1743609068653,0.75098772,604.19,600.16,1.01711339]
["bitfinex-derivatives","BNBF0:USTF0",1743609068858,1.05635089,604.18,600.17,0.29445495]
["bitfinex-derivatives","BNBF0:USTF0",1743609069055,0.28911339,604.31,600.18,0.29445495]
["bitfinex-derivatives","BNBF0:USTF0",1743609069056,1.05635089,604.17,600.18,0.29445495]
["bitfinex-derivatives","BNBF0:USTF0",1743609069260,1.05635089,604.16,600.19,0.29445495]
["bitfinex-derivatives","BNBF0:USTF0",1743609069460,1.68066671,604.15,600.2,0.29445495]
["bitfinex-derivatives","BNBF0:USTF0",1743609069657,0.75098772,604.14,600.2,0.29445495]
["bitfinex-derivatives","BNBF0:USTF0",1743609069870,1.05635089,604.13,600.21,0.29445495]
["bitfinex-derivatives","BNBF0:USTF0",1743609070057,0.73845185,604.12,600.22,0.29445495]
["bitfinex-derivatives","BNBF0:USTF0",1743609070258,0.73845185,604.11,600.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743609070459,0.73845185,604.1,600.23,0.29453705]
["bitfinex-derivatives","BNBF0:USTF0",1743609070667,0.73845185,604.09,600.18,0.2892167]
["bitfinex-derivatives","BNBF0:USTF0",1743609070867,0.73845185,604.09,600.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743609071063,0.73845185,604.08,600.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743609071375,0.73845185,604.07,600.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743609071564,0.73845185,604.06,600.17,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609071865,0.30530591,604.07,600.17,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609072059,0.30530591,604.06,600.18,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609072263,0.30530591,604.06,600.18,0.58346572]
["bitfinex-derivatives","BNBF0:USTF0",1743609072464,0.30530591,604.05,600.19,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609072661,0.30530591,604.04,600.2,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609072874,0.30530591,604.03,600.21,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609073065,1.6640162,604.02,600.22,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609073265,0.92987056,604.01,600.23,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609073463,0.92987056,604.0,600.24,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609073661,0.30530591,604.0,600.25,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609073966,0.30530591,603.99,600.26,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609074168,0.92987056,603.98,600.27,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609074362,0.92987056,603.97,600.27,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609074662,0.30530591,603.96,600.28,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609074869,0.30530591,603.95,600.29,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609075062,0.30530591,603.94,600.3,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609075367,0.30530591,603.93,600.31,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609075566,0.30530591,603.92,600.32,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609075766,0.30530591,603.98,600.33,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609075969,0.30530591,603.91,600.33,0.29439796]
["bitfinex-derivatives","BNBF0:USTF0",1743609076167,0.28908216,603.99,600.21,0.28908216]
["bitfinex-derivatives","BNBF0:USTF0",1743609076767,0.30469292,603.98,600.22,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609077367,0.30469292,604.53,600.23,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609077666,0.30469292,604.52,600.23,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609077860,0.30469292,604.51,600.24,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609078065,0.30469292,604.5,600.25,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609078261,0.93073588,604.49,600.26,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609078468,0.93073588,604.48,600.27,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609078660,0.93073588,604.47,600.28,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609078861,0.93073588,604.46,600.29,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609079061,0.93073588,604.45,600.3,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609079267,0.93073588,604.44,600.31,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609079465,0.93073588,604.43,600.32,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609079661,0.93073588,604.43,600.22,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1743609079662,0.30469292,604.42,600.33,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609079866,0.30469292,604.41,600.34,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609080063,0.30469292,604.4,600.35,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609080269,0.30469292,604.39,600.36,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609080471,0.93073588,604.38,600.37,0.29378787]
["bitfinex-derivatives","BNBF0:USTF0",1743609080667,0.93011414,604.37,600.38,0.29429582]
["bitfinex-derivatives","BNBF0:USTF0",1743609080964,0.30520252,604.36,600.39,0.29429582]
["bitfinex-derivatives","BNBF0:USTF0",1743609081169,0.30520252,604.35,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743609081370,0.93011414,604.34,600.59,0.29429582]
["bitfinex-derivatives","BNBF0:USTF0",1743609081571,0.28901374,604.52,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743609082268,0.93031265,604.51,600.59,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609082664,0.93031265,604.51,600.6,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609082966,0.93031265,604.5,600.6,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609083162,0.93031265,604.49,600.61,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609083367,0.30509952,604.48,600.62,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609083565,0.93031265,604.47,600.63,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609084162,0.93031265,604.47,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743609084163,0.93031265,604.46,600.64,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609084366,0.93031265,604.45,600.65,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609084566,0.93031265,604.44,600.66,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609084763,0.30509952,604.43,600.67,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609084967,0.30509952,604.42,600.68,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609085162,0.30509952,604.41,600.69,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609085362,0.30509952,604.4,600.7,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609085565,0.30509952,604.51,600.71,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609085771,0.30509952,604.5,600.72,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609085965,0.30509952,604.51,600.73,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609086169,0.30509952,604.5,600.74,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609086365,0.30509952,604.49,600.75,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609086564,0.30509952,604.49,600.76,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609086768,0.28901374,604.52,600.77,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609086769,0.30509952,604.48,600.77,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609086969,0.30509952,604.47,600.78,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609087167,0.30509952,604.46,600.79,0.29419309]
["bitfinex-derivatives","BNBF0:USTF0",1743609087474,0.28901374,604.52,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743609088071,0.30450454,604.51,600.59,0.95860104]
["bitfinex-derivatives","BNBF0:USTF0",1743609088567,0.30450454,604.51,600.6,0.29360104]
["bitfinex-derivatives","BNBF0:USTF0",1743609088770,0.30450454,604.5,600.61,0.29360104]
["bitfinex-derivatives","BNBF0:USTF0",1743609088970,0.30450454,604.51,600.62,1.5252839]
["bitfinex-derivatives","BNBF0:USTF0",1743609089167,0.28901374,604.52,600.62,1.23168286]
["bitfinex-derivatives","BNBF0:USTF0",1743609089373,0.30440717,604.51,600.63,0.29350456]
["bitfinex-derivatives","BNBF0:USTF0",1743609089566,0.30440717,604.51,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743609089765,0.30440717,604.51,600.82,0.29350456]
["bitfinex-derivatives","BNBF0:USTF0",1743609089967,0.30440717,604.51,600.83,0.29350456]
["bitfinex-derivatives","BNBF0:USTF0",1743609090169,0.30440717,604.5,600.84,0.29350456]
["bitfinex-derivatives","BNBF0:USTF0",1743609090365,0.30440717,604.49,600.85,0.29350456]
["bitfinex-derivatives","BNBF0:USTF0",1743609090567,0.30440717,604.48,600.86,0.29350456]
["bitfinex-derivatives","BNBF0:USTF0",1743609090767,0.30440717,604.48,601.09,1.23194644]
["bitfinex-derivatives","BNBF0:USTF0",1743609090967,0.30440717,604.48,601.19,1.23168286]
["bitfinex-derivatives","BNBF0:USTF0",1743609091168,0.28901374,604.52,601.19,1.23168286]
["bitfinex-derivatives","BNBF0:USTF0",1743609091169,0.30465308,604.47,601.19,1.23168286]
["bitfinex-derivatives","BNBF0:USTF0",1743609091373,0.30465308,604.47,601.2,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609091573,0.30465308,604.46,601.21,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609091769,0.30465308,604.45,601.22,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609092068,0.30465308,604.44,601.23,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609092274,0.30465308,604.43,601.24,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609092674,0.30465308,604.42,601.25,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609092876,0.30465308,604.41,601.26,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609093075,0.30465308,604.4,601.27,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609093276,0.30465308,604.39,601.28,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609093575,0.3309943,604.24,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743609093775,0.30465308,604.23,601.43,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609093970,0.30465308,604.22,601.44,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609094173,0.30465308,604.21,601.45,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609094374,0.30465308,604.2,601.46,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609094574,0.30465308,604.23,601.47,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609094769,0.30465308,604.22,601.48,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609094974,0.30465308,604.21,601.49,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609095170,0.30465308,604.2,601.5,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609095367,0.30465308,604.19,601.51,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609095571,0.30465308,604.18,601.52,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609095772,0.30465308,604.21,601.43,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609095969,0.30465308,604.17,601.53,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609096174,0.30465308,604.16,601.54,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609096369,0.30465308,604.15,601.55,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609096569,0.30465308,604.14,601.43,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609096774,0.30465308,604.13,601.44,0.29374982]
["bitfinex-derivatives","BNBF0:USTF0",1743609096969,0.30465308,604.13,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743609097174,0.30465308,604.12,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743609097375,0.73759874,604.11,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743609097570,1.66793627,604.1,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743609097775,1.66793627,604.09,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743609097970,1.66793627,604.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743609098276,1.66793627,604.07,600.87,1.23168286]
["bitfinex-derivatives","BNBF0:USTF0",1743609098475,1.66793627,604.06,600.88,0.62726376]
["bitfinex-derivatives","BNBF0:USTF0",1743609098676,1.04286618,604.05,600.89,0.2944186]
["bitfinex-derivatives","BNBF0:USTF0",1743609098876,1.04286618,604.04,600.89,0.2944186]
["bitfinex-derivatives","BNBF0:USTF0",1743609099078,1.04284739,604.03,600.9,0.29434104]
["bitfinex-derivatives","BNBF0:USTF0",1743609099373,1.04284739,604.02,600.91,0.29434104]
["bitfinex-derivatives","BNBF0:USTF0",1743609099677,1.66799404,604.01,600.92,0.29434104]
["bitfinex-derivatives","BNBF0:USTF0",1743609099977,2.45604202,603.96,600.93,0.29434104]
["bitfinex-derivatives","BNBF0:USTF0",1743609100178,0.30524865,603.95,600.89,0.29434104]
["bitfinex-derivatives","BNBF0:USTF0",1743609100477,1.04284739,603.94,600.9,0.29434104]
["bitfinex-derivatives","BNBF0:USTF0",1743609100676,1.04280701,603.93,600.91,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609100877,0.30520827,603.92,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743609101079,1.04280701,603.91,600.93,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609101277,1.04280701,603.9,600.93,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609101473,1.04280701,603.89,600.93,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609101678,6.01339534,604.48,600.93,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609101679,1.66804502,603.88,600.93,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609101879,0.30520827,603.87,600.94,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609102080,0.30520827,603.86,600.95,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609102378,0.30520827,603.85,600.96,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609102577,0.30520827,604.12,600.97,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609102776,0.30520827,604.11,600.98,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609102976,0.30520827,604.1,600.99,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609103172,0.30520827,604.09,601.0,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609103376,0.30520827,604.12,601.01,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609103579,0.30520827,604.11,601.02,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609103778,0.30520827,604.1,601.03,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609104078,0.30520827,604.09,601.04,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609104378,0.30520827,604.08,601.05,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609104574,0.30520827,604.21,601.06,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609104780,0.30520827,604.2,601.07,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609104981,0.30520827,604.19,601.08,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609105179,0.30520827,604.18,601.09,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609105675,0.30520827,604.17,601.1,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609105874,1.04749965,604.16,601.11,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609106077,1.04749965,604.15,601.12,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609106274,1.04749965,604.15,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743609106275,1.04749965,604.14,600.93,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609106578,1.04749965,604.13,600.94,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609106780,1.04749965,604.12,600.93,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609107079,1.05274919,604.11,600.94,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609107379,1.05274919,604.1,600.95,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609107580,1.05274919,604.09,600.93,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609107783,1.05274919,604.08,600.94,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609107976,1.05274919,604.07,600.95,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609108183,1.05274919,604.06,600.93,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609108484,0.28891296,604.14,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743609108485,1.05274919,604.05,600.94,0.29430123]
["bitfinex-derivatives","BNBF0:USTF0",1743609108783,1.67799848,604.04,600.95,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609108979,1.67799848,604.04,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743609108980,1.67799848,604.03,600.93,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609109185,1.67799848,604.02,600.94,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609109386,1.67799848,604.01,600.93,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609109586,1.67799848,604.0,600.94,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609109884,0.28891296,604.14,600.95,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609109885,1.67799848,603.99,600.95,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609110085,1.05274269,603.98,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609110285,1.05274269,603.97,600.93,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609110589,1.05274269,603.96,600.93,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609110786,1.67799848,603.95,600.93,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609110985,1.67799848,603.94,600.93,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609111182,1.67799848,603.93,600.93,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609111485,1.67799848,603.92,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743609111685,0.33124648,603.78,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609111883,1.05274269,603.77,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609112087,1.05274269,603.76,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609112282,1.05274269,603.75,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609112487,1.05274269,603.74,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609112687,0.74754092,603.73,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609112882,0.30520177,603.72,600.97,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609113184,1.05397851,603.71,600.98,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609113391,1.05397851,603.7,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609113586,1.05397851,603.69,600.99,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609113787,1.05397851,603.68,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609114088,1.05397851,603.67,600.97,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609114284,0.33124648,603.78,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743609114285,1.6792343,603.66,600.98,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609114489,1.05397851,603.65,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609114686,1.05397851,603.64,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609114890,1.05397851,603.63,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609115085,0.33124648,603.78,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609115086,1.05397851,603.62,600.96,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609115392,1.05397851,603.61,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743609115584,1.05397851,603.6,600.99,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609115790,1.05397851,603.59,600.99,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609116093,1.05397851,603.58,601.0,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609116389,1.05481043,603.57,601.01,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609116590,0.74960866,603.56,601.01,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609116891,0.28895855,603.59,601.02,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609116892,1.05481043,603.55,601.02,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609117193,1.05481043,603.54,601.03,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609117492,1.05481043,603.53,601.04,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609117687,0.3314441,603.42,601.04,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609117890,1.05481043,603.41,601.05,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609118092,0.33151002,603.3,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743609118292,1.05481043,603.29,601.07,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609118497,0.33157598,603.18,601.07,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609118689,1.05481043,603.17,601.07,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609118886,0.33163646,603.07,601.07,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609119086,1.05481043,603.06,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743609119390,0.33165295,603.04,601.09,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609119591,1.05481043,603.03,601.09,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609119793,1.05481043,603.02,601.09,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609120096,0.33167495,603.0,601.09,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609120295,0.74960866,602.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743609120496,1.05481043,602.98,601.11,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609120695,1.05481043,602.97,601.11,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609121000,1.05481043,602.96,601.11,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609121196,1.05481043,602.95,601.11,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609121395,1.05481043,602.94,601.11,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609121595,0.30520177,602.93,601.11,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609121796,0.30520177,602.98,601.11,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609121995,0.30520177,602.97,601.11,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609122291,0.30520177,602.96,601.11,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609122494,0.33167495,603.0,601.12,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609122796,0.33167495,603.0,601.13,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609122997,0.33167495,603.0,601.11,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609123197,0.33167495,603.0,601.12,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609123392,0.33167495,603.0,601.13,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609123897,0.33167495,603.0,601.14,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609124098,0.33167495,603.0,601.15,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609124297,0.33167495,603.0,601.16,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609124501,0.33167495,603.0,601.17,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609124693,0.28895855,603.59,601.18,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609124897,0.33135624,603.58,601.19,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609125098,0.30478766,603.57,601.2,0.29429484]
["bitfinex-derivatives","BNBF0:USTF0",1743609125398,0.30478766,603.57,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743609125399,0.30485854,603.56,601.21,0.29395326]
["bitfinex-derivatives","BNBF0:USTF0",1743609125599,0.30485854,603.57,601.22,0.29395326]
["bitfinex-derivatives","BNBF0:USTF0",1743609125795,0.30485854,603.56,601.23,0.29395326]
["bitfinex-derivatives","BNBF0:USTF0",1743609126001,0.75228516,603.55,601.24,0.29395326]
["bitfinex-derivatives","BNBF0:USTF0",1743609126201,1.0571437,603.54,601.25,0.29395326]
["bitfinex-derivatives","BNBF0:USTF0",1743609126500,1.0571437,603.53,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743609126700,1.0571437,603.52,601.37,0.29395326]
["bitfinex-derivatives","BNBF0:USTF0",1743609126901,1.05734956,603.51,601.38,0.29415832]
["bitfinex-derivatives","BNBF0:USTF0",1743609127103,1.05734956,603.5,601.39,0.29415832]
["bitfinex-derivatives","BNBF0:USTF0",1743609127398,1.05734956,603.49,601.4,0.29415832]
["bitfinex-derivatives","BNBF0:USTF0",1743609127603,1.0566556,603.48,601.41,0.29415832]
["bitfinex-derivatives","BNBF0:USTF0",1743609127798,1.0566556,603.47,601.41,0.29415832]
["bitfinex-derivatives","BNBF0:USTF0",1743609128003,1.0566556,603.46,601.41,0.29415832]
["bitfinex-derivatives","BNBF0:USTF0",1743609128300,1.0566556,603.45,601.41,0.29415832]
["bitfinex-derivatives","BNBF0:USTF0",1743609128494,0.7515912,603.44,601.41,0.29415832]
["bitfinex-derivatives","BNBF0:USTF0",1743609128701,1.0566556,603.43,601.41,0.29415832]
["bitfinex-derivatives","BNBF0:USTF0",1743609128897,1.0566556,603.42,601.41,0.29415832]
["bitfinex-derivatives","BNBF0:USTF0",1743609129202,1.0566556,603.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743609129402,1.0566556,603.4,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743609129601,1.0566556,603.39,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743609129803,1.0566556,603.38,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743609130002,0.7515912,603.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743609130303,0.7515912,603.36,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743609130606,1.05679422,603.35,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743609130799,0.7515912,603.34,601.4,1.01955736]
["bitfinex-derivatives","BNBF0:USTF0",1743609131003,1.05680771,603.33,601.4,1.01955736]
["bitfinex-derivatives","BNBF0:USTF0",1743609131205,1.05680771,603.32,601.4,1.01955736]
["bitfinex-derivatives","BNBF0:USTF0",1743609131405,1.05631423,603.31,601.4,1.01955736]
["bitfinex-derivatives","BNBF0:USTF0",1743609131607,0.75109772,603.3,601.4,1.01955736]
["bitfinex-derivatives","BNBF0:USTF0",1743609131806,1.05631423,603.29,601.41,0.29430331]
["bitfinex-derivatives","BNBF0:USTF0",1743609132002,1.05631423,603.28,601.41,0.29430331]
["bitfinex-derivatives","BNBF0:USTF0",1743609132198,1.38784074,603.27,601.41,0.29430331]
["bitfinex-derivatives","BNBF0:USTF0",1743609132404,1.05631423,603.26,601.41,0.29430331]
["bitfinex-derivatives","BNBF0:USTF0",1743609132601,1.05631423,603.25,601.4,1.01955736]
["bitfinex-derivatives","BNBF0:USTF0",1743609132907,0.33154849,603.23,601.41,0.62681645]
["bitfinex-derivatives","BNBF0:USTF0",1743609133108,1.05631423,603.22,601.42,0.29426462]
["bitfinex-derivatives","BNBF0:USTF0",1743609133308,0.33156498,603.2,601.42,0.29426462]
["bitfinex-derivatives","BNBF0:USTF0",1743609133501,1.05631423,603.19,601.42,0.29426462]
["bitfinex-derivatives","BNBF0:USTF0",1743609133701,1.05631423,603.18,601.42,0.29426462]
["bitfinex-derivatives","BNBF0:USTF0",1743609133907,0.33158697,603.16,601.42,0.29426462]
["bitfinex-derivatives","BNBF0:USTF0",1743609134108,1.05631423,603.15,601.42,0.29426462]
["bitfinex-derivatives","BNBF0:USTF0",1743609134309,0.33160346,603.13,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743609134503,1.05631423,603.12,601.42,0.29421329]
["bitfinex-derivatives","BNBF0:USTF0",1743609134706,1.05631423,603.11,601.42,0.29421329]
["bitfinex-derivatives","BNBF0:USTF0",1743609134906,0.30521651,603.11,601.42,0.29421329]
["bitfinex-derivatives","BNBF0:USTF0",1743609135105,0.75109772,603.12,601.42,0.29421329]
["bitfinex-derivatives","BNBF0:USTF0",1743609135106,0.30521651,603.1,601.42,0.29421329]
["bitfinex-derivatives","BNBF0:USTF0",1743609135301,0.30521651,603.11,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743609135504,0.30521651,603.1,601.44,0.29421329]
["bitfinex-derivatives","BNBF0:USTF0",1743609135700,0.33162546,603.09,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743609135902,0.30521651,603.08,601.46,0.29421329]
["bitfinex-derivatives","BNBF0:USTF0",1743609136107,0.30521651,603.08,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743609136303,0.30521651,603.08,601.49,0.29421329]
["bitfinex-derivatives","BNBF0:USTF0",1743609137608,0.33162546,603.09,601.49,0.29421329]
["bitfinex-derivatives","BNBF0:USTF0",1743609137807,0.33162546,603.09,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743609138208,0.59391382,603.08,601.51,0.29415339]
["bitfinex-derivatives","BNBF0:USTF0",1743609138405,0.30505961,603.07,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743609138605,0.33164195,603.06,601.53,0.29415339]
["bitfinex-derivatives","BNBF0:USTF0",1743609138807,0.30505961,603.05,601.53,0.29415339]
["bitfinex-derivatives","BNBF0:USTF0",1743609139007,0.33165845,603.03,601.53,0.29415339]
["bitfinex-derivatives","BNBF0:USTF0",1743609139308,0.30505961,603.02,601.53,0.29415339]
["bitfinex-derivatives","BNBF0:USTF0",1743609139509,0.33167495,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743609139709,1.05655638,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743609139905,1.05655638,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743609140106,0.75149677,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743609140306,0.33167495,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743609140504,1.05611209,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743609140705,0.30514064,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743609140906,0.30514064,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743609141111,0.30514064,602.96,601.53,0.29413856]
["bitfinex-derivatives","BNBF0:USTF0",1743609141310,0.33167495,603.0,601.53,0.29413856]
["bitfinex-derivatives","BNBF0:USTF0",1743609141511,0.30508506,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743609141908,0.30508506,602.99,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609142208,0.75097459,602.98,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609142414,1.05605965,602.97,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609142613,0.75097459,602.96,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609142811,1.05605965,602.95,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609143009,1.05605965,602.94,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609143212,0.75097459,602.93,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609143517,1.05639262,602.92,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609143717,1.05639262,602.91,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609143917,0.30541803,602.9,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609144118,1.0553351,602.89,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609144318,1.0553351,602.88,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609144519,1.0553351,602.87,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609144721,1.0553351,602.86,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609145023,1.05537937,602.85,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609145221,1.05537937,602.84,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609145421,0.3054623,602.83,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609145722,0.3054623,602.82,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609145922,0.3054623,602.81,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609146215,1.05537937,602.8,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609146422,1.05537937,602.79,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609146624,1.05537937,602.78,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609146822,1.05537937,602.77,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609147021,1.05537937,602.76,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609147221,1.05537937,602.75,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609147517,1.05537937,602.74,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609147714,1.05537937,602.73,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609147919,1.05537937,602.72,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609148121,0.74871159,602.71,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609148317,1.05438082,602.7,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609148516,1.05438082,602.69,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609148715,1.05438082,602.68,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609148919,1.05438082,602.67,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609149119,1.05438082,602.66,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609149319,1.05438082,602.65,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609149520,1.05438082,602.64,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609149820,0.74871159,602.63,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609150015,1.0542723,602.62,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609150223,0.74871159,602.61,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609150418,1.05428191,602.6,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609150617,0.74871159,602.59,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609150824,1.05428191,602.58,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609151124,0.33191715,602.56,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609151316,0.30557032,602.55,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609151522,0.33193367,602.53,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609151722,0.30557032,602.52,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609151922,0.3319502,602.5,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609152122,0.30557032,602.49,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609152721,0.33196673,602.47,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609152924,0.30557032,602.46,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609153118,0.30557032,602.45,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609153324,0.33196673,602.47,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609153526,0.30554633,602.46,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609153827,0.30554633,602.45,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609154126,0.33196673,602.47,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609154127,0.30554633,602.44,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609154326,0.30554633,602.43,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609154529,0.3319998,602.41,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609154733,0.30554633,602.4,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609155029,0.33201633,602.38,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609155227,0.30552465,602.37,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609157128,0.33203287,602.35,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609157328,0.30552465,602.34,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609160130,0.33203287,602.35,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609161530,0.30531644,602.34,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609161731,0.33203287,602.35,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609161926,0.30530732,602.34,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609162131,0.59435347,602.34,601.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743609162434,0.30530732,602.33,601.41,0.29437195]
["bitfinex-derivatives","BNBF0:USTF0",1743609162735,0.28904615,602.34,600.36,0.28904615]
["bitfinex-derivatives","BNBF0:USTF0",1743609162736,0.28904615,602.34,601.42,0.29423748]
["bitfinex-derivatives","BNBF0:USTF0",1743609162934,0.28904615,602.34,601.43,0.29423748]
["bitfinex-derivatives","BNBF0:USTF0",1743609163135,0.28904615,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743609163536,0.33204389,602.33,600.36,0.28904615]
["bitfinex-derivatives","BNBF0:USTF0",1743609163736,0.33204389,602.33,600.37,0.29438106]
["bitfinex-derivatives","BNBF0:USTF0",1743609164037,0.33204389,602.33,600.38,0.29438106]
["bitfinex-derivatives","BNBF0:USTF0",1743609164238,0.33204389,602.33,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743609164438,0.30537517,602.32,600.41,0.29438106]
["bitfinex-derivatives","BNBF0:USTF0",1743609164633,0.33206043,602.3,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743609164831,0.30537517,602.29,600.44,0.29438106]
["bitfinex-derivatives","BNBF0:USTF0",1743609165036,0.30537517,602.29,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743609165037,0.30546935,602.28,600.45,0.29456185]
["bitfinex-derivatives","BNBF0:USTF0",1743609165233,0.30546935,602.28,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743609165234,0.30546935,602.28,600.46,0.29456185]
["bitfinex-derivatives","BNBF0:USTF0",1743609165438,0.30546935,602.29,600.44,0.29456185]
["bitfinex-derivatives","BNBF0:USTF0",1743609165733,0.30540786,602.28,600.45,0.29456185]
["bitfinex-derivatives","BNBF0:USTF0",1743609165928,0.33206043,602.3,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743609165929,0.30540786,602.27,600.46,0.29456185]
["bitfinex-derivatives","BNBF0:USTF0",1743609166134,0.30540786,602.26,600.47,0.29456185]
["bitfinex-derivatives","BNBF0:USTF0",1743609166339,0.30540786,602.29,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743609166539,0.33206043,602.3,600.5,0.29456185]
["bitfinex-derivatives","BNBF0:USTF0",1743609166748,0.33206043,602.3,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743609167038,0.30537526,602.29,600.53,0.29456185]
["bitfinex-derivatives","BNBF0:USTF0",1743609167238,0.59472062,602.29,600.54,0.29456185]
["bitfinex-derivatives","BNBF0:USTF0",1743609167435,0.30537526,602.28,600.55,0.29456185]
["bitfinex-derivatives","BNBF0:USTF0",1743609167633,0.30537526,602.28,600.53,0.29456185]
["bitfinex-derivatives","BNBF0:USTF0",1743609167837,0.33208248,602.26,600.54,0.62759545]
["bitfinex-derivatives","BNBF0:USTF0",1743609168033,1.05723494,602.25,600.55,0.6275899]
["bitfinex-derivatives","BNBF0:USTF0",1743609168238,1.05723494,602.24,600.56,0.62758436]
["bitfinex-derivatives","BNBF0:USTF0",1743609168436,0.33210454,602.22,600.57,0.29463495]
["bitfinex-derivatives","BNBF0:USTF0",1743609168641,1.05667741,602.21,600.57,0.29463495]
["bitfinex-derivatives","BNBF0:USTF0",1743609168841,0.33212109,602.19,600.57,0.29463495]
["bitfinex-derivatives","BNBF0:USTF0",1743609169643,0.30551463,602.18,600.57,0.29463495]
["bitfinex-derivatives","BNBF0:USTF0",1743609169943,0.7502951,602.17,600.57,0.29463495]
["bitfinex-derivatives","BNBF0:USTF0",1743609170241,0.7502951,602.16,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609170435,0.7502951,602.15,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609170634,0.7502951,602.14,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609170836,0.7502951,602.13,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609171039,0.7502951,602.12,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609171244,0.7502951,602.11,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609171443,0.7502951,602.1,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609171738,1.05621127,602.09,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609171942,1.05621127,602.08,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609172139,1.05621127,602.07,600.47,0.29476635]
["bitfinex-derivatives","BNBF0:USTF0",1743609172339,0.28968135,602.13,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609172643,0.30565047,602.12,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609172843,0.74777739,602.11,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609173043,1.05342786,602.1,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609173344,1.05314955,602.09,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609173539,0.30565047,602.08,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609173740,0.30565047,602.07,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609174038,0.28968135,602.13,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609174344,1.05239543,602.12,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609174542,1.05191222,602.11,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609174741,0.30573258,602.1,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609174939,1.05160838,602.09,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609175240,0.74590222,602.08,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609175436,0.30574151,602.07,600.47,0.2947774]
["bitfinex-derivatives","BNBF0:USTF0",1743609175637,0.30574151,602.07,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609175838,0.30574151,602.06,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609176036,0.74580893,602.05,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609176240,0.30572761,602.04,600.47,0.29475613]
["bitfinex-derivatives","BNBF0:USTF0",1743609176542,0.30572761,602.03,600.47,0.62782855]
["bitfinex-derivatives","BNBF0:USTF0",1743609176743,0.30572761,602.12,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743609177039,0.30572761,602.11,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743609177244,0.74580893,602.1,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609177439,1.05153654,602.09,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609177641,1.05153654,602.08,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609177837,0.30572761,602.07,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609178144,1.05143925,602.06,600.47,0.294784]
["bitfinex-derivatives","BNBF0:USTF0",1743609178339,0.30572761,602.06,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609178546,0.30572761,602.05,600.47,0.29476381]
["bitfinex-derivatives","BNBF0:USTF0",1743609178747,0.30572761,602.12,600.47,0.29476381]
["bitfinex-derivatives","BNBF0:USTF0",1743609179039,0.33212109,602.19,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609179040,0.30572761,602.11,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609179244,0.30572761,602.1,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609179546,0.30572761,602.1,600.47,0.29475814]
["bitfinex-derivatives","BNBF0:USTF0",1743609179845,0.30572761,602.1,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609180740,0.30572761,602.09,600.47,0.29480422]
["bitfinex-derivatives","BNBF0:USTF0",1743609180942,0.30572761,602.1,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609181139,0.30572761,602.09,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609181338,0.74435222,602.08,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609181538,1.05007983,602.07,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609181741,1.05007983,602.06,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609181946,1.05007983,602.05,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609182143,0.74435222,602.04,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609182343,1.05007983,602.03,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609182545,1.05007983,602.02,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609182741,0.74435222,602.01,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609182942,0.74435222,602.0,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609183246,1.05007983,601.99,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609183446,1.05007983,601.98,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609183646,1.05007983,601.97,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609183945,1.05007983,601.96,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609184144,1.05007983,601.95,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609184340,1.05007983,601.94,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609184542,1.05007983,601.93,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609184741,1.05007983,601.92,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609184940,1.05007983,601.91,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609185141,1.05007983,601.9,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609185341,0.74435222,601.89,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609185549,1.05029858,601.88,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609185741,0.33230319,601.86,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609185942,1.05029858,601.85,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609186139,0.33231975,601.83,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609186344,0.30594636,601.82,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609187447,0.74435222,601.81,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609187648,1.04996154,601.8,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609187847,1.04996154,601.79,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609188150,1.04996154,601.78,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609188447,0.30594636,601.77,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609188846,0.30594636,601.76,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609189046,0.30594636,601.78,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609189244,0.30594636,601.77,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609189448,0.30594636,601.78,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609189642,0.30594636,601.77,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609189841,0.30594636,601.78,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609190042,0.30594636,601.77,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609190246,0.28967532,601.79,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609190443,0.30585626,601.78,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609191148,0.33235841,601.76,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609191345,0.30585626,601.75,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609191545,0.33237498,601.73,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609191746,0.30585626,601.72,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609191943,0.30585298,601.71,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609192141,0.30585298,601.7,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609192346,1.04997917,601.72,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609192549,1.04997917,601.71,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609192848,0.30585298,601.7,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609193042,0.30585298,601.72,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609193253,0.30585298,601.71,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609193450,0.30585298,601.72,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609193751,1.04997917,601.71,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609194045,0.33239708,601.69,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609194244,1.04997917,601.68,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609194550,1.04997917,601.67,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609194748,1.04997917,601.66,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609194946,1.04997917,601.65,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609195146,1.05014419,601.64,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609195345,1.05014419,601.63,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609195650,0.306018,601.62,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609195847,1.05014419,601.67,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609196052,0.33241918,601.65,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609196252,0.306018,601.64,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609196953,0.30587365,601.63,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609197147,0.74412619,601.62,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609197348,1.04999984,601.61,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609197647,1.04999984,601.6,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609197849,1.04999984,601.59,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609198049,0.33241918,601.65,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609198050,1.04999984,601.58,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609198249,1.04999984,601.57,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609198446,1.04999984,601.56,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609198756,1.04999984,601.55,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609199053,1.04999984,601.54,600.46,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743609199354,1.04999984,601.53,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609199653,0.33241918,601.65,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609199654,1.04999984,601.52,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609199850,1.04999984,601.51,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609200053,1.0504416,601.5,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609200351,1.0504416,601.49,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609200555,1.0504416,601.48,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609200752,1.0504416,601.47,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609200954,1.0504416,601.46,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609201149,1.0504416,601.45,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609201355,1.0504416,601.44,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609201554,0.74412619,601.43,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609201756,1.0504416,601.42,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609201956,1.0504416,601.41,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609202157,1.0504416,601.4,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609202356,1.0504416,601.39,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609202558,0.29008219,601.41,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609202559,1.0504416,601.38,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609202756,1.0504416,601.37,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609202958,0.33241918,601.65,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609202959,1.0504416,601.36,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609203258,1.05036486,601.35,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609203457,1.05036486,601.34,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609203656,0.74412619,601.33,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609203858,1.05036486,601.32,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609204059,1.05036486,601.31,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609204258,1.05036486,601.3,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609204458,1.05036486,601.29,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609204660,1.05036486,601.28,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609204859,0.30629408,601.27,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609205060,0.29007252,601.37,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609205061,0.74412619,601.26,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609205263,0.30629408,601.25,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609205460,0.29007252,601.37,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609205461,1.05042027,601.24,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609205656,0.30629408,601.23,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609205863,0.30629408,601.22,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609206062,0.30629408,601.21,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609206362,0.30629408,601.2,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609206661,0.30629408,601.19,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609206861,0.30629408,601.18,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609207056,0.74412619,601.17,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609207361,1.05042027,601.16,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609207554,1.05042027,601.15,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609207755,1.38312147,601.14,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609207961,1.05042027,601.13,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609208261,1.05042027,601.12,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609208463,1.05042027,601.11,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609208657,0.30629408,601.1,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609208863,0.30629408,601.09,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609209063,0.30629408,601.08,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609209358,0.30629408,601.07,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609209563,0.30629408,601.08,600.46,0.29811717]
["bitfinex-derivatives","BNBF0:USTF0",1743609209759,0.30629408,601.07,598.06,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609209957,0.30629408,601.08,598.07,0.29543281]
["bitfinex-derivatives","BNBF0:USTF0",1743609210159,0.30629408,601.07,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743609210356,0.33281746,600.93,598.22,0.29543281]
["bitfinex-derivatives","BNBF0:USTF0",1743609210565,0.30629408,600.92,598.22,0.29543281]
["bitfinex-derivatives","BNBF0:USTF0",1743609210759,0.30629408,600.91,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743609210965,0.30629408,600.9,598.36,0.29543281]
["bitfinex-derivatives","BNBF0:USTF0",1743609211162,0.30629408,600.9,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743609211363,0.30629408,600.89,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743609211566,0.30629408,600.88,598.39,0.29543281]
["bitfinex-derivatives","BNBF0:USTF0",1743609211767,0.30629408,600.87,598.39,0.29543281]
["bitfinex-derivatives","BNBF0:USTF0",1743609212069,0.30629408,600.86,598.39,0.29543281]
["bitfinex-derivatives","BNBF0:USTF0",1743609212266,0.30629408,600.85,598.39,0.29543281]
["bitfinex-derivatives","BNBF0:USTF0",1743609212464,0.30629408,600.84,598.39,0.29543281]
["bitfinex-derivatives","BNBF0:USTF0",1743609212861,0.30663725,600.83,598.4,0.29572228]
["bitfinex-derivatives","BNBF0:USTF0",1743609213065,1.04778014,600.82,598.39,0.29578249]
["bitfinex-derivatives","BNBF0:USTF0",1743609213264,1.04778014,600.81,598.4,0.29579081]
["bitfinex-derivatives","BNBF0:USTF0",1743609213462,0.30663725,600.8,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743609213767,1.04612247,600.79,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743609213963,1.04612247,600.78,597.92,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609214271,1.04612247,600.77,597.93,0.63039279]
["bitfinex-derivatives","BNBF0:USTF0",1743609214470,1.04612247,600.76,597.94,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609214670,1.04612247,600.75,597.94,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609214868,0.30663725,600.74,597.94,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609215069,0.92718615,600.73,597.95,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609215270,0.30663725,600.72,597.94,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609215565,0.30663725,600.71,597.95,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609215769,0.30663725,600.7,597.96,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609215970,0.30663725,600.69,597.94,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609216270,0.30663725,600.68,597.95,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609216471,0.30663725,600.67,597.96,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609216665,0.30663725,600.66,597.96,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609216971,0.30663725,600.65,597.96,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609217170,0.92718615,600.64,597.96,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609217371,0.92718615,600.63,597.96,0.29590548]
["bitfinex-derivatives","BNBF0:USTF0",1743609217572,0.29032541,600.87,597.97,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609217773,0.30676871,600.86,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609217969,0.30676871,600.85,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609218167,0.30676871,600.84,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609218473,0.30676871,600.83,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609218673,0.30676871,600.82,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609218865,0.30676871,600.81,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609219172,0.30676871,600.8,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609219371,0.30676871,600.79,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609219572,0.30676871,600.78,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609219767,0.30676871,600.77,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609219968,0.30676871,600.76,597.97,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609220273,0.30676871,600.75,597.98,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609220475,0.30676871,600.74,597.99,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609220767,0.30676871,600.73,598.0,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609220973,0.30676871,600.72,598.01,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609221172,0.30676871,600.92,598.01,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609221371,0.29034963,600.73,598.02,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609221572,0.30676871,600.72,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609221771,0.30676871,600.72,597.97,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609221968,0.30676871,600.92,597.98,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609222168,0.30676871,600.91,597.99,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609222374,0.33281746,600.93,597.95,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743609222375,0.30676871,600.9,598.0,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609222573,0.30676871,600.89,598.01,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609222874,0.30676871,600.88,598.02,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609223069,0.30676871,600.88,597.95,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743609223070,0.30676871,600.87,598.03,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609223273,0.30676871,600.86,598.04,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609223471,0.30676871,600.85,598.05,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609223675,0.30676871,600.87,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609223874,0.30676871,600.86,597.97,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609224171,0.30676871,600.85,597.98,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609224373,0.30676871,600.84,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609224579,1.04453772,600.83,597.97,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609224772,1.04453772,600.82,597.98,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609224978,1.04453772,600.81,597.96,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609225178,1.04453772,600.8,597.97,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609225378,1.04453772,600.79,597.98,0.2958529]
["bitfinex-derivatives","BNBF0:USTF0",1743609225571,0.73776901,600.78,597.95,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743609225772,1.0443742,600.77,597.96,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609226078,1.0443742,600.76,597.97,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609226374,1.66522107,600.75,597.98,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609226574,1.66522107,600.74,597.99,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609226876,1.66522107,600.73,598.0,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609227079,0.30660519,600.72,597.96,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609227378,0.30660519,600.71,597.97,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609227577,0.30660519,600.72,597.96,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609227775,0.30660519,600.71,597.97,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609227974,0.30660519,600.72,597.98,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609228180,0.30660519,600.71,597.99,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609228475,0.30660519,600.7,598.0,0.29569034]
["bitfinex-derivatives","BNBF0:USTF0",1743609228774,0.2904502,600.73,597.95,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743609228981,0.30660728,600.72,597.96,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609229180,0.30660728,600.71,597.97,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609229372,0.30660728,600.7,597.98,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609229575,0.30660728,600.69,597.99,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609229878,0.30660728,600.68,598.0,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609230074,0.30660728,600.72,598.01,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609230279,0.30660728,600.71,598.01,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609230579,0.30660728,600.7,598.02,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609230779,0.30660728,600.72,598.02,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609230980,0.30660728,600.72,597.96,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609231175,0.30660728,600.71,598.03,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609231376,0.30660728,600.7,598.04,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609231581,0.30660728,600.69,598.05,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609231781,0.30660728,600.72,598.06,0.29569261]
["bitfinex-derivatives","BNBF0:USTF0",1743609231983,0.2904502,600.73,597.99,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609232182,0.30655918,600.72,598.0,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609232578,0.30655918,600.71,598.0,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609232779,0.30655918,600.7,598.0,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609232981,0.30655918,600.69,598.01,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609233377,0.30655918,600.68,598.02,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609233782,0.29046959,600.69,597.99,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609233783,0.30655918,600.67,598.03,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609233984,0.29046959,600.69,597.95,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743609233985,0.30655918,600.66,598.01,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609234284,1.04617989,600.65,598.02,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609234483,0.29046959,600.69,598.02,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609234484,1.04617989,600.64,598.02,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609234685,0.30655918,600.63,598.02,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609234885,1.04617989,600.62,598.02,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609235186,1.04617989,600.61,598.02,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609235383,1.04617989,600.6,598.02,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609235583,1.04617989,600.59,598.02,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609235886,1.04617989,600.58,598.02,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609236087,0.33281746,600.93,597.95,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743609236088,1.04617989,600.57,598.03,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609236289,0.30655918,600.56,597.96,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609236487,1.04617989,600.55,597.97,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609236682,0.30655918,600.54,597.96,0.29564494]
["bitfinex-derivatives","BNBF0:USTF0",1743609236890,0.73962071,600.91,597.95,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743609237088,1.04629662,600.9,597.96,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609237284,0.29045505,600.53,597.96,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609237486,0.30667591,600.52,598.1,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609237683,0.30667591,600.52,598.11,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609237886,1.04629662,600.86,598.11,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609238087,1.04629662,600.85,598.11,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609238389,1.04629662,600.84,598.11,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609238589,1.04629662,600.83,598.11,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609238789,0.33281746,600.93,598.11,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609238790,1.04629662,600.82,598.11,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609238991,1.04629662,600.81,598.11,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609239188,1.04629662,600.8,598.11,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609239489,1.0469623,600.79,598.11,1.52608795]
["bitfinex-derivatives","BNBF0:USTF0",1743609239685,1.0469623,600.78,598.12,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609239885,1.0469623,600.77,598.12,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609240090,1.0469623,600.76,598.12,0.29576073]
["bitfinex-derivatives","BNBF0:USTF0",1743609240291,1.04694428,600.75,598.13,0.29574292]
["bitfinex-derivatives","BNBF0:USTF0",1743609240490,1.04694428,600.74,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743609240686,1.04694428,600.73,598.15,0.29574292]
["bitfinex-derivatives","BNBF0:USTF0",1743609240892,1.04694428,600.72,598.15,0.29574292]
["bitfinex-derivatives","BNBF0:USTF0",1743609241090,1.04694428,600.71,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743609241288,1.04694428,600.7,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743609241491,1.04694428,600.69,598.14,1.56469709]
["bitfinex-derivatives","BNBF0:USTF0",1743609241687,1.04694428,600.68,598.14,1.56469709]
["bitfinex-derivatives","BNBF0:USTF0",1743609241893,0.74028639,600.67,598.14,1.56469709]
["bitfinex-derivatives","BNBF0:USTF0",1743609242085,1.04694428,600.66,598.15,0.29582411]
["bitfinex-derivatives","BNBF0:USTF0",1743609242291,1.04694428,600.65,598.15,0.29582411]
["bitfinex-derivatives","BNBF0:USTF0",1743609242486,0.29041748,600.81,598.15,0.29582411]
["bitfinex-derivatives","BNBF0:USTF0",1743609242487,1.04694428,600.64,598.15,0.29582411]
["bitfinex-derivatives","BNBF0:USTF0",1743609242687,1.04694428,600.63,598.15,0.29582411]
["bitfinex-derivatives","BNBF0:USTF0",1743609242891,1.04694428,600.62,598.15,0.29582411]
["bitfinex-derivatives","BNBF0:USTF0",1743609243089,1.04694428,600.61,598.15,0.29582411]
["bitfinex-derivatives","BNBF0:USTF0",1743609243290,1.04694428,600.6,598.44,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609243495,0.74028639,600.59,598.44,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609243692,1.04694428,600.58,598.44,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609243994,1.04694428,600.57,598.44,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609244296,1.04694428,600.56,598.44,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609244597,1.04694428,600.55,598.44,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609244789,0.30665789,600.54,598.44,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609244993,1.04694428,600.53,598.45,0.29577636]
["bitfinex-derivatives","BNBF0:USTF0",1743609245193,1.04694428,600.52,598.44,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609245390,1.04694428,600.51,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743609245590,0.74028639,600.5,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743609245893,1.04694428,600.49,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743609246096,1.04694428,600.48,598.15,0.29589515]
["bitfinex-derivatives","BNBF0:USTF0",1743609246296,1.04694428,600.47,598.15,0.29589515]
["bitfinex-derivatives","BNBF0:USTF0",1743609246492,1.04694428,600.46,598.15,0.29589515]
["bitfinex-derivatives","BNBF0:USTF0",1743609246696,1.04694428,600.45,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743609246893,1.04694428,600.44,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743609247094,1.04694428,600.43,598.19,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609247296,1.04694428,600.42,598.19,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609247492,1.04694428,600.41,598.2,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743609247692,1.04694428,600.4,598.21,0.29582779]
["bitfinex-derivatives","BNBF0:USTF0",1743609247901,1.04694428,600.39,598.21,0.29582779]
["bitfinex-derivatives","BNBF0:USTF0",1743609248099,1.04694428,600.38,598.21,0.29582779]
["bitfinex-derivatives","BNBF0:USTF0",1743609248300,0.30665789,600.37,598.2,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743609248600,1.0479737,600.36,598.35,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609248799,1.04806074,600.35,598.35,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609248998,1.04806074,600.34,598.35,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609249198,1.04806074,600.33,598.35,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609249394,0.3331612,600.31,598.35,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609249599,0.30665789,600.3,598.35,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609249999,0.3331612,600.31,598.35,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609250205,0.3066749,600.3,598.36,0.29573995]
["bitfinex-derivatives","BNBF0:USTF0",1743609251198,0.3066749,600.3,598.23,0.29573995]
["bitfinex-derivatives","BNBF0:USTF0",1743609251400,0.3066749,600.3,598.24,0.29573995]
["bitfinex-derivatives","BNBF0:USTF0",1743609251599,0.2904405,600.29,598.23,0.29573995]
["bitfinex-derivatives","BNBF0:USTF0",1743609251901,0.3066749,600.28,598.24,0.29573995]
["bitfinex-derivatives","BNBF0:USTF0",1743609252194,0.33323336,600.18,598.25,0.63004834]
["bitfinex-derivatives","BNBF0:USTF0",1743609252405,0.3066749,600.17,598.26,0.29573995]
["bitfinex-derivatives","BNBF0:USTF0",1743609253207,0.33323336,600.18,598.48,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609253403,0.30658143,600.17,598.49,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609253604,0.33325002,600.15,598.49,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609253805,0.30658143,600.14,598.49,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609254414,0.33325002,600.15,598.5,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609254608,0.33325002,600.15,598.51,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609254810,0.33325002,600.15,598.52,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609255008,0.33325002,600.15,598.53,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609255213,0.33325002,600.15,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743609255413,0.33325002,600.15,598.74,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609255607,0.33325002,600.15,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743609255916,0.33325002,600.15,598.77,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609256114,0.33325002,600.15,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743609256414,0.2904405,600.29,598.8,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609256811,0.2904405,600.29,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743609257007,0.2904405,600.29,598.83,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609257211,0.2904405,600.29,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743609257413,0.2904405,600.29,598.86,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609257612,0.2904405,600.29,598.87,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609257814,0.2904405,600.29,598.86,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609258014,0.2904405,600.29,598.87,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609258213,0.2904405,600.29,598.88,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609258414,0.2904405,600.29,598.89,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609258609,0.2904405,600.29,598.9,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609258814,0.2904405,600.29,598.91,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609259010,0.74140285,601.33,598.92,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609259218,0.33266246,601.21,598.93,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609259516,1.04749074,601.2,598.94,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609259711,0.74140285,601.19,598.94,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609259910,0.30608789,601.18,598.95,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609260211,1.055598,601.17,598.96,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609260415,1.055598,601.16,598.97,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609260615,1.055598,601.15,598.89,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609260812,1.055598,601.14,598.89,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609261016,1.055598,601.13,598.89,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609261218,1.055598,601.12,598.89,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609261418,0.74951011,601.11,598.89,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609261618,0.74951011,601.1,598.89,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609261815,0.74951011,601.09,598.89,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609262012,0.74951011,601.08,598.89,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609262217,0.74951011,601.07,598.89,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609262417,1.05563233,601.06,598.86,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609262618,0.29006647,601.18,598.87,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609262619,1.05563233,601.05,598.87,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609262919,1.05563233,601.04,598.88,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609263216,0.30612222,601.03,598.89,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609263417,0.74951011,601.02,598.9,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609263622,0.30612222,601.01,598.91,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609263918,0.29006647,601.18,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743609263919,1.05563233,601.0,598.92,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609264122,1.05563233,600.99,598.93,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609264322,0.30612222,600.98,598.94,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609264517,0.74951011,600.97,598.86,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609264717,1.05563233,600.96,598.87,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609265026,1.05563233,600.95,598.88,0.29566676]
["bitfinex-derivatives","BNBF0:USTF0",1743609265218,1.05563233,600.94,599.14,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609265523,1.05563233,600.93,599.14,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609265723,1.05563233,600.92,599.14,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609265921,0.74951011,600.91,599.14,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609266116,0.74951011,600.9,599.14,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609266323,0.74951011,600.89,599.14,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609266524,0.74951011,600.88,599.14,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609266824,1.05563233,600.87,599.14,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609267124,1.05563233,600.86,599.14,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609267423,1.05495335,600.85,598.5,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609267622,1.05495335,600.84,598.51,0.29571608]
["bitfinex-derivatives","BNBF0:USTF0",1743609267822,1.05495335,600.83,598.51,0.29571608]
["bitfinex-derivatives","BNBF0:USTF0",1743609268021,1.05495335,600.82,598.5,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609268223,1.05495335,600.81,598.5,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609268425,1.05495335,600.8,598.5,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609268722,1.05495335,600.79,598.5,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609268929,1.05495335,600.78,598.5,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609269132,1.05427084,600.77,598.26,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609269333,1.67583317,600.76,598.27,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609269529,1.05427084,600.75,598.27,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609269728,0.74814862,600.74,598.27,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609269922,1.05427084,600.73,598.27,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609270123,1.05427084,600.73,598.28,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609270124,0.74814862,600.72,598.28,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609270326,0.74814862,600.71,598.28,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609270526,1.05427084,600.7,598.29,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609270722,0.2904502,600.78,597.96,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743609270723,1.05427084,600.69,598.4,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609270932,1.05427084,600.68,598.41,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609271128,0.2904502,600.78,598.4,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609271129,0.74814862,600.67,598.42,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609271426,0.74814862,600.66,598.43,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609271730,0.2904502,600.78,598.44,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609271925,0.74814862,600.77,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743609272125,0.2904502,600.78,598.56,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609272432,0.74814862,600.77,598.57,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609272631,0.2904502,600.78,598.58,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609272830,0.2904502,600.78,598.74,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609273133,0.2904502,600.78,598.75,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609273338,1.05429441,600.77,598.76,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609273527,0.30614579,600.77,598.76,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609273841,0.30615841,600.76,598.77,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609274128,0.30615841,600.76,598.78,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609274330,0.30615841,600.77,598.79,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609274532,1.05430703,600.76,598.8,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609274732,1.05430703,600.75,598.81,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609274932,1.05430703,600.74,598.56,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609275132,1.05430703,600.73,598.57,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609275333,0.74814862,600.72,598.57,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609275537,1.05430703,600.71,598.58,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609275730,1.05430703,600.7,598.56,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609276035,1.05430703,600.69,598.56,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609276231,1.05430703,600.68,598.56,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609276436,1.05430703,600.67,598.56,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609276629,1.05430703,600.66,598.56,0.29582643]
["bitfinex-derivatives","BNBF0:USTF0",1743609276830,1.05430703,600.65,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743609277034,1.05430703,600.64,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743609277234,0.74814862,600.63,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609277436,1.05430703,600.62,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609277636,1.05430703,600.61,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609277932,0.30615841,600.6,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609278130,0.30615841,600.59,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609278337,0.30615841,600.75,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609278537,1.05430703,600.74,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609278737,1.05430703,600.73,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609278930,1.05430703,600.72,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609279131,1.05430703,600.71,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609279335,1.05430703,600.7,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609279535,1.05430703,600.69,598.56,0.29574612]
["bitfinex-derivatives","BNBF0:USTF0",1743609279734,1.05430703,600.68,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743609280038,1.05430703,600.67,598.56,0.29560985]
["bitfinex-derivatives","BNBF0:USTF0",1743609280239,1.05430703,600.66,598.56,0.29560985]
["bitfinex-derivatives","BNBF0:USTF0",1743609280436,1.05430703,600.65,598.56,0.29560985]
["bitfinex-derivatives","BNBF0:USTF0",1743609280635,1.05430703,600.64,598.56,0.29560985]
["bitfinex-derivatives","BNBF0:USTF0",1743609280832,1.05430703,600.63,598.56,0.29560985]
["bitfinex-derivatives","BNBF0:USTF0",1743609281037,1.05430703,600.62,598.56,0.29560985]
["bitfinex-derivatives","BNBF0:USTF0",1743609281237,1.05430703,600.62,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743609281238,0.30634077,600.62,598.57,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609281446,0.30634077,600.61,598.56,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609281733,1.05448939,600.6,598.57,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609281939,0.30634077,600.59,598.58,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609282135,1.05419479,600.58,598.59,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609282339,1.05419479,600.57,598.6,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609282539,0.30634077,600.56,598.61,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609282740,0.29038234,600.7,598.62,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609282741,0.30634077,600.68,598.62,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609282937,1.05419479,600.67,598.56,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609283140,0.30634077,600.66,598.57,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609283339,0.30634077,600.65,598.58,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609283535,0.29038234,600.7,598.59,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609283536,0.30634077,600.69,598.59,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609283740,0.30634077,600.68,598.6,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609283936,0.30634077,600.69,598.61,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609284142,0.30634077,600.68,598.56,0.29542747]
["bitfinex-derivatives","BNBF0:USTF0",1743609284441,0.30629783,600.67,598.57,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609284642,0.30629783,600.66,598.58,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609284837,0.29038234,600.7,598.59,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609285042,0.29038234,600.7,598.6,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609285245,0.29038234,600.7,598.61,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609285542,0.29038234,600.7,598.62,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609285843,0.29038234,600.7,598.63,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609286038,0.29038234,600.7,598.64,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609286239,0.29038234,600.7,598.65,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609286439,0.29038234,600.7,598.66,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609286642,0.29038234,600.7,598.67,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609286944,0.74802764,601.15,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743609287143,0.30604838,601.14,598.77,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609287343,0.29005439,600.69,598.78,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609287541,0.30604838,601.13,598.78,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609287741,1.05389201,601.2,598.79,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609287943,0.30605779,601.19,598.8,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609288238,0.30605779,601.18,598.81,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609288438,0.30605779,601.2,598.82,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609288642,0.30605779,601.19,598.83,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609288942,0.30605779,601.18,598.84,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609289142,0.30605779,601.17,598.85,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609289342,0.30605779,601.17,598.86,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609289544,0.30605779,601.17,598.87,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609289737,0.30605779,601.17,598.88,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609289738,0.74783422,601.16,598.88,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609289940,1.05389201,601.15,598.89,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609290146,1.05389201,601.14,598.89,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609290340,1.05389201,601.13,598.9,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609290541,0.74783422,601.12,598.91,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609290741,0.30605779,601.12,598.91,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609290942,0.30605779,601.11,598.92,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609291141,0.30605779,601.1,598.93,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609291338,0.30605779,601.14,598.94,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609291538,0.30605779,601.14,598.95,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609291742,0.30605779,601.14,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743609292041,0.30605779,601.14,598.98,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609292439,0.30605779,601.14,598.99,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609292844,0.30605779,601.14,599.0,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609293043,0.30605779,601.14,598.98,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609293244,0.30605779,601.2,598.99,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609293548,0.29007735,601.13,599.0,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609293741,0.30605779,601.12,599.01,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609293945,0.30605779,601.12,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743609293946,0.30605779,601.12,599.02,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609294240,0.29007735,601.13,599.03,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609294444,0.30609178,601.12,599.04,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609294740,0.30609178,601.12,599.05,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609294940,0.30609178,601.12,599.06,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609295145,0.30609178,601.12,598.98,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609295445,0.30609178,601.12,598.99,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609295639,0.30609178,601.12,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743609295640,0.30609178,601.12,599.0,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609295844,0.30609178,601.12,599.01,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609296146,0.33276762,601.02,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743609296345,0.30609178,601.01,599.04,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609296639,0.30609178,601.0,599.04,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609296841,0.74593472,600.99,599.04,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609297043,0.30609178,600.98,599.04,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609297251,1.0520265,600.99,599.04,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609297445,0.30609178,600.97,599.05,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609297647,1.0520265,600.96,599.04,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609297947,0.33281192,600.94,599.05,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609298247,0.30609178,600.93,599.06,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609298442,0.30609178,600.93,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743609298443,0.30609178,600.93,599.07,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609298646,0.30609178,600.93,599.08,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609298943,0.33281192,600.94,599.09,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609299142,0.33281192,600.94,599.1,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609299348,0.33281192,600.94,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743609299349,0.29002779,600.92,599.04,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609299549,0.30608297,600.91,599.05,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609299744,0.33283408,600.9,599.06,0.62924129]
["bitfinex-derivatives","BNBF0:USTF0",1743609299944,0.33283408,600.9,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743609300149,0.33283408,600.9,599.09,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609300349,0.33283408,600.9,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743609300350,0.29002779,600.92,599.1,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609300551,0.29002779,600.92,599.11,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609300744,0.29002779,600.92,599.12,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609300947,0.29002779,600.92,599.13,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609301149,0.74593472,601.68,599.14,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609301350,0.28975733,601.05,599.15,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609301555,0.28975733,601.05,599.16,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609301748,0.33241365,601.66,599.16,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609301947,0.74593472,601.86,599.17,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609302148,0.7476557,601.86,599.18,0.29538492]
["bitfinex-derivatives","BNBF0:USTF0",1743609302349,2.46580707,601.87,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743609302549,2.75541007,601.69,599.09,0.2944542]
["bitfinex-derivatives","BNBF0:USTF0",1743609302851,2.75541007,601.69,599.1,0.2944542]
["bitfinex-derivatives","BNBF0:USTF0",1743609302852,0.289603,601.69,599.1,0.2944542]
["bitfinex-derivatives","BNBF0:USTF0",1743609303046,0.289603,601.69,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743609303047,0.289603,601.69,599.11,0.2944542]
["bitfinex-derivatives","BNBF0:USTF0",1743609303245,0.74655143,602.58,599.12,0.2944542]
["bitfinex-derivatives","BNBF0:USTF0",1743609303452,2.46580707,602.59,599.13,0.2944542]
["bitfinex-derivatives","BNBF0:USTF0",1743609303651,0.2893225,602.46,599.14,0.2944542]
["bitfinex-derivatives","BNBF0:USTF0",1743609303849,2.46580707,602.59,599.15,0.2944542]
["bitfinex-derivatives","BNBF0:USTF0",1743609304049,2.46580707,602.59,599.16,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609304254,0.28935378,602.58,599.17,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609304450,0.28935378,602.58,599.18,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609304756,0.28935378,602.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743609304757,0.28935378,602.58,599.19,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609304957,2.46580707,602.59,599.2,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609305250,0.74655143,602.83,599.21,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609305251,0.28932972,602.57,599.21,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609305458,0.28932972,602.57,599.22,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609305754,0.28932972,602.57,599.23,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609305951,0.62124136,602.57,599.24,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609306152,0.62124136,602.57,599.25,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609306349,0.30523122,602.56,599.26,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609306657,0.30523122,602.56,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743609306658,0.30523122,602.56,599.27,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609306853,0.30523122,602.56,599.28,0.2941401]
["bitfinex-derivatives","BNBF0:USTF0",1743609307156,0.30538996,602.55,599.29,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609307354,0.30538996,602.56,599.3,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609307649,0.30538996,602.55,599.31,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609307857,0.30538996,602.54,599.32,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609308050,0.30538996,602.53,599.33,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609308251,0.30538996,602.52,599.34,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609308448,0.30538996,602.52,599.35,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609308658,0.28948616,602.54,599.36,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609308858,0.28948616,602.54,599.37,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609309057,0.28948616,602.54,599.38,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609309058,0.30523842,602.53,599.38,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609309263,0.30523842,602.53,599.39,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609309462,0.28948616,602.54,599.4,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609309762,0.28948616,602.54,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743609310063,0.28948616,602.54,599.56,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609310268,0.33191164,602.57,599.57,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609310466,2.46580707,603.0,599.57,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609310759,0.28916143,602.89,599.58,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609310965,2.46580707,603.31,599.58,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609311266,2.46580707,603.31,599.59,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609311662,2.46580707,603.31,599.6,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609311863,2.46580707,603.31,599.61,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609312064,2.46580707,603.31,599.62,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609312269,2.46580707,603.31,599.63,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609312567,2.46580707,603.31,599.64,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609312763,2.46580707,603.31,599.65,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609312967,2.46580707,603.31,599.66,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609313167,2.46580707,604.23,599.67,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609313369,2.46580707,604.23,599.68,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609313565,0.28881466,603.9,599.69,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609313960,2.46580707,604.23,599.7,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609314165,2.46580707,604.23,599.71,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609314465,2.46580707,604.23,599.72,0.2944824]
["bitfinex-derivatives","BNBF0:USTF0",1743609314666,2.46580707,604.23,599.73,0.29329269]
["bitfinex-derivatives","BNBF0:USTF0",1743609314863,2.46580707,604.23,599.74,0.29329269]
["bitfinex-derivatives","BNBF0:USTF0",1743609315068,0.28866612,604.22,599.75,0.29329269]
["bitfinex-derivatives","BNBF0:USTF0",1743609315269,0.28866612,604.22,599.76,0.29329269]
["bitfinex-derivatives","BNBF0:USTF0",1743609315564,0.28866612,604.22,599.77,0.29329269]
["bitfinex-derivatives","BNBF0:USTF0",1743609315862,0.28866612,604.22,599.78,0.29329269]
["bitfinex-derivatives","BNBF0:USTF0",1743609316066,0.28866612,604.22,599.79,0.29329269]
["bitfinex-derivatives","BNBF0:USTF0",1743609316263,0.28866612,604.22,599.8,0.29329269]
["bitfinex-derivatives","BNBF0:USTF0",1743609316469,0.33101074,604.21,599.81,0.29329269]
["bitfinex-derivatives","BNBF0:USTF0",1743609316664,0.33101074,604.21,599.82,0.29329269]
["bitfinex-derivatives","BNBF0:USTF0",1743609316869,0.33101074,604.21,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743609316870,0.33101074,604.21,599.83,0.29329269]
["bitfinex-derivatives","BNBF0:USTF0",1743609317067,0.33101074,604.21,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743609317263,0.30443513,604.2,599.56,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609317465,0.30443513,604.2,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743609317466,0.30443513,604.2,599.57,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609317663,0.30443513,604.2,599.58,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609317864,0.30443513,604.2,599.59,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609318071,0.30443513,604.2,599.6,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609318369,0.28882664,604.19,599.61,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609318570,0.30443513,604.18,599.62,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609318772,0.30443513,604.17,599.63,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609319070,0.28882664,604.19,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743609319071,0.30443513,604.16,599.64,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609319266,0.30443513,604.15,599.65,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609319569,0.30443513,604.14,599.66,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609319769,0.30443513,604.13,599.67,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609319969,0.30443513,604.18,599.68,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609320165,0.30443513,604.17,599.69,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609320469,0.30443513,604.16,599.7,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609320663,0.288865,604.17,599.71,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609320870,0.30445929,604.16,599.72,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609321065,0.30445929,604.16,599.73,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609321263,0.30445929,604.16,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743609321264,0.30445929,604.16,599.74,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609321468,0.30445929,604.16,599.75,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609321770,0.30445929,604.16,599.76,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609321971,0.30445929,604.16,599.77,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609322169,0.30445929,604.15,599.78,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609322370,0.30445929,604.14,599.79,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609322768,0.288865,604.17,599.8,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609322769,0.30445929,604.13,599.8,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609323073,0.30445929,604.12,599.81,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609323271,0.30445929,604.16,599.82,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609323474,0.30445929,604.15,599.83,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609323669,0.288865,604.17,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743609323670,0.30445929,604.16,599.84,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609323874,0.30445929,604.15,599.85,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609324176,0.30445929,604.14,599.86,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609324375,0.30445929,604.16,599.87,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609324577,0.30445929,604.15,599.88,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609324776,0.288865,604.17,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743609324777,0.30445929,604.16,599.89,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609324977,0.30445929,604.14,599.89,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609325172,0.30445929,604.13,599.9,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609325370,0.30445929,604.16,599.91,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609325570,0.30445929,604.15,599.92,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609325773,0.30445929,604.16,599.93,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609325975,0.30445929,604.15,599.94,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609326171,0.30445929,604.16,599.95,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609326376,0.30445929,604.15,599.96,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609326678,0.30445929,604.14,599.97,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609326977,0.30445929,604.13,599.98,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609327372,0.30445929,604.12,599.99,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609327574,0.30445929,604.11,600.0,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609327774,0.30445929,604.1,600.01,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609327971,0.30445929,604.16,600.02,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609328174,0.30445929,604.15,600.03,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609328378,0.30445929,604.16,600.04,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609328677,0.30445929,604.15,600.05,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609328876,0.30445929,604.14,600.06,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609329175,0.30445929,604.13,600.07,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609329377,0.30445929,604.12,600.08,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609329577,0.30445929,604.11,600.09,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609329778,0.30445929,604.1,600.1,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609329979,0.30445929,604.09,600.11,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609330274,0.30445929,604.08,600.12,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609330477,0.30445929,604.07,600.13,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609330679,0.30445929,604.06,600.14,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609330978,0.9296454,604.05,600.15,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609331278,0.30445929,604.04,600.16,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609331678,0.28905095,604.07,600.17,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609331679,0.30445929,604.03,600.17,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609331879,0.30445929,604.02,600.18,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609332375,0.30445929,604.01,600.19,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609332577,0.30445929,604.0,600.2,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609332779,0.30445929,603.99,600.21,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609333079,0.30445929,603.98,600.22,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609333279,0.30445929,603.97,600.23,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609333479,0.30445929,603.97,600.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743609333480,0.9296454,603.96,600.24,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609333675,0.30445929,603.95,600.25,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609333878,0.30445929,603.94,600.26,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609334080,0.30445929,603.93,600.27,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609334273,0.30445929,603.92,600.28,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609334478,0.30445929,603.91,600.29,0.29353238]
["bitfinex-derivatives","BNBF0:USTF0",1743609334673,0.92885557,603.9,600.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743609334978,0.92885557,603.89,600.16,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609335173,0.92885557,603.88,600.17,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609335380,0.92885557,603.87,600.18,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609335675,0.30529293,603.86,600.19,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609335874,0.92885557,603.85,600.2,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609336073,0.92885557,603.84,600.21,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609336273,0.28920709,603.87,600.22,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609336274,0.30529293,603.83,600.22,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609336477,0.30529293,603.82,600.23,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609336680,0.30529293,603.81,600.24,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609336980,0.92885557,603.8,600.25,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609337180,0.92885557,603.8,600.26,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609337381,0.30529293,603.79,600.27,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609337681,0.30529293,603.78,600.28,0.29438561]
["bitfinex-derivatives","BNBF0:USTF0",1743609337884,0.28920709,603.87,600.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743609338081,0.3052863,603.86,600.16,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609338383,0.3052863,603.85,600.17,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609338680,0.92881226,603.84,600.18,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609338882,0.92881226,603.83,600.19,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609339180,0.28914461,603.86,600.2,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609339181,0.3052863,603.82,600.2,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609339581,0.3052863,603.81,600.21,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609339783,0.33132879,603.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743609339980,0.92881226,603.62,600.38,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609340175,0.92881226,603.61,600.39,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609340376,0.92881226,603.6,600.4,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609340577,0.92881226,603.59,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743609340779,0.3052863,603.58,600.53,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609340975,0.3052863,603.57,600.53,0.29437865]
["bitfinex-derivatives","BNBF0:USTF0",1743609341175,0.33132879,603.63,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743609341176,0.30530341,603.56,600.54,0.29439577]
["bitfinex-derivatives","BNBF0:USTF0",1743609341380,0.30530341,603.55,600.53,0.29439577]
["bitfinex-derivatives","BNBF0:USTF0",1743609341574,0.30530341,603.54,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743609341774,0.30530341,603.53,600.68,0.29439577]
["bitfinex-derivatives","BNBF0:USTF0",1743609342579,0.33132879,603.63,600.68,0.29439577]
["bitfinex-derivatives","BNBF0:USTF0",1743609342580,0.30530341,603.52,600.68,0.29439577]
["bitfinex-derivatives","BNBF0:USTF0",1743609342881,0.30530341,603.51,600.69,0.29439577]
["bitfinex-derivatives","BNBF0:USTF0",1743609343081,0.92878986,603.5,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743609343283,0.92878986,603.49,600.71,0.29439577]
["bitfinex-derivatives","BNBF0:USTF0",1743609343585,0.30530341,603.48,600.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743609343783,0.30530341,603.47,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743609343983,0.30530341,603.46,600.18,0.2946852]
["bitfinex-derivatives","BNBF0:USTF0",1743609344282,0.92878986,603.45,600.18,0.2946852]
["bitfinex-derivatives","BNBF0:USTF0",1743609344481,0.92878986,603.44,600.18,0.2946852]
["bitfinex-derivatives","BNBF0:USTF0",1743609344678,0.92878986,603.43,600.18,0.2946852]
["bitfinex-derivatives","BNBF0:USTF0",1743609344875,0.92878986,603.42,600.19,0.2946852]
["bitfinex-derivatives","BNBF0:USTF0",1743609345082,0.30530341,603.41,600.2,0.2946852]
["bitfinex-derivatives","BNBF0:USTF0",1743609345281,0.30530341,603.4,600.18,0.2946852]
["bitfinex-derivatives","BNBF0:USTF0",1743609345483,0.30530341,603.39,600.19,0.2946852]
["bitfinex-derivatives","BNBF0:USTF0",1743609345681,0.92878986,603.38,600.2,0.2946852]
["bitfinex-derivatives","BNBF0:USTF0",1743609345881,0.33132879,603.63,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743609345882,2.46580707,603.19,600.21,0.2946852]
["bitfinex-derivatives","BNBF0:USTF0",1743609346078,0.30542846,603.18,600.22,0.29451999]
["bitfinex-derivatives","BNBF0:USTF0",1743609346279,0.9284815,603.17,600.23,0.29451999]
["bitfinex-derivatives","BNBF0:USTF0",1743609346685,0.9284815,603.16,600.24,0.29451999]
["bitfinex-derivatives","BNBF0:USTF0",1743609346885,0.9284815,603.15,600.25,0.29451999]
["bitfinex-derivatives","BNBF0:USTF0",1743609347080,0.9284815,603.14,600.26,0.29451999]
["bitfinex-derivatives","BNBF0:USTF0",1743609347277,0.9284815,603.13,600.27,0.29451999]
["bitfinex-derivatives","BNBF0:USTF0",1743609347483,0.9284815,603.12,600.28,0.29451999]
["bitfinex-derivatives","BNBF0:USTF0",1743609347786,2.46580707,603.05,600.29,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609348080,0.30543416,603.04,600.3,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609348282,2.46580707,603.05,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743609348283,0.30543416,603.03,600.31,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609348478,0.30543416,603.02,600.32,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609348681,0.92847767,603.01,600.33,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609348879,0.92847767,603.0,600.34,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609349084,0.30543416,602.99,600.35,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609349484,0.30543416,602.98,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743609349787,0.33175748,602.85,600.38,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609349985,0.92847767,602.84,600.39,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609350187,0.30543416,602.83,600.38,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609350380,0.30543416,602.82,600.39,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609350586,0.30543416,602.81,600.38,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609350783,0.30543416,602.8,600.39,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609351087,0.30543416,602.79,600.4,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609351288,0.30543416,602.78,600.38,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609351488,0.30543416,602.77,600.39,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609351783,0.33186207,602.66,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743609351990,0.30543416,602.65,600.42,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609352487,0.30543416,602.64,600.43,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609352891,0.30543416,602.63,600.44,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609353187,0.30543416,602.63,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743609353188,0.30543416,602.62,600.45,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609353383,0.28933333,602.63,600.42,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609353589,0.30543416,602.62,600.43,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609353789,0.30543416,602.62,600.44,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609354088,0.30543416,602.62,600.45,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609354288,0.30543416,602.62,600.46,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609354587,0.30543416,602.62,600.47,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609354787,0.30543416,602.62,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743609354788,0.30543416,602.62,600.48,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609354986,0.30543416,602.62,600.49,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609355182,0.30543416,602.62,600.5,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609355383,0.30543416,602.62,600.51,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609355591,0.30543416,602.62,600.52,0.29452565]
["bitfinex-derivatives","BNBF0:USTF0",1743609355889,0.28933333,602.63,600.5,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743609356289,0.28933333,602.63,600.51,0.29413573]
["bitfinex-derivatives","BNBF0:USTF0",1743609356488,0.28933333,602.63,600.52,0.29413573]
["bitfinex-derivatives","BNBF0:USTF0",1743609356789,0.30519529,602.62,600.53,0.29413573]
["bitfinex-derivatives","BNBF0:USTF0",1743609357185,0.30519529,602.62,600.54,0.29413573]
["bitfinex-derivatives","BNBF0:USTF0",1743609357385,0.30519529,602.62,600.55,0.29413573]
["bitfinex-derivatives","BNBF0:USTF0",1743609357585,0.30519529,602.62,600.56,0.29413573]
["bitfinex-derivatives","BNBF0:USTF0",1743609357784,0.30523842,602.61,600.57,0.29433121]
["bitfinex-derivatives","BNBF0:USTF0",1743609357985,0.30523842,602.62,600.58,0.29433121]
["bitfinex-derivatives","BNBF0:USTF0",1743609358284,0.28933333,602.63,600.59,0.29433121]
["bitfinex-derivatives","BNBF0:USTF0",1743609358484,0.28933333,602.63,600.5,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743609358485,0.28933333,602.63,600.51,0.29433121]
["bitfinex-derivatives","BNBF0:USTF0",1743609358682,0.30524091,602.62,600.52,0.29433121]
["bitfinex-derivatives","BNBF0:USTF0",1743609358885,0.30524091,602.62,600.53,0.29433121]
["bitfinex-derivatives","BNBF0:USTF0",1743609359086,0.30524091,602.62,600.54,0.29433121]
["bitfinex-derivatives","BNBF0:USTF0",1743609359281,0.33186207,602.66,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743609359483,0.28927561,602.61,600.57,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609359788,0.30529083,602.6,600.58,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609359987,0.30529083,602.6,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743609360189,0.30529083,602.6,600.61,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609360893,0.28927561,602.61,600.62,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609361188,0.28927561,602.61,600.63,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609361592,0.33186207,602.66,600.64,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609361791,0.28902574,602.92,600.65,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609362190,0.28902574,602.92,600.66,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609362393,2.46580707,603.2,600.67,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609362595,0.33157598,603.18,600.67,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609362786,0.30501569,603.17,600.68,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609362990,0.33157598,603.18,600.69,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609363287,0.30497,603.17,600.7,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609363493,0.30497,603.17,600.61,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609363694,0.30497,603.16,600.62,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609363893,0.30497,603.15,600.61,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609364093,0.30497,603.14,600.62,0.29438335]
["bitfinex-derivatives","BNBF0:USTF0",1743609364391,0.30526963,603.13,600.63,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609364588,0.33157598,603.18,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743609364589,0.30526963,603.12,600.64,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609364889,0.30526963,603.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743609364890,0.30526963,603.11,600.65,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609365091,0.30526963,603.17,600.61,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609365293,0.30526963,603.16,600.62,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609365490,0.30526963,603.15,600.63,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609365686,0.30526963,603.17,600.64,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609365890,0.30526963,603.14,600.64,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609366088,0.30526963,603.13,600.65,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609366287,0.30526963,603.17,600.66,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609366593,0.30526963,603.17,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743609366594,0.30526963,603.16,600.67,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609366794,0.30526963,603.15,600.68,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609366993,0.30526963,603.17,600.69,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609367193,0.33157598,603.18,600.7,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609367194,2.46580707,603.0,600.7,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609367394,2.46580707,603.0,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743609367395,0.30526963,602.99,600.71,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609367693,0.30526963,602.99,600.72,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609367894,0.30526963,602.99,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743609367895,2.46580707,602.73,600.61,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609368095,0.30526963,602.72,600.62,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609368296,0.30526963,602.72,600.63,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609368506,0.30526963,602.72,600.64,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609368795,0.30526963,602.72,600.65,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609368995,0.30526963,602.72,600.66,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609369191,0.30526963,602.72,600.67,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609369388,0.30526963,602.72,600.68,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609369596,0.30526963,602.79,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743609369899,0.30526963,602.78,600.79,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609370090,0.30526963,602.77,600.8,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609370298,0.30526963,602.79,600.81,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609370496,2.46580707,602.8,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743609370497,0.30526963,602.78,600.82,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609370790,2.46580707,602.8,600.83,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609370994,0.30512095,602.79,600.84,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609371191,0.30512095,602.79,600.85,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609371390,0.30512095,602.79,600.86,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609371593,0.30512095,602.79,600.87,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609371795,0.30512095,602.79,600.88,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609371994,0.30512095,602.78,600.89,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609372195,0.30512095,602.77,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743609372495,0.30512095,602.76,600.92,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609372695,0.30512095,602.75,600.93,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609372889,0.30512095,602.79,600.92,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609373091,0.30514026,602.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743609373294,0.30514026,602.77,600.95,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609373497,0.33180702,602.76,600.95,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609373792,0.30514026,602.75,600.96,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609374000,0.30514026,602.75,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743609374194,0.30514026,602.75,600.99,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609374995,0.30514026,602.74,600.99,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609375198,0.30514026,602.75,600.99,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609375399,0.30514026,602.74,600.99,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609375594,0.30514026,602.75,600.99,0.29436216]
["bitfinex-derivatives","BNBF0:USTF0",1743609375803,0.33180702,602.76,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743609376004,0.30536652,602.75,600.99,0.29445862]
["bitfinex-derivatives","BNBF0:USTF0",1743609376300,0.30536652,602.74,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743609376601,0.33180702,602.76,600.99,0.29427852]
["bitfinex-derivatives","BNBF0:USTF0",1743609376802,0.30517711,602.75,600.99,0.29427852]
["bitfinex-derivatives","BNBF0:USTF0",1743609377197,0.30517711,602.75,601.0,0.29427852]
["bitfinex-derivatives","BNBF0:USTF0",1743609377402,0.33180702,602.76,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743609377601,0.30521514,602.74,601.01,0.29430821]
["bitfinex-derivatives","BNBF0:USTF0",1743609377802,0.30521514,602.73,601.02,0.29430821]
["bitfinex-derivatives","BNBF0:USTF0",1743609377995,0.30517053,602.75,601.03,0.29430821]
["bitfinex-derivatives","BNBF0:USTF0",1743609378197,0.30517053,602.75,601.04,0.29430821]
["bitfinex-derivatives","BNBF0:USTF0",1743609378400,0.30517053,602.75,601.05,0.29430821]
["bitfinex-derivatives","BNBF0:USTF0",1743609378597,0.30517053,602.75,600.99,0.29430821]
["bitfinex-derivatives","BNBF0:USTF0",1743609378907,0.30517053,602.75,601.0,0.29430821]
["bitfinex-derivatives","BNBF0:USTF0",1743609379203,0.30516097,602.74,601.01,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609379503,0.30516097,602.73,601.02,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609379703,0.30516097,602.75,601.03,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609379900,0.33180702,602.76,600.99,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609380099,0.33180702,602.76,601.04,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609380300,0.28911459,602.74,601.05,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609380502,0.28911459,602.74,601.06,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609380701,0.28911459,602.74,601.07,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609380899,2.46580707,603.35,601.08,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609381306,0.63628572,603.34,601.09,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609381504,0.33148804,603.34,601.1,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609381700,0.33148804,603.34,601.11,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609381900,0.28885781,603.33,601.12,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609382102,0.28885781,603.33,601.13,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609382299,0.28885781,603.33,601.14,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609382503,0.28885781,603.33,601.15,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609382704,0.74211756,603.55,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743609382705,0.74211756,603.55,601.16,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609382905,0.74211756,603.79,601.17,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609383202,0.33125196,603.77,601.18,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609383407,1.04674668,603.76,601.19,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609383606,1.04674668,603.75,601.2,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609383901,0.2888626,603.76,601.21,0.29425419]
["bitfinex-derivatives","BNBF0:USTF0",1743609384103,0.74831381,603.75,601.22,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609384304,0.74831381,603.74,600.99,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609384507,1.05305694,603.73,601.0,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609384702,1.05305694,603.72,601.01,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609384908,1.05305694,603.71,601.02,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609385110,1.05305694,603.7,601.03,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609385307,0.33130135,603.68,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743609385507,1.05305694,603.67,601.17,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609385704,0.74831381,603.66,601.17,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609386008,1.05305694,603.65,601.18,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609386309,0.33130135,603.68,601.19,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609386310,1.05292711,603.64,601.19,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609386511,0.74831381,603.63,601.2,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609386711,0.74831381,603.67,601.21,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609386903,0.33130135,603.68,601.22,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609387102,0.74831381,603.67,601.23,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609387304,0.74831381,603.66,601.24,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609387511,1.05297033,603.65,601.25,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609387711,0.74831381,603.64,601.26,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609388011,0.30465652,603.65,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743609388012,1.05297033,603.63,601.27,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609388204,0.74831381,603.62,601.17,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609388405,0.74831381,603.61,601.18,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609388611,1.05310889,603.6,601.19,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609388809,1.05310889,603.59,601.17,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609389009,0.74831381,603.58,601.2,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609389210,1.05310889,603.57,601.21,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609389415,1.05310889,603.56,601.17,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609389611,1.05310889,603.55,601.18,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609389906,1.05310889,603.54,601.17,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609390215,1.05310889,603.53,601.18,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609390511,0.74831381,603.52,601.19,0.29380023]
["bitfinex-derivatives","BNBF0:USTF0",1743609390714,0.74831381,603.51,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743609391013,0.33130135,603.68,601.17,0.29372446]
["bitfinex-derivatives","BNBF0:USTF0",1743609391204,0.33130135,603.68,601.18,0.29372446]
["bitfinex-derivatives","BNBF0:USTF0",1743609391409,0.75337031,603.67,601.19,0.29372446]
["bitfinex-derivatives","BNBF0:USTF0",1743609391610,0.33130135,603.68,601.2,0.29372446]
["bitfinex-derivatives","BNBF0:USTF0",1743609391806,0.33130135,603.68,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743609391807,0.75337031,603.67,601.21,0.29372446]
["bitfinex-derivatives","BNBF0:USTF0",1743609392010,1.05806751,603.66,601.22,0.29372446]
["bitfinex-derivatives","BNBF0:USTF0",1743609392209,1.05806751,603.65,601.23,0.29372446]
["bitfinex-derivatives","BNBF0:USTF0",1743609392408,0.75337031,603.64,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743609392609,0.30474233,603.63,601.35,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609392806,1.05811264,603.66,601.36,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609393012,1.05811264,603.65,601.37,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609393207,1.05811264,603.64,601.38,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609393513,0.30474233,603.63,601.39,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609393715,0.30474233,603.66,601.4,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609394012,0.28879428,603.62,601.41,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609394210,0.30474233,603.61,601.42,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609394409,0.30474233,603.61,601.35,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609394612,0.30474233,603.61,601.36,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609394815,0.30474233,603.61,601.37,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609395011,0.30474233,603.6,601.38,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609395213,2.46580707,604.75,601.39,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609395417,0.28869246,603.6,601.4,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609395613,0.75132179,604.58,601.41,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609395913,1.05574621,604.57,601.42,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609396110,1.05574621,604.56,601.43,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609396313,0.33080269,604.59,601.44,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609396314,1.05574621,604.55,601.44,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609396515,1.05574621,604.54,601.45,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609396714,1.05574621,604.53,601.46,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609396914,1.05574621,604.52,601.47,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609397118,1.05574621,604.51,601.48,0.29386767]
["bitfinex-derivatives","BNBF0:USTF0",1743609397316,1.05566489,604.5,601.49,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609397513,1.05566489,604.49,601.5,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609397709,1.05566489,604.48,601.51,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609397916,1.05566489,604.47,601.52,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609398111,1.05566489,604.46,601.53,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609398314,0.75132179,604.45,601.54,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609398613,0.75132179,604.45,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743609398614,0.33080269,604.59,601.55,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609398919,0.30428636,604.58,601.56,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609399116,0.30428636,604.58,601.57,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609399315,0.30428636,604.58,601.58,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609399316,1.34408882,604.58,601.58,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609399518,1.05560815,604.57,601.59,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609399717,1.05560815,604.56,601.6,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609399920,1.05560815,604.55,601.61,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609400118,1.05560815,604.54,601.62,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609400319,1.05560815,604.54,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743609400320,1.05560815,604.53,601.63,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609400515,1.05560815,604.52,601.64,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609400817,1.05560815,604.51,601.65,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609401017,1.05560815,604.5,601.35,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609401218,1.05560815,604.49,601.36,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609401419,0.75132179,604.48,601.36,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609401614,1.05560815,604.47,601.37,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609401820,1.05560815,604.47,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743609401821,1.05560815,604.46,601.38,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609402120,1.05560815,604.45,601.39,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609402320,1.05560815,604.44,601.35,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609402518,1.05560815,604.43,601.36,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609402719,1.05560815,604.42,601.35,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609403021,1.05560815,604.41,601.36,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609403215,1.05560815,604.4,601.35,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609403417,1.05560815,604.39,601.36,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609403624,1.05560815,604.38,601.37,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609403816,1.05560815,604.37,601.38,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609404020,1.05560815,604.36,601.39,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609404220,1.05560815,604.35,601.4,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609404422,0.30428636,604.34,601.41,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609404616,0.30428636,604.33,601.42,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609404822,0.30428636,604.35,601.43,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609405119,0.28865535,604.36,601.44,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609405120,0.30428636,604.34,601.44,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609405325,0.30428636,604.33,601.45,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609405520,0.30428636,604.35,601.46,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609405723,0.30428636,604.34,601.47,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609405922,0.30428636,604.35,601.48,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609406124,0.30428636,604.34,601.49,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609406326,0.30428636,604.35,601.5,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609406525,0.30428636,604.34,601.51,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609406725,0.30428636,604.33,601.52,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609406925,1.05560815,604.32,601.53,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609407120,0.75132179,604.31,601.53,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609407324,1.05560815,604.3,601.54,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609407520,1.05560815,604.29,601.55,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609407825,1.05560815,604.28,601.56,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609408026,1.05560815,604.27,601.57,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609408219,0.30428636,604.26,601.58,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609408423,1.05560815,604.34,601.59,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609408626,0.30428636,604.25,601.59,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609408827,1.05560815,604.24,601.6,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609409023,0.75132179,604.23,601.36,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609409228,0.30428636,604.22,601.37,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609409425,0.30428636,604.21,601.38,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609409726,0.30428636,604.2,601.39,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609409927,1.05068203,604.32,601.4,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609410227,1.05068203,604.31,601.41,0.29344058]
["bitfinex-derivatives","BNBF0:USTF0",1743609410424,1.05104787,604.3,601.42,0.29374864]
["bitfinex-derivatives","BNBF0:USTF0",1743609410625,1.05104787,604.29,601.43,0.29374864]
["bitfinex-derivatives","BNBF0:USTF0",1743609410932,1.05104787,604.28,601.44,0.29374864]
["bitfinex-derivatives","BNBF0:USTF0",1743609411126,1.05104787,604.27,601.38,0.29374864]
["bitfinex-derivatives","BNBF0:USTF0",1743609411326,0.74639567,604.26,601.37,0.28869366]
["bitfinex-derivatives","BNBF0:USTF0",1743609411521,0.74639567,604.25,601.37,0.28869366]
["bitfinex-derivatives","BNBF0:USTF0",1743609411724,0.74639567,604.24,601.37,0.28869366]
["bitfinex-derivatives","BNBF0:USTF0",1743609411929,0.74639567,604.23,601.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743609412127,0.74639567,604.22,601.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743609412328,0.74639567,604.21,601.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743609412528,0.74639567,604.2,601.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743609412729,0.74774845,604.19,601.39,0.29380886]
["bitfinex-derivatives","BNBF0:USTF0",1743609412925,0.30471306,604.18,601.4,0.29380886]
["bitfinex-derivatives","BNBF0:USTF0",1743609413124,1.05246151,604.24,601.41,0.29380886]
["bitfinex-derivatives","BNBF0:USTF0",1743609413328,0.30463251,604.23,601.42,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609413530,0.28868288,604.17,601.43,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609413730,0.30463251,604.16,601.44,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609413931,1.05251527,604.16,601.45,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609414124,1.05251527,604.15,601.46,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609414326,1.05251527,604.14,601.47,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609414634,1.05251527,604.13,601.48,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609414830,1.05251527,604.12,601.49,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609415031,1.05251527,604.11,601.5,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609415330,1.05251527,604.1,601.51,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609415525,0.30463251,604.09,601.52,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609415730,0.30463251,604.08,601.53,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609415926,0.28868288,604.17,601.54,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609416129,0.28868288,604.17,601.55,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609416331,0.28868288,604.17,601.56,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609416531,0.28868288,604.17,601.57,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609416729,0.30443045,604.16,601.57,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609416927,0.30443045,604.16,601.58,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609417127,0.30443045,604.16,601.59,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609417331,0.28868288,604.17,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743609417633,0.28868288,604.17,601.72,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609417829,0.28868288,604.17,601.73,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609418028,0.28868288,604.17,601.74,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609418235,0.28868288,604.17,601.75,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609418433,0.28868288,604.17,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743609418634,0.28868288,604.17,601.87,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609418834,0.30441424,604.16,601.88,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609419035,0.30441424,604.16,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743609419036,0.30441424,604.16,601.89,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609419231,0.30441424,604.58,601.9,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609419442,0.28856678,604.15,601.91,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609419640,0.30441424,604.14,601.92,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609420041,0.30441424,604.58,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743609420341,0.33087383,604.46,602.04,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609420640,0.30441424,604.45,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743609420837,0.30441424,604.45,602.17,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609421140,0.59287219,604.45,602.18,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609421336,0.30441424,604.44,602.19,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609421539,0.30441424,604.44,602.2,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609421740,0.30441424,604.44,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743609421940,0.30441424,604.43,602.31,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609422242,0.30441424,604.42,602.31,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609422445,0.30441424,604.41,602.31,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609422637,0.30441424,604.4,602.31,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609422842,0.30441424,604.39,602.31,0.29372833]
["bitfinex-derivatives","BNBF0:USTF0",1743609423143,0.30458858,604.38,602.32,0.29368489]
["bitfinex-derivatives","BNBF0:USTF0",1743609423537,0.30458858,604.37,602.33,0.29368489]
["bitfinex-derivatives","BNBF0:USTF0",1743609423743,0.30458858,604.44,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743609423943,0.30458858,604.43,602.36,0.29368489]
["bitfinex-derivatives","BNBF0:USTF0",1743609424142,0.30458858,604.44,602.36,0.29368489]
["bitfinex-derivatives","BNBF0:USTF0",1743609424335,0.30458858,604.43,602.36,0.29368489]
["bitfinex-derivatives","BNBF0:USTF0",1743609424642,1.05291237,604.42,602.36,0.29368489]
["bitfinex-derivatives","BNBF0:USTF0",1743609424843,1.05291237,604.41,602.36,0.29368489]
["bitfinex-derivatives","BNBF0:USTF0",1743609425039,1.05291237,604.4,602.36,0.29368489]
["bitfinex-derivatives","BNBF0:USTF0",1743609425242,1.05291237,604.39,602.36,0.29368489]
["bitfinex-derivatives","BNBF0:USTF0",1743609425441,1.05300497,604.38,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743609425637,1.05300497,604.37,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743609425840,1.05300497,604.36,602.36,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609426040,1.05300497,604.35,602.36,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609426238,1.05300497,604.34,602.36,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609426440,1.05300497,604.33,602.36,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609426638,1.05300497,604.32,602.36,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609426841,0.30468118,604.31,602.36,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609427044,1.05300497,604.43,602.36,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609427344,1.05300497,604.42,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609427643,1.05300497,604.41,602.38,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609427841,0.30468118,604.4,602.38,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609428043,0.33087383,604.46,602.39,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609428243,0.33087383,604.46,602.38,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609428445,0.33087383,604.46,602.39,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609428743,0.33087383,604.46,602.4,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609428953,0.30440231,604.45,602.41,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609429145,1.0527261,604.44,602.38,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609429339,0.74832379,604.43,602.39,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609429544,0.33093953,604.34,602.38,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609429746,1.0527261,604.33,602.39,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609429946,1.0527261,604.32,602.38,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609430146,1.0527261,604.31,602.39,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609430341,1.0527261,604.3,602.38,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609430539,1.0527261,604.29,602.39,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609430744,0.74832379,604.28,602.38,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609430940,1.0527261,604.27,602.38,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609431141,1.0527261,604.26,602.38,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609431444,0.30440231,604.25,602.38,0.2937231]
["bitfinex-derivatives","BNBF0:USTF0",1743609431642,0.30440231,604.24,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609431842,0.74832379,604.23,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609432045,1.0527261,604.22,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609432245,1.0527261,604.21,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609432442,0.74832379,604.2,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609432748,0.28862542,604.22,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609432749,1.0527261,604.19,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609433041,0.63567812,604.18,602.38,0.29374626]
["bitfinex-derivatives","BNBF0:USTF0",1743609433246,0.30465095,604.17,602.38,0.29374626]
["bitfinex-derivatives","BNBF0:USTF0",1743609433744,0.74832379,604.16,602.38,0.29374626]
["bitfinex-derivatives","BNBF0:USTF0",1743609434046,1.05297474,604.15,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609434245,0.74832379,604.14,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609434545,0.74832379,604.13,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609434747,0.74832379,604.12,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609434940,1.05303616,604.11,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609435140,1.05303616,604.1,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609435444,0.33108197,604.08,602.38,0.29376316]
["bitfinex-derivatives","BNBF0:USTF0",1743609435640,1.05303616,604.07,602.38,0.29376316]
["bitfinex-derivatives","BNBF0:USTF0",1743609435844,0.30471237,604.06,602.38,0.29376316]
["bitfinex-derivatives","BNBF0:USTF0",1743609436145,0.30471237,604.05,602.38,0.29376316]
["bitfinex-derivatives","BNBF0:USTF0",1743609436347,0.33108197,604.08,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743609436348,0.30464166,604.04,602.39,0.29373767]
["bitfinex-derivatives","BNBF0:USTF0",1743609436549,0.30464166,604.03,602.38,0.29373767]
["bitfinex-derivatives","BNBF0:USTF0",1743609436741,0.30464166,604.02,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609436942,1.05678379,604.01,602.41,0.29373767]
["bitfinex-derivatives","BNBF0:USTF0",1743609437142,1.05678379,604.0,602.41,0.29373767]
["bitfinex-derivatives","BNBF0:USTF0",1743609437342,1.05678379,603.99,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609437548,1.05678379,603.98,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609437747,0.33114775,603.96,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609437946,1.05678379,603.95,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609438150,1.05678379,603.94,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609438448,1.05678379,603.93,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609438647,1.05678379,603.92,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609438842,1.05678379,603.91,602.41,0.293803]
["bitfinex-derivatives","BNBF0:USTF0",1743609439044,1.05678379,603.9,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609439242,1.05678379,603.89,602.41,0.2937944]
["bitfinex-derivatives","BNBF0:USTF0",1743609439548,1.05678379,603.88,602.41,0.2937944]
["bitfinex-derivatives","BNBF0:USTF0",1743609439746,1.05678379,603.87,602.41,0.2937944]
["bitfinex-derivatives","BNBF0:USTF0",1743609439947,1.05678379,603.86,602.41,0.2937944]
["bitfinex-derivatives","BNBF0:USTF0",1743609440249,1.05678379,603.85,602.41,0.2937944]
["bitfinex-derivatives","BNBF0:USTF0",1743609440543,1.05678379,603.84,602.41,0.2937944]
["bitfinex-derivatives","BNBF0:USTF0",1743609440746,1.05678379,603.83,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609440945,1.05678379,603.82,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609441147,0.75214213,603.81,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609441341,0.75214213,603.8,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609441546,0.75214213,603.79,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609441750,0.3048038,603.78,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609441947,1.0609647,603.77,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609442143,1.0609647,603.76,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609442347,1.68459358,603.75,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609442550,1.68459358,603.74,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609442745,0.7561609,603.73,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609442942,1.0609647,603.72,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609443141,1.0609647,603.71,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609443345,1.0609647,603.7,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609443544,1.0609647,603.69,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609443747,0.33114775,603.96,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609443748,1.0609647,603.68,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609443950,1.0609647,603.67,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609444149,1.0609647,603.66,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609444344,0.7561609,603.65,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609444542,0.28890457,603.67,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609444543,1.0609647,603.64,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609444742,1.68459358,603.63,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609444943,0.33133977,603.61,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609445247,1.0609647,603.6,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609445451,0.33135624,603.58,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609445650,1.0609647,603.57,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609445948,1.0609647,603.56,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609446143,0.33135624,603.58,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609446144,1.0609647,603.55,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609446350,1.0609647,603.54,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609446544,1.68459358,603.53,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609446746,1.39235388,603.52,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609446950,1.0609647,603.51,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609447142,1.0609647,603.5,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609447347,0.33141114,603.48,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609447547,1.0609647,603.47,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609447748,1.0609647,603.46,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609447948,1.0609647,603.45,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609448151,1.0609647,603.44,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609448349,0.33141114,603.48,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609448350,1.0609647,603.43,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609448652,1.0609647,603.42,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609448852,1.0609647,603.41,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609449151,1.0609647,603.4,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609449354,0.7561609,603.39,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609449552,1.0609647,603.38,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609449747,0.33147706,603.36,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609449953,1.0609647,603.35,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609450156,1.0609647,603.34,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609450352,0.7561609,603.33,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609450551,1.0609647,603.32,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609450751,1.0609647,603.31,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609450956,0.7561609,603.3,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609451155,1.05620854,603.29,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609451356,1.05620854,603.28,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609451556,1.05620854,603.27,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609451757,1.05620854,603.26,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609451957,1.05620854,603.25,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609452157,0.3048038,603.24,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609452353,0.75140474,603.32,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609452555,0.33154849,603.23,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609452755,1.05637133,603.22,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609452953,1.05640828,603.21,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609453158,1.05640828,603.2,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609453358,1.05640828,603.19,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609453553,1.05640828,603.18,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609453754,1.38798975,603.17,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609454060,1.05640828,603.16,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609454256,1.38800075,603.15,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609454562,1.38800625,603.14,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609454861,1.05640828,603.13,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609455054,1.05640828,603.12,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609455254,1.05640828,603.11,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609455455,0.30500354,603.1,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609455656,0.33159797,603.14,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609455657,1.05640828,603.12,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609455863,0.28906055,603.09,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609456058,0.30500354,603.08,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609456764,0.33163646,603.07,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609456966,0.30500354,603.06,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609457362,0.33163646,603.07,602.4,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743609460368,0.75140474,604.28,602.41,0.29373785]
["bitfinex-derivatives","BNBF0:USTF0",1743609460561,0.28865774,603.33,601.07,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1743609460758,2.46580707,604.45,601.07,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1743609460759,0.74960292,604.26,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743609460964,1.05431297,604.25,601.19,0.29378496]
["bitfinex-derivatives","BNBF0:USTF0",1743609461161,1.05431297,604.24,601.2,0.29378496]
["bitfinex-derivatives","BNBF0:USTF0",1743609461361,1.05431297,604.23,601.21,0.29378496]
["bitfinex-derivatives","BNBF0:USTF0",1743609461569,1.05431297,604.22,601.22,0.29378496]
["bitfinex-derivatives","BNBF0:USTF0",1743609461767,1.05431297,604.22,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743609461768,0.33106005,604.12,601.23,0.29378496]
["bitfinex-derivatives","BNBF0:USTF0",1743609461967,1.05431297,604.11,601.24,0.29378496]
["bitfinex-derivatives","BNBF0:USTF0",1743609462169,0.33106005,604.12,601.25,0.29378496]
["bitfinex-derivatives","BNBF0:USTF0",1743609462170,1.05431297,604.1,601.25,0.29378496]
["bitfinex-derivatives","BNBF0:USTF0",1743609462467,1.05476945,604.09,601.26,0.29378496]
["bitfinex-derivatives","BNBF0:USTF0",1743609462663,1.05461464,604.08,601.27,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609462869,1.05461464,604.07,601.28,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609463070,1.05461464,604.06,601.29,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609463265,1.05461464,604.05,601.3,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609463467,1.05461464,604.04,601.31,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609463773,1.05461464,604.03,601.32,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609463972,1.05461464,604.02,601.37,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609464173,1.05461464,604.01,601.38,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609464370,1.05461464,604.01,601.37,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609464371,1.0547592,604.0,601.39,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609464570,0.75020396,603.99,601.4,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609464768,0.28861226,604.01,601.41,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609464972,0.75020396,604.0,601.42,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609465174,0.28861226,604.01,601.43,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609465175,0.75020396,603.99,601.43,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609465373,0.75020396,603.98,601.44,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609465578,0.75020396,603.97,601.45,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609465766,0.28861226,604.01,601.37,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609465767,0.75020396,604.0,601.46,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609466072,1.05470759,603.99,601.47,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609466273,1.05470759,603.98,601.48,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609466472,1.05470759,603.97,601.49,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609466774,1.05470759,603.96,601.5,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609466968,1.0547841,603.95,601.51,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609467173,0.75020396,603.94,601.52,0.29365188]
["bitfinex-derivatives","BNBF0:USTF0",1743609467474,0.75020396,603.93,601.33,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1743609467674,1.05484838,603.92,601.39,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609467874,1.05484838,603.91,601.4,0.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1743609468077,1.05484838,603.9,601.41,0.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1743609468274,1.05484838,603.89,601.42,0.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1743609468476,0.30464442,603.88,601.43,0.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1743609468775,0.75020396,603.87,601.44,0.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1743609468975,1.05484838,603.86,601.45,0.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1743609469173,1.05488508,603.85,601.39,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609469378,1.05488508,603.84,601.4,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609469579,1.05488508,603.83,601.41,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609469781,0.28861226,604.01,601.42,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609469782,1.05488508,603.82,601.42,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609469979,1.05488508,603.81,601.43,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609470179,1.05488508,603.8,601.44,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609470379,1.05488508,603.79,601.34,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609470679,1.05488508,603.78,601.35,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609470879,1.05488508,603.77,601.34,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609471080,1.05488508,603.76,601.34,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609471280,1.05488508,603.75,601.34,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609471479,1.05488508,603.74,601.35,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609471679,1.05488508,603.73,601.35,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609471876,1.05488508,603.72,601.36,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609472078,1.05488508,603.71,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743609472278,0.33129586,603.69,601.48,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609472473,1.05488508,603.68,601.49,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609472678,1.05488508,603.67,601.5,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609472878,0.30468112,603.66,601.51,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609473079,0.30468112,603.67,601.52,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609473274,0.30468112,603.67,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743609473275,0.30468112,603.66,601.53,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609473480,0.30468112,603.66,601.33,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1743609473481,0.59344305,603.65,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743609473676,0.30468112,603.64,601.64,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609473881,0.30468112,603.64,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743609474075,0.30468112,603.64,601.67,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609474280,0.30468112,603.64,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743609474474,0.30468112,603.64,601.7,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609474677,0.33133428,603.62,601.7,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609474974,0.33133428,603.62,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743609474975,0.30468112,603.61,601.71,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609475180,0.30468112,603.61,601.72,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609475476,0.30468112,603.61,601.73,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609475680,0.30468112,603.61,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743609475883,0.30468112,603.61,601.76,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609476084,0.30468112,603.61,601.77,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609476382,0.28869606,603.6,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743609476584,0.63603187,603.59,601.8,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609476879,0.63603187,603.59,601.5,0.28869606]
["bitfinex-derivatives","BNBF0:USTF0",1743609476880,0.30468112,603.58,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743609477076,0.30468112,603.58,601.83,0.29377699]
["bitfinex-derivatives","BNBF0:USTF0",1743609477282,0.30468112,603.58,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743609477482,0.33135075,603.59,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743609477685,0.30466982,603.58,601.86,0.29376572]
["bitfinex-derivatives","BNBF0:USTF0",1743609477883,0.33135075,603.59,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743609478183,0.33135075,603.59,601.89,0.29376572]
["bitfinex-derivatives","BNBF0:USTF0",1743609478384,0.74983336,604.51,601.9,0.29376572]
["bitfinex-derivatives","BNBF0:USTF0",1743609478585,2.46580707,604.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743609478586,0.28859072,603.6,601.91,0.29376572]
["bitfinex-derivatives","BNBF0:USTF0",1743609478778,0.74983336,604.48,601.92,0.29376572]
["bitfinex-derivatives","BNBF0:USTF0",1743609478978,1.05428131,604.47,601.93,0.29376572]
["bitfinex-derivatives","BNBF0:USTF0",1743609479179,0.28849023,603.59,601.94,0.29358411]
["bitfinex-derivatives","BNBF0:USTF0",1743609479382,0.28849023,603.59,601.95,0.29358411]
["bitfinex-derivatives","BNBF0:USTF0",1743609479582,0.74983336,604.44,601.89,0.29358411]
["bitfinex-derivatives","BNBF0:USTF0",1743609479781,1.05445368,604.43,601.9,0.29358411]
["bitfinex-derivatives","BNBF0:USTF0",1743609479980,1.05445368,604.42,601.91,0.29358411]
["bitfinex-derivatives","BNBF0:USTF0",1743609480288,1.05445368,604.41,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743609480588,0.33096691,604.29,601.94,0.29358411]
["bitfinex-derivatives","BNBF0:USTF0",1743609480786,0.74983336,604.28,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743609480983,0.33103265,604.17,601.94,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609481185,1.05649239,604.16,601.95,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609481382,1.05649239,604.15,601.96,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609481583,1.05649239,604.14,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743609481779,1.05662264,604.13,601.99,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609481984,1.05662264,604.12,601.99,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609482180,1.05662264,604.11,601.99,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609482488,1.05662264,604.1,601.99,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609482787,1.05662264,604.09,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743609482987,0.33113131,603.99,602.02,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609483182,1.05662264,603.98,602.02,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609483386,0.30468405,603.97,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743609483585,0.30468405,603.98,602.04,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609483786,0.30468405,603.97,602.04,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609483990,0.30468405,603.98,602.05,0.2937798]
["bitfinex-derivatives","BNBF0:USTF0",1743609484182,0.30452942,603.97,602.06,0.29362566]
["bitfinex-derivatives","BNBF0:USTF0",1743609484389,0.30452942,603.98,602.07,0.29362566]
["bitfinex-derivatives","BNBF0:USTF0",1743609484587,0.33113131,603.99,602.04,0.29362566]
["bitfinex-derivatives","BNBF0:USTF0",1743609484784,0.33113131,603.99,602.05,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609484984,0.33113131,603.99,602.04,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609485182,0.33113131,603.99,602.05,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609485387,0.33113131,603.99,602.04,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609485681,0.33113131,603.99,602.05,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609485682,0.30457868,603.98,602.05,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609485880,0.33113131,603.99,602.04,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609486081,0.30451348,603.98,602.05,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609486281,0.30451348,603.98,602.06,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609486490,0.59301089,603.98,602.07,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609486689,0.30451348,603.97,602.08,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609486984,0.30451348,603.97,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743609487191,0.30451348,603.97,602.11,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609487583,0.30451348,603.97,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743609487784,0.28849741,603.98,602.14,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609487984,0.30455756,603.97,602.14,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609488183,0.28849741,603.98,602.14,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609488589,0.30456638,603.97,602.14,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609488785,0.75193859,603.96,602.14,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609488986,1.05650497,603.95,602.14,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609489190,1.05650497,603.94,602.14,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609489387,1.05650497,603.93,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743609489593,1.05650497,603.92,602.17,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609489894,1.05650497,603.91,602.17,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609490086,1.05650497,603.9,602.17,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609490287,1.05650497,603.89,602.17,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609490489,0.75193859,603.88,602.17,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609490684,0.75212142,603.87,602.17,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609490888,0.75212142,603.86,602.17,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609491084,0.75212142,603.85,602.17,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609491290,1.0566878,603.84,602.17,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609491589,1.0566878,603.83,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743609491887,0.33123002,603.81,602.19,0.29358412]
["bitfinex-derivatives","BNBF0:USTF0",1743609492093,1.0566878,603.8,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743609492392,0.33124099,603.79,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743609492591,0.30461169,603.78,602.21,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609492786,0.30461169,603.78,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743609492787,0.30461169,603.78,602.22,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609492991,0.30461169,603.78,602.23,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609493191,0.30461169,603.78,602.24,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609493387,0.30461169,603.78,602.25,0.62580375]
["bitfinex-derivatives","BNBF0:USTF0",1743609493588,0.30461169,603.78,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743609493994,0.75201823,604.24,602.28,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609494188,0.28849741,603.77,602.28,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609494393,0.28849741,603.77,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743609494595,2.46580707,604.29,602.31,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609494988,0.33097239,604.28,602.31,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609495192,0.33097239,604.28,602.32,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609495388,0.28838863,604.27,602.33,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609495593,0.28838863,604.27,602.34,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609495793,0.28838863,604.27,602.35,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609495993,0.28838863,604.27,602.36,0.29371575]
["bitfinex-derivatives","BNBF0:USTF0",1743609496189,0.28838863,604.27,602.37,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609496389,0.28838863,604.27,602.38,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609496589,0.28838863,604.27,602.39,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609496790,0.28838863,604.27,602.4,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609496994,0.28838863,604.27,602.34,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743609496995,0.28838863,604.27,602.41,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609497190,0.28838863,604.27,602.42,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609497392,0.28838863,604.27,602.43,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609497591,0.28838863,604.27,602.44,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609497791,0.28838863,604.27,602.45,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609497998,0.28838863,604.27,602.46,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609498198,0.28838863,604.27,602.47,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609498400,0.28838863,604.27,602.48,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609498698,0.28838863,604.27,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743609498899,0.28838863,604.27,602.51,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609499104,0.28838863,604.27,602.52,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609499299,0.28838863,604.27,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743609499300,0.28838863,604.27,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743609499603,0.28838863,604.27,602.55,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609499808,0.28838863,604.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743609500002,0.28838863,604.27,602.58,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609500399,0.30438714,604.26,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743609500704,0.30438714,604.26,602.61,0.29339524]
["bitfinex-derivatives","BNBF0:USTF0",1743609500904,0.75120468,604.82,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743609501100,0.28827635,604.25,602.61,0.29322978]
["bitfinex-derivatives","BNBF0:USTF0",1743609501303,0.28827635,604.25,602.62,0.29322978]
["bitfinex-derivatives","BNBF0:USTF0",1743609501506,0.75120468,604.79,602.61,0.29322978]
["bitfinex-derivatives","BNBF0:USTF0",1743609501703,0.28818682,604.28,602.63,0.29322978]
["bitfinex-derivatives","BNBF0:USTF0",1743609501907,0.28818682,604.28,602.64,0.29322978]
["bitfinex-derivatives","BNBF0:USTF0",1743609502207,0.33068236,604.81,602.65,0.29322978]
["bitfinex-derivatives","BNBF0:USTF0",1743609502403,0.28811882,604.58,602.66,0.29322978]
["bitfinex-derivatives","BNBF0:USTF0",1743609502613,0.28811882,604.58,602.67,0.29307214]
["bitfinex-derivatives","BNBF0:USTF0",1743609502810,0.28811882,604.58,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743609502811,0.33068236,604.81,602.68,0.29307214]
["bitfinex-derivatives","BNBF0:USTF0",1743609503003,0.33068236,604.81,602.69,0.29307214]
["bitfinex-derivatives","BNBF0:USTF0",1743609503406,0.33068236,604.81,602.7,0.29307214]
["bitfinex-derivatives","BNBF0:USTF0",1743609503606,0.33068236,604.81,602.71,0.29307214]
["bitfinex-derivatives","BNBF0:USTF0",1743609503805,0.33068236,604.81,602.72,0.29307214]
["bitfinex-derivatives","BNBF0:USTF0",1743609504010,0.28812479,604.8,602.73,0.29307214]
["bitfinex-derivatives","BNBF0:USTF0",1743609504210,0.28812479,604.8,602.74,0.29316783]
["bitfinex-derivatives","BNBF0:USTF0",1743609504512,0.28812479,604.8,602.75,0.29316783]
["bitfinex-derivatives","BNBF0:USTF0",1743609504708,0.28812479,604.8,602.76,0.29316783]
["bitfinex-derivatives","BNBF0:USTF0",1743609504913,0.28812479,604.8,602.77,0.29316783]
["bitfinex-derivatives","BNBF0:USTF0",1743609505112,0.28812479,604.8,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743609505113,0.30412911,604.79,602.78,0.29316783]
["bitfinex-derivatives","BNBF0:USTF0",1743609505307,0.28812479,604.8,602.79,0.29316783]
["bitfinex-derivatives","BNBF0:USTF0",1743609505614,0.28812479,604.8,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743609505809,0.28812479,604.8,602.8,0.29317129]
["bitfinex-derivatives","BNBF0:USTF0",1743609506112,0.33068236,604.81,602.81,0.29317129]
["bitfinex-derivatives","BNBF0:USTF0",1743609506307,0.33068236,604.81,602.82,0.29317129]
["bitfinex-derivatives","BNBF0:USTF0",1743609506511,0.28817967,604.79,602.83,0.29317129]
["bitfinex-derivatives","BNBF0:USTF0",1743609506811,0.28817967,604.79,602.84,0.29317129]
["bitfinex-derivatives","BNBF0:USTF0",1743609507012,0.28817967,604.79,602.85,0.29317129]
["bitfinex-derivatives","BNBF0:USTF0",1743609507313,0.7487976,605.43,602.86,0.29317129]
["bitfinex-derivatives","BNBF0:USTF0",1743609507514,0.33035463,605.41,602.87,0.29317129]
["bitfinex-derivatives","BNBF0:USTF0",1743609507707,0.30388981,605.4,602.88,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609507911,0.30388981,605.4,602.89,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609508107,0.30388981,605.4,602.9,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609508307,0.30388981,605.4,602.91,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609508507,2.46580707,605.34,602.92,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609508714,0.30388981,605.33,602.93,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609508910,0.30388981,605.33,602.94,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609509108,0.30388981,605.33,602.95,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609509313,0.30388981,605.33,602.96,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609509515,0.30388981,605.33,602.97,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609509714,0.30388981,605.33,602.98,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609509914,2.46580707,605.34,602.99,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609510210,0.30383321,605.33,603.0,0.29298975]
["bitfinex-derivatives","BNBF0:USTF0",1743609510416,2.46580707,605.34,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743609510617,0.30384405,605.33,602.61,0.29294448]
["bitfinex-derivatives","BNBF0:USTF0",1743609510911,0.30393513,605.32,602.62,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609511115,0.30393513,605.31,602.63,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609511411,0.30393513,605.3,602.64,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609511618,0.30393513,605.29,602.65,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609511816,0.30393513,605.28,602.66,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609512013,0.30393513,605.27,602.67,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609512314,0.30393513,605.26,602.68,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609512716,0.30393513,605.25,602.69,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609513015,0.30393513,605.24,602.7,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609513214,0.30393513,605.23,602.71,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609513415,0.30393513,605.22,602.72,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609513616,1.05273273,605.38,602.73,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609513814,1.05273273,605.37,602.74,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609514016,0.30393513,605.36,602.75,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609514212,0.7487976,605.35,602.76,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609514416,0.30393513,605.34,602.77,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609514614,1.05273273,605.37,602.78,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609514816,1.05273273,605.37,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743609514817,0.30393513,605.36,602.79,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609515014,0.30393513,605.35,602.8,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609515214,1.05273273,605.4,602.81,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609515414,0.28801986,605.34,602.82,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609515621,0.30393513,605.33,602.83,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609516017,0.30393513,605.33,602.84,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609516218,0.30393513,605.33,602.85,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609516418,0.30393513,605.33,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743609516816,0.30393513,605.32,602.97,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609517022,0.30393513,605.31,602.98,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609517322,0.30393513,605.3,602.99,0.29303515]
["bitfinex-derivatives","BNBF0:USTF0",1743609517516,0.30412505,605.29,603.0,0.29322431]
["bitfinex-derivatives","BNBF0:USTF0",1743609517719,0.30412505,605.28,602.97,0.29322431]
["bitfinex-derivatives","BNBF0:USTF0",1743609517919,0.30412505,605.27,602.98,0.29322431]
["bitfinex-derivatives","BNBF0:USTF0",1743609518122,1.05292265,605.26,602.99,0.29322431]
["bitfinex-derivatives","BNBF0:USTF0",1743609518321,0.28801986,605.34,603.0,0.29322431]
["bitfinex-derivatives","BNBF0:USTF0",1743609518322,1.05292265,605.25,603.0,0.29322431]
["bitfinex-derivatives","BNBF0:USTF0",1743609518522,0.7487976,605.24,603.0,0.29322431]
["bitfinex-derivatives","BNBF0:USTF0",1743609518717,0.7487976,605.23,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743609518924,0.7487976,605.33,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743609519125,0.7487976,605.32,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743609519325,1.05301505,605.31,602.97,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609519625,0.74744735,605.3,602.97,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609519820,0.74744735,605.29,602.97,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609520019,0.30421745,605.3,602.97,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609520221,0.28801986,605.34,602.97,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609520222,0.30421745,605.29,602.97,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609520423,0.30421745,605.33,602.97,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609521422,0.30421745,605.32,602.98,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609521627,0.30421745,605.31,602.99,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609521827,0.30421745,605.4,602.97,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609522022,0.30421745,605.39,602.98,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609522226,0.30421745,605.38,602.99,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609522422,0.30421745,605.37,603.0,0.29331569]
["bitfinex-derivatives","BNBF0:USTF0",1743609522627,0.28810093,605.39,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743609522628,1.05154266,605.36,603.01,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609522821,1.05154266,605.35,603.02,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609523022,1.05154266,605.34,603.03,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609523226,1.05154266,605.33,603.04,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609523421,1.05154266,605.32,603.05,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609523723,0.30409531,605.31,603.06,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609524028,0.30409531,605.3,603.07,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609524228,0.30409531,605.29,603.08,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609524429,0.30409531,605.28,603.09,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609524629,0.30409531,605.4,603.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743609524828,0.30409531,605.39,603.1,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609525127,0.30409531,605.38,603.1,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609525330,0.30409531,605.37,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609525529,0.30409531,605.36,603.13,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609525825,0.30409531,605.35,603.13,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609526028,0.30409531,605.37,603.13,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609526228,0.30409531,605.36,603.13,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609526425,0.74752138,605.35,603.13,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609526629,1.05161669,605.34,603.13,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609526831,0.30409531,605.33,603.13,0.29319446]
["bitfinex-derivatives","BNBF0:USTF0",1743609527031,1.05161669,605.32,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609527227,1.05161669,605.31,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609527431,1.05161669,605.3,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609527631,0.2880592,605.38,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609527632,1.05161669,605.29,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609527827,0.30409531,605.28,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609528032,0.30409531,605.27,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609528334,0.30409531,605.26,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609528632,0.30409531,605.25,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609528833,0.30409531,605.24,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609529134,1.05161669,605.23,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743609529333,1.05161669,605.22,603.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743609529530,1.05161669,605.21,603.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743609529730,1.05161669,605.2,603.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743609529933,0.30409531,605.19,603.1,0.29343028]
["bitfinex-derivatives","BNBF0:USTF0",1743609530132,0.33035463,605.41,603.1,0.29343028]
["bitfinex-derivatives","BNBF0:USTF0",1743609530133,0.30409531,605.18,603.1,0.29343028]
["bitfinex-derivatives","BNBF0:USTF0",1743609530334,0.30409531,605.17,603.1,0.29343028]
["bitfinex-derivatives","BNBF0:USTF0",1743609530528,0.30409531,605.16,603.1,0.29343028]
["bitfinex-derivatives","BNBF0:USTF0",1743609530735,0.30409531,605.15,603.1,0.29343028]
["bitfinex-derivatives","BNBF0:USTF0",1743609531034,0.30409531,605.14,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743609531233,0.30409531,605.17,603.12,0.29343028]
["bitfinex-derivatives","BNBF0:USTF0",1743609532337,0.30409531,605.17,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743609532535,0.33049657,605.15,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743609532933,0.30398013,605.14,603.15,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609534536,0.2880747,605.13,603.15,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609534738,0.30398013,605.12,603.15,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609534930,0.30398013,605.12,603.16,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609535132,0.2880747,605.13,603.15,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609535336,0.30398999,605.12,603.16,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609535631,0.30398999,605.12,603.17,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609535831,0.30398999,605.12,603.15,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609536035,0.30398999,605.12,603.16,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609536236,0.30398999,605.14,603.15,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609536538,0.28804966,605.11,603.16,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609536740,0.30402562,605.1,603.17,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609537037,0.30402562,605.1,603.18,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609537233,0.30402562,605.1,603.19,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609537439,0.30402562,605.1,603.2,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609537637,0.30402562,605.1,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743609537837,0.30402562,605.1,603.23,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609538040,0.30402562,605.1,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743609538336,0.3305348,605.08,603.26,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609538535,0.30402562,605.07,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743609538739,0.33055119,605.05,603.29,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609539041,0.30402562,605.04,603.29,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609539640,0.30402562,605.04,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743609539840,0.30402562,605.04,603.31,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609540335,0.30402562,605.04,603.32,0.62457838]
["bitfinex-derivatives","BNBF0:USTF0",1743609540539,0.28806516,605.03,603.33,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609540842,0.30402562,605.02,603.34,0.62456739]
["bitfinex-derivatives","BNBF0:USTF0",1743609541035,0.33057304,605.01,603.35,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609541233,0.30402562,605.0,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743609541438,0.33058944,604.98,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743609541643,0.30402562,604.97,603.37,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609541936,0.30402562,604.97,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743609542140,0.33060037,604.96,603.39,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609542341,0.30402562,604.95,603.4,0.29307935]
["bitfinex-derivatives","BNBF0:USTF0",1743609542541,0.33060037,604.96,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743609542741,0.30402564,604.95,603.39,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609542941,0.33061676,604.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743609543236,0.33061676,604.93,603.41,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609543642,0.33061676,604.93,603.42,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609543840,0.33061676,604.93,603.43,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609544141,0.33061676,604.93,603.44,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609544340,0.33061676,604.93,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743609544541,0.33061676,604.93,603.47,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609544842,0.33061676,604.93,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743609545040,0.33061676,604.93,603.49,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609545341,0.33061676,604.93,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743609545543,0.28794479,604.92,603.52,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609545841,0.28794479,604.92,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743609546042,0.28794479,604.92,603.55,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609546243,0.28794479,604.92,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743609546543,0.28794479,604.92,603.58,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609546745,0.28794479,604.92,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743609547043,0.28794479,604.92,603.61,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609547544,0.28794479,604.92,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743609547736,0.28794479,604.92,603.64,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609547941,0.28794479,604.92,603.65,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609548143,0.28794479,604.92,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743609548339,0.28794479,604.92,603.68,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609548542,0.28794479,604.92,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743609548741,0.28794479,604.92,603.71,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609548937,0.28794479,604.92,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743609549240,0.28794479,604.92,603.74,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609549945,0.28794479,604.92,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743609550144,0.28794479,604.92,603.76,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609550345,0.28794479,604.92,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743609550547,0.28794479,604.92,603.78,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609551042,2.46580707,605.44,603.78,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609551246,0.33034917,605.42,603.78,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609551447,0.28787095,604.91,603.78,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609551642,0.75365185,605.4,603.78,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609551845,1.05969614,605.39,603.78,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609552046,1.05969614,605.38,603.78,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609552245,1.05966179,605.37,603.78,0.29312531]
["bitfinex-derivatives","BNBF0:USTF0",1743609552449,0.7558987,605.36,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743609552647,1.05964797,605.35,603.78,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609552844,0.7558987,605.34,603.79,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609553047,0.7558987,605.33,603.8,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609553247,0.7558987,605.32,603.78,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609553448,0.7558987,605.34,603.78,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609553650,0.28786976,605.35,603.79,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609553950,0.7558987,605.34,603.8,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609554149,0.7558987,605.33,603.81,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609554352,0.7558987,605.32,603.82,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609554645,0.7558987,605.31,603.83,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609554850,0.7558987,605.31,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743609554851,0.7558987,605.3,603.84,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609555051,9.310667,605.93,603.85,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609555052,0.7558987,605.29,603.85,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609555352,0.7558987,605.28,603.86,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609555650,0.7558987,605.27,603.87,0.29285019]
["bitfinex-derivatives","BNBF0:USTF0",1743609555851,0.7558987,605.26,603.88,0.29278793]
["bitfinex-derivatives","BNBF0:USTF0",1743609556046,0.7558987,605.25,603.89,0.29278793]
["bitfinex-derivatives","BNBF0:USTF0",1743609556248,0.7558987,605.24,603.78,0.29278793]
["bitfinex-derivatives","BNBF0:USTF0",1743609556449,0.7558987,605.23,603.79,0.29278793]
["bitfinex-derivatives","BNBF0:USTF0",1743609556645,0.7558987,605.22,603.78,0.29278793]
["bitfinex-derivatives","BNBF0:USTF0",1743609556849,0.7558987,605.21,603.78,0.29278793]
["bitfinex-derivatives","BNBF0:USTF0",1743609557152,1.05980053,605.2,603.78,0.29278793]
["bitfinex-derivatives","BNBF0:USTF0",1743609557353,1.05980053,605.19,603.78,0.29278793]
["bitfinex-derivatives","BNBF0:USTF0",1743609557550,1.05980053,605.18,603.78,0.29278793]
["bitfinex-derivatives","BNBF0:USTF0",1743609557746,1.05980053,605.17,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743609557948,1.05980053,605.16,603.31,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609558153,1.05980053,605.15,603.32,0.62467545]
["bitfinex-derivatives","BNBF0:USTF0",1743609558452,0.28794241,605.2,603.32,0.62467545]
["bitfinex-derivatives","BNBF0:USTF0",1743609558453,1.05980053,605.14,603.33,0.29317642]
["bitfinex-derivatives","BNBF0:USTF0",1743609558648,1.05980053,605.13,603.33,0.29317642]
["bitfinex-derivatives","BNBF0:USTF0",1743609558951,1.05980053,605.12,603.33,0.29317642]
["bitfinex-derivatives","BNBF0:USTF0",1743609559151,0.7558987,605.11,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743609559351,1.05998,605.1,603.33,0.29318046]
["bitfinex-derivatives","BNBF0:USTF0",1743609559549,1.05998,605.09,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743609559754,1.05998,605.08,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743609560054,0.28794241,605.2,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743609560055,1.05998,605.07,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743609560352,1.05998,605.06,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743609560553,1.05998,605.05,603.33,0.29324975]
["bitfinex-derivatives","BNBF0:USTF0",1743609560751,0.7558987,605.04,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743609560950,1.06002241,605.03,603.33,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609561151,0.28794241,605.2,603.33,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609561152,1.06002241,605.02,603.33,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609561455,0.7558987,605.01,603.33,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609561754,0.7558987,605.0,603.33,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609561952,0.7558987,604.99,603.33,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609562145,1.05984968,604.98,603.34,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609562351,1.05986053,604.97,603.35,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609562549,0.7558987,604.96,603.33,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609562750,0.7558987,604.95,603.34,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609563050,0.7558987,604.94,603.35,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609563247,0.7558987,604.93,603.33,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609563454,0.7558987,604.92,603.34,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609563649,0.7558987,604.91,603.35,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609563855,0.7558987,604.9,603.36,0.29322253]
["bitfinex-derivatives","BNBF0:USTF0",1743609564056,0.7558987,604.89,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743609564250,0.7558987,604.88,603.33,0.29306354]
["bitfinex-derivatives","BNBF0:USTF0",1743609564457,0.7558987,604.87,603.33,0.29306354]
["bitfinex-derivatives","BNBF0:USTF0",1743609564652,0.7558987,604.86,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609564856,0.7558987,604.85,603.35,0.29306354]
["bitfinex-derivatives","BNBF0:USTF0",1743609565054,0.7558987,604.84,603.35,0.29306354]
["bitfinex-derivatives","BNBF0:USTF0",1743609565255,0.7558987,604.83,603.35,0.29306354]
["bitfinex-derivatives","BNBF0:USTF0",1743609565551,0.7558987,604.82,603.35,0.29306354]
["bitfinex-derivatives","BNBF0:USTF0",1743609565751,0.7558987,604.81,603.35,0.29306354]
["bitfinex-derivatives","BNBF0:USTF0",1743609565950,0.7558987,604.8,603.36,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609566150,0.7558987,604.79,603.35,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609566455,0.7558987,604.78,603.36,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609566656,0.28800914,604.79,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609566657,0.28800914,604.79,603.35,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609566857,0.28800914,604.79,603.36,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609567058,0.28800914,604.79,603.37,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609567256,0.28800914,604.79,603.35,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609567457,0.28800914,604.79,603.36,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609567650,0.76183794,605.2,603.35,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609567856,0.76183794,605.19,603.35,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609568051,0.28793169,604.78,603.36,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609568359,0.76183794,605.17,603.37,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609568559,1.0658149,605.16,603.35,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609568759,1.0658149,605.15,603.36,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609569058,1.0658149,605.14,603.37,0.29302173]
["bitfinex-derivatives","BNBF0:USTF0",1743609569256,0.76183794,605.13,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609569451,1.0658149,605.12,603.35,0.29321546]
["bitfinex-derivatives","BNBF0:USTF0",1743609569652,1.0658149,605.11,603.35,0.29321546]
["bitfinex-derivatives","BNBF0:USTF0",1743609569953,1.0658149,605.1,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609570154,1.0658149,605.09,603.36,0.29326364]
["bitfinex-derivatives","BNBF0:USTF0",1743609570353,1.0658149,605.08,603.35,0.29326364]
["bitfinex-derivatives","BNBF0:USTF0",1743609570557,0.76164173,605.07,603.35,0.29326364]
["bitfinex-derivatives","BNBF0:USTF0",1743609570754,0.76164173,605.06,603.37,0.29326364]
["bitfinex-derivatives","BNBF0:USTF0",1743609570950,0.76164173,605.05,603.37,0.29326364]
["bitfinex-derivatives","BNBF0:USTF0",1743609571155,0.76164173,605.04,603.38,0.29326364]
["bitfinex-derivatives","BNBF0:USTF0",1743609571350,0.76164173,605.03,603.39,0.29326364]
["bitfinex-derivatives","BNBF0:USTF0",1743609571552,0.76164173,605.02,603.4,0.29326364]
["bitfinex-derivatives","BNBF0:USTF0",1743609571851,0.76164173,605.01,603.41,0.29326364]
["bitfinex-derivatives","BNBF0:USTF0",1743609572159,0.76164173,605.0,603.42,0.29326364]
["bitfinex-derivatives","BNBF0:USTF0",1743609572352,0.76180876,604.99,603.43,0.29326364]
["bitfinex-derivatives","BNBF0:USTF0",1743609572555,0.76180876,604.98,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609572764,1.06581385,604.97,603.35,0.29310473]
["bitfinex-derivatives","BNBF0:USTF0",1743609573060,0.76180876,604.96,603.35,0.29310473]
["bitfinex-derivatives","BNBF0:USTF0",1743609573253,0.76180876,604.95,603.35,0.29310473]
["bitfinex-derivatives","BNBF0:USTF0",1743609573456,0.76180876,604.94,603.35,0.29310473]
["bitfinex-derivatives","BNBF0:USTF0",1743609573758,1.065845,604.93,603.35,0.29310473]
["bitfinex-derivatives","BNBF0:USTF0",1743609573960,1.065845,604.92,603.35,0.29310473]
["bitfinex-derivatives","BNBF0:USTF0",1743609574159,0.76180876,604.91,603.35,0.29310473]
["bitfinex-derivatives","BNBF0:USTF0",1743609574361,0.76175699,604.9,603.36,0.29310399]
["bitfinex-derivatives","BNBF0:USTF0",1743609574660,0.76175699,604.89,603.37,0.29310399]
["bitfinex-derivatives","BNBF0:USTF0",1743609574862,0.76175699,604.88,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743609575061,0.76175699,604.87,603.39,0.29310399]
["bitfinex-derivatives","BNBF0:USTF0",1743609575255,0.76175699,604.86,603.39,0.29310399]
["bitfinex-derivatives","BNBF0:USTF0",1743609575461,0.76175699,604.85,603.39,0.29310399]
["bitfinex-derivatives","BNBF0:USTF0",1743609575655,0.76175699,604.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743609575961,0.33044196,605.25,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743609575962,0.76175699,604.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743609576161,1.39647054,604.82,603.41,0.29313622]
["bitfinex-derivatives","BNBF0:USTF0",1743609576362,1.06579365,604.81,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743609576663,1.39648148,604.8,603.43,0.29313622]
["bitfinex-derivatives","BNBF0:USTF0",1743609576962,0.76175699,604.79,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609577261,1.06585392,604.78,603.45,0.29313622]
["bitfinex-derivatives","BNBF0:USTF0",1743609577562,0.76175699,604.77,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609577760,1.06587565,604.76,603.45,0.29321762]
["bitfinex-derivatives","BNBF0:USTF0",1743609578057,1.06597525,604.75,603.45,0.29321762]
["bitfinex-derivatives","BNBF0:USTF0",1743609578262,1.06597525,604.74,603.45,0.29321762]
["bitfinex-derivatives","BNBF0:USTF0",1743609578461,1.06597525,604.73,603.45,0.29321762]
["bitfinex-derivatives","BNBF0:USTF0",1743609578657,1.06597525,604.72,603.45,0.29321762]
["bitfinex-derivatives","BNBF0:USTF0",1743609578855,1.06597525,604.71,603.45,0.29321762]
["bitfinex-derivatives","BNBF0:USTF0",1743609579055,1.06597525,604.7,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609579260,1.06597525,604.69,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609579459,1.06597525,604.68,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609579758,1.06615101,604.67,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609579964,1.06615101,604.66,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609580164,1.06615101,604.65,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609580365,1.06615101,604.64,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609580565,1.06615101,604.63,603.45,0.29328546]
["bitfinex-derivatives","BNBF0:USTF0",1743609580866,1.06615101,604.62,603.45,0.29328546]
["bitfinex-derivatives","BNBF0:USTF0",1743609581065,0.76185659,604.61,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609581267,0.76185659,604.6,603.45,0.29324639]
["bitfinex-derivatives","BNBF0:USTF0",1743609581567,1.09265928,604.59,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609581767,1.09266475,604.58,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609581967,0.76185659,604.57,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609582167,1.09267569,604.56,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609582370,1.09268117,604.55,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609582568,1.09268664,604.54,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609582763,1.09269211,604.53,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609582968,1.09269758,604.52,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743609583169,1.09270306,604.51,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609583369,0.33085741,604.49,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609583570,1.06614292,604.48,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609583770,0.33085741,604.49,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609583771,1.39644771,604.47,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609583970,1.39645318,604.46,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609584172,1.39646149,604.45,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609584373,1.06558218,604.44,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609584573,0.33089026,604.43,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609584979,0.33089026,604.43,603.35,0.29332808]
["bitfinex-derivatives","BNBF0:USTF0",1743609585179,0.33089026,604.43,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609585679,0.33089026,604.43,603.35,0.29326972]
["bitfinex-derivatives","BNBF0:USTF0",1743609586181,0.33089026,604.43,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743609586478,0.33089026,604.43,603.37,0.29326972]
["bitfinex-derivatives","BNBF0:USTF0",1743609586774,0.33089026,604.43,603.38,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1743609586973,0.33089026,604.43,603.37,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1743609587178,0.33089026,604.43,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743609587179,0.33089026,604.43,603.38,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1743609587378,0.33089026,604.43,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743609588685,0.33089026,604.43,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609589579,0.33089026,604.43,603.35,0.29331928]
["bitfinex-derivatives","BNBF0:USTF0",1743609591885,0.30424456,604.42,603.35,0.29331928]
["bitfinex-derivatives","BNBF0:USTF0",1743609592083,0.33089026,604.43,603.34,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743609592289,0.33089026,604.43,603.44,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609593287,0.33089026,604.43,603.45,0.29327054]
["bitfinex-derivatives","BNBF0:USTF0",1743609593492,0.33089026,604.43,603.44,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609594194,0.33089026,604.43,603.45,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609594493,0.33089026,604.43,603.47,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609594694,0.33089026,604.43,603.48,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609594993,0.76188926,605.66,603.48,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609595193,1.06622711,605.65,603.48,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609595392,0.76218204,605.64,603.48,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609595594,1.06622711,605.63,603.48,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609595787,1.06622711,605.62,603.48,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609595993,1.06622711,605.61,603.48,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609596191,1.06622711,605.6,603.48,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609596394,1.06622711,605.59,603.63,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609596593,1.06622711,605.58,603.64,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609596789,1.06622711,605.57,603.64,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609596989,1.06622711,605.56,603.64,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609597289,1.06622711,605.55,603.64,0.29326497]
["bitfinex-derivatives","BNBF0:USTF0",1743609597495,0.76218204,605.54,603.63,1.23032722]
["bitfinex-derivatives","BNBF0:USTF0",1743609597691,1.06611189,605.53,603.64,0.29302972]
["bitfinex-derivatives","BNBF0:USTF0",1743609597895,1.06611189,605.52,603.64,0.29302972]
["bitfinex-derivatives","BNBF0:USTF0",1743609598095,1.06611189,605.51,603.64,0.29302972]
["bitfinex-derivatives","BNBF0:USTF0",1743609598291,1.06611189,605.5,603.64,0.29302972]
["bitfinex-derivatives","BNBF0:USTF0",1743609598498,1.06611189,605.49,603.64,0.29302972]
["bitfinex-derivatives","BNBF0:USTF0",1743609598696,0.33032189,605.47,603.64,0.29302972]
["bitfinex-derivatives","BNBF0:USTF0",1743609598896,1.06611189,605.46,603.48,0.29302972]
["bitfinex-derivatives","BNBF0:USTF0",1743609599098,1.06611189,605.45,603.49,0.29302972]
["bitfinex-derivatives","BNBF0:USTF0",1743609599395,1.06611189,605.44,603.5,0.29302972]
["bitfinex-derivatives","BNBF0:USTF0",1743609599591,1.06611189,605.43,603.48,0.29302972]
["bitfinex-derivatives","BNBF0:USTF0",1743609599796,0.76218204,605.42,603.48,0.29302972]
["bitfinex-derivatives","BNBF0:USTF0",1743609599997,1.06611189,605.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743609600198,0.33036009,605.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743609601261,0.76151406,605.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743609601418,0.76156288,605.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743609601620,0.76156288,605.37,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609602022,0.76156288,605.36,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609602716,0.76156288,605.35,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609603295,2.28454218,606.1,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609603497,0.7615085,606.09,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609603692,0.7615085,606.08,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609604796,0.30386493,606.07,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609604996,1.06537343,606.06,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609605195,1.06537343,606.05,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609605398,0.7615085,606.04,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609605599,1.06537343,606.03,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609605800,1.06537343,606.02,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609606002,1.06537343,606.01,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609606301,1.06537343,606.0,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609606495,0.7615085,605.99,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609606698,1.06537343,605.98,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609607001,1.06494925,605.97,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609607200,1.06494925,605.96,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609607497,1.06494925,605.95,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609607800,1.06494925,605.94,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609608001,1.06494925,605.93,603.52,0.29296515]
["bitfinex-derivatives","BNBF0:USTF0",1743609608195,1.06498742,605.92,603.53,0.29300329]
["bitfinex-derivatives","BNBF0:USTF0",1743609608500,3.20342852,606.61,603.54,0.29300329]
["bitfinex-derivatives","BNBF0:USTF0",1743609608501,1.06498742,605.91,603.54,0.29300329]
["bitfinex-derivatives","BNBF0:USTF0",1743609608699,1.06498742,605.9,603.52,0.29300329]
["bitfinex-derivatives","BNBF0:USTF0",1743609608898,1.06475989,605.89,603.53,0.29300329]
["bitfinex-derivatives","BNBF0:USTF0",1743609609096,0.6246198,606.6,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609609097,1.06475989,605.88,603.52,0.29300329]
["bitfinex-derivatives","BNBF0:USTF0",1743609609301,1.06475989,605.87,603.54,0.29300329]
["bitfinex-derivatives","BNBF0:USTF0",1743609609501,1.06475989,605.86,603.55,0.29300329]
["bitfinex-derivatives","BNBF0:USTF0",1743609609701,0.76085679,605.86,603.55,0.29300329]
["bitfinex-derivatives","BNBF0:USTF0",1743609609901,1.06477584,605.85,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609610196,1.06477584,605.84,603.56,0.29301926]
["bitfinex-derivatives","BNBF0:USTF0",1743609610502,1.06477584,605.83,603.56,0.29301926]
["bitfinex-derivatives","BNBF0:USTF0",1743609610702,1.06504354,605.82,603.52,0.29301926]
["bitfinex-derivatives","BNBF0:USTF0",1743609610897,0.76112449,605.81,603.52,0.29301926]
["bitfinex-derivatives","BNBF0:USTF0",1743609611098,0.76112449,605.8,603.57,0.29301926]
["bitfinex-derivatives","BNBF0:USTF0",1743609611297,0.76112449,605.79,603.53,0.29301926]
["bitfinex-derivatives","BNBF0:USTF0",1743609611502,0.76112449,605.78,603.54,0.29285874]
["bitfinex-derivatives","BNBF0:USTF0",1743609611704,1.06488811,605.77,603.52,0.29285874]
["bitfinex-derivatives","BNBF0:USTF0",1743609611898,4.98377607,609.58,603.53,0.29285874]
["bitfinex-derivatives","BNBF0:USTF0",1743609611899,1.06488811,605.76,603.53,0.29285874]
["bitfinex-derivatives","BNBF0:USTF0",1743609612103,1.06488811,605.75,603.54,0.29285874]
["bitfinex-derivatives","BNBF0:USTF0",1743609612399,1.06488811,605.74,603.55,0.29285874]
["bitfinex-derivatives","BNBF0:USTF0",1743609612603,1.06488811,605.73,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609612903,1.06488811,605.72,603.52,0.29310051]
["bitfinex-derivatives","BNBF0:USTF0",1743609613099,1.06488811,605.71,603.52,0.29310051]
["bitfinex-derivatives","BNBF0:USTF0",1743609613303,1.06488811,605.7,603.52,0.29310051]
["bitfinex-derivatives","BNBF0:USTF0",1743609613500,1.06488811,605.69,603.52,0.29310051]
["bitfinex-derivatives","BNBF0:USTF0",1743609613702,1.06488811,605.68,603.52,0.29310051]
["bitfinex-derivatives","BNBF0:USTF0",1743609613902,0.30376362,605.67,603.52,0.29310051]
["bitfinex-derivatives","BNBF0:USTF0",1743609614103,0.76091378,605.66,603.52,0.29310051]
["bitfinex-derivatives","BNBF0:USTF0",1743609614306,1.0646774,605.65,603.52,0.29310051]
["bitfinex-derivatives","BNBF0:USTF0",1743609614600,1.0646774,605.64,603.52,0.29310051]
["bitfinex-derivatives","BNBF0:USTF0",1743609614804,1.06492469,605.63,603.53,0.29311071]
["bitfinex-derivatives","BNBF0:USTF0",1743609615005,1.06492469,605.62,603.52,0.29311071]
["bitfinex-derivatives","BNBF0:USTF0",1743609615202,1.06492469,605.61,603.53,0.29311071]
["bitfinex-derivatives","BNBF0:USTF0",1743609615400,1.06492469,605.6,603.52,0.29311071]
["bitfinex-derivatives","BNBF0:USTF0",1743609615605,1.06492469,605.59,603.53,0.29311071]
["bitfinex-derivatives","BNBF0:USTF0",1743609615804,1.06516902,605.58,603.54,0.29311071]
["bitfinex-derivatives","BNBF0:USTF0",1743609616011,1.06516902,605.57,603.55,0.29311071]
["bitfinex-derivatives","BNBF0:USTF0",1743609616210,1.06516902,605.56,603.56,0.29311071]
["bitfinex-derivatives","BNBF0:USTF0",1743609616508,1.06502055,605.55,603.57,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609616708,1.06502055,605.54,603.58,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609616909,1.06502055,605.53,603.52,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609617105,1.06502055,605.52,603.53,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609617304,1.06502055,605.51,603.54,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609617511,1.06502055,605.5,603.55,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609617811,2.4979202,606.18,603.56,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609617812,1.06502055,605.49,603.56,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609618008,1.06502055,605.48,603.52,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609618211,1.06502055,605.47,603.52,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609618507,1.06502055,605.46,603.52,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609618711,1.06502055,605.45,603.52,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609619011,1.06502055,605.44,603.53,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609619306,1.06502055,605.43,603.54,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609619511,1.06502055,605.42,603.55,0.29296271]
["bitfinex-derivatives","BNBF0:USTF0",1743609619710,1.06514984,605.41,603.56,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609619911,1.06514984,605.4,603.57,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609620107,1.06514984,605.39,603.52,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609620310,1.06514984,605.38,603.53,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609620505,1.06514984,605.37,603.52,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609620707,1.06514984,605.36,603.53,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609621012,1.06514984,605.35,603.54,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609621208,1.06514984,605.34,603.52,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609621407,1.06514984,605.33,603.53,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609621610,1.06514984,605.32,603.54,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609621808,1.06514984,605.31,603.55,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609622007,1.06514984,605.3,603.56,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609622210,1.06514984,605.29,603.52,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609622414,1.06514984,605.28,603.53,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609622614,1.06514984,605.27,603.52,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609622811,1.06514984,605.26,603.53,0.29309158]
["bitfinex-derivatives","BNBF0:USTF0",1743609623011,0.76115811,605.25,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609623209,1.06527907,605.24,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609623411,1.06527907,605.23,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609623716,1.06527907,605.22,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609623915,1.06527907,605.21,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609624214,1.06527907,605.2,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609624515,1.06527907,605.19,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609624815,1.06528395,605.18,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609625016,1.06528395,605.17,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609625217,1.06528395,605.16,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609625513,1.06528395,605.15,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609625714,1.06528395,605.14,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609626009,1.06528395,605.13,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609626212,1.06528395,605.12,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609626414,1.06528395,605.11,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609626708,1.06528395,605.1,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609626915,1.06528395,605.09,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609627109,0.30412584,605.08,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609627312,1.06426247,605.07,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609627614,2.49579059,605.84,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609627615,1.06426247,605.06,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609627814,1.06426247,605.05,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609628010,0.76013663,605.04,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609628216,1.06426247,605.03,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609628412,1.06426247,605.02,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609628716,1.06426247,605.01,603.52,0.29325743]
["bitfinex-derivatives","BNBF0:USTF0",1743609628913,1.06426247,605.0,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609629217,1.06416893,604.99,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609629519,1.06416893,604.98,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609629716,1.06416893,604.97,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609629911,1.06416893,604.96,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609630116,1.06416893,604.95,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609630312,1.06416893,604.94,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609630519,1.06416893,604.93,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609630714,1.06416893,604.92,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609631016,1.06416893,604.91,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609631216,1.06416893,604.9,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609631416,1.06416893,604.89,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609631611,0.30412584,604.88,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609631818,1.06416893,605.48,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609632018,1.06416893,605.47,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609632217,1.06416893,605.46,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609632413,1.06416893,605.45,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609632620,1.06416893,605.44,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609632817,1.06416893,605.43,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609633121,1.06416893,605.42,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609633419,1.06416893,605.41,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609633618,1.06416893,605.4,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609633819,1.06416893,605.39,603.53,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609634015,1.06416893,605.38,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609634219,1.06416893,605.37,603.53,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609634419,1.06416893,605.36,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609634619,0.76004309,605.35,603.54,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609634815,1.06416893,605.34,603.55,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609635019,0.76004309,605.33,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609635218,0.76004309,605.32,603.53,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609635418,0.76004309,605.31,603.54,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609635616,0.76004309,605.3,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609635816,1.06388619,605.29,603.53,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609636019,0.76004309,605.28,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609636220,0.76004309,605.27,603.54,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609636415,0.76004309,605.26,603.55,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609636620,0.76004309,605.25,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609636815,0.76004309,605.24,603.53,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609637021,0.76004309,605.23,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609637217,0.76004309,605.22,603.53,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609637419,0.76004309,605.21,603.54,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609637615,0.76004309,605.61,603.55,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609637821,1.06379002,605.6,603.56,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609638021,1.06379002,605.59,603.57,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609638221,1.06379002,605.58,603.58,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609638417,1.06379002,605.57,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609638614,1.06379002,605.57,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609638615,1.06379002,605.56,603.53,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609638815,1.06379002,605.55,603.54,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609639018,1.06379002,605.54,603.55,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609639221,1.06379002,605.53,603.56,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609639424,1.06379002,605.52,603.57,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609639622,1.06379002,605.51,603.52,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609639923,1.06379002,605.5,603.53,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609640124,2.49579059,605.95,603.54,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609640125,1.06379002,605.49,603.54,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609640316,1.06379002,605.48,603.55,0.29324618]
["bitfinex-derivatives","BNBF0:USTF0",1743609640516,2.49579059,605.95,603.52,0.29315466]
["bitfinex-derivatives","BNBF0:USTF0",1743609640517,1.06379002,605.47,603.52,0.29315466]
["bitfinex-derivatives","BNBF0:USTF0",1743609640721,1.06379002,605.46,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609640922,1.06379002,605.45,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609641223,1.06379002,605.44,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609641523,1.06379002,605.43,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609641724,2.49579059,605.85,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609641725,1.06379002,605.42,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609641925,1.06379002,605.41,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609642122,0.30374693,605.4,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609642317,0.75924414,605.39,603.52,0.29316384]
["bitfinex-derivatives","BNBF0:USTF0",1743609642518,1.06299107,605.38,603.52,0.29316384]
["bitfinex-derivatives","BNBF0:USTF0",1743609642721,1.06299107,605.37,603.52,0.29316384]
["bitfinex-derivatives","BNBF0:USTF0",1743609642918,0.75924414,605.36,603.53,0.29312679]
["bitfinex-derivatives","BNBF0:USTF0",1743609643119,1.06327152,605.35,603.52,0.29312679]
["bitfinex-derivatives","BNBF0:USTF0",1743609643321,1.06327152,605.34,603.53,0.29312679]
["bitfinex-derivatives","BNBF0:USTF0",1743609643519,1.06327152,605.33,603.52,0.29312679]
["bitfinex-derivatives","BNBF0:USTF0",1743609643717,1.06327152,605.32,603.53,0.29312679]
["bitfinex-derivatives","BNBF0:USTF0",1743609644016,1.06327152,605.31,603.54,0.29312679]
["bitfinex-derivatives","BNBF0:USTF0",1743609644219,1.06327152,605.3,603.55,0.29312679]
["bitfinex-derivatives","BNBF0:USTF0",1743609644416,0.75924414,605.29,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609644622,0.75924414,605.28,603.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743609644923,0.75924414,605.27,603.52,0.29285659]
["bitfinex-derivatives","BNBF0:USTF0",1743609645121,0.75924414,605.26,603.52,0.29285659]
["bitfinex-derivatives","BNBF0:USTF0",1743609645321,0.75924414,605.25,603.52,0.29285659]
["bitfinex-derivatives","BNBF0:USTF0",1743609645522,0.75924414,605.24,603.52,0.29285659]
["bitfinex-derivatives","BNBF0:USTF0",1743609645821,0.75924414,605.23,603.52,0.29285659]
["bitfinex-derivatives","BNBF0:USTF0",1743609646023,0.75924414,605.22,603.53,0.29285659]
["bitfinex-derivatives","BNBF0:USTF0",1743609646221,0.75924414,605.21,603.54,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609646419,0.75924414,605.2,603.55,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609646724,0.75924414,605.19,603.56,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609647024,0.75924414,605.18,603.57,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609647224,0.75924414,605.17,603.52,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609647424,0.75924414,605.16,603.53,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609647621,0.75924414,605.15,603.52,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609647823,0.76023509,605.14,603.53,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609648023,0.76023509,605.13,603.54,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609648227,0.76023509,605.12,603.55,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609648527,0.76023509,605.11,603.56,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609648725,0.76023509,605.1,603.41,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609648927,0.76023509,605.09,603.42,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609649226,0.76023509,605.08,603.43,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609649420,0.76023509,605.07,603.34,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609649626,0.76023509,605.06,603.34,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609649826,0.76023509,605.05,603.34,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609650029,0.76023509,605.04,603.34,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609650229,0.76023509,605.03,603.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743609650427,0.76023509,605.02,603.36,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609650629,0.76023509,605.01,603.36,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609650925,1.0642126,605.0,603.36,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609651230,1.0642126,604.99,603.37,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609651426,1.0642126,604.98,603.38,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609651625,0.76023509,604.97,603.36,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609651830,0.76023509,606.17,603.37,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609652025,1.0641244,606.16,603.38,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609652227,1.0641244,606.15,603.39,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609652429,1.0641244,606.14,603.4,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609652629,1.0641244,606.13,603.41,0.29292389]
["bitfinex-derivatives","BNBF0:USTF0",1743609652829,0.76023509,606.12,603.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743609653031,1.06407091,606.11,603.36,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609653225,1.06407091,606.1,603.37,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609653425,1.06407091,606.09,603.37,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609653633,1.06449188,606.08,603.38,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609653828,2.49579059,606.0,603.39,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609654029,1.06449188,605.99,603.4,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609654232,1.06449188,605.98,603.41,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609654434,1.06449188,605.97,603.42,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609654625,1.06449188,605.96,603.43,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609654830,1.06449188,605.95,603.44,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609655028,2.49579059,606.0,603.36,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609655029,1.06449188,605.94,603.45,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609655233,1.06449188,605.93,603.46,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609655434,1.06449188,605.92,603.47,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609655634,1.06449188,605.91,603.48,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609655836,1.06449188,605.9,603.49,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609656036,1.06449188,605.89,603.5,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609656235,1.06449188,605.89,603.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743609656236,1.06449188,605.88,603.51,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609656437,6.8455565,606.25,603.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743609656438,1.06449188,605.87,603.52,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609656638,1.06449188,605.86,603.53,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609656835,1.06449188,605.85,603.54,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609657036,1.06449188,605.84,603.55,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609657233,1.06449188,605.83,603.56,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609657437,1.06449188,605.82,603.57,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609657633,1.06449188,605.81,603.58,0.29293623]
["bitfinex-derivatives","BNBF0:USTF0",1743609657833,0.76065606,605.8,603.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743609658036,1.06437537,605.79,603.36,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609658238,1.06437537,605.78,603.5,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609658437,1.06437537,605.77,603.51,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609658636,1.06437537,605.76,603.52,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609658837,1.06437537,605.75,603.53,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609659038,1.06437537,605.74,603.54,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609659238,1.06437537,605.73,603.55,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609659439,1.06437537,605.72,603.56,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609659640,1.06437537,605.72,603.5,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609659641,1.06437537,605.71,603.57,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609659841,1.06437537,605.7,603.58,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609660143,1.06437537,605.69,603.59,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609660343,1.06437537,605.68,603.6,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609660543,1.06437537,605.67,603.61,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609660741,0.76065606,605.66,603.61,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609660938,1.06437537,605.65,603.62,0.29282041]
["bitfinex-derivatives","BNBF0:USTF0",1743609661143,0.76065606,605.64,603.39,2.67030886]
["bitfinex-derivatives","BNBF0:USTF0",1743609661444,1.06398541,605.63,603.4,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609661745,1.06398541,605.62,603.41,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609662043,1.06398541,605.61,603.42,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609662239,1.06398541,605.6,603.43,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609662443,1.06398541,605.59,603.44,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609662646,2.49579059,606.4,603.38,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609662647,1.06398541,605.58,603.45,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609662845,1.06398541,605.57,603.4,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609663140,1.06398541,605.56,603.4,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609663340,1.06398541,605.55,603.41,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609663545,1.06398541,605.54,603.42,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609663844,3.19640375,606.55,603.33,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609663845,1.06398541,605.53,603.43,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609664044,1.06398541,605.52,603.44,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609664244,1.06398541,605.51,603.36,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609664445,1.06398541,605.5,603.37,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609664641,1.06398541,605.49,603.38,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609664839,1.06398541,605.48,603.39,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609665046,1.06398541,605.47,603.39,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609665247,1.06398541,605.46,603.4,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609665447,1.06398541,605.45,603.36,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609665741,1.06398541,605.44,603.37,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609665946,1.06398541,605.43,603.38,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609666141,1.06398541,605.42,603.39,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609666340,1.06398541,605.41,603.4,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609666544,1.06398541,605.4,603.41,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609666844,1.06398541,605.39,603.42,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609667046,1.06328638,605.38,603.43,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609667247,1.06328638,605.37,603.44,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609667542,1.06328638,605.36,603.45,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609667740,0.75948653,605.35,603.45,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609667944,0.30379985,605.34,603.46,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609668145,0.75948653,605.33,603.36,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609668346,0.75948653,605.32,603.47,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609668648,1.06328638,605.31,603.48,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609668945,1.06328638,605.3,603.49,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609669147,1.06328638,605.29,603.36,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609669347,1.06328638,605.28,603.37,0.29290079]
["bitfinex-derivatives","BNBF0:USTF0",1743609669545,1.06344968,605.27,603.38,0.29306301]
["bitfinex-derivatives","BNBF0:USTF0",1743609669746,1.06344968,605.26,603.39,0.29306301]
["bitfinex-derivatives","BNBF0:USTF0",1743609669942,1.06344968,605.25,603.4,0.29306301]
["bitfinex-derivatives","BNBF0:USTF0",1743609670147,1.06344968,605.24,603.41,0.29306301]
["bitfinex-derivatives","BNBF0:USTF0",1743609670343,0.75948653,605.23,603.42,0.29306301]
["bitfinex-derivatives","BNBF0:USTF0",1743609670547,1.06344968,605.22,603.43,0.29306301]
["bitfinex-derivatives","BNBF0:USTF0",1743609670746,0.75948653,605.21,602.87,1.91713592]
["bitfinex-derivatives","BNBF0:USTF0",1743609670943,0.75948653,605.2,602.86,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609671144,0.75948653,605.19,602.86,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609671344,0.75948653,605.18,602.86,3.90094611]
["bitfinex-derivatives","BNBF0:USTF0",1743609671543,0.75948653,605.17,602.87,1.91713592]
["bitfinex-derivatives","BNBF0:USTF0",1743609671744,0.75948653,605.16,602.87,1.91713592]
["bitfinex-derivatives","BNBF0:USTF0",1743609671949,0.75948653,605.15,603.36,0.29302189]
["bitfinex-derivatives","BNBF0:USTF0",1743609672147,0.75948653,605.17,603.37,0.29302189]
["bitfinex-derivatives","BNBF0:USTF0",1743609672345,1.06340843,605.16,603.38,0.29302189]
["bitfinex-derivatives","BNBF0:USTF0",1743609672548,1.06340843,605.15,603.36,0.29302189]
["bitfinex-derivatives","BNBF0:USTF0",1743609672747,1.06396335,605.14,603.37,0.29302189]
["bitfinex-derivatives","BNBF0:USTF0",1743609672944,0.76004145,605.13,602.95,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609673145,0.76004145,605.12,602.95,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609673347,0.76004145,605.11,602.95,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609673550,2.49579059,605.98,602.95,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609673551,0.76004145,605.1,602.95,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609673849,1.06397324,605.09,603.36,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609674051,0.30393179,605.09,603.36,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609674248,0.30393179,605.08,603.36,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609674442,0.30393179,605.07,603.36,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609674648,1.06397324,605.89,603.37,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609674944,2.49579059,605.93,602.9,1.91713592]
["bitfinex-derivatives","BNBF0:USTF0",1743609674945,1.06397324,605.88,603.38,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609675144,1.06397324,605.87,603.39,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609675345,1.06397324,605.86,603.4,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609675550,2.90376259,606.06,602.85,1.91713592]
["bitfinex-derivatives","BNBF0:USTF0",1743609675551,2.49579059,605.68,603.41,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609675844,1.06397324,605.67,603.42,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609676044,1.06397324,605.66,603.43,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609676248,1.06397324,605.65,603.44,0.29303183]
["bitfinex-derivatives","BNBF0:USTF0",1743609676446,0.76004145,605.64,603.12,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609676649,1.06382696,605.63,603.36,0.29288611]
["bitfinex-derivatives","BNBF0:USTF0",1743609676845,1.06382696,605.62,603.37,0.29288611]
["bitfinex-derivatives","BNBF0:USTF0",1743609677045,1.06382696,605.61,603.38,0.29288611]
["bitfinex-derivatives","BNBF0:USTF0",1743609677246,1.06382696,605.6,603.39,0.29288611]
["bitfinex-derivatives","BNBF0:USTF0",1743609677553,1.06376934,605.59,603.4,0.29288611]
["bitfinex-derivatives","BNBF0:USTF0",1743609677746,1.06376934,605.58,603.41,0.29288611]
["bitfinex-derivatives","BNBF0:USTF0",1743609678052,10.26291815,606.02,603.42,0.29288611]
["bitfinex-derivatives","BNBF0:USTF0",1743609678053,1.06376934,605.57,603.42,0.29288611]
["bitfinex-derivatives","BNBF0:USTF0",1743609678350,1.06408391,605.56,603.43,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609678546,1.06408391,605.55,603.44,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609678752,1.06408391,605.54,603.45,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609679053,1.06408391,605.53,603.46,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609679253,1.06408391,605.52,603.47,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609679448,1.06408391,605.51,603.48,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609679646,1.06408391,605.5,603.49,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609679946,1.06408391,605.49,603.5,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609680148,0.30378255,605.48,603.51,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609680346,0.76003152,605.47,603.51,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609680550,1.06381407,605.46,603.52,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609680750,1.06381407,605.45,603.53,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609680954,1.06381407,605.44,603.54,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609681156,1.06381407,605.43,603.41,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609681349,1.06381407,605.42,603.42,0.29288357]
["bitfinex-derivatives","BNBF0:USTF0",1743609681548,1.06386133,605.41,603.43,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609681854,0.76003152,605.4,603.44,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609682049,0.76003152,605.39,603.45,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609682354,0.76003152,605.38,603.46,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609682547,0.76003152,605.37,603.42,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609682748,1.06384608,605.36,603.43,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609683048,1.06384608,605.35,603.44,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609683252,1.06384608,605.34,603.45,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609683554,6.22596223,606.08,603.33,1.91768064]
["bitfinex-derivatives","BNBF0:USTF0",1743609683555,1.06384608,605.33,603.46,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609683754,1.06384608,605.32,603.47,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609684053,0.76003152,605.31,603.48,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609684249,0.76003152,605.3,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609684456,1.06398962,605.29,603.37,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609684655,1.06398962,605.28,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609684955,1.06398878,605.27,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609685156,1.06398878,605.26,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609685355,1.06398878,605.25,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609685556,1.06398878,605.24,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609685751,1.06398878,605.23,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609686051,1.06398878,605.22,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609686255,1.06398878,605.21,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609686556,1.06398878,605.2,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609686756,1.06398878,605.19,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609686959,1.06398878,605.18,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609687257,1.06398878,605.17,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609687457,1.06398878,605.16,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609687658,1.06460479,605.15,603.36,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609687860,1.06460479,605.14,603.37,0.29293031]
["bitfinex-derivatives","BNBF0:USTF0",1743609688057,0.76064753,605.13,603.14,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609688259,1.06455708,605.12,603.36,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609688453,1.06455708,605.11,603.37,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609688652,1.06455708,605.1,603.38,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609688852,0.76064753,605.09,603.39,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609689059,0.76064753,605.08,603.4,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609689352,0.76064753,605.07,603.41,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609689553,0.76064753,605.06,603.42,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609689754,0.76064753,605.05,603.42,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609689963,0.76064753,605.04,603.54,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609690257,0.76064753,605.08,603.55,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609690460,0.28796743,605.09,603.54,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609690461,0.76064753,605.07,603.56,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609690755,0.76064753,605.06,603.57,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609690960,0.76064753,605.05,603.55,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609691160,0.76064753,605.04,603.55,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609691361,0.76064753,605.08,603.55,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609691862,0.28796743,605.09,603.55,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609692261,0.76064753,605.08,603.55,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609692459,0.76064753,605.88,603.55,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609692659,1.06451367,605.87,603.56,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609692961,1.06451367,605.87,596.8,9.82944227]
["bitfinex-derivatives","BNBF0:USTF0",1743609692962,1.06451367,605.86,603.66,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609693157,1.06451367,605.85,603.67,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609693363,1.06506392,605.84,603.68,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609693563,1.06506392,605.83,603.67,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609693763,1.06506392,605.82,603.68,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609693963,1.06506392,605.81,603.69,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609694264,1.06506392,605.8,603.7,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609694465,1.06506392,605.79,603.71,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609694661,1.06506392,605.78,603.36,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609694867,0.76119778,605.77,603.37,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609695066,1.06506392,605.76,603.36,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609695262,1.06527955,605.75,603.37,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609695463,0.28782691,605.85,603.38,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609695464,1.06527955,605.74,603.38,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609695667,1.06527955,605.73,603.39,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609695864,0.76141341,605.72,603.4,0.29300958]
["bitfinex-derivatives","BNBF0:USTF0",1743609696060,1.06527955,605.71,603.41,1.52717535]
["bitfinex-derivatives","BNBF0:USTF0",1743609696369,0.28782691,605.85,603.41,1.52717535]
["bitfinex-derivatives","BNBF0:USTF0",1743609696370,0.76141341,605.7,603.41,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609696564,1.06527394,605.69,603.42,0.29296074]
["bitfinex-derivatives","BNBF0:USTF0",1743609696765,1.06527394,605.68,603.43,0.29296074]
["bitfinex-derivatives","BNBF0:USTF0",1743609696964,1.06527394,605.67,603.44,0.29296074]
["bitfinex-derivatives","BNBF0:USTF0",1743609697161,1.06527394,605.66,603.45,0.29296074]
["bitfinex-derivatives","BNBF0:USTF0",1743609697361,1.06527394,605.65,603.46,0.29296074]
["bitfinex-derivatives","BNBF0:USTF0",1743609697562,1.06527394,605.64,603.47,0.29296074]
["bitfinex-derivatives","BNBF0:USTF0",1743609697765,1.06527394,605.63,603.48,0.29296074]
["bitfinex-derivatives","BNBF0:USTF0",1743609697968,1.06527394,605.62,603.49,0.29296074]
["bitfinex-derivatives","BNBF0:USTF0",1743609698168,1.06520151,605.61,603.41,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609698470,1.06520151,605.6,603.42,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609698767,1.06551947,605.59,603.43,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609698968,1.06551947,605.58,603.81,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609699160,1.06551947,605.57,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609699364,1.06551947,605.56,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609699560,1.06551947,605.55,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609699869,1.06551947,605.54,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609700068,1.06551947,605.53,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609700270,1.06551947,605.52,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609700563,1.06558872,605.51,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609700765,1.06558872,605.5,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609700967,1.06558872,605.49,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609701267,0.28779596,605.57,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609701268,1.06558872,605.48,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609701463,0.76180062,605.47,603.82,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609701669,1.06558872,605.46,603.83,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609701867,1.06558872,605.45,603.63,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609702065,1.06558872,605.44,603.64,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609702266,1.06589556,605.43,603.63,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609702468,0.76210746,605.56,603.64,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609702667,1.06588669,605.55,603.63,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609702868,1.06588669,605.54,603.63,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609703065,1.06588669,605.53,603.63,0.29288893]
["bitfinex-derivatives","BNBF0:USTF0",1743609703268,1.0658947,605.52,603.64,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609703565,1.0658947,605.51,603.65,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609703771,1.0658947,605.51,603.48,0.28779596]
["bitfinex-derivatives","BNBF0:USTF0",1743609703772,0.30378724,605.5,603.63,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609704070,0.30378724,605.49,603.64,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609704266,2.49579059,606.29,603.57,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609704267,0.33032189,605.47,603.65,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609704464,0.30378724,605.46,603.66,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609704666,0.30378724,605.46,603.67,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609704965,0.33033826,605.44,603.68,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609705265,0.33033826,605.44,603.53,0.28785429]
["bitfinex-derivatives","BNBF0:USTF0",1743609705266,0.30378724,605.43,603.69,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609705570,0.33035463,605.41,603.7,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609705765,0.30378724,605.4,603.71,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609706069,0.330371,605.38,603.72,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609706265,0.30378724,605.37,603.54,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609706472,0.33038737,605.35,603.55,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609706766,0.30382896,605.34,603.56,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609706971,0.30382896,605.34,603.57,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609707171,0.33040375,605.32,603.54,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609707469,0.33040375,605.32,603.55,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609707670,0.33040375,605.32,603.36,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609708270,0.33040375,605.32,603.37,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609708471,0.33040375,605.32,603.38,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609708774,0.33040375,605.32,603.39,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609708775,1.35296496,605.31,603.39,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609709070,0.33042012,605.29,603.54,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609709268,0.30385376,605.28,603.55,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609709473,0.3304365,605.26,603.55,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609709673,0.30385376,605.25,603.56,0.29288813]
["bitfinex-derivatives","BNBF0:USTF0",1743609709872,0.33045288,605.23,603.54,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609710173,0.30382666,605.22,603.55,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609710368,0.30382666,605.22,603.56,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609710569,0.33046926,605.2,603.57,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609710768,0.30382666,605.19,603.58,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609710973,0.33048564,605.17,603.59,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609711173,0.33048564,605.17,603.6,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609711469,0.33048564,605.17,603.61,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609711676,0.33048564,605.17,603.76,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609711876,0.33048564,605.17,603.77,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609712171,0.30388081,605.16,603.77,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609712376,0.28778406,605.31,603.77,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609712377,0.33050203,605.14,603.77,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609712778,0.33050203,605.14,603.78,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609712981,0.33050203,605.14,603.79,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609713177,0.33050203,605.14,603.8,0.2929396]
["bitfinex-derivatives","BNBF0:USTF0",1743609713377,0.33050203,605.14,603.76,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609713976,0.33050203,605.14,603.85,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609714675,0.28777454,605.13,603.85,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609715081,0.33051841,605.11,603.85,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609715282,0.33051841,605.11,603.86,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609715674,0.33051841,605.11,603.63,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609715879,0.33051841,605.11,603.64,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609716076,0.33051841,605.11,603.65,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609716280,0.33051841,605.11,603.62,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743609716281,0.33051841,605.11,603.66,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609716478,0.33051841,605.11,603.67,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609716680,0.33051841,605.11,603.63,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609716882,0.33051841,605.11,603.64,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609717183,0.33051841,605.11,603.65,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609717385,0.33051841,605.11,603.66,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609717579,0.28787453,605.1,603.67,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609717884,0.3305348,605.08,603.68,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609718079,0.3305348,605.08,603.63,0.29289703]
["bitfinex-derivatives","BNBF0:USTF0",1743609718285,0.3305348,605.08,603.64,0.29299932]
["bitfinex-derivatives","BNBF0:USTF0",1743609718484,0.3305348,605.08,603.63,0.29299932]
["bitfinex-derivatives","BNBF0:USTF0",1743609718684,0.3305348,605.08,603.64,0.29299932]
["bitfinex-derivatives","BNBF0:USTF0",1743609718885,0.3305348,605.08,603.65,0.29299932]
["bitfinex-derivatives","BNBF0:USTF0",1743609719084,0.3305348,605.08,603.66,0.29299932]
["bitfinex-derivatives","BNBF0:USTF0",1743609719281,0.3305348,605.08,603.63,0.29299932]
["bitfinex-derivatives","BNBF0:USTF0",1743609719485,0.2879305,605.07,603.64,0.29299932]
["bitfinex-derivatives","BNBF0:USTF0",1743609719786,0.33055119,605.05,603.65,0.29299932]
["bitfinex-derivatives","BNBF0:USTF0",1743609719981,0.33055119,605.05,603.66,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609720288,0.33055119,605.05,603.63,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609720490,0.33055119,605.05,603.64,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609720788,0.33055119,605.05,603.63,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609720990,0.33055119,605.05,603.64,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609721188,0.33055119,605.05,603.63,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609721383,0.33055119,605.05,603.64,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609721586,0.33055119,605.05,603.65,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609721782,0.33055119,605.05,603.66,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609721989,0.33055119,605.05,603.67,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609722189,0.33055119,605.05,603.68,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609722488,0.33055119,605.05,603.69,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609722789,0.33055119,605.05,603.62,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743609722790,0.33055119,605.05,603.7,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609722985,0.33055119,605.05,603.75,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609723188,0.33055119,605.05,603.76,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609723388,0.33055119,605.05,603.77,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609723789,0.33055119,605.05,603.78,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609724089,0.33055119,605.05,603.79,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609724290,0.33055119,605.05,603.8,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609724482,0.33055119,605.05,603.76,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609724685,0.33055119,605.05,603.77,0.29294792]
["bitfinex-derivatives","BNBF0:USTF0",1743609724988,0.33055119,605.05,603.85,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609725183,0.33055119,605.05,603.86,0.29271343]
["bitfinex-derivatives","BNBF0:USTF0",1743609725387,0.33055119,605.05,603.87,0.29271343]
["bitfinex-derivatives","BNBF0:USTF0",1743609725586,0.33055119,605.05,603.88,0.29271343]
["bitfinex-derivatives","BNBF0:USTF0",1743609725890,0.33055119,605.05,603.89,0.29271343]
["bitfinex-derivatives","BNBF0:USTF0",1743609726088,0.33055119,605.05,603.86,0.29271343]
["bitfinex-derivatives","BNBF0:USTF0",1743609726291,0.33055119,605.05,603.87,0.29271343]
["bitfinex-derivatives","BNBF0:USTF0",1743609726490,0.33055119,605.05,603.88,0.29271343]
["bitfinex-derivatives","BNBF0:USTF0",1743609726787,0.33055119,605.05,603.89,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609726992,0.33055119,605.05,603.86,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609727192,0.33055119,605.05,603.87,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609727393,0.33055119,605.05,603.88,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609727587,0.33055119,605.05,603.68,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609727791,0.33055119,605.05,603.69,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609727988,0.33055119,605.05,603.7,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609728188,0.33055119,605.05,603.71,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609728392,0.33055119,605.05,603.72,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609728593,0.33055119,605.05,603.73,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609728789,0.33055119,605.05,603.74,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609728994,0.33055119,605.05,603.75,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609729194,0.33055119,605.05,603.76,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609729394,0.33055119,605.05,603.77,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609729596,0.33055119,605.05,603.9,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609729792,0.33055119,605.05,603.91,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609729996,0.33055119,605.05,603.92,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609730399,0.33055119,605.05,603.93,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609730697,0.33055119,605.05,603.94,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609730897,0.33055119,605.05,603.95,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609731098,0.33055119,605.05,603.96,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609731300,0.33055119,605.05,603.97,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609731493,0.33055119,605.05,603.98,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609731699,0.33055119,605.05,603.99,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609731894,0.33055119,605.05,604.02,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609732094,0.33055119,605.05,604.03,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609732297,0.33055119,605.05,604.04,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609732499,0.33055119,605.05,604.05,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609732697,0.33055119,605.05,604.06,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609732898,0.33055119,605.05,604.07,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609733103,0.33055119,605.05,604.08,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609733298,0.33055119,605.05,604.09,0.29273941]
["bitfinex-derivatives","BNBF0:USTF0",1743609733500,0.33055119,605.05,604.02,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609733501,0.33055119,605.05,604.1,0.29263947]
["bitfinex-derivatives","BNBF0:USTF0",1743609733700,0.33055119,605.05,604.11,0.29263947]
["bitfinex-derivatives","BNBF0:USTF0",1743609734002,0.33055119,605.05,604.12,0.29263947]
["bitfinex-derivatives","BNBF0:USTF0",1743609734197,0.33055119,605.05,604.0,0.29263947]
["bitfinex-derivatives","BNBF0:USTF0",1743609734401,0.33055119,605.05,604.01,0.29263947]
["bitfinex-derivatives","BNBF0:USTF0",1743609734597,0.33055119,605.05,604.02,0.29263947]
["bitfinex-derivatives","BNBF0:USTF0",1743609734801,0.33055119,605.05,604.03,0.29263947]
["bitfinex-derivatives","BNBF0:USTF0",1743609734998,0.33055119,605.05,604.04,0.29263947]
["bitfinex-derivatives","BNBF0:USTF0",1743609735201,0.33055119,605.05,604.05,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609735402,0.33055119,605.05,604.06,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609735602,0.33055119,605.05,604.07,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609735802,0.33055119,605.05,604.08,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609736004,0.33055119,605.05,604.09,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609736204,0.33055119,605.05,604.1,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609736404,0.33055119,605.05,604.11,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609736705,0.33055119,605.05,604.12,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609736907,0.33055119,605.05,604.13,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609737106,0.33055119,605.05,604.14,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609737507,0.33055119,605.05,604.15,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609737710,0.33055119,605.05,604.16,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609737908,0.33055119,605.05,604.17,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609738109,0.33055119,605.05,604.18,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609738505,0.33055119,605.05,604.19,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609738708,0.33055119,605.05,604.2,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609738908,0.33055119,605.05,604.21,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609739111,0.33055119,605.05,604.0,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609739301,0.33055119,605.05,604.01,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609739503,0.33055119,605.05,604.02,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609739704,0.33055119,605.05,604.03,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609739903,0.33055119,605.05,604.04,0.29260129]
["bitfinex-derivatives","BNBF0:USTF0",1743609740106,0.33055119,605.05,603.99,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743609740307,0.33055119,605.05,604.0,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609740508,0.33055119,605.05,604.01,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609740709,0.33055119,605.05,604.02,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609740909,0.33055119,605.05,604.03,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609741309,0.33055119,605.05,604.04,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609741505,0.33055119,605.05,604.05,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609741710,0.33055119,605.05,604.06,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609741904,0.33055119,605.05,604.07,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609742107,0.33055119,605.05,604.08,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609742310,0.33055119,605.05,604.09,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609742613,0.33055119,605.05,604.1,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609742812,0.28761044,605.64,604.11,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609743007,0.28761044,605.64,604.12,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609743214,0.28761044,605.64,603.99,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743609743215,0.28761044,605.64,604.13,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609743416,0.28761044,605.64,604.0,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609743610,0.28761044,605.64,604.01,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609743816,0.28761044,605.64,604.02,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609744115,0.28761044,605.64,604.03,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609744317,0.28761044,605.64,604.04,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609744615,0.28761044,605.64,603.99,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743609744616,0.28761044,605.64,604.05,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609744815,0.28761044,605.64,604.06,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609745016,0.28761044,605.64,604.07,0.29258879]
["bitfinex-derivatives","BNBF0:USTF0",1743609745216,0.28761044,605.64,603.99,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743609745411,0.28761044,605.64,604.0,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609745616,0.28761044,605.64,604.01,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609745815,0.28761044,605.64,604.02,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609746016,0.28761044,605.64,604.03,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609746215,0.28761044,605.64,604.04,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609746417,0.28761044,605.64,604.05,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609746618,2.49579059,606.34,604.06,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609747020,0.30339325,606.33,604.07,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609747318,0.30339325,606.33,604.08,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609747514,0.30339325,606.33,604.09,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609747818,0.28744889,606.32,604.1,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609748018,0.30339325,606.31,604.11,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609748217,0.30339325,606.31,604.12,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609748418,0.30339325,606.31,604.13,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609748717,0.30339325,606.31,604.14,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609748917,0.30339325,606.31,604.15,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609749112,0.30339325,606.31,604.16,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609749311,0.30339325,606.31,604.17,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609749513,0.30339325,606.31,604.18,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609749722,0.30339325,606.31,604.19,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609749918,0.30339325,606.31,604.2,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609750413,0.28744889,606.32,604.21,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609750614,0.28744889,606.32,604.22,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609750816,0.28744889,606.32,604.23,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609751018,0.28744889,606.32,604.24,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609751418,0.28744889,606.32,604.25,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609751618,0.28744889,606.32,604.26,0.29259546]
["bitfinex-derivatives","BNBF0:USTF0",1743609751822,0.28744889,606.32,604.14,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609752018,0.28744889,606.32,604.15,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609752213,0.28744889,606.32,604.16,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609752415,0.28744889,606.32,604.17,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609752619,0.28744889,606.32,604.18,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609752819,0.28744889,606.32,604.19,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609753116,0.28744889,606.32,604.2,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609753320,0.28744889,606.32,604.21,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609753518,0.28744889,606.32,604.14,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609753519,0.28744889,606.32,604.22,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609753715,0.28744889,606.32,604.23,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609753915,0.28744889,606.32,604.24,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609754118,0.28744889,606.32,604.25,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609754318,0.28744889,606.32,604.26,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609754620,0.28744889,606.32,604.27,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609754821,0.28744889,606.32,604.28,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609755016,0.28744889,606.32,604.29,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609755219,0.28744889,606.32,604.3,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609755420,0.28744889,606.32,604.31,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609755620,0.28744889,606.32,604.32,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609755919,0.28744889,606.32,604.33,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609756122,0.28744889,606.32,604.34,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609756321,0.28744889,606.32,604.35,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609756616,0.28744889,606.32,604.36,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609756820,0.28744889,606.32,604.37,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609757014,0.28744889,606.32,604.38,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609757219,0.28744889,606.32,604.39,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609757420,0.28744889,606.32,604.4,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609757616,0.28744889,606.32,604.41,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609757817,0.28744889,606.32,604.42,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609758017,0.28744889,606.32,604.43,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609758220,2.49579059,606.92,604.44,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609758524,0.30312172,606.91,604.45,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609758723,0.28732073,606.31,604.46,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609758918,0.75314212,607.01,604.47,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609759123,0.30317778,607.0,604.48,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609759319,0.30317778,606.99,604.49,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609759518,0.75314212,606.98,604.5,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609759717,0.30317778,606.97,604.51,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609760024,0.30317778,606.96,604.52,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609760223,0.30317778,606.98,604.53,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609760419,0.30317778,606.97,604.54,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609760624,0.30317778,606.98,604.55,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609760824,0.30317778,606.98,604.56,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609761027,0.30317778,606.98,604.57,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609761221,0.30317778,606.98,604.58,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609761447,0.30317778,606.98,604.59,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609761623,0.28728397,606.97,604.59,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609761823,0.30317778,606.96,604.6,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609762020,0.30317778,606.96,604.61,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609762320,0.30317778,606.96,604.62,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609762519,0.30317778,606.96,604.63,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609762725,0.30317778,606.96,604.64,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609762926,0.30317778,606.96,604.65,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609763122,0.30317778,606.96,604.66,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609763319,0.30317778,606.96,604.33,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743609763320,0.28728397,606.97,604.67,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609763520,0.30304808,606.96,604.68,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609763724,0.30304808,606.96,604.69,0.29236414]
["bitfinex-derivatives","BNBF0:USTF0",1743609764024,0.28728397,606.97,604.33,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743609764227,0.30302452,606.96,604.34,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609764428,0.30302452,607.36,604.35,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609764624,0.28721047,606.96,604.36,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609764828,0.30302452,606.95,604.37,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609765127,0.30302452,606.94,604.38,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609765322,1.0550982,607.45,604.39,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609765522,0.28715714,606.93,604.4,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609765726,0.30302452,606.92,604.41,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609765923,0.30302452,606.92,604.42,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609766122,0.30302452,606.91,604.43,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609766327,0.2872318,606.91,604.44,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609766528,0.30302452,606.9,604.45,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609766729,0.2872318,606.91,604.46,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609766926,0.2872318,606.91,604.47,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609767122,0.2872318,606.91,604.48,0.29212951]
["bitfinex-derivatives","BNBF0:USTF0",1743609767324,0.75207368,607.99,604.41,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609767532,1.05502717,607.98,604.42,0.29205824]
["bitfinex-derivatives","BNBF0:USTF0",1743609767830,0.28705529,606.9,604.43,0.29205824]
["bitfinex-derivatives","BNBF0:USTF0",1743609768125,0.75207368,607.96,604.44,0.29205824]
["bitfinex-derivatives","BNBF0:USTF0",1743609768326,1.05509718,607.95,604.45,0.29205824]
["bitfinex-derivatives","BNBF0:USTF0",1743609768527,0.75207368,607.94,604.46,0.29205824]
["bitfinex-derivatives","BNBF0:USTF0",1743609768723,1.05509718,607.93,604.47,0.29205824]
["bitfinex-derivatives","BNBF0:USTF0",1743609768929,0.75207368,607.92,604.39,0.28705529]
["bitfinex-derivatives","BNBF0:USTF0",1743609769132,1.68020147,607.91,604.4,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609769327,1.05515494,607.9,604.41,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609769523,1.05515494,607.89,604.42,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609769731,1.05515494,607.88,604.43,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609770030,1.05515494,607.87,604.44,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609770226,1.05515494,607.86,604.45,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609770431,1.05515494,607.85,604.46,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609770628,1.05515494,607.84,604.47,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609770831,1.05515494,607.83,604.48,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609771032,1.05515494,607.82,604.49,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609771233,1.05515494,607.81,604.5,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609771436,1.05515494,607.8,604.51,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609771729,1.05515494,607.79,604.52,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609771933,1.05515494,607.78,604.53,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609772130,0.30308126,607.77,604.54,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609772329,1.05289727,607.76,604.55,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609772529,1.05289727,607.75,604.56,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609772732,1.05289727,607.74,604.57,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609772929,1.05289727,607.73,604.58,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609773132,1.05289727,607.72,604.59,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609773333,0.30308126,607.71,604.6,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609773534,0.30308126,607.7,604.61,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609773734,0.30308126,607.69,604.62,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609773934,0.30308126,607.68,604.63,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609774134,1.05289727,607.81,604.64,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609774436,1.05289727,607.8,604.65,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609774735,1.05289727,607.79,604.66,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609774934,1.05306237,607.78,604.67,0.29218613]
["bitfinex-derivatives","BNBF0:USTF0",1743609775138,1.05297538,607.77,604.68,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609775436,1.05297538,607.76,604.69,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609775636,1.05297538,607.75,604.7,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609775838,1.05297538,607.74,604.71,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609776136,1.05297538,607.73,604.72,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609776337,1.05297538,607.72,604.73,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609776533,0.30299427,607.71,604.74,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609776737,0.30299427,607.7,604.75,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609776937,0.30299427,607.69,604.76,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609777237,0.30299427,607.68,604.77,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609777438,0.30299427,607.67,604.77,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609777738,0.30299427,607.66,604.78,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609777933,0.30299427,607.65,604.79,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609778137,0.30299427,607.64,604.8,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609778332,0.30299427,607.64,604.53,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743609778333,0.30299427,607.63,604.81,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609778640,0.30299427,607.62,604.82,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609778845,0.30299427,607.71,604.83,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609779038,0.30299427,607.61,604.83,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609779240,0.30299427,607.6,604.84,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609779538,0.30299427,607.59,604.85,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609779738,1.05356081,608.47,604.86,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609779937,1.67892289,608.46,604.87,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609780136,1.67892289,608.45,604.88,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609780339,1.05356081,608.44,604.89,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609780534,1.05356081,608.43,604.9,0.29209943]
["bitfinex-derivatives","BNBF0:USTF0",1743609780739,0.75056654,608.42,604.67,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1743609780940,1.05350619,608.41,604.68,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609781140,1.67906187,608.4,604.69,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609781441,0.30293965,608.39,604.7,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609781640,0.30293965,608.38,604.71,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609781839,0.30293965,608.37,604.72,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609782034,0.30293965,608.36,604.73,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609782238,0.30293965,608.35,604.74,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609782543,0.30293965,608.34,604.75,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609782740,0.30293965,608.33,604.76,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609782939,0.30293965,608.32,604.77,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609783140,0.30293965,608.31,604.78,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609783334,0.30293965,608.3,604.79,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609783536,0.30293965,608.29,604.8,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609783739,0.30293965,608.28,604.81,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609783937,0.30293965,608.27,604.82,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609784141,0.30293965,608.26,604.83,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609784338,0.30293965,608.25,604.84,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609784642,0.30293965,608.24,604.85,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609784833,0.30293965,608.24,604.78,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743609784834,0.32890409,608.08,604.86,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609785034,0.32890409,608.08,604.87,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609785239,0.32890409,608.08,604.88,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609785643,0.32890409,608.08,604.89,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609785843,0.30250893,608.07,604.9,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609786142,0.32890409,608.08,604.91,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609786333,0.30245385,608.07,604.92,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609786539,0.28676789,608.06,604.93,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609786737,0.30245385,608.05,604.94,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609786937,0.30245385,608.05,604.78,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743609786938,0.30245385,608.05,604.95,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609787134,0.32900148,607.9,604.96,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609787336,0.30245385,607.89,604.97,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609787642,0.32908268,607.75,604.98,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609787838,0.32908268,607.75,604.99,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609788037,0.30257548,607.74,605.0,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609788235,0.30257548,607.74,605.01,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609788442,0.30257548,607.74,605.02,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609788738,0.28690146,607.73,605.03,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609788937,0.30257548,607.72,605.04,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609789138,0.30257548,607.72,605.05,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609789338,0.30257548,607.72,605.06,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609789538,0.30257548,607.72,605.07,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609789738,0.30257548,607.72,605.08,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609789943,0.30257548,607.72,605.09,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609790141,0.30257548,607.72,605.1,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609790340,0.30257548,607.72,605.11,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609790545,0.32916934,607.59,605.12,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609790741,0.30257548,607.58,605.13,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609791043,0.30257548,607.58,605.14,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609791241,0.30257548,607.58,605.15,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609791443,0.30257548,607.58,605.16,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609791745,0.32916934,607.59,605.17,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609791943,0.32916934,607.59,605.18,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609792143,0.32916934,607.59,605.19,0.2920453]
["bitfinex-derivatives","BNBF0:USTF0",1743609792340,0.32916934,607.59,604.86,0.28690146]
["bitfinex-derivatives","BNBF0:USTF0",1743609792538,0.32916934,607.59,604.87,0.29165149]
["bitfinex-derivatives","BNBF0:USTF0",1743609792741,0.30260559,607.58,604.88,0.29165149]
["bitfinex-derivatives","BNBF0:USTF0",1743609792942,0.30260559,607.58,604.89,0.29165149]
["bitfinex-derivatives","BNBF0:USTF0",1743609793141,0.30260559,607.58,604.9,0.29165149]
["bitfinex-derivatives","BNBF0:USTF0",1743609793346,0.3292452,607.45,604.91,0.29165149]
["bitfinex-derivatives","BNBF0:USTF0",1743609793644,0.3292452,607.45,604.92,0.29165149]
["bitfinex-derivatives","BNBF0:USTF0",1743609793844,0.3292452,607.45,604.93,0.29165149]
["bitfinex-derivatives","BNBF0:USTF0",1743609794039,0.3292452,607.45,604.94,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609794244,0.3292452,607.45,604.95,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609794446,0.3292452,607.45,604.96,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609794646,0.3292452,607.45,604.97,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609794846,0.3292452,607.45,604.98,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609795046,0.3292452,607.45,604.99,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609795248,0.3292452,607.45,605.0,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609795446,0.3292452,607.45,605.01,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609795745,0.3292452,607.45,605.02,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609795946,0.3292452,607.45,605.03,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609796141,0.3292452,607.45,605.04,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609796349,0.3292452,607.45,605.05,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609796546,0.3292452,607.45,605.06,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609796742,0.3292452,607.45,605.07,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609796945,0.3292452,607.45,605.08,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609797142,0.3292452,607.45,605.09,0.29176232]
["bitfinex-derivatives","BNBF0:USTF0",1743609797346,0.3292452,607.45,605.1,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743609797547,0.3292452,607.45,605.11,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743609797742,0.3292452,607.45,605.12,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743609798048,0.3292452,607.45,605.13,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743609798245,0.3292452,607.45,605.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743609798446,0.3292452,607.45,605.15,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743609798646,0.3292452,607.45,605.16,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743609798841,0.3292452,607.45,605.17,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743609799148,0.28681161,607.44,605.18,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609799346,0.28681161,607.44,605.19,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609799549,0.28681161,607.44,605.2,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609799747,0.28681161,607.44,605.51,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609799944,0.28681161,607.44,605.52,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609800243,2.49579059,608.7,605.53,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609800447,0.30250023,608.69,605.54,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609800647,0.28664978,607.43,605.54,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609800848,0.28664978,607.43,605.55,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609801043,0.62668867,608.69,605.56,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609801241,0.92914239,608.68,605.57,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609801442,0.30245372,608.67,605.58,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609801743,0.30245372,608.66,605.59,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609801948,0.30245372,608.65,605.6,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609802148,0.30245372,608.64,605.61,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609802346,0.30245372,608.63,605.62,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609802542,0.30245372,608.62,605.63,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609802746,0.30245372,608.61,605.64,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609802949,0.30245372,608.6,605.65,1.52577581]
["bitfinex-derivatives","BNBF0:USTF0",1743609803143,0.30245372,608.59,605.66,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609803349,0.30245372,608.67,605.67,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609803549,0.30245372,608.66,605.68,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609803749,0.28664742,608.68,605.65,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609803750,0.30245372,608.65,605.69,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609803952,0.30245372,608.64,605.7,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609804249,0.30245372,608.63,605.71,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609804452,0.30245372,608.62,605.72,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609804746,0.28664742,608.68,605.73,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609804747,0.30245372,608.61,605.73,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609804949,0.30245372,608.6,605.74,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609805147,0.30245372,608.59,605.75,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609805352,0.30245372,608.58,605.76,0.29161004]
["bitfinex-derivatives","BNBF0:USTF0",1743609805548,0.28664742,608.68,605.36,1.86738344]
["bitfinex-derivatives","BNBF0:USTF0",1743609805852,0.30261872,608.67,605.37,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743609806047,0.30261872,608.66,605.38,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743609806251,0.30261872,608.65,605.39,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743609806450,0.30261872,608.64,605.4,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743609806947,0.30261872,608.63,605.41,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743609807152,2.49579059,608.58,605.42,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743609807354,2.49579059,608.58,605.36,1.87173961]
["bitfinex-derivatives","BNBF0:USTF0",1743609807355,0.30257461,608.57,605.43,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609807548,0.30257461,608.56,605.44,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609807751,0.30257461,608.56,605.36,1.87173961]
["bitfinex-derivatives","BNBF0:USTF0",1743609807752,0.30257461,608.55,605.45,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609807951,0.30257461,608.54,605.46,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609808154,2.49579059,608.58,605.36,1.87173961]
["bitfinex-derivatives","BNBF0:USTF0",1743609808155,0.30257461,608.53,605.47,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609808550,0.30257461,608.57,605.48,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609808750,0.30257461,608.57,605.49,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609808954,0.30257461,608.57,605.5,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609809150,0.30257461,608.57,605.51,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609809454,0.30257461,608.56,605.52,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609809655,0.30257461,608.58,605.53,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609809854,0.28667221,608.56,605.54,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609810050,0.30257461,608.55,605.55,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609810449,0.30257461,608.55,605.56,0.29168185]
["bitfinex-derivatives","BNBF0:USTF0",1743609810655,0.30257461,608.55,605.37,0.28667221]
["bitfinex-derivatives","BNBF0:USTF0",1743609810656,0.28667221,608.56,605.37,0.28667221]
["bitfinex-derivatives","BNBF0:USTF0",1743609810852,0.30246673,608.54,605.38,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609811056,0.28667221,608.56,605.37,0.28667221]
["bitfinex-derivatives","BNBF0:USTF0",1743609811057,0.30246673,608.53,605.39,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609811252,0.30246673,608.52,605.4,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609811452,0.30246673,608.51,605.41,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609811654,0.30246673,608.5,605.42,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609811859,0.30246673,608.49,605.43,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609812057,0.30246673,608.48,605.44,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609812257,0.30246673,608.47,605.45,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609812451,2.49579059,608.36,605.45,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609812652,0.30246673,608.35,605.46,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609812865,0.30246673,608.34,605.47,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609813056,0.30246673,608.33,605.48,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609813252,0.30246673,608.32,605.49,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609813453,0.30246673,608.31,605.5,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609813658,0.30246673,608.3,605.51,0.29157485]
["bitfinex-derivatives","BNBF0:USTF0",1743609813852,2.49579059,608.36,605.44,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609814055,0.30269736,608.35,605.45,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609814250,0.30269736,608.34,605.46,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609814454,0.30269736,608.33,605.47,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609814659,0.30269736,608.32,605.48,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609814856,0.30269736,608.31,605.49,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609815158,0.30269736,608.3,605.5,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609815354,0.30269736,608.46,605.51,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609815559,0.30269736,608.45,605.52,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609815758,0.30269736,608.44,605.53,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609816060,0.30269736,608.43,605.54,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609816259,0.30269736,608.42,605.55,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609816565,0.30269736,608.41,605.56,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609816859,0.30269736,608.41,605.42,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743609816860,0.30269736,608.4,605.57,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609817059,0.30269736,608.39,605.58,0.29180421]
["bitfinex-derivatives","BNBF0:USTF0",1743609817255,0.28678443,608.47,605.42,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743609817461,0.30261267,608.46,605.43,0.29171989]
["bitfinex-derivatives","BNBF0:USTF0",1743609817661,2.49579059,608.43,605.44,0.29171989]
["bitfinex-derivatives","BNBF0:USTF0",1743609817856,2.49579059,608.43,605.42,2.07416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609817857,0.30261267,608.42,605.45,0.29171989]
["bitfinex-derivatives","BNBF0:USTF0",1743609818057,0.30261267,608.42,605.46,0.29171989]
["bitfinex-derivatives","BNBF0:USTF0",1743609818260,0.30261267,608.42,605.47,0.29171989]
["bitfinex-derivatives","BNBF0:USTF0",1743609818560,2.49579059,608.43,605.43,1.87173961]
["bitfinex-derivatives","BNBF0:USTF0",1743609819062,2.49579059,608.43,605.43,4.47454965]
["bitfinex-derivatives","BNBF0:USTF0",1743609819262,2.49579059,608.38,605.52,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609819659,2.49579059,608.38,605.53,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609819860,0.30265739,608.37,605.53,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609820057,0.30265739,608.37,605.54,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609820364,0.30265739,608.37,605.55,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609820564,0.30265739,608.37,605.56,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609820757,0.30265739,608.37,605.57,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609820961,0.30265739,608.37,605.58,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609821161,0.30265739,608.37,605.59,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609821464,0.30265739,608.37,605.6,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609821766,0.28668993,608.36,605.61,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609822064,0.30265739,608.35,605.81,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609822264,0.30265739,608.35,605.82,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609822465,0.30265739,608.35,605.83,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609822659,0.30265739,608.34,605.84,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609822859,0.30265739,608.33,605.85,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609823058,0.30265739,608.35,605.86,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609823259,0.30265739,608.34,605.87,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609823461,0.30265739,608.33,605.88,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609823665,0.30265739,608.32,605.89,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609823865,0.30265739,608.31,605.9,0.29176473]
["bitfinex-derivatives","BNBF0:USTF0",1743609824072,0.28668993,608.36,605.81,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609824361,0.30258977,608.35,605.82,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609824566,0.30258977,608.34,605.83,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609824762,0.28668874,608.34,605.81,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609824961,0.30258977,608.33,605.82,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609825166,0.30258977,608.33,605.83,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609825365,0.30258977,608.33,605.84,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609825563,0.30258977,608.32,605.85,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609825762,1.05898275,608.31,605.86,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609825968,1.05898275,608.3,605.87,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609826171,1.05898275,608.29,605.88,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609826372,1.05898275,608.28,605.89,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609826571,1.05898275,608.27,605.9,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609826774,1.68575105,608.26,605.91,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609826967,1.68575105,608.25,605.88,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609827172,1.05898275,608.24,605.89,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609827371,1.05898275,608.23,605.89,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609827572,1.05898275,608.22,605.9,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609827770,0.28676907,608.23,605.91,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609827771,1.05898275,608.21,605.91,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609827974,1.05898275,608.2,605.92,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609828272,1.05898275,608.19,605.93,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609828473,1.05898275,608.18,605.88,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609828674,1.05898275,608.17,605.89,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609828875,1.05898275,608.16,605.9,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609829071,1.05898275,608.15,605.9,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609829271,1.68575105,608.14,605.91,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609829473,1.05898275,608.13,605.91,0.29169726]
["bitfinex-derivatives","BNBF0:USTF0",1743609829774,1.05898275,608.12,605.9,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609829970,1.05898275,608.11,605.9,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609830174,1.05898275,608.1,605.9,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609830373,0.75639298,608.09,605.91,0.2919625]
["bitfinex-derivatives","BNBF0:USTF0",1743609830569,0.75639298,608.08,605.91,0.2919625]
["bitfinex-derivatives","BNBF0:USTF0",1743609830875,0.32895818,607.98,605.91,0.2919625]
["bitfinex-derivatives","BNBF0:USTF0",1743609831071,1.05898275,607.97,605.92,0.2919625]
["bitfinex-derivatives","BNBF0:USTF0",1743609831274,0.32901771,607.87,605.93,0.2919625]
["bitfinex-derivatives","BNBF0:USTF0",1743609831476,0.32901771,607.87,605.88,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609831677,0.3027197,607.86,605.93,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743609831871,0.32903395,607.84,605.94,0.29182636]
["bitfinex-derivatives","BNBF0:USTF0",1743609832177,0.3027197,607.83,605.94,0.29182636]
["bitfinex-derivatives","BNBF0:USTF0",1743609832377,0.32905019,607.81,605.94,0.29182636]
["bitfinex-derivatives","BNBF0:USTF0",1743609832678,0.3027197,607.8,605.94,0.29182636]
["bitfinex-derivatives","BNBF0:USTF0",1743609832879,0.32906643,607.78,605.94,0.29182636]
["bitfinex-derivatives","BNBF0:USTF0",1743609833076,0.32906643,607.78,606.1,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609833278,0.3027197,607.77,606.11,0.29182636]
["bitfinex-derivatives","BNBF0:USTF0",1743609833678,0.32908268,607.75,606.11,0.29182636]
["bitfinex-derivatives","BNBF0:USTF0",1743609833879,0.3027197,607.74,606.11,0.29182636]
["bitfinex-derivatives","BNBF0:USTF0",1743609834079,0.32909892,607.72,606.1,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609834379,0.30264222,607.71,606.11,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609834675,0.32911517,607.69,606.12,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609834879,0.30264222,607.68,606.16,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609835076,0.32913142,607.66,606.16,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609835277,0.30264222,607.65,606.17,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609835472,0.7612443,607.93,606.17,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609835473,0.32914767,607.63,606.17,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609836876,0.2867041,607.62,606.17,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609837076,0.32916392,607.6,606.17,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609837273,0.32916392,607.6,606.18,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609837476,0.32916392,607.6,606.07,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609837778,0.32916392,607.6,606.08,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609837973,0.32916392,607.6,606.09,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609838174,0.32916392,607.6,606.07,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609838376,0.32916392,607.6,606.08,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609838577,0.32916392,607.6,606.07,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609839681,0.32916392,607.6,606.15,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609839982,0.32916392,607.6,606.16,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609841675,0.32916392,607.6,606.24,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609841880,0.32916392,607.6,606.25,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609843682,1.0499751,607.59,606.25,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609843879,0.32918017,607.57,606.25,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609844277,0.32918017,607.57,606.08,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609844479,0.32918017,607.57,606.09,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609844685,0.32918017,607.57,606.1,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609844886,0.32918017,607.57,606.07,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609844887,0.32918017,607.57,606.11,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609845186,0.32918017,607.57,606.12,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609845386,0.32918017,607.57,606.27,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609845586,0.32918017,607.57,606.28,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609847086,0.32918017,607.57,606.05,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609847282,0.32918017,607.57,606.06,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609847489,0.32918017,607.57,606.07,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609847687,0.32918017,607.57,606.08,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609847888,0.32918017,607.57,606.09,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609848083,0.32918017,607.57,606.1,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609848282,0.32918017,607.57,606.11,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609848488,0.32918017,607.57,606.12,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609848688,0.32918017,607.57,606.13,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609848888,0.32918017,607.57,606.05,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609849085,0.32918017,607.57,606.04,3.14162693]
["bitfinex-derivatives","BNBF0:USTF0",1743609849086,0.32918017,607.57,606.06,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609849285,0.32918017,607.57,606.25,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609849590,0.28658014,607.56,606.26,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609849786,0.32919643,607.54,606.26,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609849989,0.32919643,607.54,606.27,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609850185,0.32919643,607.54,606.28,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609850389,0.32919643,607.54,606.29,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609850591,0.32919643,607.54,606.26,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609850890,0.32919643,607.54,606.27,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609851086,0.32919643,607.54,606.26,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609851687,0.28666749,607.53,606.26,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609851890,0.32921268,607.51,606.26,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1743609852387,0.32921268,607.51,606.27,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609852586,0.32921268,607.51,606.28,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609852787,0.32921268,607.51,606.26,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609854089,0.32921268,607.51,606.14,2.1985018]
["bitfinex-derivatives","BNBF0:USTF0",1743609854290,0.32921268,607.51,606.15,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609854793,0.32921268,607.51,606.16,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609854992,0.32921268,607.51,605.94,2.64634402]
["bitfinex-derivatives","BNBF0:USTF0",1743609854993,0.32921268,607.51,606.17,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609855190,0.32921268,607.51,606.18,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609855387,0.32921268,607.51,606.19,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609855694,0.32921268,607.51,606.2,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609855993,0.32921268,607.51,606.15,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609855994,0.32921268,607.51,606.21,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609856292,0.32921268,607.51,606.22,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609856493,0.32921268,607.51,606.16,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609856687,0.32921268,607.51,606.17,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609856892,0.32921268,607.51,606.18,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609857087,0.32921268,607.51,606.19,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609857289,0.32921268,607.51,606.2,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609857588,0.32921268,607.51,606.06,1.90746116]
["bitfinex-derivatives","BNBF0:USTF0",1743609857589,0.32921268,607.51,606.26,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609857786,0.61588489,607.51,606.27,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609860094,0.61588489,607.51,606.28,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609860294,0.32921268,607.51,606.17,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609860495,0.32921268,607.51,606.18,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609860693,0.28656952,607.5,606.19,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609860894,0.32922894,607.48,606.16,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743609861397,0.32922894,607.48,606.15,1.90746116]
["bitfinex-derivatives","BNBF0:USTF0",1743609861691,0.32922894,607.48,606.16,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609861893,0.28677616,607.47,606.17,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609862091,0.28677616,607.47,606.18,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609862292,0.30263718,607.46,606.19,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609862498,0.28677616,607.47,606.13,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609862799,0.28677616,607.47,606.11,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609862800,0.28677616,607.47,606.14,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609863001,0.28677616,607.47,606.15,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609863197,0.28677616,607.47,606.16,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609863500,2.49579059,608.88,606.17,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609863800,0.28665923,607.46,606.18,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609864001,2.49579059,608.88,606.18,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609864199,0.30267878,608.87,606.19,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609864402,0.30267878,608.86,605.98,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609864699,0.30267878,608.85,605.98,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609864898,0.30267878,608.84,605.98,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609865100,0.30267878,608.83,605.98,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609865300,0.30267878,608.82,605.98,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609865496,0.30267878,608.81,605.98,0.29131748]
["bitfinex-derivatives","BNBF0:USTF0",1743609865701,2.49579059,608.42,606.23,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609865901,0.30252627,608.41,606.24,0.29110598]
["bitfinex-derivatives","BNBF0:USTF0",1743609866201,0.30252627,608.4,606.24,0.29110598]
["bitfinex-derivatives","BNBF0:USTF0",1743609866401,0.30252627,608.39,606.24,0.29110598]
["bitfinex-derivatives","BNBF0:USTF0",1743609866602,0.30252627,608.38,606.24,0.29110598]
["bitfinex-derivatives","BNBF0:USTF0",1743609866997,0.30252627,608.37,606.24,0.29110598]
["bitfinex-derivatives","BNBF0:USTF0",1743609867197,0.30252627,608.36,606.24,0.29110598]
["bitfinex-derivatives","BNBF0:USTF0",1743609867396,0.30268442,608.35,606.23,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609867599,2.49579059,608.28,606.38,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609867801,0.30268442,608.27,606.39,0.2915441]
["bitfinex-derivatives","BNBF0:USTF0",1743609867999,0.30268442,608.26,606.38,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609868302,0.30268442,608.25,606.39,0.29135894]
["bitfinex-derivatives","BNBF0:USTF0",1743609868502,0.30268442,608.24,606.39,0.29135894]
["bitfinex-derivatives","BNBF0:USTF0",1743609868698,0.30268442,608.23,606.39,0.29135894]
["bitfinex-derivatives","BNBF0:USTF0",1743609868898,0.30268442,608.22,606.39,0.29135894]
["bitfinex-derivatives","BNBF0:USTF0",1743609869097,0.30268442,608.21,606.06,0.29135894]
["bitfinex-derivatives","BNBF0:USTF0",1743609869297,0.30268442,608.2,606.07,0.29135894]
["bitfinex-derivatives","BNBF0:USTF0",1743609869504,0.30268442,608.19,606.08,0.29135894]
["bitfinex-derivatives","BNBF0:USTF0",1743609869702,0.30268442,608.18,606.09,0.29135894]
["bitfinex-derivatives","BNBF0:USTF0",1743609869897,0.30268442,608.17,606.1,0.29135894]
["bitfinex-derivatives","BNBF0:USTF0",1743609870103,0.30268442,608.16,606.11,0.29135894]
["bitfinex-derivatives","BNBF0:USTF0",1743609870404,0.30268442,608.74,606.12,0.29135894]
["bitfinex-derivatives","BNBF0:USTF0",1743609870606,2.49579059,608.23,606.53,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609870802,0.30261624,608.22,606.53,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609871203,0.30261624,608.21,606.53,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609871404,0.30261624,608.22,606.53,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609871600,0.30261624,608.21,606.53,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609871800,0.30261624,608.2,606.53,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609872004,0.30261624,608.19,606.53,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609872199,0.30261624,608.18,606.53,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609872401,0.30261624,608.17,606.29,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609872607,0.30261624,608.16,606.3,0.2917057]
["bitfinex-derivatives","BNBF0:USTF0",1743609872805,0.30261624,608.15,606.3,0.2917057]
["bitfinex-derivatives","BNBF0:USTF0",1743609873001,0.30261624,608.14,606.3,0.2917057]
["bitfinex-derivatives","BNBF0:USTF0",1743609873201,0.30261624,608.13,606.3,0.2917057]
["bitfinex-derivatives","BNBF0:USTF0",1743609873402,0.30261624,608.12,606.3,0.2917057]
["bitfinex-derivatives","BNBF0:USTF0",1743609873607,0.30261624,608.11,606.3,0.8547057]
["bitfinex-derivatives","BNBF0:USTF0",1743609873809,0.28667103,608.17,606.33,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609873810,0.30261624,608.1,606.33,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609874108,0.30261624,608.09,606.34,0.2917057]
["bitfinex-derivatives","BNBF0:USTF0",1743609874304,0.30261624,608.08,606.33,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609874510,2.49579059,608.13,606.33,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609875513,0.30271902,608.12,606.34,0.29172908]
["bitfinex-derivatives","BNBF0:USTF0",1743609875811,0.76491785,608.11,606.34,0.29172908]
["bitfinex-derivatives","BNBF0:USTF0",1743609876011,1.06763687,608.1,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609876205,1.06763687,608.09,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609876407,1.06763687,608.08,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609876604,1.06772194,608.07,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609876807,1.06772194,608.06,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609877007,1.06772194,608.05,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609877208,1.06772194,608.04,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609877410,1.06772194,608.03,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609877608,1.06772194,608.02,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609877806,1.06772194,608.01,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609878013,1.06772194,608.0,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609878209,1.06772194,607.99,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609878408,1.06772194,607.98,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609878606,1.06772194,607.97,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609878911,1.06772194,607.96,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609879115,1.06772194,607.95,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609879310,0.76500292,607.94,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609879508,1.0678515,607.93,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609879808,1.0678515,607.92,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609880018,1.0678515,607.91,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609880310,0.30284858,607.9,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609880609,1.06680314,607.89,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609880807,1.06680314,607.88,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609881013,1.06680314,607.87,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609881207,1.06680314,607.86,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609881411,1.06680314,607.85,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609881613,1.06680314,607.84,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609881809,1.06680314,607.83,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609882017,1.06680314,607.82,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609882314,1.06576916,607.81,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609882512,1.06576916,607.8,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609882714,1.06599639,607.79,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609882917,1.06599639,607.78,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609883217,1.06599639,607.77,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609883516,1.06599639,607.76,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609883716,1.06599639,607.75,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609884016,1.06599639,607.74,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609884219,1.06599639,607.73,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609884418,1.06599639,607.72,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609884716,1.06599639,607.71,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609884917,1.06599639,607.7,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609885116,1.06599639,607.69,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609885317,1.06599639,607.68,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609885518,1.06599639,607.67,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609885818,1.06599639,607.66,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609886018,1.06345065,607.65,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609886218,1.06345065,607.64,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609886419,1.06345065,607.63,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609886616,1.06345065,607.62,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609886818,1.06345065,607.61,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609887019,1.06345065,607.6,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609887319,1.06345065,607.59,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609887517,1.06345065,607.58,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609887719,1.06345065,607.57,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609887918,1.06345065,607.56,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609888219,1.06345065,607.55,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609888420,1.06345065,607.54,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609888615,1.06345065,607.53,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609888818,1.06345065,607.52,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609889014,1.06345065,607.51,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609889217,0.76037484,607.5,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609889420,1.06345065,607.49,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609889618,1.06345065,607.48,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609889822,1.06194806,607.47,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609890124,1.06194806,607.46,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609890323,1.06194806,607.45,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609890521,1.06194806,607.44,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609890721,1.06194806,607.43,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609890917,0.75887225,607.42,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609891121,1.06194806,607.41,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609891317,1.06194806,607.4,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609891521,1.06194806,607.39,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609891721,1.06194806,607.38,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609891923,1.06194806,607.37,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609892223,1.06194806,607.36,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609892425,0.30307581,607.36,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609892816,0.75887225,607.42,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609893018,0.3292723,607.4,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609893219,1.06173555,607.39,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609893424,0.32928857,607.37,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609893724,1.06173555,607.36,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609893923,1.06173555,607.35,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609894123,0.32931025,607.33,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609894323,0.3028633,607.32,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609895328,0.32932652,607.3,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609895526,0.30297286,607.29,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609895730,0.32934279,607.27,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609895927,0.30297286,607.26,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609896133,0.32935906,607.24,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609896329,0.30297286,607.23,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609896633,0.32937533,607.21,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609896829,0.30292054,607.2,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609897029,0.32939161,607.18,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609897231,0.30292054,607.17,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609897632,0.32940788,607.15,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609897834,0.30292054,607.14,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609898034,0.32942416,607.12,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609898231,0.30292054,607.11,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609898431,0.32944044,607.09,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609899634,0.28701031,607.08,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609899838,0.32945129,607.07,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609900935,0.30300272,607.06,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609901139,0.32946215,607.05,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609901442,0.30300272,607.04,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609902039,0.329473,607.03,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609902244,0.30300272,607.02,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609902636,0.59010656,607.02,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609902841,0.30300272,607.01,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609903440,0.32948929,607.0,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609903641,0.30300272,606.99,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609904045,0.32950014,606.98,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609906343,0.28696061,606.97,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609906546,0.329511,606.96,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609907843,0.30310444,606.95,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609908049,0.32952186,606.94,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609908349,0.30310444,606.93,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609908546,0.32953272,606.92,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609908940,0.30300891,606.91,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609909148,0.32954358,606.9,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609909550,0.30301501,606.89,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609909751,0.32955444,606.88,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609909949,0.30301501,606.87,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609910349,0.3295653,606.86,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609910552,0.30301501,606.85,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609910850,0.3295653,606.86,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609911049,0.30302408,606.85,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609911250,0.32957616,606.84,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609911553,0.30302408,606.83,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609911752,0.32958702,606.82,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609912046,0.30302408,606.81,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609912444,0.32959789,606.8,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609912645,0.30301819,606.79,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609912845,0.32959789,606.8,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609913046,0.30302985,606.79,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609913851,0.32960875,606.78,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609914250,0.30303892,606.77,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609914447,0.32961961,606.76,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609917549,0.28713108,606.75,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609917752,0.32963048,606.74,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609920855,0.28712279,606.73,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609921055,0.32964135,606.72,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609922358,0.30309554,606.71,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609922657,0.32965221,606.7,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609922858,0.30309554,606.69,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609923052,0.32966308,606.68,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609923250,0.30309554,606.67,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609923553,0.32967395,606.66,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609924757,0.30314087,606.65,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609925053,0.32968482,606.64,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609925257,0.30316548,606.63,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609925454,0.32969569,606.62,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609925655,0.30316548,606.61,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609925850,0.32970656,606.6,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609926051,0.30316548,606.59,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609926255,0.32971743,606.58,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609928055,0.28723655,606.57,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609928256,0.3297283,606.56,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609929762,0.28725907,606.55,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609929957,0.32973917,606.54,606.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743609931960,0.32973917,606.54,604.9,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1743609932156,0.32973917,606.54,604.91,0.62287723]
["bitfinex-derivatives","BNBF0:USTF0",1743609932358,0.32973917,606.54,604.92,0.62287177]
["bitfinex-derivatives","BNBF0:USTF0",1743609932662,0.32973917,606.54,604.93,0.62286557]
["bitfinex-derivatives","BNBF0:USTF0",1743609932862,0.32973917,606.54,604.94,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609933062,0.2871607,606.53,604.95,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609933263,0.2871607,606.53,604.96,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609933563,0.30315372,606.52,604.97,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609933765,0.2871607,606.53,604.98,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609934063,0.2871607,606.53,604.99,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609934266,0.2871607,606.53,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743609934267,0.2871607,606.53,604.94,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609934465,0.2871607,606.53,604.95,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609934765,0.2871607,606.53,604.96,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609935064,0.2871607,606.53,604.97,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609935464,0.32973917,606.54,604.99,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609935764,0.2872318,606.52,605.0,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609937756,0.2872318,606.52,605.01,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609937965,0.2872318,606.52,605.02,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609938159,0.2872318,606.52,605.03,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609938466,0.32976092,606.5,605.04,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609938764,0.32976092,606.5,605.05,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609938956,0.32976092,606.5,605.06,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609939161,0.32976092,606.5,604.98,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609939362,0.32976092,606.5,604.99,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609939663,0.32976092,606.5,605.13,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609939963,0.32976092,606.5,605.14,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1743609940964,0.32976092,606.5,605.15,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609941163,0.32976092,606.5,605.14,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609941463,0.32976092,606.5,605.15,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609941666,0.32976092,606.5,605.14,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609941864,0.32976092,606.5,605.15,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609942062,0.32976092,606.5,605.02,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609942263,0.32976092,606.5,605.03,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609942658,0.32976092,606.5,605.04,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609942859,0.32976092,606.5,605.05,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609943064,0.32976092,606.5,605.06,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609943266,0.32976092,606.5,605.07,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609943567,0.32976092,606.5,605.08,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609943767,0.32976092,606.5,605.09,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609943963,0.32976092,606.5,605.1,0.29220575]
["bitfinex-derivatives","BNBF0:USTF0",1743609944162,0.32976092,606.5,605.28,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609944363,0.32976092,606.5,605.29,0.2920844]
["bitfinex-derivatives","BNBF0:USTF0",1743609945863,0.32976092,606.5,605.28,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609945864,0.32976092,606.5,605.3,0.29204657]
["bitfinex-derivatives","BNBF0:USTF0",1743609946167,0.32976092,606.5,605.31,0.29204657]
["bitfinex-derivatives","BNBF0:USTF0",1743609946362,0.32976092,606.5,605.32,0.29204657]
["bitfinex-derivatives","BNBF0:USTF0",1743609946565,0.32976092,606.5,605.33,0.29204657]
["bitfinex-derivatives","BNBF0:USTF0",1743609946769,0.32976092,606.5,605.34,0.29204657]
["bitfinex-derivatives","BNBF0:USTF0",1743609946970,0.32976092,606.5,605.35,0.29204657]
["bitfinex-derivatives","BNBF0:USTF0",1743609947163,0.32976092,606.5,605.36,0.29204657]
["bitfinex-derivatives","BNBF0:USTF0",1743609947366,0.32976092,606.5,605.37,0.29204657]
["bitfinex-derivatives","BNBF0:USTF0",1743609947568,0.32976092,606.5,605.38,0.29205877]
["bitfinex-derivatives","BNBF0:USTF0",1743609947763,0.32976092,606.5,605.39,0.29205877]
["bitfinex-derivatives","BNBF0:USTF0",1743609947967,0.32976092,606.5,605.56,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609948166,0.32976092,606.5,605.57,0.29205877]
["bitfinex-derivatives","BNBF0:USTF0",1743609949162,0.32976092,606.5,605.58,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609949367,0.32976092,606.5,605.57,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609949564,0.32976092,606.5,605.58,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609949768,0.32976092,606.5,605.57,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609949968,0.32976092,606.5,605.58,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609950166,0.32976092,606.5,605.48,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609950364,0.32976092,606.5,605.49,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609950564,0.32976092,606.5,605.5,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609950768,0.32976092,606.5,605.48,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609950964,0.32976092,606.5,605.49,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609951169,0.32976092,606.5,605.5,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609951371,0.32976092,606.5,605.51,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609951771,0.32976092,606.5,605.52,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609951967,0.32976092,606.5,605.48,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609952173,0.28708252,606.59,605.49,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609952472,0.28708252,606.59,605.24,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609952672,0.28708252,606.59,605.25,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609952867,0.28708252,606.59,605.26,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609953070,0.28708252,606.59,605.27,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609953266,0.28708252,606.59,605.28,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609953572,0.76584886,607.31,605.29,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609953773,1.06870661,607.3,605.3,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609953970,0.30285775,607.29,605.31,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609954166,2.49579059,607.84,605.32,1.52615667]
["bitfinex-derivatives","BNBF0:USTF0",1743609954370,0.30285775,607.83,605.33,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609954574,0.30285775,607.82,605.34,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609954765,0.30285775,607.81,605.35,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609954970,0.30285775,607.8,605.36,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609955167,0.30285775,607.79,605.37,0.2919909]
["bitfinex-derivatives","BNBF0:USTF0",1743609955471,0.76578244,607.78,605.32,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609955672,1.06856181,607.77,605.33,0.29188572]
["bitfinex-derivatives","BNBF0:USTF0",1743609955873,0.76578244,607.76,605.34,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609956074,1.06851072,607.75,605.35,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609956275,1.06851072,607.74,605.33,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609956570,1.06816782,607.73,605.52,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609956774,1.06816782,607.72,605.53,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609957069,1.06816782,607.71,605.54,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609957275,1.06816782,607.7,605.55,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609957470,1.06816782,607.69,605.56,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609957776,1.06816782,607.68,605.57,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609957975,1.06816782,607.67,605.58,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609958274,1.06816782,607.66,605.59,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609958470,1.06816782,607.65,605.6,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609958775,0.30272828,607.64,605.61,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609958977,0.76438064,607.63,605.61,0.291734]
["bitfinex-derivatives","BNBF0:USTF0",1743609959175,0.30272532,607.62,605.36,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609959367,1.06677897,607.61,605.37,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609959570,1.06677897,607.6,605.38,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609959774,1.06677897,607.59,605.39,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609959974,1.06677897,607.58,605.4,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609960171,0.30272532,607.57,605.41,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609960370,0.30272532,607.6,605.42,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609960675,1.06685216,607.59,605.43,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609960875,1.06685216,607.58,605.44,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609961075,1.06685216,607.57,605.45,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609961376,1.06685216,607.56,605.46,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609961576,1.06685216,607.55,605.47,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609961878,1.06685216,607.54,605.52,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609962073,0.30272532,607.53,605.53,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609962269,0.30272532,607.6,605.54,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609962470,2.49579059,608.01,605.54,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609962471,0.30272532,607.59,605.54,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609962673,0.30272532,608.0,605.55,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609962871,0.30272532,607.99,605.56,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609963074,0.30272532,607.98,605.57,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609963275,0.30272532,607.97,605.58,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609963470,0.30272532,607.96,605.59,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609963676,0.30272532,607.95,605.6,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609963870,0.30272532,607.94,605.61,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609964071,0.30272532,607.93,605.62,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609964275,0.30272532,607.92,605.63,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609964574,0.30272532,607.91,605.64,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609964775,0.30272532,607.9,605.65,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609965075,0.30272532,607.89,605.66,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609965275,0.30272532,607.89,605.6,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609965276,0.30272532,607.88,605.67,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609965476,0.30272532,607.87,605.68,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609965669,0.30272532,608.05,605.61,0.29183197]
["bitfinex-derivatives","BNBF0:USTF0",1743609965874,0.28684353,607.87,605.62,0.29189307]
["bitfinex-derivatives","BNBF0:USTF0",1743609966070,0.30278672,607.86,605.61,0.29189307]
["bitfinex-derivatives","BNBF0:USTF0",1743609966376,0.30278672,607.86,605.53,0.28684353]
["bitfinex-derivatives","BNBF0:USTF0",1743609966377,0.30278672,607.86,605.63,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609966571,0.30278672,607.85,605.64,0.29189307]
["bitfinex-derivatives","BNBF0:USTF0",1743609966770,0.30278672,607.84,605.64,0.29189307]
["bitfinex-derivatives","BNBF0:USTF0",1743609968077,0.30278672,607.84,605.54,0.29189307]
["bitfinex-derivatives","BNBF0:USTF0",1743609968276,0.30278672,607.84,605.55,0.29189307]
["bitfinex-derivatives","BNBF0:USTF0",1743609968475,0.30278672,607.84,605.56,0.29189307]
["bitfinex-derivatives","BNBF0:USTF0",1743609968681,0.30278672,607.83,605.57,0.29189307]
["bitfinex-derivatives","BNBF0:USTF0",1743609968978,0.30278672,607.82,605.58,0.29189307]
["bitfinex-derivatives","BNBF0:USTF0",1743609969278,0.30275403,607.81,605.59,0.29186048]
["bitfinex-derivatives","BNBF0:USTF0",1743609969477,0.30275403,608.41,605.6,0.29186048]
["bitfinex-derivatives","BNBF0:USTF0",1743609969678,0.28676907,607.8,605.61,0.29186048]
["bitfinex-derivatives","BNBF0:USTF0",1743609969879,0.30275403,607.79,605.62,0.29186048]
["bitfinex-derivatives","BNBF0:USTF0",1743609970074,0.30275403,607.79,605.63,0.29186048]
["bitfinex-derivatives","BNBF0:USTF0",1743609970278,0.30275403,607.78,605.64,0.29186048]
["bitfinex-derivatives","BNBF0:USTF0",1743609970472,0.30275403,607.78,605.65,0.29186048]
["bitfinex-derivatives","BNBF0:USTF0",1743609970679,0.30275403,607.77,605.66,0.29186048]
["bitfinex-derivatives","BNBF0:USTF0",1743609970875,0.28675843,607.77,605.55,0.28676907]
["bitfinex-derivatives","BNBF0:USTF0",1743609971477,2.49579059,608.35,605.38,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609971779,0.30269069,607.76,605.56,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609971983,0.30269069,607.76,605.55,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609972280,0.30269069,607.75,605.55,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609972482,0.30269069,607.75,605.56,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609972676,0.58949757,607.74,605.57,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609972879,0.30269069,607.73,605.58,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609973101,0.30269069,607.73,605.59,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609973376,0.30269069,607.73,605.6,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609973577,0.30269069,607.73,605.61,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609973783,0.30269069,607.73,605.56,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609973975,0.30269069,607.73,605.57,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609974178,0.30269069,607.73,605.56,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609974379,0.30269069,607.73,605.57,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609974579,0.30269069,607.72,605.58,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609974780,0.30269069,607.71,605.59,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609974981,0.30269069,607.71,605.6,0.29179759]
["bitfinex-derivatives","BNBF0:USTF0",1743609975181,0.28686126,607.72,605.61,0.2917952]
["bitfinex-derivatives","BNBF0:USTF0",1743609975382,0.30267281,607.71,605.62,0.2917952]
["bitfinex-derivatives","BNBF0:USTF0",1743609975577,0.30267281,607.71,605.63,0.2917952]
["bitfinex-derivatives","BNBF0:USTF0",1743609975777,0.30267281,607.71,605.64,0.2917952]
["bitfinex-derivatives","BNBF0:USTF0",1743609975983,0.30267461,607.7,605.65,0.29178161]
["bitfinex-derivatives","BNBF0:USTF0",1743609976188,0.30267461,607.69,605.66,0.29178161]
["bitfinex-derivatives","BNBF0:USTF0",1743609976383,0.30267461,607.69,605.55,0.28686126]
["bitfinex-derivatives","BNBF0:USTF0",1743609976384,0.30267461,607.71,605.67,0.29178161]
["bitfinex-derivatives","BNBF0:USTF0",1743609976584,0.30267461,607.7,605.68,0.29178161]
["bitfinex-derivatives","BNBF0:USTF0",1743609976788,0.30267461,607.71,605.69,0.29178161]
["bitfinex-derivatives","BNBF0:USTF0",1743609976985,0.30267461,607.7,605.7,0.29178161]
["bitfinex-derivatives","BNBF0:USTF0",1743609977187,0.30267461,607.7,605.55,0.28686126]
["bitfinex-derivatives","BNBF0:USTF0",1743609977188,0.30267461,607.71,605.71,0.29178161]
["bitfinex-derivatives","BNBF0:USTF0",1743609977388,3.94232366,608.98,605.28,1.8968555]
["bitfinex-derivatives","BNBF0:USTF0",1743609977389,0.30267461,607.7,605.72,0.29178161]
["bitfinex-derivatives","BNBF0:USTF0",1743609977585,0.3026523,607.69,605.73,0.29175938]
["bitfinex-derivatives","BNBF0:USTF0",1743609977790,2.49579059,608.0,605.69,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609977791,0.3026523,607.68,605.74,0.29175938]
["bitfinex-derivatives","BNBF0:USTF0",1743609977984,0.3026523,607.67,605.75,0.29175938]
["bitfinex-derivatives","BNBF0:USTF0",1743609978186,0.3026523,607.66,605.76,0.29175938]
["bitfinex-derivatives","BNBF0:USTF0",1743609978589,0.3026523,607.65,605.77,0.29175938]
["bitfinex-derivatives","BNBF0:USTF0",1743609978786,0.28676671,607.65,605.78,0.29175938]
["bitfinex-derivatives","BNBF0:USTF0",1743609978990,0.28676671,607.65,605.79,0.29175938]
["bitfinex-derivatives","BNBF0:USTF0",1743609979190,0.28676671,607.65,605.8,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609979395,0.28676671,607.65,605.84,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609979694,0.28676671,607.65,605.85,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609979893,0.28676671,607.65,605.86,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609980195,0.28676671,607.65,605.87,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609980391,0.28676671,607.65,605.88,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609980587,0.28676671,607.65,605.85,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609980892,0.28676671,607.65,605.86,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609981092,0.28676671,607.65,605.87,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609981286,0.28676671,607.65,605.85,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609981492,0.28676671,607.65,605.86,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609981691,0.28676671,607.65,605.85,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609981892,0.28676671,607.65,605.86,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609982087,0.28676671,607.65,605.63,0.28676671]
["bitfinex-derivatives","BNBF0:USTF0",1743609982088,0.28676671,607.65,605.87,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609982290,0.28676671,607.65,605.88,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609982490,0.28676671,607.65,605.89,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609982691,0.28676671,607.65,605.9,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609982985,0.28676671,607.65,605.91,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609983187,0.28676671,607.65,605.92,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609983387,2.49579059,608.52,605.93,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609983690,0.30255267,608.51,605.94,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609983994,0.30255267,608.5,605.76,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609984289,0.30255267,608.49,605.77,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609984592,2.49579059,609.1,605.75,0.28668402]
["bitfinex-derivatives","BNBF0:USTF0",1743609984593,0.32875271,608.36,605.78,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609984790,0.30255267,608.35,605.79,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609984988,0.32882297,608.23,605.8,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609985191,0.30255267,608.22,605.76,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609985391,0.32889327,608.1,605.77,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609985591,0.30255267,608.09,605.78,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609985792,0.32895818,607.98,605.79,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609985993,0.30255267,607.97,605.8,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609986193,0.32901771,607.87,605.81,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609986388,0.30255267,607.86,605.82,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609986590,0.30255267,607.86,605.83,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609986894,0.30255267,607.86,605.84,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609987194,0.30255267,607.86,605.85,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609987594,0.32907726,607.76,605.86,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609987795,0.30255267,607.75,605.87,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609987995,0.32909351,607.73,605.88,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609988291,0.30255267,607.72,605.96,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609988595,0.32910975,607.7,605.97,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609988795,0.30255267,607.69,605.98,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609988991,0.329126,607.67,605.98,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609989290,0.30266583,607.66,605.99,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609989497,0.32914225,607.64,605.97,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609989695,0.32914225,607.64,605.98,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609989894,0.32914225,607.64,605.99,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609990195,0.32914225,607.64,606.0,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609990395,0.32914225,607.64,606.01,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609990789,0.32914225,607.64,606.02,0.29173063]
["bitfinex-derivatives","BNBF0:USTF0",1743609990992,0.32914225,607.64,605.79,0.28676671]
["bitfinex-derivatives","BNBF0:USTF0",1743609991696,0.32914225,607.64,605.8,0.29092363]
["bitfinex-derivatives","BNBF0:USTF0",1743609992092,0.32914225,607.64,605.81,0.29092363]
["bitfinex-derivatives","BNBF0:USTF0",1743609992292,0.32914225,607.64,605.82,0.29092363]
["bitfinex-derivatives","BNBF0:USTF0",1743609992592,0.32914225,607.64,605.83,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609992797,0.32914225,607.64,605.84,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609992990,0.32914225,607.64,605.85,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609993191,0.32914225,607.64,605.91,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609993393,0.32914225,607.64,605.92,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609993595,0.32914225,607.64,605.93,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609993896,0.32914225,607.64,605.94,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609994096,0.32914225,607.64,605.91,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743609994097,0.32914225,607.64,605.95,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609994396,0.32914225,607.64,605.96,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609994597,0.32914225,607.64,605.97,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609994796,0.32914225,607.64,605.98,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609994996,0.32914225,607.64,605.99,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609995190,0.32914225,607.64,606.0,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609995395,0.32914225,607.64,606.01,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609995694,0.32914225,607.64,606.02,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609995894,0.32914225,607.64,606.03,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609996090,0.32914225,607.64,606.04,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609996393,0.32914225,607.64,606.05,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609996593,0.32914225,607.64,606.06,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609996798,0.28665923,607.63,606.07,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609996991,0.3291585,607.61,606.03,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609997195,0.3291585,607.61,606.04,0.29092465]
["bitfinex-derivatives","BNBF0:USTF0",1743609997395,0.3291585,607.61,606.02,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743609997692,0.3291585,607.61,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743609998298,0.28665923,607.63,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743609998493,2.49579059,608.13,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743609998694,0.28674308,607.6,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743609999097,2.49579059,608.13,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743609999298,0.30257713,608.12,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610000301,0.30257713,608.7,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610000497,0.28668402,608.11,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610000699,0.30257713,608.1,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610000896,0.30257713,608.7,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610001094,0.28661791,608.1,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610001300,0.30257713,608.09,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610001796,0.28668756,608.08,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610001999,0.30257713,608.07,606.04,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610002300,0.30257713,608.07,606.02,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743610002301,0.30257713,608.06,606.05,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610002703,0.30257713,608.05,606.06,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610002901,0.28668756,608.08,606.07,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610002902,0.30257713,608.04,606.07,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610003101,0.30257713,608.07,606.08,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610003315,0.30257713,608.06,606.09,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610003503,0.30257713,608.07,606.1,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610003704,0.30257713,608.06,606.11,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610003897,0.30257713,608.07,606.12,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610004102,0.30257713,608.07,606.13,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610004406,0.30257713,608.07,606.14,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610004602,0.30257713,608.06,606.15,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610004803,2.49579059,608.2,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610005004,0.30257713,608.19,606.04,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610005203,0.30257713,608.19,606.03,0.29094987]
["bitfinex-derivatives","BNBF0:USTF0",1743610005606,2.49579059,608.2,606.02,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743610005906,0.28670882,608.18,606.03,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610006107,0.30264544,608.17,606.04,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610006405,0.30264544,608.16,606.05,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610006605,0.30264544,608.15,606.06,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610006803,0.30264544,608.14,606.07,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610007008,0.30264544,608.13,606.08,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610007207,0.30264544,608.12,606.09,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610007403,0.30264544,608.11,606.1,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610007708,0.30264544,608.1,606.11,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610007907,0.30264544,608.41,606.03,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610008111,0.30264544,608.4,606.03,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610008407,0.30264544,608.39,606.03,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610008603,0.30264544,608.38,606.03,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610008805,2.49579059,608.42,606.03,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610008806,0.30264544,608.37,606.03,0.29103857]
["bitfinex-derivatives","BNBF0:USTF0",1743610009102,2.49579059,608.32,606.04,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610009301,0.30257674,608.31,606.03,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610009509,0.30257674,608.31,606.04,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610009806,0.30257674,608.31,606.05,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610010004,0.30257674,608.31,606.03,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610010208,0.30257674,608.31,606.04,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610010408,0.30257674,608.31,606.03,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610010608,0.30257674,608.31,606.04,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610010802,0.30257674,608.3,606.05,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610011006,0.30257674,608.29,606.06,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610011207,0.30257674,608.28,606.07,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610011503,0.30257674,608.27,606.08,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610011809,0.30257674,608.26,606.09,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610012009,0.30257674,608.26,606.03,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610014808,0.30257674,608.25,606.03,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610015110,0.30257674,608.24,606.03,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610015310,0.30257674,608.23,606.03,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610015514,0.30257674,608.22,606.03,0.29088518]
["bitfinex-derivatives","BNBF0:USTF0",1743610015712,0.28669229,608.27,606.02,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743610015913,0.30268394,608.26,606.03,0.29107682]
["bitfinex-derivatives","BNBF0:USTF0",1743610016114,0.30268394,608.25,606.03,0.29107682]
["bitfinex-derivatives","BNBF0:USTF0",1743610016307,0.30268394,608.24,606.03,0.29107682]
["bitfinex-derivatives","BNBF0:USTF0",1743610016512,0.30268394,608.23,606.03,0.29107682]
["bitfinex-derivatives","BNBF0:USTF0",1743610016707,0.30268394,608.22,606.03,0.29107682]
["bitfinex-derivatives","BNBF0:USTF0",1743610017014,0.30268394,608.21,606.1,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610017212,0.30268394,608.2,606.11,0.29107682]
["bitfinex-derivatives","BNBF0:USTF0",1743610017512,2.49579059,608.28,606.1,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610017714,0.2867419,608.2,606.11,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610018013,0.30273378,608.19,606.11,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610018214,0.30273378,608.27,606.11,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610018513,0.30273378,608.26,606.11,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610018713,0.30273378,608.25,606.11,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610018913,0.30273378,608.24,606.12,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610019109,0.30273378,608.24,606.13,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610019314,0.30273378,608.23,606.14,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610019514,0.30273378,608.22,606.15,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610019715,0.30273378,608.21,606.16,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610019920,0.30273378,608.2,606.17,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610020111,0.30273378,608.19,606.18,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610020314,0.30273378,608.18,605.84,0.29112632]
["bitfinex-derivatives","BNBF0:USTF0",1743610020510,2.49579059,608.48,605.83,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610020511,0.30273378,608.17,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610020811,0.28672772,608.18,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610021116,0.30269488,608.17,606.19,0.29108525]
["bitfinex-derivatives","BNBF0:USTF0",1743610021318,2.49579059,607.94,606.33,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610021520,0.30269488,607.93,606.34,0.29108525]
["bitfinex-derivatives","BNBF0:USTF0",1743610022221,0.30269488,607.93,606.33,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610022422,0.30269488,607.93,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610022619,0.30270636,607.92,606.19,0.29109904]
["bitfinex-derivatives","BNBF0:USTF0",1743610022925,0.30270636,607.91,606.19,0.29109904]
["bitfinex-derivatives","BNBF0:USTF0",1743610023121,0.30270636,608.35,606.19,0.29109904]
["bitfinex-derivatives","BNBF0:USTF0",1743610023320,0.30270636,608.34,606.19,0.29109904]
["bitfinex-derivatives","BNBF0:USTF0",1743610023514,0.30270636,608.33,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610023720,0.30270636,608.32,606.19,0.29112058]
["bitfinex-derivatives","BNBF0:USTF0",1743610023914,0.30270636,608.31,606.19,0.29112058]
["bitfinex-derivatives","BNBF0:USTF0",1743610024114,0.30270636,608.3,606.19,0.29112058]
["bitfinex-derivatives","BNBF0:USTF0",1743610024318,0.30272404,608.29,606.2,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610024720,0.30272404,608.28,606.2,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610024915,0.30272404,608.27,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610025122,0.30272404,608.26,606.2,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610025315,0.28671591,608.34,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610025316,2.49579059,608.07,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610025514,0.30272404,608.06,606.2,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610025715,0.30272404,608.05,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610025916,0.30272404,608.04,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610026120,0.30272404,608.03,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610026420,0.30272404,608.02,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610026618,0.30272404,608.06,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610026821,0.2867478,608.02,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610027021,0.30272404,608.01,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610027817,0.30272404,608.0,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610028125,0.30272404,607.99,606.19,0.29111655]
["bitfinex-derivatives","BNBF0:USTF0",1743610028324,0.30272404,608.01,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610028517,0.30272404,608.0,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610028715,0.2867478,608.02,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610028716,0.30272404,608.01,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610028921,0.30272404,608.0,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610029118,0.30272404,608.01,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610029424,0.32895277,607.99,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610029627,0.30272404,607.98,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610030725,0.32896901,607.96,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610030919,0.30272404,607.95,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610031118,0.32898524,607.93,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610031321,0.30272404,607.92,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610031719,0.58953565,607.92,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610031918,0.32900148,607.9,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610032123,0.30272404,607.89,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610032323,0.32901771,607.87,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610032523,0.30272404,607.86,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610032723,0.32903395,607.84,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610032922,0.30272404,607.83,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610033819,0.30272404,607.82,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610034020,0.30272404,607.83,606.19,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1743610034224,0.63177423,607.81,606.19,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1743610034421,0.32906102,607.79,606.19,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1743610034626,0.30272404,607.78,606.19,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1743610034827,0.32907726,607.76,606.19,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1743610035029,0.30272404,607.75,606.19,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1743610035525,0.32909351,607.73,606.19,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1743610035724,0.30272404,607.72,606.19,0.29097729]
["bitfinex-derivatives","BNBF0:USTF0",1743610035924,0.32910975,607.7,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610036125,0.30277982,607.69,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610036324,0.329126,607.67,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610036524,0.30277982,607.66,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610036922,0.32914225,607.64,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610037123,0.30277982,607.63,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610037328,0.3291585,607.61,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610037526,0.30277982,607.6,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610037727,0.32917475,607.58,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610038023,0.30277982,607.57,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610038227,0.32919101,607.55,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610038429,0.30277982,607.54,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610038731,0.32920726,607.52,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610039027,0.30277982,607.51,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610039229,0.32922352,607.49,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610039425,0.30277982,607.48,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610039627,0.32923978,607.46,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610040831,0.28678679,607.45,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610041128,0.32925604,607.43,606.19,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610042230,0.32925604,607.43,606.2,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610042530,0.32925604,607.43,606.21,0.29103165]
["bitfinex-derivatives","BNBF0:USTF0",1743610042728,0.32925604,607.43,606.22,0.29031921]
["bitfinex-derivatives","BNBF0:USTF0",1743610042925,0.32925604,607.43,606.19,0.29031921]
["bitfinex-derivatives","BNBF0:USTF0",1743610043230,0.32925604,607.43,606.2,0.29031921]
["bitfinex-derivatives","BNBF0:USTF0",1743610043430,0.32925604,607.43,606.19,0.29031921]
["bitfinex-derivatives","BNBF0:USTF0",1743610043629,0.32925604,607.43,606.2,0.29031921]
["bitfinex-derivatives","BNBF0:USTF0",1743610043929,0.28676198,607.42,606.21,0.29031921]
["bitfinex-derivatives","BNBF0:USTF0",1743610044129,0.3292723,607.4,606.19,0.29031921]
["bitfinex-derivatives","BNBF0:USTF0",1743610044329,0.3292723,607.4,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610044628,0.3292723,607.4,606.19,0.29057898]
["bitfinex-derivatives","BNBF0:USTF0",1743610047629,0.3292723,607.4,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610047829,0.3292723,607.4,606.19,0.29064195]
["bitfinex-derivatives","BNBF0:USTF0",1743610049727,0.28677852,607.39,606.19,0.29064195]
["bitfinex-derivatives","BNBF0:USTF0",1743610051634,0.32928857,607.37,606.19,0.29064195]
["bitfinex-derivatives","BNBF0:USTF0",1743610052635,0.32928857,607.37,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610052833,0.28680452,607.36,606.19,0.29088752]
["bitfinex-derivatives","BNBF0:USTF0",1743610054132,0.32930483,607.34,606.19,0.29088752]
["bitfinex-derivatives","BNBF0:USTF0",1743610055742,0.28680097,607.33,606.19,0.29088752]
["bitfinex-derivatives","BNBF0:USTF0",1743610055938,0.3293211,607.31,606.19,0.29088752]
["bitfinex-derivatives","BNBF0:USTF0",1743610058744,0.28683525,607.3,606.19,0.29088752]
["bitfinex-derivatives","BNBF0:USTF0",1743610058943,0.32933737,607.28,606.19,0.29088752]
["bitfinex-derivatives","BNBF0:USTF0",1743610059845,0.32933737,607.28,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610061844,0.32933737,607.28,606.19,0.29097197]
["bitfinex-derivatives","BNBF0:USTF0",1743610062842,0.32933737,607.28,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610062843,0.28669937,607.27,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610063048,0.32935364,607.25,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610063348,0.32935364,607.25,606.19,0.29098048]
["bitfinex-derivatives","BNBF0:USTF0",1743610065046,0.30278409,607.24,606.19,0.29098048]
["bitfinex-derivatives","BNBF0:USTF0",1743610065243,0.32936991,607.22,606.19,0.29098048]
["bitfinex-derivatives","BNBF0:USTF0",1743610065442,0.30278409,607.21,606.19,0.29098048]
["bitfinex-derivatives","BNBF0:USTF0",1743610065647,0.32938076,607.2,606.19,0.29098048]
["bitfinex-derivatives","BNBF0:USTF0",1743610065846,0.30278409,607.19,606.19,0.29098048]
["bitfinex-derivatives","BNBF0:USTF0",1743610066050,0.32939161,607.18,606.19,0.29098048]
["bitfinex-derivatives","BNBF0:USTF0",1743610066344,0.32939161,607.18,606.18,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743610066546,0.32939161,607.18,605.83,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610066751,0.32939161,607.18,605.84,0.29119918]
["bitfinex-derivatives","BNBF0:USTF0",1743610068249,0.32939161,607.18,605.94,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610068449,0.32939161,607.18,605.95,0.29119918]
["bitfinex-derivatives","BNBF0:USTF0",1743610068653,0.28683643,607.17,605.95,0.29119918]
["bitfinex-derivatives","BNBF0:USTF0",1743610068856,0.32940788,607.15,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610069153,0.32940788,607.15,605.97,0.29119918]
["bitfinex-derivatives","BNBF0:USTF0",1743610069553,0.32940788,607.15,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610070755,0.30286806,607.14,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610070956,0.32942416,607.12,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610071155,1.07150764,607.11,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610071355,0.76863958,607.1,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610071555,1.07150764,607.09,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610071751,1.07150764,607.08,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610071951,1.07150764,607.07,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610072157,0.30286806,607.06,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610072451,0.32946758,607.04,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610072654,0.30286806,607.03,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610072857,0.32948386,607.01,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610073056,0.30286806,607.0,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610073259,0.32950014,606.98,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610073460,0.30286806,606.97,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610073660,0.329511,606.96,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610073859,0.30286806,606.95,605.97,0.29125984]
["bitfinex-derivatives","BNBF0:USTF0",1743610074763,0.329511,606.96,605.98,0.29130268]
["bitfinex-derivatives","BNBF0:USTF0",1743610075059,0.329511,606.96,605.99,0.29130268]
["bitfinex-derivatives","BNBF0:USTF0",1743610075260,0.329511,606.96,605.97,0.29130268]
["bitfinex-derivatives","BNBF0:USTF0",1743610075460,0.329511,606.96,605.98,0.29130268]
["bitfinex-derivatives","BNBF0:USTF0",1743610075654,0.329511,606.96,605.97,0.29130268]
["bitfinex-derivatives","BNBF0:USTF0",1743610075854,0.329511,606.96,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610076054,0.329511,606.96,605.97,0.29130269]
["bitfinex-derivatives","BNBF0:USTF0",1743610079768,0.28686244,606.95,605.97,0.29130269]
["bitfinex-derivatives","BNBF0:USTF0",1743610080361,0.28686244,606.95,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610080767,0.28686244,606.95,605.97,0.29131007]
["bitfinex-derivatives","BNBF0:USTF0",1743610081268,0.32952186,606.94,605.97,0.29131007]
["bitfinex-derivatives","BNBF0:USTF0",1743610082565,0.32952186,606.94,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610082764,0.28696534,606.93,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610082964,0.32953272,606.92,605.97,0.29128626]
["bitfinex-derivatives","BNBF0:USTF0",1743610083168,0.32953272,606.92,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610083370,0.32953272,606.92,605.97,0.29128527]
["bitfinex-derivatives","BNBF0:USTF0",1743610083670,0.32953272,606.92,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610089064,0.28699847,606.91,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610091466,0.32953272,606.92,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610091674,0.30301551,606.91,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610092064,0.32953272,606.92,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610092265,0.30300069,606.91,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610092866,0.32954901,606.89,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610093768,0.30303237,606.88,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610094073,0.3295653,606.86,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610094870,0.59012436,606.85,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610095070,0.30305368,606.84,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610096371,0.28707068,606.85,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610096568,0.32958159,606.83,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610096768,0.32958159,606.83,605.97,0.29133504]
["bitfinex-derivatives","BNBF0:USTF0",1743610097773,0.28698901,606.82,605.97,0.29133504]
["bitfinex-derivatives","BNBF0:USTF0",1743610097969,0.32959789,606.8,605.97,0.29133504]
["bitfinex-derivatives","BNBF0:USTF0",1743610098576,0.32959789,606.8,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610102178,0.32959789,606.8,605.97,0.29133553]
["bitfinex-derivatives","BNBF0:USTF0",1743610102782,0.32959789,606.8,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610103881,0.28705411,606.79,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610104476,0.32961418,606.77,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610106887,0.28697836,606.76,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610107181,0.32962505,606.75,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610109387,0.30305586,606.74,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610109683,0.32963591,606.73,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610109890,0.30305586,606.72,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610110184,0.32964678,606.71,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610110587,0.30305586,606.7,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610111990,0.32965765,606.69,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610112889,0.30325931,606.68,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610113190,0.32966851,606.67,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610113387,0.30321962,606.66,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610113587,0.32967938,606.65,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610113789,0.30321962,606.64,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610113986,0.32969025,606.63,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610114189,0.30321962,606.62,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610114389,0.32970112,606.61,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610114691,0.30321962,606.6,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610114890,0.32971199,606.59,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610115091,0.30321962,606.58,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610115392,0.32972286,606.57,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610115589,0.30321962,606.56,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610116489,0.32973374,606.55,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610116698,0.30321962,606.54,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610116890,0.32974461,606.53,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610117094,0.30321962,606.52,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610117394,0.32975548,606.51,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610117594,0.30321962,606.5,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610117894,0.32976636,606.49,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610118095,0.30321962,606.48,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610118296,0.32977723,606.47,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610118493,0.30321962,606.46,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610118697,0.32978811,606.45,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610118892,0.30321962,606.44,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610119095,0.32979898,606.43,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610119694,0.28700558,606.42,605.96,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743610125905,0.28700558,606.42,605.11,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610126107,0.28700558,606.42,605.12,0.62202847]
["bitfinex-derivatives","BNBF0:USTF0",1743610126308,0.28700558,606.42,605.13,0.62202301]
["bitfinex-derivatives","BNBF0:USTF0",1743610126507,0.28700558,606.42,605.14,0.62201755]
["bitfinex-derivatives","BNBF0:USTF0",1743610126706,0.28700558,606.42,605.15,0.29151552]
["bitfinex-derivatives","BNBF0:USTF0",1743610126908,0.28700558,606.42,605.38,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610127104,0.28700558,606.42,605.39,0.29151552]
["bitfinex-derivatives","BNBF0:USTF0",1743610128511,0.28700558,606.42,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610128717,0.28700558,606.42,605.41,0.29151386]
["bitfinex-derivatives","BNBF0:USTF0",1743610130211,0.28700558,606.42,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610130412,0.28700558,606.42,605.41,0.2915431]
["bitfinex-derivatives","BNBF0:USTF0",1743610130711,0.32979898,606.43,605.41,0.2915431]
["bitfinex-derivatives","BNBF0:USTF0",1743610130906,0.28723299,606.41,605.41,0.2915431]
["bitfinex-derivatives","BNBF0:USTF0",1743610132211,0.28723299,606.41,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610133008,0.32982074,606.39,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610133812,0.28726618,606.38,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610136414,0.32982074,606.39,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610136914,0.28722351,606.37,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610138015,0.3298425,606.35,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610138215,0.3298425,606.35,605.41,0.29151068]
["bitfinex-derivatives","BNBF0:USTF0",1743610139916,0.28722114,606.34,605.41,0.29151068]
["bitfinex-derivatives","BNBF0:USTF0",1743610140309,0.32985882,606.32,605.41,0.29151068]
["bitfinex-derivatives","BNBF0:USTF0",1743610142115,0.32985882,606.32,605.42,0.29148909]
["bitfinex-derivatives","BNBF0:USTF0",1743610142316,0.32985882,606.32,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610145712,0.32985882,606.32,605.41,0.29155577]
["bitfinex-derivatives","BNBF0:USTF0",1743610145916,0.28726026,606.31,605.41,0.29155577]
["bitfinex-derivatives","BNBF0:USTF0",1743610146418,0.32987514,606.29,605.41,0.29155577]
["bitfinex-derivatives","BNBF0:USTF0",1743610148723,0.32987514,606.29,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610148923,0.32987514,606.29,605.41,0.29151953]
["bitfinex-derivatives","BNBF0:USTF0",1743610149822,0.28705411,606.28,605.41,0.29151953]
["bitfinex-derivatives","BNBF0:USTF0",1743610150425,0.32989146,606.26,605.41,0.29151953]
["bitfinex-derivatives","BNBF0:USTF0",1743610151427,0.32989146,606.26,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610151827,0.28726618,606.25,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610152027,0.32990234,606.24,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610154428,0.32990234,606.24,605.41,0.29156434]
["bitfinex-derivatives","BNBF0:USTF0",1743610154624,0.32990234,606.24,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610155931,0.28715004,606.23,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610156132,0.32991323,606.22,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610158831,0.28714648,606.21,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610159030,0.32992411,606.2,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610162835,0.32992411,606.2,605.41,0.29154102]
["bitfinex-derivatives","BNBF0:USTF0",1743610165437,0.32992411,606.2,605.42,0.29122071]
["bitfinex-derivatives","BNBF0:USTF0",1743610165736,0.32992411,606.2,605.43,0.29122071]
["bitfinex-derivatives","BNBF0:USTF0",1743610165938,0.32992411,606.2,605.41,0.29122071]
["bitfinex-derivatives","BNBF0:USTF0",1743610166137,0.32992411,606.2,605.42,0.29122071]
["bitfinex-derivatives","BNBF0:USTF0",1743610166437,0.32992411,606.2,605.43,0.29122071]
["bitfinex-derivatives","BNBF0:USTF0",1743610166639,0.32992411,606.2,605.41,0.29122071]
["bitfinex-derivatives","BNBF0:USTF0",1743610166833,0.32992411,606.2,605.42,0.29122071]
["bitfinex-derivatives","BNBF0:USTF0",1743610167038,0.32992411,606.2,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610167441,0.32992411,606.2,605.41,0.29127006]
["bitfinex-derivatives","BNBF0:USTF0",1743610167937,0.28719506,606.19,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610168334,0.329935,606.18,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610170040,0.28726381,606.17,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610171036,0.32994588,606.16,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610172843,0.28729701,606.15,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610173036,0.32995677,606.14,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610175940,0.28728041,606.13,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610176143,0.61724262,606.13,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610177540,0.61724262,606.13,605.41,0.29126401]
["bitfinex-derivatives","BNBF0:USTF0",1743610179945,0.61724262,606.13,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610181648,0.32996221,606.13,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610182741,0.28715833,606.12,605.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743610184249,0.28715833,606.12,605.41,0.29126663]
["bitfinex-derivatives","BNBF0:USTF0",1743610184951,0.28715833,606.12,605.42,0.29126663]
["bitfinex-derivatives","BNBF0:USTF0",1743610185147,0.32996221,606.13,605.1,0.29126663]
["bitfinex-derivatives","BNBF0:USTF0",1743610185350,0.32996221,606.13,605.11,0.29126663]
["bitfinex-derivatives","BNBF0:USTF0",1743610185649,0.32996221,606.13,605.12,0.29126663]
["bitfinex-derivatives","BNBF0:USTF0",1743610185950,0.28715596,606.12,605.23,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610186153,0.28715596,606.12,605.24,0.29126663]
["bitfinex-derivatives","BNBF0:USTF0",1743610187245,0.28715596,606.12,605.23,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610187443,0.28715596,606.12,605.25,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743610187647,0.32996221,606.13,605.26,0.29123974]
["bitfinex-derivatives","BNBF0:USTF0",1743610188151,0.32996221,606.13,605.25,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743610188353,0.32996221,606.13,605.26,0.29123383]
["bitfinex-derivatives","BNBF0:USTF0",1743610188755,0.2871607,606.12,605.26,0.29123383]
["bitfinex-derivatives","BNBF0:USTF0",1743610188956,0.2871607,606.12,605.27,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610189153,0.2871607,606.12,605.26,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610189453,0.2871607,606.12,605.27,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610189655,0.2871607,606.12,605.25,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743610189656,0.2871607,606.12,605.26,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610189853,0.2871607,606.12,605.27,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610190050,0.2871607,606.12,605.28,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610190247,0.2871607,606.12,605.26,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610190460,0.2871607,606.12,605.27,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610190759,0.32996221,606.13,605.28,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610190956,0.32996221,606.13,605.29,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610191161,0.32996221,606.13,605.3,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610191457,0.32996221,606.13,605.31,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610191662,0.32996221,606.13,605.26,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610191863,0.28722469,606.12,605.27,1.52537796]
["bitfinex-derivatives","BNBF0:USTF0",1743610192059,0.28722469,606.12,605.28,0.29121219]
["bitfinex-derivatives","BNBF0:USTF0",1743610193364,0.28722469,606.12,605.25,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743610198762,0.28722469,606.12,605.26,0.29154601]
["bitfinex-derivatives","BNBF0:USTF0",1743610198965,0.28722469,606.12,605.27,0.29152165]
["bitfinex-derivatives","BNBF0:USTF0",1743610199168,0.28722469,606.12,605.26,0.29152165]
["bitfinex-derivatives","BNBF0:USTF0",1743610199367,0.28722469,606.12,605.25,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743610199868,0.28722469,606.12,605.26,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610202570,2.49579059,606.91,605.32,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610202869,0.28711095,606.16,605.33,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610203070,2.49579059,606.91,605.33,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610203263,0.30308465,606.9,605.33,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610203667,0.30308465,606.9,605.32,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610203668,0.30308465,606.9,605.34,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610203970,0.30308465,606.9,605.35,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610204369,0.2871145,606.89,605.36,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610204671,0.30303618,606.88,605.37,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610204868,0.30303618,606.88,605.38,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610205073,0.30303618,606.88,605.26,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610205669,0.30303618,607.13,605.27,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610205870,0.28714411,606.87,605.27,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610206067,0.30303618,606.86,605.28,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610206268,0.30303618,607.13,605.26,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610206469,0.30303618,607.12,605.29,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610206672,0.30303618,607.16,605.3,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610206869,0.28710621,607.11,605.3,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610207174,0.30303618,607.1,605.3,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610208577,2.49579059,607.05,605.31,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610208777,0.30303618,607.04,605.32,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610210779,0.30303618,607.08,605.26,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610213181,0.30303618,607.08,605.27,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610213379,0.30303618,607.08,605.28,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610213776,0.30303618,607.08,605.29,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610213981,0.30303618,607.08,605.3,0.29152861]
["bitfinex-derivatives","BNBF0:USTF0",1743610214283,0.3030172,607.07,605.31,0.29140802]
["bitfinex-derivatives","BNBF0:USTF0",1743610214482,0.3030172,607.06,605.32,0.29140802]
["bitfinex-derivatives","BNBF0:USTF0",1743610214781,0.3030172,607.05,605.33,0.29140802]
["bitfinex-derivatives","BNBF0:USTF0",1743610214977,0.28712042,607.06,605.26,0.29140802]
["bitfinex-derivatives","BNBF0:USTF0",1743610215177,0.28712042,607.06,605.27,0.29140802]
["bitfinex-derivatives","BNBF0:USTF0",1743610215178,0.3030172,607.05,605.27,0.29140802]
["bitfinex-derivatives","BNBF0:USTF0",1743610215582,0.3030172,607.05,605.28,0.29140802]
["bitfinex-derivatives","BNBF0:USTF0",1743610215778,0.3030172,607.05,605.26,0.29140802]
["bitfinex-derivatives","BNBF0:USTF0",1743610216283,0.28712042,607.06,605.25,2.16116577]
["bitfinex-derivatives","BNBF0:USTF0",1743610217088,0.30300692,607.05,605.26,0.2913904]
["bitfinex-derivatives","BNBF0:USTF0",1743610217481,0.30300692,607.05,605.35,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610217685,0.28712042,607.06,605.35,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610217887,0.30304528,607.05,605.36,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610219992,0.30304528,607.05,605.37,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610220190,0.30304528,607.05,605.27,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610220392,0.30304528,607.05,605.28,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610220685,0.59016807,607.04,605.29,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610220890,0.30304528,607.03,605.27,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610221191,0.30304528,607.03,605.28,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610221392,0.30304528,607.03,605.29,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610221592,0.30304528,607.03,605.3,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610221793,0.30304528,607.03,605.27,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610221993,0.30304528,607.03,605.28,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610222293,0.30304528,607.03,605.29,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610222492,0.30304528,607.03,605.3,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610222694,0.30304528,607.03,605.31,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610222895,0.30304528,607.03,605.32,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610223697,0.30304528,607.49,605.32,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610223889,0.28710976,607.02,605.32,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610224090,0.30304528,607.01,605.32,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610224292,2.49579059,607.5,605.32,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610224293,0.30304528,607.49,605.32,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610224998,0.30304528,607.52,605.3,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610225200,0.30304528,607.51,605.31,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610225499,0.30304528,607.5,605.32,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610225691,0.28705411,607.51,605.29,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610225692,0.30304528,607.49,605.3,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610225892,0.30304528,607.48,605.3,0.29143602]
["bitfinex-derivatives","BNBF0:USTF0",1743610226198,0.30301245,607.47,605.31,0.29136035]
["bitfinex-derivatives","BNBF0:USTF0",1743610226393,0.30301245,607.46,605.32,0.29136035]
["bitfinex-derivatives","BNBF0:USTF0",1743610226597,0.30301245,607.45,605.33,0.29136035]
["bitfinex-derivatives","BNBF0:USTF0",1743610226799,0.32929941,607.35,605.34,0.29136035]
["bitfinex-derivatives","BNBF0:USTF0",1743610227000,0.30301245,607.34,605.3,0.29136035]
["bitfinex-derivatives","BNBF0:USTF0",1743610227300,0.32935906,607.24,605.31,0.29136035]
["bitfinex-derivatives","BNBF0:USTF0",1743610227501,0.30301245,607.23,605.3,0.29136035]
["bitfinex-derivatives","BNBF0:USTF0",1743610227695,0.32937533,607.21,605.29,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610227895,0.30301104,607.2,605.3,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610228099,0.32939161,607.18,605.31,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610228299,0.32939161,607.18,605.32,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610228300,0.30301104,607.17,605.32,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610228600,0.32940788,607.15,605.33,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610228801,0.30301104,607.14,605.34,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610228998,0.32942416,607.12,605.26,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610229198,0.30301104,607.11,605.27,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610229398,0.32944044,607.09,605.28,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610229600,0.30301104,607.08,605.29,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610229902,0.30301104,607.08,605.25,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743610229903,0.30301104,607.08,605.32,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610230201,0.32945672,607.06,605.33,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610230396,0.30301104,607.05,605.34,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610230600,0.30301104,607.05,605.35,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610230799,0.30301104,607.05,605.32,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610230800,0.30301104,607.05,605.36,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610230995,0.329473,607.03,605.37,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610231201,0.30301104,607.02,605.38,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610231501,0.32948929,607.0,605.39,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610231703,0.30301104,606.99,605.4,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610231903,0.32950557,606.97,605.41,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610232099,0.32950557,606.97,605.33,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610232302,0.32950557,606.97,605.37,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610232602,0.32950557,606.97,605.38,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610233797,0.2870399,606.96,605.38,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610233997,0.32952186,606.94,605.38,0.29140192]
["bitfinex-derivatives","BNBF0:USTF0",1743610234502,0.32952186,606.94,605.25,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743610234703,0.32952186,606.94,605.26,0.29112372]
["bitfinex-derivatives","BNBF0:USTF0",1743610236201,0.32952186,606.94,605.25,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743610236401,0.32952186,606.94,605.26,0.29124617]
["bitfinex-derivatives","BNBF0:USTF0",1743610236802,0.28698664,606.93,605.26,0.29124617]
["bitfinex-derivatives","BNBF0:USTF0",1743610237002,0.32953815,606.91,605.26,0.29124617]
["bitfinex-derivatives","BNBF0:USTF0",1743610237902,0.32953815,606.91,605.27,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610238099,0.32953815,606.91,605.28,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610238304,0.32953815,606.91,605.26,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610238506,0.32953815,606.91,605.27,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610238710,0.32953815,606.91,605.26,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610238900,0.32953815,606.91,605.25,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743610238901,0.28712279,606.9,605.27,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610239205,0.32955444,606.88,605.28,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610239402,0.32955444,606.88,605.29,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610239603,0.32955444,606.88,605.3,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610239800,0.32955444,606.88,605.26,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610240005,0.32955444,606.88,605.27,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610240201,0.32955444,606.88,605.26,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610240402,0.32955444,606.88,605.27,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610240606,0.32955444,606.88,605.26,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610240806,0.32955444,606.88,605.27,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610241002,0.32955444,606.88,605.26,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610241209,0.32955444,606.88,605.27,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610241507,0.32955444,606.88,605.28,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610241708,0.32955444,606.88,605.26,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610241907,0.32955444,606.88,605.27,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610242105,0.32955444,606.88,605.26,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610242309,0.32955444,606.88,605.27,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610242511,0.32955444,606.88,605.26,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610242706,0.32955444,606.88,605.27,0.29129562]
["bitfinex-derivatives","BNBF0:USTF0",1743610242903,0.32955444,606.88,605.28,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610243106,0.32955444,606.88,605.16,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610243301,0.32955444,606.88,605.17,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610243506,0.32955444,606.88,605.16,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610243707,0.32955444,606.88,605.18,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610243903,0.32955444,606.88,605.19,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610244104,0.32955444,606.88,605.16,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610244807,0.2871453,606.87,605.17,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610245124,0.32957073,606.85,605.18,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610245308,0.32957073,606.85,605.16,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610245510,0.30301584,606.84,605.17,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610245702,0.32958702,606.82,605.18,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610245907,0.32958702,606.82,605.16,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610246406,0.32958702,606.82,605.22,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610246606,0.32958702,606.82,605.23,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610247809,0.28712871,606.81,605.23,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610248005,0.32960332,606.79,605.23,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610248510,0.32960332,606.79,605.36,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610248715,0.32960332,606.79,605.37,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610250414,0.32960332,606.79,605.42,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610250809,0.32960332,606.79,605.43,0.29133884]
["bitfinex-derivatives","BNBF0:USTF0",1743610251313,0.32960332,606.79,605.44,0.29136364]
["bitfinex-derivatives","BNBF0:USTF0",1743610251513,0.32960332,606.79,605.43,0.29136364]
["bitfinex-derivatives","BNBF0:USTF0",1743610251713,0.32960332,606.79,605.45,0.29136364]
["bitfinex-derivatives","BNBF0:USTF0",1743610252013,0.28703398,606.78,605.46,0.29136364]
["bitfinex-derivatives","BNBF0:USTF0",1743610252312,0.32961961,606.76,605.47,0.29136364]
["bitfinex-derivatives","BNBF0:USTF0",1743610252513,0.32961961,606.76,605.48,0.29136364]
["bitfinex-derivatives","BNBF0:USTF0",1743610252706,0.32961961,606.76,605.45,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610253413,0.32961961,606.76,605.46,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610254914,0.32961961,606.76,605.47,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610255114,0.32961961,606.76,605.48,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610255316,0.32961961,606.76,605.35,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610256814,0.32961961,606.76,605.33,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610257814,0.28702925,606.75,605.33,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610258015,0.32963591,606.73,605.33,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610259114,0.32963591,606.73,605.35,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610259412,0.32963591,606.73,605.36,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610260919,0.28697126,606.72,605.36,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610261119,0.32965221,606.7,605.36,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610262123,0.32965221,606.7,605.56,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610262323,0.32965221,606.7,605.57,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610262527,0.32965221,606.7,605.58,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610262826,0.32965221,606.7,605.59,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610263018,0.32965221,606.7,605.6,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610263221,0.32965221,606.7,605.61,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610263422,0.32965221,606.7,605.62,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610263622,0.32965221,606.7,605.63,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610263822,0.32965221,606.7,605.64,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610264128,0.32965221,606.7,605.65,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610264424,0.32965221,606.7,605.56,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610264425,0.32965221,606.7,605.66,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610264619,0.32965221,606.7,605.84,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610264820,0.32965221,606.7,605.85,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610266724,0.32965221,606.7,605.95,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610266921,0.32965221,606.7,605.96,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610268625,0.32965221,606.7,605.78,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610268827,0.32965221,606.7,605.79,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610269127,0.32965221,606.7,605.8,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610269327,0.32965221,606.7,605.81,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610269626,0.32965221,606.7,605.82,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610269823,0.32965221,606.7,605.78,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610270023,0.32965221,606.7,605.79,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610270223,0.32965221,606.7,605.97,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610270425,0.32965221,606.7,605.98,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610271823,0.32965221,606.7,606.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610272025,0.32965221,606.7,606.2,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610272425,0.28691211,606.94,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610272627,0.28691211,606.94,606.22,0.29140638]
["bitfinex-derivatives","BNBF0:USTF0",1743610273125,0.28691211,606.94,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610274529,2.49579059,608.01,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610274929,0.28679861,606.93,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610275130,2.49579059,608.01,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610275629,0.30283325,608.0,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610275825,0.30283325,607.99,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610276223,0.30283325,607.98,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610276425,2.49579059,607.85,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610276631,0.30283325,607.84,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610277231,0.30283325,607.83,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610277527,0.30283325,607.82,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610277730,0.30283325,607.81,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610277927,0.30283325,607.8,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610278124,0.28678916,607.98,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610278125,0.30283325,607.79,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610278325,0.30283325,607.78,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610278724,0.30283325,607.77,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610278925,0.30283325,607.97,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610279125,0.30283325,607.96,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610279331,0.30283325,607.95,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610279530,0.30283325,607.94,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610279734,0.30283325,607.93,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610280031,0.30283325,607.92,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610280330,0.30283325,607.91,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610280527,0.30283325,607.9,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610280733,2.79862384,607.89,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610280924,0.30283325,607.88,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610281133,0.30283325,607.87,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610281325,0.30283325,607.86,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610281525,0.30283325,607.85,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610281723,0.30283325,607.84,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610281928,0.30283325,607.83,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610282126,0.30283325,607.82,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610282325,0.30283325,607.81,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610282532,0.30283325,607.88,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610282730,0.30283325,607.87,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610282926,0.30283325,607.86,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610283130,2.49579059,607.51,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610283329,0.30283325,607.5,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610283730,0.30287522,607.49,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610283933,0.28688373,607.49,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610284139,0.30287522,607.48,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610285239,0.28688373,607.49,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610285435,0.30284991,607.48,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610285634,0.30284991,607.47,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610285832,0.30284991,607.48,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610286037,0.30284991,607.47,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610286239,0.30284991,607.48,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610286839,0.30284991,607.66,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610287135,0.30284991,607.65,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610287340,0.30284991,607.64,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610287535,0.30284991,607.63,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610287839,0.30284991,607.62,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610288037,0.30284991,607.63,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610288239,2.49579059,607.54,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610288440,0.30284991,607.53,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610289633,0.30284991,607.52,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610289834,0.30284991,607.51,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610290034,0.30284991,607.5,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610290237,6.28264652,608.07,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610290439,0.9319413,608.06,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610290639,0.30302984,608.05,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610290841,0.30302984,608.04,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610291037,0.30302984,608.03,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610291235,0.30302984,608.02,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610291435,0.30302984,608.01,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610291640,0.30302984,608.0,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610291942,0.28690265,608.06,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610292137,0.30302438,608.05,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610292343,0.30302438,608.04,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610292642,0.30302438,608.03,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610292837,0.30302438,608.02,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610293038,2.49579059,607.52,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610293240,0.30302438,607.51,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610293442,0.30302438,607.5,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610293643,0.30302438,607.49,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610293843,0.30302438,607.48,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610294044,0.30302438,607.47,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610294345,0.30302438,607.46,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610294540,2.49579059,607.55,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610294541,0.30302438,607.45,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610294745,0.30302438,607.44,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610294946,0.30302438,607.43,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610295145,0.30302438,607.42,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610295343,0.30302438,607.41,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610295546,0.30302438,607.4,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610295742,0.30302438,607.39,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610295946,0.30302438,607.38,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610296247,0.30302438,607.37,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610296447,2.49579059,607.55,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610296448,0.30302438,607.36,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610296642,0.30302438,607.35,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610296842,0.28693577,607.36,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610297043,2.49579059,607.29,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610297246,0.30302438,607.28,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610299048,0.28696652,607.27,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610299250,0.30302438,607.26,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610301849,0.30302438,607.78,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610302049,0.30302438,607.77,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610302243,0.30302438,607.76,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610302448,0.30302438,607.75,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610302748,0.30302438,607.74,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610302947,2.49579059,607.38,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610303147,0.30302438,607.37,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610303450,0.30302438,607.36,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610303852,0.30302438,607.35,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610304052,0.30302438,607.34,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610304252,0.30302438,607.37,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610304447,0.30302438,607.36,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610304650,0.30302438,607.35,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610304851,2.49579059,607.38,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610304852,0.30302438,607.34,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610305059,0.30302438,607.33,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610305255,0.30302438,607.32,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610305449,0.30300521,607.31,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610305655,0.30300521,607.3,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610305854,0.30300521,607.35,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610306049,0.28695114,607.3,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610306254,0.30300521,607.29,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610307255,0.93174102,607.28,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610307456,0.30300521,607.27,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610307755,0.30300521,607.26,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610307959,0.30300521,607.25,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610308253,0.30300521,607.24,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610308455,0.30300521,607.23,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610308649,0.30300521,607.22,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610308855,0.28707424,607.26,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610308856,0.30300521,607.21,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610309052,0.30300521,607.2,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610309250,0.30300521,607.19,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610309452,0.30300521,607.18,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610309655,0.28707424,607.26,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610309656,0.30300521,607.17,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610309851,0.30300521,607.25,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610310054,0.30300521,607.24,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610310257,2.49579059,607.1,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610310452,0.30300521,607.09,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610310855,0.28708134,607.08,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610311055,0.30300521,607.07,606.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743610313054,0.30300521,607.06,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610313253,0.30300521,607.05,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610313454,0.30300521,607.04,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610313659,0.30300521,607.63,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610313855,0.30300521,607.62,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610314060,0.30300521,607.61,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610314258,0.30300521,607.6,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610314457,0.30300521,607.59,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610314661,0.30300521,607.58,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610314863,0.30300521,607.57,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610315164,0.30300521,607.56,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610315364,2.49579059,607.63,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610316059,1.21894708,607.62,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610316364,0.62832158,607.61,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610316562,2.49579059,607.63,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610316756,0.93170656,607.62,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610316961,2.49579059,607.36,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610317161,0.30338225,607.35,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610317362,0.30338225,607.34,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610317560,2.49579059,607.36,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610317760,0.30337189,607.35,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610318059,0.30337189,607.34,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610318263,0.30337189,607.33,606.21,0.44383101]
["bitfinex-derivatives","BNBF0:USTF0",1743610318465,0.30337189,607.32,604.86,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610318660,0.30337189,607.31,604.87,0.29176509]
["bitfinex-derivatives","BNBF0:USTF0",1743610318861,0.30337189,607.3,604.87,0.29176509]
["bitfinex-derivatives","BNBF0:USTF0",1743610319063,2.49579059,606.98,605.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610319264,0.30337362,606.97,605.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610319468,0.30337362,606.96,605.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610319766,0.30337362,606.95,605.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610319967,0.28729701,606.95,605.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610320265,0.30337362,606.94,605.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610320465,0.30337362,606.93,605.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610320667,0.30337362,606.92,605.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610321063,0.30337362,606.91,605.2,0.29162049]
["bitfinex-derivatives","BNBF0:USTF0",1743610321462,0.28729701,606.95,604.88,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610322164,0.28729701,606.95,604.89,0.29169045]
["bitfinex-derivatives","BNBF0:USTF0",1743610322165,0.30330111,606.94,604.89,0.29169045]
["bitfinex-derivatives","BNBF0:USTF0",1743610322664,0.30330111,606.93,604.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743610322866,0.30328448,606.92,604.91,0.29167387]
["bitfinex-derivatives","BNBF0:USTF0",1743610323169,0.30328448,606.91,604.91,0.29167387]
["bitfinex-derivatives","BNBF0:USTF0",1743610323468,0.30328448,606.9,604.91,0.29167387]
["bitfinex-derivatives","BNBF0:USTF0",1743610323667,0.30328448,606.89,604.91,0.29167387]
["bitfinex-derivatives","BNBF0:USTF0",1743610323863,0.30328448,606.88,604.91,0.29167387]
["bitfinex-derivatives","BNBF0:USTF0",1743610324069,0.30328448,606.87,604.91,0.29167387]
["bitfinex-derivatives","BNBF0:USTF0",1743610324269,0.30328448,606.86,604.91,0.29167387]
["bitfinex-derivatives","BNBF0:USTF0",1743610324470,2.49579059,606.87,605.43,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610324669,0.30316188,606.86,605.43,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610326268,0.30316188,606.86,605.44,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1743610326671,0.30316188,607.38,605.38,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1743610326969,0.2871299,606.85,605.39,0.29156416]
["bitfinex-derivatives","BNBF0:USTF0",1743610327166,0.2871299,606.85,605.37,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610327167,0.30316188,606.84,605.37,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610327371,0.30316188,607.38,605.37,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610327666,0.30316188,607.37,605.37,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610327871,0.30316188,607.36,605.37,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610328072,2.49579059,607.34,605.45,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610328272,0.30316188,607.33,605.45,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610328473,0.30316188,607.32,605.45,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610328672,0.30316188,607.31,605.45,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610328972,0.30316188,607.3,605.45,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610329171,0.30316188,607.29,605.45,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610329372,0.30316188,607.28,605.45,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610329573,0.30316188,607.27,605.45,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610329873,0.30316188,607.26,605.45,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610330072,0.30316188,607.25,605.45,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610330274,0.30316188,607.24,605.41,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610330472,0.30316188,607.23,605.41,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610330772,0.30316188,607.22,605.41,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610330974,0.30316188,607.21,605.41,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610331172,0.30316188,607.3,605.41,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610331372,0.30316188,607.29,605.41,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610331573,0.30316188,607.28,605.42,0.29155852]
["bitfinex-derivatives","BNBF0:USTF0",1743610331773,2.49579059,607.26,605.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610331967,0.30316188,607.25,605.2,0.2915573]
["bitfinex-derivatives","BNBF0:USTF0",1743610332174,0.30316188,607.24,605.2,0.2915573]
["bitfinex-derivatives","BNBF0:USTF0",1743610332374,0.30316188,607.23,605.2,0.2915573]
["bitfinex-derivatives","BNBF0:USTF0",1743610332572,0.30316188,607.22,605.2,0.2915573]
["bitfinex-derivatives","BNBF0:USTF0",1743610332769,0.30316188,607.21,605.2,0.2915573]
["bitfinex-derivatives","BNBF0:USTF0",1743610332969,2.49579059,607.26,605.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610332970,0.30316514,607.2,605.21,0.29155509]
["bitfinex-derivatives","BNBF0:USTF0",1743610333170,0.30316514,607.19,605.2,0.29155509]
["bitfinex-derivatives","BNBF0:USTF0",1743610333371,0.30316514,607.18,605.21,0.29155509]
["bitfinex-derivatives","BNBF0:USTF0",1743610333571,0.30316514,607.17,605.2,0.29155509]
["bitfinex-derivatives","BNBF0:USTF0",1743610333776,0.30316514,607.16,605.2,0.29155509]
["bitfinex-derivatives","BNBF0:USTF0",1743610333977,0.30316514,607.15,605.2,0.29155509]
["bitfinex-derivatives","BNBF0:USTF0",1743610334179,0.30316514,607.14,605.2,0.29155509]
["bitfinex-derivatives","BNBF0:USTF0",1743610334375,0.30316514,607.13,605.2,0.29155509]
["bitfinex-derivatives","BNBF0:USTF0",1743610334678,0.30315885,607.12,605.21,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610334879,0.28717136,607.12,605.2,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610335079,0.30315885,607.11,605.21,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610335278,0.30315885,607.11,605.2,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610335474,0.30315885,607.11,605.21,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610335677,0.30315885,607.11,605.2,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610335876,0.30315885,607.1,605.21,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610336077,0.30315885,607.09,605.2,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610336277,0.30315885,607.08,605.21,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610336479,0.30315885,607.07,605.22,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610336777,0.28717136,607.12,605.19,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610336778,0.30315885,607.06,605.23,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610337081,0.30315885,607.05,605.24,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610337281,0.30315885,607.04,605.25,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610337582,0.30315885,607.04,605.07,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610337583,0.30315885,607.03,605.57,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610337777,0.30315885,607.02,605.58,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610337983,0.28713108,607.03,605.58,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610338179,0.30315885,607.02,605.58,0.29154887]
["bitfinex-derivatives","BNBF0:USTF0",1743610339183,0.30315885,607.02,605.57,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610339579,0.28713108,607.03,605.59,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610339876,0.30311573,607.02,605.59,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610341088,0.30311573,607.02,605.6,0.29143327]
["bitfinex-derivatives","BNBF0:USTF0",1743610341288,0.30304096,607.01,605.61,0.29143167]
["bitfinex-derivatives","BNBF0:USTF0",1743610341586,0.30304096,607.0,605.62,0.29143167]
["bitfinex-derivatives","BNBF0:USTF0",1743610341787,0.30304096,606.99,605.63,0.29143167]
["bitfinex-derivatives","BNBF0:USTF0",1743610341983,0.30304096,606.98,605.26,1.23416577]
["bitfinex-derivatives","BNBF0:USTF0",1743610342286,0.30304096,606.97,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610342587,0.30304096,606.96,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610342789,0.30304096,607.02,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610343088,0.30304096,607.01,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610343389,0.30304096,607.0,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610343588,0.30304096,607.02,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610343789,0.30304096,607.01,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610343988,0.30304096,607.02,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610347284,0.30304096,607.01,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610347586,0.30304096,607.0,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610347993,0.28713108,607.03,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610347994,0.30304096,606.99,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610348189,0.30304096,606.98,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610348389,0.30304096,606.97,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610348593,0.30304096,606.96,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610348795,0.30304096,606.95,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610348989,0.30304096,606.94,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610349294,0.30304096,606.93,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610349488,0.30304096,606.92,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610349693,0.30304096,606.91,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610349890,0.30304096,606.9,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610350195,0.30304096,606.89,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610350397,0.30304096,606.88,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610350695,2.49579059,607.54,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610350696,0.30304096,606.87,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610350897,0.28718203,606.87,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610351297,0.30333058,606.86,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610352998,0.59056594,606.85,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610353210,0.30333058,606.84,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610353704,0.30333058,606.83,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610353899,0.30333058,606.82,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610354099,0.30333058,606.81,605.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743610354300,0.30333058,606.8,605.22,1.23739721]
["bitfinex-derivatives","BNBF0:USTF0",1743610354501,0.30333058,606.79,605.22,1.23739721]
["bitfinex-derivatives","BNBF0:USTF0",1743610354696,0.30333058,606.78,605.22,1.23739721]
["bitfinex-derivatives","BNBF0:USTF0",1743610354900,0.30333058,606.77,605.22,1.23739721]
["bitfinex-derivatives","BNBF0:USTF0",1743610355199,0.30333058,606.76,605.22,1.23739721]
["bitfinex-derivatives","BNBF0:USTF0",1743610355401,0.30333058,606.75,605.22,1.23739721]
["bitfinex-derivatives","BNBF0:USTF0",1743610355700,0.30333058,606.74,605.22,1.23739721]
["bitfinex-derivatives","BNBF0:USTF0",1743610355896,0.30333058,606.73,605.22,1.23739721]
["bitfinex-derivatives","BNBF0:USTF0",1743610356101,0.30333058,606.72,605.01,1.23739721]
["bitfinex-derivatives","BNBF0:USTF0",1743610356302,2.52227629,607.1,605.01,1.23739721]
["bitfinex-derivatives","BNBF0:USTF0",1743610356900,0.30334302,607.09,605.02,0.29173202]
["bitfinex-derivatives","BNBF0:USTF0",1743610357102,0.59063055,607.09,605.02,0.29173202]
["bitfinex-derivatives","BNBF0:USTF0",1743610357301,0.30334302,607.08,605.02,0.29173202]
["bitfinex-derivatives","BNBF0:USTF0",1743610357601,0.30334302,607.07,605.02,0.92873202]
["bitfinex-derivatives","BNBF0:USTF0",1743610357800,0.30334302,607.06,605.03,0.29173202]
["bitfinex-derivatives","BNBF0:USTF0",1743610357998,2.52227629,607.02,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610358201,0.30338463,607.01,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610358396,0.30338463,607.0,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610358598,0.30338463,606.99,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610358802,0.30338463,606.98,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610359100,0.30338463,606.97,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610359299,0.30338463,606.96,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610359500,0.30338463,606.95,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610359700,0.30338961,606.94,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610360002,0.30338961,606.93,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610360202,0.30338961,606.92,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610360502,0.28728753,607.09,605.03,0.29177355]
["bitfinex-derivatives","BNBF0:USTF0",1743610360503,0.30338961,606.91,605.03,0.29177355]
["bitfinex-derivatives","BNBF0:USTF0",1743610360802,0.30338961,606.9,605.03,0.29177355]
["bitfinex-derivatives","BNBF0:USTF0",1743610361001,0.30338961,606.89,605.03,0.29177355]
["bitfinex-derivatives","BNBF0:USTF0",1743610361200,0.28728753,607.09,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610361404,0.30336455,607.08,605.03,0.29175344]
["bitfinex-derivatives","BNBF0:USTF0",1743610361702,0.30336455,607.07,605.03,0.29175344]
["bitfinex-derivatives","BNBF0:USTF0",1743610362001,0.30336309,607.06,605.04,0.29175196]
["bitfinex-derivatives","BNBF0:USTF0",1743610362196,0.30336309,607.05,605.03,0.29175196]
["bitfinex-derivatives","BNBF0:USTF0",1743610362401,0.30336309,607.04,605.04,0.29175196]
["bitfinex-derivatives","BNBF0:USTF0",1743610362900,0.28728753,607.09,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610363101,2.52227629,607.06,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610363303,0.30341754,607.05,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610363501,0.30341754,607.04,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610364103,0.30341754,607.03,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610364396,0.30341754,607.02,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610364603,0.30341754,607.01,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610364801,0.30341754,607.0,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610365001,0.30341754,606.99,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610365203,0.30341754,606.98,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610365397,0.30341754,606.97,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610365600,0.30341754,606.96,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610365801,0.30341754,606.95,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610366000,0.30341754,606.94,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610366505,0.30341754,606.93,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610366699,0.30341754,606.92,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610366899,0.30341754,606.91,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610367101,0.30341754,606.9,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610367301,0.30341754,606.89,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610367502,0.30341754,606.88,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610367699,0.30341754,606.87,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610367904,0.30341754,606.86,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610368106,0.30341754,606.85,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610368308,0.30341754,606.84,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610368504,0.30341754,606.83,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610368703,0.30341754,606.82,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610369003,0.30341754,606.81,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610369204,0.30341754,606.8,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610369405,0.30341754,606.79,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610369605,0.30341754,606.78,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610369805,0.30341754,606.77,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610370007,0.30341754,606.76,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610370198,0.30341754,607.0,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610370398,0.30341754,606.99,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610370603,0.30341754,606.98,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610370805,0.30341754,606.97,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610371106,0.30341754,606.96,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610371302,0.30341754,606.95,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610371503,0.30341754,606.94,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610372005,0.30341754,606.93,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610372305,0.30341754,606.92,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610372805,0.28733378,607.01,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610373002,0.30348803,607.0,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610373198,0.30348803,606.99,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610373405,0.30348803,606.98,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610373606,0.30348803,606.97,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610373806,0.30348803,606.96,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610374105,0.30348803,606.95,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610374307,0.30348803,606.94,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610374508,0.30349097,606.93,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610374707,0.30349097,606.92,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610374906,0.30349097,606.91,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610375108,0.30349097,606.9,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610375308,0.30349097,607.48,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610375609,0.30349097,607.47,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610375802,0.30349097,607.46,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610376107,2.52227629,607.42,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610376310,0.30349097,607.41,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610376506,0.30349097,607.4,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610377902,0.30349097,607.39,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610378106,0.30349097,607.38,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610378303,0.30349097,607.37,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610378506,0.30349097,607.36,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610378700,0.28728278,607.45,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610378911,0.32931025,607.33,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610379105,0.30345745,607.32,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610379301,0.30345745,607.31,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610379505,0.32938076,607.2,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610379706,0.30345745,607.19,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610379910,0.32944044,607.09,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610380109,0.30345745,607.08,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610380310,0.32950014,606.98,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610380505,0.30345822,606.97,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610380707,0.30345822,606.96,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610380910,0.30345822,606.95,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610381109,0.30345822,606.94,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610381307,0.30345822,606.93,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610381508,0.32953815,606.91,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610381709,0.30345822,606.9,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610381907,0.32955444,606.88,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610382109,0.30345822,606.87,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610382309,0.32957073,606.85,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610382509,0.30345822,606.84,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610382713,0.32958702,606.82,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610382908,0.30345822,606.81,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610383108,0.32960332,606.79,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610383308,0.30345822,606.78,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610383509,0.32961961,606.76,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610383710,0.30345822,606.75,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610384006,0.32963591,606.73,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610384211,0.30339451,606.72,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610384412,0.32965221,606.7,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610384612,0.30339451,606.69,605.03,0.29174331]
["bitfinex-derivatives","BNBF0:USTF0",1743610384805,0.32966851,606.67,605.03,0.29174331]
["bitfinex-derivatives","BNBF0:USTF0",1743610385005,0.30339451,606.66,605.03,0.29174331]
["bitfinex-derivatives","BNBF0:USTF0",1743610385209,0.32968482,606.64,605.03,0.29174331]
["bitfinex-derivatives","BNBF0:USTF0",1743610385410,0.30339451,606.63,605.03,0.29174331]
["bitfinex-derivatives","BNBF0:USTF0",1743610385613,0.32970112,606.61,605.03,0.29174331]
["bitfinex-derivatives","BNBF0:USTF0",1743610386010,0.30339451,606.6,605.03,0.29174331]
["bitfinex-derivatives","BNBF0:USTF0",1743610386211,0.32971743,606.58,605.03,0.29174331]
["bitfinex-derivatives","BNBF0:USTF0",1743610386506,0.30339451,606.57,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610386706,0.32973374,606.55,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610386903,0.30339451,606.54,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610387107,0.32975004,606.52,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610387310,0.30339451,606.51,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610387514,0.32976636,606.49,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610387711,0.30339451,606.48,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610388011,0.32978267,606.46,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610388209,0.30339451,606.45,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610388615,0.32979898,606.43,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610388913,0.30339451,606.42,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610389106,0.3298153,606.4,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610389310,0.30339451,606.39,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610389713,0.32983162,606.37,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610389913,0.30339451,606.36,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610390114,0.32984794,606.34,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610390415,0.30339451,606.33,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610390612,0.32986426,606.31,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610390810,0.30339451,606.3,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610391010,0.32988058,606.28,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610391809,0.30339451,606.27,605.03,0.29175801]
["bitfinex-derivatives","BNBF0:USTF0",1743610392011,0.32988058,606.28,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610392012,0.3298969,606.25,605.04,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610392208,0.3298969,606.25,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610392209,0.30339803,606.24,605.03,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610392410,0.30339803,606.24,605.04,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610392613,0.32991323,606.22,605.05,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610392814,0.30339803,606.21,605.03,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610393016,0.32992956,606.19,605.04,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610393414,0.30339803,606.18,605.05,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610393613,0.30339803,606.18,605.03,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610393614,0.32994588,606.16,605.03,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610393814,0.30339803,606.15,605.03,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610394010,0.32996221,606.13,605.03,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610394210,0.30339803,606.12,605.03,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610394415,0.32997855,606.1,605.03,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610394710,0.30339803,606.09,605.03,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610394915,0.32999488,606.07,605.03,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610395112,0.30339803,606.06,605.03,0.29178674]
["bitfinex-derivatives","BNBF0:USTF0",1743610395310,0.33001122,606.04,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610395516,0.30339976,606.03,605.03,0.29178833]
["bitfinex-derivatives","BNBF0:USTF0",1743610395716,0.33002755,606.01,605.03,0.29178833]
["bitfinex-derivatives","BNBF0:USTF0",1743610396916,0.33002755,606.01,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610397117,0.30342184,606.0,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610397311,0.33004389,605.98,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610398717,0.3034239,605.97,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610399017,0.33006023,605.95,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610400918,0.28744296,605.94,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610401119,0.33007657,605.92,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610405123,0.28730176,605.91,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610405323,0.33009292,605.89,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610408026,0.28731362,605.88,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610408226,0.33010926,605.86,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610409625,0.33010926,605.86,605.03,0.29180945]
["bitfinex-derivatives","BNBF0:USTF0",1743610413429,0.33010926,605.86,605.02,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743610413629,0.33010926,605.86,605.03,0.29179619]
["bitfinex-derivatives","BNBF0:USTF0",1743610413932,0.28733141,605.85,605.04,0.29179619]
["bitfinex-derivatives","BNBF0:USTF0",1743610414137,0.33012561,605.83,605.05,0.29179619]
["bitfinex-derivatives","BNBF0:USTF0",1743610414337,0.33012561,605.83,604.87,0.29179619]
["bitfinex-derivatives","BNBF0:USTF0",1743610414636,0.33012561,605.83,604.88,0.29179619]
["bitfinex-derivatives","BNBF0:USTF0",1743610414836,0.33012561,605.83,604.87,0.29179619]
["bitfinex-derivatives","BNBF0:USTF0",1743610415029,0.33012561,605.83,604.88,0.29179619]
["bitfinex-derivatives","BNBF0:USTF0",1743610415230,0.33012561,605.83,604.87,0.29179619]
["bitfinex-derivatives","BNBF0:USTF0",1743610416033,0.28747264,605.82,604.87,0.29179619]
["bitfinex-derivatives","BNBF0:USTF0",1743610416232,0.28747264,605.82,604.88,1.23739721]
["bitfinex-derivatives","BNBF0:USTF0",1743610416436,0.28747264,605.82,604.89,0.29179619]
["bitfinex-derivatives","BNBF0:USTF0",1743610416936,0.28747264,605.82,604.9,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610417137,0.28747264,605.82,604.89,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610417333,0.33014196,605.8,604.9,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610417532,0.33014196,605.8,604.89,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610417735,0.33014196,605.8,604.9,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610418030,0.33014196,605.8,604.91,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610418236,0.33014196,605.8,604.89,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610418537,0.33014196,605.8,604.9,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610418733,0.33014196,605.8,604.91,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610418937,0.28747382,605.79,604.92,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610419131,0.33015831,605.77,604.93,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610419330,0.33015831,605.77,604.89,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610419537,0.33015831,605.77,604.9,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610419729,0.33015831,605.77,604.88,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743610419730,0.33015831,605.77,604.91,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610419934,0.33015831,605.77,604.92,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610420237,0.33015831,605.77,604.93,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610420438,0.33015831,605.77,604.94,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610420638,0.33015831,605.77,604.89,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610420836,0.33015831,605.77,604.9,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610421138,0.33015831,605.77,604.91,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610421336,0.33015831,605.77,604.92,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610421533,0.33015831,605.77,604.93,0.29179458]
["bitfinex-derivatives","BNBF0:USTF0",1743610421733,0.33015831,605.77,604.89,0.29161459]
["bitfinex-derivatives","BNBF0:USTF0",1743610422532,0.33015831,605.77,604.9,0.29161459]
["bitfinex-derivatives","BNBF0:USTF0",1743610422735,0.33015831,605.77,604.91,0.29161459]
["bitfinex-derivatives","BNBF0:USTF0",1743610422939,0.33015831,605.77,604.92,0.29161459]
["bitfinex-derivatives","BNBF0:USTF0",1743610423139,0.33015831,605.77,604.93,0.29161459]
["bitfinex-derivatives","BNBF0:USTF0",1743610423334,0.33015831,605.77,604.94,0.29161459]
["bitfinex-derivatives","BNBF0:USTF0",1743610423535,0.33015831,605.77,604.95,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610423735,0.33015831,605.77,604.96,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610423938,0.33015831,605.77,604.97,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610424134,0.33015831,605.77,604.98,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610424338,0.33015831,605.77,604.99,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610424535,0.33015831,605.77,605.0,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610424740,0.33015831,605.77,605.01,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610424940,0.33015831,605.77,605.02,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610425136,0.33015831,605.77,605.03,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610425337,0.33015831,605.77,605.04,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610425535,0.33015831,605.77,605.05,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610425738,0.33015831,605.77,605.06,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610426041,0.33015831,605.77,605.07,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610426238,0.33015831,605.77,605.08,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610426438,0.33015831,605.77,605.09,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610426639,0.33015831,605.77,604.93,0.2915022]
["bitfinex-derivatives","BNBF0:USTF0",1743610426940,0.33015831,605.77,604.94,0.2914461]
["bitfinex-derivatives","BNBF0:USTF0",1743610427140,0.33015831,605.77,604.95,0.2914461]
["bitfinex-derivatives","BNBF0:USTF0",1743610427338,0.28729108,606.24,604.96,0.2914461]
["bitfinex-derivatives","BNBF0:USTF0",1743610427542,0.32990779,606.23,604.97,0.2914461]
["bitfinex-derivatives","BNBF0:USTF0",1743610427741,0.32990779,606.23,604.89,0.2914461]
["bitfinex-derivatives","BNBF0:USTF0",1743610427935,0.32990779,606.23,604.9,0.2914461]
["bitfinex-derivatives","BNBF0:USTF0",1743610428142,0.32990779,606.23,604.88,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743610428845,0.32990779,606.23,604.89,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610429440,0.32990779,606.23,604.9,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610429646,0.32990779,606.23,605.08,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610429845,0.32990779,606.23,605.09,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610430946,0.61716093,606.23,605.09,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610431442,0.32990779,606.23,605.1,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610431642,0.32990779,606.23,605.11,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610431842,0.32990779,606.23,605.09,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610432044,0.32990779,606.23,605.1,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610432246,0.32990779,606.23,605.11,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610432549,0.32990779,606.23,605.12,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610432743,0.32990779,606.23,605.13,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610432948,0.32990779,606.23,605.14,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610433148,0.32990779,606.23,605.15,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610433347,0.32990779,606.23,605.16,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610433553,0.32990779,606.23,605.17,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610433757,0.32990779,606.23,605.18,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610433957,0.32990779,606.23,605.19,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610434157,0.32990779,606.23,605.2,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610434356,0.32990779,606.23,605.21,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610437961,0.32990779,606.23,605.2,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743610437962,0.32990779,606.23,605.22,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610438163,0.32990779,606.23,605.23,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610438361,0.32990779,606.23,605.24,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610438557,0.32990779,606.23,605.25,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610438763,0.32990779,606.23,605.26,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610438956,0.32990779,606.23,605.27,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610439160,0.32990779,606.23,605.28,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610439364,0.32990779,606.23,605.29,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610439662,0.32990779,606.23,605.3,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610439862,0.32990779,606.23,605.31,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610440061,0.32990779,606.23,605.32,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610440265,0.32990779,606.23,605.21,0.29144058]
["bitfinex-derivatives","BNBF0:USTF0",1743610442059,0.32990779,606.23,605.2,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743610442263,0.32990779,606.23,605.21,0.29135825]
["bitfinex-derivatives","BNBF0:USTF0",1743610443857,0.32990779,606.23,605.22,0.29137111]
["bitfinex-derivatives","BNBF0:USTF0",1743610444058,0.32990779,606.23,605.23,0.29137111]
["bitfinex-derivatives","BNBF0:USTF0",1743610444260,0.32990779,606.23,605.24,0.29137111]
["bitfinex-derivatives","BNBF0:USTF0",1743610444462,0.32990779,606.23,605.21,0.29137111]
["bitfinex-derivatives","BNBF0:USTF0",1743610448775,0.32990779,606.23,605.2,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743610448970,0.32990779,606.23,605.21,0.29131814]
["bitfinex-derivatives","BNBF0:USTF0",1743610452180,0.32990779,606.23,605.22,0.29134723]
["bitfinex-derivatives","BNBF0:USTF0",1743610452477,0.32990779,606.23,605.23,0.29134723]
["bitfinex-derivatives","BNBF0:USTF0",1743610452677,0.32990779,606.23,605.21,0.29134723]
["bitfinex-derivatives","BNBF0:USTF0",1743610453673,0.32990779,606.23,605.2,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743610453874,0.32990779,606.23,605.21,0.29134154]
["bitfinex-derivatives","BNBF0:USTF0",1743610454079,0.32990779,606.23,605.22,0.29134154]
["bitfinex-derivatives","BNBF0:USTF0",1743610454279,0.32990779,606.23,605.23,0.29134154]
["bitfinex-derivatives","BNBF0:USTF0",1743610454480,0.32990779,606.23,605.24,0.29134154]
["bitfinex-derivatives","BNBF0:USTF0",1743610454679,0.32990779,606.23,605.25,0.29134154]
["bitfinex-derivatives","BNBF0:USTF0",1743610454879,0.32990779,606.23,605.26,0.29134154]
["bitfinex-derivatives","BNBF0:USTF0",1743610455077,0.32990779,606.23,605.27,0.29134154]
["bitfinex-derivatives","BNBF0:USTF0",1743610455277,0.32990779,606.23,605.28,0.29134154]
["bitfinex-derivatives","BNBF0:USTF0",1743610455482,0.32990779,606.23,605.29,0.29135225]
["bitfinex-derivatives","BNBF0:USTF0",1743610455684,0.32990779,606.23,605.3,0.29135225]
["bitfinex-derivatives","BNBF0:USTF0",1743610455880,0.32990779,606.23,605.31,0.29135225]
["bitfinex-derivatives","BNBF0:USTF0",1743610456184,0.32990779,606.23,605.32,0.29135225]
["bitfinex-derivatives","BNBF0:USTF0",1743610456386,0.32990779,606.23,605.21,0.29135225]
["bitfinex-derivatives","BNBF0:USTF0",1743610456683,0.32990779,606.23,605.22,0.29135225]
["bitfinex-derivatives","BNBF0:USTF0",1743610456889,0.32990779,606.23,605.21,0.29135225]
["bitfinex-derivatives","BNBF0:USTF0",1743610457078,0.32990779,606.23,605.2,1.16013937]
["bitfinex-derivatives","BNBF0:USTF0",1743610457290,0.32990779,606.23,605.21,0.2913302]
["bitfinex-derivatives","BNBF0:USTF0",1743610458788,0.32990779,606.23,605.2,1.16012634]
["bitfinex-derivatives","BNBF0:USTF0",1743610458789,0.32990779,606.23,605.22,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610459086,0.32990779,606.23,605.23,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610459284,0.32990779,606.23,605.24,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610459484,0.32990779,606.23,605.25,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610459784,0.32990779,606.23,605.26,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610459985,0.32990779,606.23,605.27,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610460186,0.32990779,606.23,605.28,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610460387,0.32990779,606.23,605.29,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610460688,0.32990779,606.23,605.3,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610460887,0.32990779,606.23,605.31,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610461187,0.32990779,606.23,605.32,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610461487,0.32990779,606.23,605.33,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610461688,0.32990779,606.23,605.34,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610461982,0.32990779,606.23,605.35,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610462188,0.32990779,606.23,605.36,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610462387,0.32990779,606.23,605.37,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610462588,0.32990779,606.23,605.38,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610462789,0.32990779,606.23,605.38,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610463089,0.32990779,606.23,605.39,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610464993,0.32990779,606.23,605.31,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610465193,0.32990779,606.23,605.32,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610465392,0.32990779,606.23,605.31,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610465594,0.32990779,606.23,605.32,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610465793,0.32990779,606.23,605.3,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610465794,0.32990779,606.23,605.31,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610466094,0.32990779,606.23,605.32,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610466293,0.32990779,606.23,605.31,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610466599,0.32990779,606.23,605.35,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610466790,0.32990779,606.23,605.36,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610467290,0.32990779,606.23,605.37,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610467488,0.32990779,606.23,605.38,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610467692,0.32990779,606.23,605.39,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610467894,0.32990779,606.23,605.36,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610468094,0.32990779,606.23,605.35,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610468095,0.32990779,606.23,605.37,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610468293,0.32990779,606.23,605.38,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610468595,0.32990779,606.23,605.39,0.29132663]
["bitfinex-derivatives","BNBF0:USTF0",1743610468796,0.32990779,606.23,605.4,0.29133591]
["bitfinex-derivatives","BNBF0:USTF0",1743610469096,0.32990779,606.23,605.41,0.29133591]
["bitfinex-derivatives","BNBF0:USTF0",1743610469390,0.32990779,606.23,605.42,0.29133591]
["bitfinex-derivatives","BNBF0:USTF0",1743610469590,0.32990779,606.23,605.41,0.29133591]
["bitfinex-derivatives","BNBF0:USTF0",1743610470497,0.32990779,606.23,605.42,0.29136123]
["bitfinex-derivatives","BNBF0:USTF0",1743610470697,0.32990779,606.23,605.41,0.29136123]
["bitfinex-derivatives","BNBF0:USTF0",1743610470898,0.32990779,606.23,605.42,0.29136123]
["bitfinex-derivatives","BNBF0:USTF0",1743610471098,0.32990779,606.23,605.43,0.29136123]
["bitfinex-derivatives","BNBF0:USTF0",1743610471294,0.32990779,606.23,605.44,1.52077802]
["bitfinex-derivatives","BNBF0:USTF0",1743610471493,0.32990779,606.23,605.45,0.29136123]
["bitfinex-derivatives","BNBF0:USTF0",1743610472797,0.32990779,606.23,605.49,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610473100,0.32990779,606.23,605.5,0.29136123]
["bitfinex-derivatives","BNBF0:USTF0",1743610474400,0.32990779,606.23,605.52,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610474598,0.32990779,606.23,605.53,0.29136123]
["bitfinex-derivatives","BNBF0:USTF0",1743610476195,0.32990779,606.23,605.56,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610476403,0.32990779,606.23,605.57,0.29136123]
["bitfinex-derivatives","BNBF0:USTF0",1743610477799,0.32990779,606.23,605.57,1.52077802]
["bitfinex-derivatives","BNBF0:USTF0",1743610477998,0.32990779,606.23,605.58,0.29136123]
["bitfinex-derivatives","BNBF0:USTF0",1743610478796,0.32990779,606.23,605.59,0.29134379]
["bitfinex-derivatives","BNBF0:USTF0",1743610479102,0.32990779,606.23,605.6,0.29134379]
["bitfinex-derivatives","BNBF0:USTF0",1743610479402,0.32990779,606.23,605.61,0.29134379]
["bitfinex-derivatives","BNBF0:USTF0",1743610479601,0.32990779,606.23,605.62,0.29134379]
["bitfinex-derivatives","BNBF0:USTF0",1743610479797,0.32990779,606.23,605.63,0.29134379]
["bitfinex-derivatives","BNBF0:USTF0",1743610480003,0.32990779,606.23,605.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743610480004,0.32990779,606.23,605.58,0.29134379]
["bitfinex-derivatives","BNBF0:USTF0",1743610480197,0.32990779,606.23,605.59,0.29134379]
["bitfinex-derivatives","BNBF0:USTF0",1743610480399,0.32990779,606.23,605.6,0.29133865]
["bitfinex-derivatives","BNBF0:USTF0",1743610480598,0.32990779,606.23,605.56,0.29133865]
["bitfinex-derivatives","BNBF0:USTF0",1743610480801,0.32990779,606.23,605.57,0.29133865]
["bitfinex-derivatives","BNBF0:USTF0",1743610481002,0.32990779,606.23,605.58,0.29133865]
["bitfinex-derivatives","BNBF0:USTF0",1743610481198,0.32990779,606.23,605.56,0.29133865]
["bitfinex-derivatives","BNBF0:USTF0",1743610482106,0.32990779,606.23,605.65,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610482305,0.32990779,606.23,605.66,0.29132106]
["bitfinex-derivatives","BNBF0:USTF0",1743610482705,0.32990779,606.23,605.65,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610483907,0.32990779,606.23,605.66,0.58263566]
["bitfinex-derivatives","BNBF0:USTF0",1743610484106,0.32990779,606.23,605.67,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743610485809,0.32990779,606.23,605.7,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610486009,0.32990779,606.23,605.71,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743610487011,0.32990779,606.23,605.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743610487311,0.32990779,606.23,605.73,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743610492115,0.32990779,606.23,605.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743610492409,0.32990779,606.23,605.73,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610498019,0.32990779,606.23,605.82,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610500018,0.32990779,606.23,605.83,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610500218,0.32990779,606.23,605.8,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610500419,0.32990779,606.23,605.81,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610500620,0.32990779,606.23,605.82,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610500814,0.32990779,606.23,605.83,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610501017,0.32990779,606.23,605.84,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610501216,0.32990779,606.23,605.8,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610501415,0.32990779,606.23,605.81,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610501617,0.32990779,606.23,605.8,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610501819,0.32990779,606.23,605.81,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610502016,0.32990779,606.23,605.8,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610502219,0.32990779,606.23,605.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743610502220,0.32990779,606.23,605.81,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610502421,0.32990779,606.23,605.73,0.29075189]
["bitfinex-derivatives","BNBF0:USTF0",1743610502621,0.32990779,606.23,605.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743610502817,0.32990779,606.23,605.73,0.29050714]
["bitfinex-derivatives","BNBF0:USTF0",1743610508924,0.32990779,606.23,605.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743610508925,0.32990779,606.23,605.74,0.29033344]
["bitfinex-derivatives","BNBF0:USTF0",1743610509125,0.32990779,606.23,605.73,0.29033344]
["bitfinex-derivatives","BNBF0:USTF0",1743610510425,0.32990779,606.23,605.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743610511230,0.32990779,606.23,605.73,0.29033697]
["bitfinex-derivatives","BNBF0:USTF0",1743610512431,0.32990779,606.23,605.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743610512631,0.32990779,606.23,605.73,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610517434,0.32990779,606.23,605.74,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610517732,0.32990779,606.23,605.75,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610517934,0.32990779,606.23,605.76,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610518131,0.32990779,606.23,605.77,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610518332,0.32990779,606.23,605.78,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610518534,0.32990779,606.23,605.79,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610518735,0.32990779,606.23,605.8,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610518930,0.32990779,606.23,605.81,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610519130,0.32990779,606.23,605.82,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610519331,0.32990779,606.23,605.83,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610519533,0.32990779,606.23,605.84,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610519732,0.32990779,606.23,605.85,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610519935,0.32990779,606.23,605.86,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610520235,0.32990779,606.23,605.87,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610520437,0.32990779,606.23,605.76,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610520637,0.32990779,606.23,605.96,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610520837,0.32990779,606.23,605.97,0.29038446]
["bitfinex-derivatives","BNBF0:USTF0",1743610522832,0.32990779,606.23,605.98,0.29072554]
["bitfinex-derivatives","BNBF0:USTF0",1743610523135,0.32990779,606.23,605.99,0.29072554]
["bitfinex-derivatives","BNBF0:USTF0",1743610523333,0.32990779,606.23,605.94,0.29072554]
["bitfinex-derivatives","BNBF0:USTF0",1743610523533,0.32990779,606.23,605.95,0.29072554]
["bitfinex-derivatives","BNBF0:USTF0",1743610523732,0.32990779,606.23,605.94,0.29072554]
["bitfinex-derivatives","BNBF0:USTF0",1743610524038,0.32990779,606.23,605.95,0.29072554]
["bitfinex-derivatives","BNBF0:USTF0",1743610524239,0.32990779,606.23,605.94,0.29072554]
["bitfinex-derivatives","BNBF0:USTF0",1743610524539,0.32990779,606.23,605.95,0.29072554]
["bitfinex-derivatives","BNBF0:USTF0",1743610524741,0.32990779,606.23,605.94,0.29072554]
["bitfinex-derivatives","BNBF0:USTF0",1743610525642,0.32990779,606.23,605.95,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743610525842,0.32990779,606.23,605.96,0.29072554]
["bitfinex-derivatives","BNBF0:USTF0",1743610527341,0.32990779,606.23,605.95,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743610527545,0.32990779,606.23,605.96,0.29091277]
["bitfinex-derivatives","BNBF0:USTF0",1743610529641,0.28679743,606.87,605.96,0.29091277]
["bitfinex-derivatives","BNBF0:USTF0",1743610532742,2.50720707,608.05,605.96,0.29091277]
["bitfinex-derivatives","BNBF0:USTF0",1743610532948,2.50720707,608.03,605.96,0.29091277]
["bitfinex-derivatives","BNBF0:USTF0",1743610533248,0.28679152,606.87,605.96,0.29091277]
["bitfinex-derivatives","BNBF0:USTF0",1743610533548,2.50720707,608.03,605.96,0.29091277]
["bitfinex-derivatives","BNBF0:USTF0",1743610533849,0.30280451,608.02,605.96,0.29091277]
["bitfinex-derivatives","BNBF0:USTF0",1743610534048,2.50720707,608.03,605.95,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743610534250,0.58958092,608.02,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610534448,0.30278704,608.01,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610534643,0.30278704,608.0,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610534844,0.30278704,607.99,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610535149,0.30278704,607.98,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610535350,0.30278704,607.97,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610535551,0.30278704,607.96,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610535750,0.30278704,607.97,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610535950,0.30278704,607.96,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610536151,0.58958683,607.95,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610536350,0.30278704,607.94,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610537547,0.30278704,607.93,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610537746,0.30278704,607.92,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610538149,0.30278704,607.91,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610538551,0.28679979,607.95,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610538552,0.30278704,607.9,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610538751,0.30278704,607.89,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610538949,0.30278704,607.88,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610539149,0.30278704,607.87,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610539346,0.30278704,607.86,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610539547,0.30278704,607.85,605.97,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610539751,0.30278704,607.84,605.98,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610540052,0.30278704,607.83,605.99,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610540248,0.30278704,607.88,605.96,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610540447,0.30278704,607.87,605.97,0.29090732]
["bitfinex-derivatives","BNBF0:USTF0",1743610540648,0.28680334,607.89,605.95,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743610540847,0.30280722,607.88,605.96,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610543860,0.30280722,607.88,605.87,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610544156,0.30280722,607.88,605.88,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610544454,0.30280722,607.87,605.89,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610544653,0.30280722,607.86,605.87,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610544961,0.30280722,607.85,605.88,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610545159,0.30280722,607.84,605.87,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610545360,0.30280722,607.83,605.88,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610545555,0.30280722,607.82,605.91,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610545760,0.30280722,607.81,605.92,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610545960,0.30280722,607.8,605.92,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610546158,0.30280722,607.79,605.92,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610546353,0.30280722,607.85,605.92,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610546558,0.30280722,607.84,605.92,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610546856,0.30280722,607.83,605.92,0.96994878]
["bitfinex-derivatives","BNBF0:USTF0",1743610547062,0.30280722,607.82,605.93,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610547255,0.30280722,607.81,605.93,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610547460,0.30280722,607.8,605.93,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610547661,0.30280722,607.79,605.93,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610547862,0.30280722,607.78,605.93,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610548058,0.30280722,607.77,605.93,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610548260,0.30280722,607.76,605.93,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610548461,0.30280722,607.75,606.0,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610548660,0.30280722,607.74,606.01,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610549164,0.30280722,607.73,606.01,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610549364,0.30280722,607.72,606.01,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610549665,0.30280722,607.71,606.01,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610549865,0.30280722,607.7,606.01,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610550065,0.30280722,607.69,606.01,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610550367,0.30280722,607.68,606.02,1.22941679]
["bitfinex-derivatives","BNBF0:USTF0",1743610550564,0.30280722,607.67,606.03,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610550765,0.30280722,607.78,606.03,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610550961,0.30280722,607.77,606.03,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610551164,0.30280722,607.76,606.03,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610551365,0.30280722,607.75,606.03,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610551562,0.30280722,607.74,606.03,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610551766,0.30280722,607.73,606.03,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610552062,0.30280722,607.72,606.03,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610552267,0.30280722,607.78,606.03,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610552467,0.30280722,607.77,606.03,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610552663,0.30280722,607.76,605.98,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610552969,0.30280722,607.75,605.99,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610553168,0.30280722,607.74,605.98,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610553361,0.30280722,607.73,605.99,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610553565,0.30280722,607.72,606.0,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610553771,0.30280722,607.71,606.01,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610553971,0.30280722,607.7,606.02,0.29094878]
["bitfinex-derivatives","BNBF0:USTF0",1743610554176,0.30281489,607.69,606.03,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610554369,0.30281489,607.68,606.04,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610554570,0.30281489,607.78,605.97,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610554772,0.30281489,607.77,605.98,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610554971,0.30281489,607.78,605.97,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610557676,0.30281489,607.78,605.93,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610559779,0.30281489,607.78,605.93,1.52507644]
["bitfinex-derivatives","BNBF0:USTF0",1743610560181,0.28682107,607.77,605.93,1.52507644]
["bitfinex-derivatives","BNBF0:USTF0",1743610561180,0.28682107,607.77,605.94,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610561383,0.30281489,607.76,605.94,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610561580,0.32908809,607.74,605.94,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610561780,0.30281489,607.73,605.94,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610561980,0.32910434,607.71,605.94,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610562174,0.30281489,607.7,605.94,0.29120691]
["bitfinex-derivatives","BNBF0:USTF0",1743610562375,0.32912058,607.68,605.93,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610562576,0.30278211,607.67,605.99,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610562782,0.32913683,607.65,606.0,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610562980,0.30278211,607.64,606.0,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610563880,0.32915308,607.62,606.0,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610564080,0.30278211,607.61,606.0,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610564376,0.32916934,607.59,606.0,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610564581,0.30278211,607.58,606.0,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610564779,0.32918559,607.56,606.0,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610564978,0.30278211,607.55,605.93,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610565180,0.32920185,607.53,605.94,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610565375,0.30278211,607.52,605.95,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610565581,0.3292181,607.5,605.96,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610565782,0.30278211,607.49,605.93,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610565978,0.32923436,607.47,605.94,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610566186,0.30278211,607.46,605.93,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610566485,0.32925062,607.44,605.94,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610566783,0.30278211,607.43,605.95,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610566984,0.32926688,607.41,605.93,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610567181,0.30278211,607.4,605.93,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610567381,0.32928315,607.38,605.93,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610568984,0.28684944,607.37,605.93,0.29098771]
["bitfinex-derivatives","BNBF0:USTF0",1743610569181,0.32929941,607.35,605.92,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743610569386,0.32929941,607.35,605.93,0.29110981]
["bitfinex-derivatives","BNBF0:USTF0",1743610572990,0.58953934,607.34,605.93,0.29110981]
["bitfinex-derivatives","BNBF0:USTF0",1743610573184,0.32931568,607.32,605.93,0.29110981]
["bitfinex-derivatives","BNBF0:USTF0",1743610573384,0.30276909,607.31,605.98,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610573582,0.32933195,607.29,605.99,0.29110981]
["bitfinex-derivatives","BNBF0:USTF0",1743610574291,0.32933195,607.29,606.0,0.29111418]
["bitfinex-derivatives","BNBF0:USTF0",1743610574489,0.32933195,607.29,606.01,0.29111418]
["bitfinex-derivatives","BNBF0:USTF0",1743610574790,0.32933195,607.29,606.02,0.29111418]
["bitfinex-derivatives","BNBF0:USTF0",1743610574990,0.28684825,607.28,606.05,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610575187,0.32934821,607.26,606.06,0.29111418]
["bitfinex-derivatives","BNBF0:USTF0",1743610577090,0.30277221,607.25,606.09,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610577292,0.32936449,607.23,606.1,0.29111418]
["bitfinex-derivatives","BNBF0:USTF0",1743610578990,0.28678325,607.22,606.09,0.29111418]
["bitfinex-derivatives","BNBF0:USTF0",1743610579193,0.32938076,607.2,606.1,0.29111418]
["bitfinex-derivatives","BNBF0:USTF0",1743610579393,0.32938076,607.2,606.09,0.29111418]
["bitfinex-derivatives","BNBF0:USTF0",1743610579590,0.32938076,607.2,606.1,0.29111418]
["bitfinex-derivatives","BNBF0:USTF0",1743610579791,0.32938076,607.2,606.08,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610581289,0.32938076,607.2,606.1,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610582594,0.32938076,607.2,606.11,0.29111149]
["bitfinex-derivatives","BNBF0:USTF0",1743610583793,0.32938076,607.2,606.12,0.29111149]
["bitfinex-derivatives","BNBF0:USTF0",1743610584103,0.32938076,607.2,606.13,0.29111149]
["bitfinex-derivatives","BNBF0:USTF0",1743610584310,0.32938076,607.2,606.06,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743610584509,0.32938076,607.2,606.07,0.29109687]
["bitfinex-derivatives","BNBF0:USTF0",1743610585096,0.28671591,607.19,606.07,0.29109687]
["bitfinex-derivatives","BNBF0:USTF0",1743610585297,0.32939703,607.17,606.07,0.29109687]
["bitfinex-derivatives","BNBF0:USTF0",1743610587702,0.32939703,607.17,606.08,0.29097392]
["bitfinex-derivatives","BNBF0:USTF0",1743610587897,0.32939703,607.17,606.09,0.29097392]
["bitfinex-derivatives","BNBF0:USTF0",1743610588103,0.32939703,607.17,606.16,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610588300,0.32939703,607.17,606.17,0.29097392]
["bitfinex-derivatives","BNBF0:USTF0",1743610589405,0.32939703,607.17,606.18,0.29102323]
["bitfinex-derivatives","BNBF0:USTF0",1743610589614,0.32939703,607.17,606.17,0.29102323]
["bitfinex-derivatives","BNBF0:USTF0",1743610589805,0.32939703,607.17,606.18,0.29102323]
["bitfinex-derivatives","BNBF0:USTF0",1743610590215,0.32939703,607.17,606.19,0.29102323]
["bitfinex-derivatives","BNBF0:USTF0",1743610590414,0.32939703,607.17,606.06,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743610590415,0.32939703,607.17,606.17,1.52489276]
["bitfinex-derivatives","BNBF0:USTF0",1743610590710,0.32939703,607.17,606.18,0.29102323]
["bitfinex-derivatives","BNBF0:USTF0",1743610592111,0.32939703,607.17,606.14,0.29102323]
["bitfinex-derivatives","BNBF0:USTF0",1743610592705,0.32939703,607.17,606.13,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610592906,0.32939703,607.17,606.14,0.29113049]
["bitfinex-derivatives","BNBF0:USTF0",1743610594108,0.28676316,607.16,606.07,0.29113049]
["bitfinex-derivatives","BNBF0:USTF0",1743610594408,0.32940788,607.15,606.07,0.29113049]
["bitfinex-derivatives","BNBF0:USTF0",1743610596112,0.28685062,607.14,606.07,0.29113049]
["bitfinex-derivatives","BNBF0:USTF0",1743610596315,0.32941874,607.13,606.07,0.29113049]
["bitfinex-derivatives","BNBF0:USTF0",1743610597406,0.32941874,607.13,606.08,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610597611,0.32941874,607.13,606.09,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610597811,0.32941874,607.13,606.15,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610598011,0.32941874,607.13,606.16,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610599913,0.32941874,607.13,606.07,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610600115,0.28675843,607.12,606.08,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610600311,0.32942959,607.11,606.07,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610600515,0.32942959,607.11,606.08,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610600715,0.32942959,607.11,606.06,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743610600716,0.32942959,607.11,606.07,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610601010,0.32942959,607.11,606.08,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610601215,0.32942959,607.11,606.07,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610602113,0.28684589,607.1,606.07,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610602316,0.32944044,607.09,606.07,0.29114543]
["bitfinex-derivatives","BNBF0:USTF0",1743610606118,0.32944044,607.09,606.06,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743610606119,0.28674898,607.08,606.06,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743610606322,0.28674898,607.08,606.07,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610607812,0.32944044,607.09,606.15,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610608037,0.32944044,607.09,606.16,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610609122,0.28678561,607.08,606.16,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610610621,0.28678561,607.08,606.17,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610610830,0.32944044,607.09,606.07,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610611024,0.32944044,607.09,606.08,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610611231,0.28687308,607.07,606.08,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610611425,0.28687308,607.07,606.09,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610611626,0.28687308,607.07,606.07,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610611821,0.28687308,607.07,606.08,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610612029,0.28687308,607.07,606.07,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610612830,0.32945672,607.06,606.07,0.29114322]
["bitfinex-derivatives","BNBF0:USTF0",1743610613029,0.32945672,607.06,606.08,0.29116194]
["bitfinex-derivatives","BNBF0:USTF0",1743610613232,0.32945672,607.06,606.07,0.29116194]
["bitfinex-derivatives","BNBF0:USTF0",1743610613531,0.32945672,607.06,606.08,0.29116194]
["bitfinex-derivatives","BNBF0:USTF0",1743610613726,0.32945672,607.06,606.07,0.29116194]
["bitfinex-derivatives","BNBF0:USTF0",1743610613930,0.32945672,607.06,606.09,0.29116194]
["bitfinex-derivatives","BNBF0:USTF0",1743610614132,0.28687545,607.05,606.1,0.29116194]
["bitfinex-derivatives","BNBF0:USTF0",1743610614328,0.32946758,607.04,606.07,0.29116194]
["bitfinex-derivatives","BNBF0:USTF0",1743610614536,0.32946758,607.04,606.06,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743610614739,0.32946758,607.04,606.07,0.29115014]
["bitfinex-derivatives","BNBF0:USTF0",1743610617028,0.28687072,607.03,606.07,0.29115014]
["bitfinex-derivatives","BNBF0:USTF0",1743610617231,0.32947843,607.02,606.07,0.29115014]
["bitfinex-derivatives","BNBF0:USTF0",1743610619738,0.32947843,607.02,605.89,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610620037,0.32947843,607.02,605.9,0.29115014]
["bitfinex-derivatives","BNBF0:USTF0",1743610621135,0.2867608,607.01,605.89,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610621330,0.32948929,607.0,605.91,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610621535,0.32948929,607.0,605.92,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610621834,0.32948929,607.0,605.91,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743610622138,0.32948929,607.0,605.92,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610622336,0.32948929,607.0,605.93,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610622536,0.32948929,607.0,605.94,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610622739,0.32948929,607.0,605.95,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610622931,0.32948929,607.0,605.96,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610623138,0.32948929,607.0,605.97,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610623437,0.32948929,607.0,605.98,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610623637,0.32948929,607.0,605.99,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610623938,0.32948929,607.0,606.0,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610624238,0.32948929,607.0,606.01,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610624239,0.28675843,606.99,606.01,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610624438,0.32950014,606.98,605.92,0.29115063]
["bitfinex-derivatives","BNBF0:USTF0",1743610624738,0.32950014,606.98,606.22,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610624937,0.32950014,606.98,606.23,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610627043,0.32950014,606.98,606.18,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610627044,0.32950014,606.98,606.24,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610627246,0.32950014,606.98,606.25,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610627438,0.32950014,606.98,606.19,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610627637,0.32950014,606.98,606.2,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610627841,0.32950014,606.98,606.19,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610628035,0.32950014,606.98,606.2,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610628239,0.32950014,606.98,606.19,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610628440,0.32950014,606.98,606.2,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610628636,0.32950014,606.98,606.27,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610628842,0.32950014,606.98,606.28,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610630134,0.32950014,606.98,606.19,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610631841,0.32950014,606.98,606.2,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610632040,0.32950014,606.98,606.17,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610632041,0.32950014,606.98,606.18,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610632240,0.32950014,606.98,606.19,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610632441,0.32950014,606.98,606.18,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610632741,0.32950014,606.98,606.19,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610633042,0.32950014,606.98,606.2,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610633242,0.32950014,606.98,606.21,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610633439,0.32950014,606.98,606.22,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610633639,0.32950014,606.98,606.18,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610633837,0.32950014,606.98,606.19,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610634041,0.32950014,606.98,606.18,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610634241,0.32950014,606.98,606.19,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610634438,0.32950014,606.98,606.17,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610634642,0.32950014,606.98,606.18,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610634839,0.32950014,606.98,606.16,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610634840,0.32950014,606.98,606.19,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610635036,0.32950014,606.98,606.17,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610635235,0.32950014,606.98,606.18,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610635440,0.32950014,606.98,606.17,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610635644,0.32950014,606.98,606.18,0.29112975]
["bitfinex-derivatives","BNBF0:USTF0",1743610635942,0.32950014,606.98,606.2,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610636142,0.32950014,606.98,606.21,0.29110975]
["bitfinex-derivatives","BNBF0:USTF0",1743610637842,0.32950014,606.98,606.22,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610638043,0.32950014,606.98,606.23,0.29110975]
["bitfinex-derivatives","BNBF0:USTF0",1743610639846,0.32950014,606.98,606.24,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610640148,0.32950014,606.98,606.25,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610640346,0.32950014,606.98,606.26,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610640642,0.32950014,606.98,606.27,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610640846,0.32950014,606.98,606.23,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610641046,0.32950014,606.98,606.24,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610641247,0.32950014,606.98,606.23,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610641448,0.32950014,606.98,606.28,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610641648,0.32950014,606.98,606.29,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610644150,0.32950014,606.98,606.28,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610647454,0.32950014,606.98,606.08,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610647751,0.32950014,606.98,606.09,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610647952,0.32950014,606.98,606.08,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610648154,0.32950014,606.98,606.09,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610648353,0.32950014,606.98,606.08,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610648554,0.32950014,606.98,606.09,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610648756,0.32950014,606.98,606.1,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610649054,0.32950014,606.98,605.89,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1743610649055,0.32950014,606.98,606.11,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610649247,0.32950014,606.98,606.1,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610649448,0.32950014,606.98,606.11,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610649650,0.32950014,606.98,606.1,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610650853,0.32950014,606.98,606.13,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610651154,0.32950014,606.98,606.14,0.29110643]
["bitfinex-derivatives","BNBF0:USTF0",1743610651653,0.32950014,606.98,606.15,0.29109134]
["bitfinex-derivatives","BNBF0:USTF0",1743610651854,0.32950014,606.98,606.14,0.29109134]
["bitfinex-derivatives","BNBF0:USTF0",1743610652955,0.32950014,606.98,606.11,0.29109134]
["bitfinex-derivatives","BNBF0:USTF0",1743610653352,0.32950014,606.98,606.1,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610653956,0.32950014,606.98,605.89,0.2868317]
["bitfinex-derivatives","BNBF0:USTF0",1743610653957,0.32950014,606.98,606.08,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610654254,0.32950014,606.98,606.09,0.29109131]
["bitfinex-derivatives","BNBF0:USTF0",1743610655155,0.32950014,606.98,606.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743610655354,0.32950014,606.98,606.11,0.29109131]
["bitfinex-derivatives","BNBF0:USTF0",1743610656956,0.32950014,606.98,606.12,0.29107231]
["bitfinex-derivatives","BNBF0:USTF0",1743610657258,0.32950014,606.98,606.13,0.29107231]
["bitfinex-derivatives","BNBF0:USTF0",1743610657456,0.32950014,606.98,606.11,0.29107231]
["bitfinex-derivatives","BNBF0:USTF0",1743610657756,0.32950014,606.98,606.12,0.29107231]
["bitfinex-derivatives","BNBF0:USTF0",1743610658153,0.32950014,606.98,606.13,0.29107231]
["bitfinex-derivatives","BNBF0:USTF0",1743610658354,0.32950014,606.98,606.11,0.29107231]
["bitfinex-derivatives","BNBF0:USTF0",1743610658552,0.32950014,606.98,606.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743610658751,0.32950014,606.98,606.11,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610662157,0.32950014,606.98,606.15,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610662360,0.32950014,606.98,606.16,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610663562,0.32950014,606.98,606.22,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610663761,0.32950014,606.98,606.23,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610665959,0.32950014,606.98,606.33,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610666162,0.32950014,606.98,606.34,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610667864,0.32950014,606.98,606.32,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610670061,0.32950014,606.98,606.33,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610670265,0.32950014,606.98,606.29,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610670467,0.32950014,606.98,606.3,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610670665,0.32950014,606.98,606.29,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610670868,0.32950014,606.98,606.3,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610671166,0.32950014,606.98,606.31,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610671367,0.32950014,606.98,606.29,0.2910647]
["bitfinex-derivatives","BNBF0:USTF0",1743610672166,0.32950014,606.98,606.3,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610672361,0.32950014,606.98,606.13,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610672566,0.32950014,606.98,606.14,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610672867,0.32950014,606.98,606.15,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610673067,0.32950014,606.98,606.13,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610673266,0.32950014,606.98,606.14,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610673460,0.32950014,606.98,606.15,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610673661,0.32950014,606.98,606.13,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610673865,0.32950014,606.98,606.16,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610674061,0.32950014,606.98,606.17,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610674268,0.32950014,606.98,606.13,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610674469,0.32950014,606.98,606.29,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610674666,0.32950014,606.98,606.3,0.29107852]
["bitfinex-derivatives","BNBF0:USTF0",1743610675470,0.32950014,606.98,606.29,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610675768,0.32950014,606.98,606.3,0.29106322]
["bitfinex-derivatives","BNBF0:USTF0",1743610676971,0.32950014,606.98,606.31,0.29106322]
["bitfinex-derivatives","BNBF0:USTF0",1743610677172,0.32950014,606.98,606.32,0.29106322]
["bitfinex-derivatives","BNBF0:USTF0",1743610677470,0.32950014,606.98,606.33,0.29106322]
["bitfinex-derivatives","BNBF0:USTF0",1743610677671,0.32950014,606.98,606.34,0.29106322]
["bitfinex-derivatives","BNBF0:USTF0",1743610677971,0.32950014,606.98,606.21,0.29106322]
["bitfinex-derivatives","BNBF0:USTF0",1743610678573,0.32950014,606.98,606.24,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610678766,0.32950014,606.98,606.25,0.29106322]
["bitfinex-derivatives","BNBF0:USTF0",1743610680065,0.32950014,606.98,606.24,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610680872,0.32950014,606.98,606.19,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610681572,0.32950014,606.98,606.2,0.29109931]
["bitfinex-derivatives","BNBF0:USTF0",1743610683275,0.32950014,606.98,606.21,0.29109931]
["bitfinex-derivatives","BNBF0:USTF0",1743610683470,0.32950014,606.98,606.11,0.29109931]
["bitfinex-derivatives","BNBF0:USTF0",1743610683671,0.32950014,606.98,606.12,0.29109931]
["bitfinex-derivatives","BNBF0:USTF0",1743610683868,0.32950014,606.98,606.13,0.29109586]
["bitfinex-derivatives","BNBF0:USTF0",1743610684069,0.32950014,606.98,606.11,0.29109586]
["bitfinex-derivatives","BNBF0:USTF0",1743610684271,0.32950014,606.98,606.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743610684875,0.32950014,606.98,606.11,0.29109718]
["bitfinex-derivatives","BNBF0:USTF0",1743610687580,0.32950014,606.98,606.12,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610687778,0.32950014,606.98,606.13,0.29109718]
["bitfinex-derivatives","BNBF0:USTF0",1743610688984,0.32950014,606.98,606.14,0.29112087]
["bitfinex-derivatives","BNBF0:USTF0",1743610689185,0.32950014,606.98,606.13,0.29112087]
["bitfinex-derivatives","BNBF0:USTF0",1743610689384,0.32950014,606.98,606.14,0.29112087]
["bitfinex-derivatives","BNBF0:USTF0",1743610689680,0.32950014,606.98,606.15,0.29112087]
["bitfinex-derivatives","BNBF0:USTF0",1743610689881,0.32950014,606.98,606.16,0.29112087]
["bitfinex-derivatives","BNBF0:USTF0",1743610690186,0.32950014,606.98,606.17,0.29112087]
["bitfinex-derivatives","BNBF0:USTF0",1743610690387,0.32950014,606.98,606.12,0.29112087]
["bitfinex-derivatives","BNBF0:USTF0",1743610690586,0.32950014,606.98,606.13,0.291111]
["bitfinex-derivatives","BNBF0:USTF0",1743610690886,0.32950014,606.98,606.14,0.291111]
["bitfinex-derivatives","BNBF0:USTF0",1743610691185,0.32950014,606.98,606.15,0.291111]
["bitfinex-derivatives","BNBF0:USTF0",1743610691387,0.32950014,606.98,606.12,0.291111]
["bitfinex-derivatives","BNBF0:USTF0",1743610691581,0.32950014,606.98,606.13,0.291111]
["bitfinex-derivatives","BNBF0:USTF0",1743610691781,0.32950014,606.98,606.11,0.291111]
["bitfinex-derivatives","BNBF0:USTF0",1743610691980,0.32950014,606.98,606.12,0.291111]
["bitfinex-derivatives","BNBF0:USTF0",1743610692184,0.32950014,606.98,606.1,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610692381,0.32950014,606.98,606.11,0.29109898]
["bitfinex-derivatives","BNBF0:USTF0",1743610692687,0.32950014,606.98,606.28,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610692885,0.32950014,606.98,606.29,0.29109898]
["bitfinex-derivatives","BNBF0:USTF0",1743610693990,0.32950014,606.98,606.28,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610694591,0.32950014,606.98,606.29,0.29110434]
["bitfinex-derivatives","BNBF0:USTF0",1743610695690,0.32950014,606.98,606.28,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610695691,0.32950014,606.98,606.3,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610695990,0.32950014,606.98,606.31,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610696189,0.32950014,606.98,606.3,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610696384,0.32950014,606.98,606.31,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610696589,0.32950014,606.98,606.32,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610696790,0.32950014,606.98,606.33,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610696990,0.32950014,606.98,606.34,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610697184,0.32950014,606.98,606.35,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610697386,0.32950014,606.98,606.3,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610698292,0.32950014,606.98,606.3,1.52497186]
["bitfinex-derivatives","BNBF0:USTF0",1743610698486,0.32950014,606.98,606.31,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610703190,0.32950014,606.98,606.32,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610703395,0.32950014,606.98,606.33,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610703595,0.32950014,606.98,606.34,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610703794,0.32950014,606.98,606.3,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610703992,0.28683998,606.97,606.31,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610704191,0.28683998,606.97,606.3,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610704394,0.28683998,606.97,606.31,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610704594,0.28683998,606.97,606.3,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610704794,0.28683998,606.97,606.31,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610704991,0.28683998,606.97,606.3,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610705191,0.28683998,606.97,606.31,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610705394,0.28683998,606.97,606.3,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610705593,0.28683998,606.97,606.31,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610705790,0.28683998,606.97,606.32,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610705993,0.28683998,606.97,606.33,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610706296,0.28683998,606.97,606.34,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610706496,0.28683998,606.97,606.3,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610706797,0.32950014,606.98,606.31,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610706993,0.32950014,606.98,606.32,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610707299,0.32950014,606.98,605.98,1.48064344]
["bitfinex-derivatives","BNBF0:USTF0",1743610707300,0.32950014,606.98,606.24,1.52497186]
["bitfinex-derivatives","BNBF0:USTF0",1743610707498,0.32950014,606.98,606.25,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610708298,0.28675607,606.97,606.25,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610709699,0.32950014,606.98,606.25,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610710098,0.28685771,606.96,606.25,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610710699,0.28685771,606.96,606.26,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743610710893,0.28685771,606.96,606.29,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610711093,0.28685771,606.96,606.3,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610712496,0.28685771,606.96,606.29,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610713504,0.28685771,606.96,606.3,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610713702,0.28685771,606.96,606.31,0.29110233]
["bitfinex-derivatives","BNBF0:USTF0",1743610714103,0.28685771,606.96,606.3,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610714703,0.28685771,606.96,606.31,0.29114822]
["bitfinex-derivatives","BNBF0:USTF0",1743610715004,0.28685771,606.96,606.3,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610715204,0.28685771,606.96,606.26,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743610715804,0.32950014,606.98,606.26,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743610717203,0.28675607,606.97,606.26,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743610718708,0.32950014,606.98,606.26,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743610719111,0.28686244,606.96,606.26,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743610722008,0.28686244,606.96,606.27,0.29116025]
["bitfinex-derivatives","BNBF0:USTF0",1743610722210,0.28686244,606.96,606.26,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743610722407,0.28686244,606.96,606.27,0.29115937]
["bitfinex-derivatives","BNBF0:USTF0",1743610723611,0.28686244,606.96,606.26,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743610724815,0.32950014,606.98,606.26,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743610725211,0.286879,606.95,606.26,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743610725716,0.286879,606.95,606.12,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610726015,0.286879,606.95,606.13,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610726215,0.286879,606.95,606.06,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610726410,0.286879,606.95,606.07,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610726611,0.286879,606.95,606.06,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610726810,0.286879,606.95,606.07,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610727110,0.286879,606.95,606.08,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610727313,0.286879,606.95,606.06,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610727512,0.286879,606.95,606.07,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610727712,0.32950014,606.98,606.06,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610727910,0.32950014,606.98,606.07,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610728114,0.28693222,606.94,606.08,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610728314,0.28693222,606.94,606.09,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610728514,0.28693222,606.94,606.1,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610728710,0.28693222,606.94,606.11,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610728917,0.28693222,606.94,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610729115,0.28693222,606.94,606.12,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610730819,0.32950014,606.98,606.12,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610731322,0.28691329,606.93,606.12,0.29116243]
["bitfinex-derivatives","BNBF0:USTF0",1743610732324,0.28691329,606.93,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610732521,0.28691329,606.93,606.12,0.2911858]
["bitfinex-derivatives","BNBF0:USTF0",1743610733524,0.28691329,606.93,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610733723,0.32950014,606.98,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610734025,0.28691329,606.92,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610734425,0.28691329,606.92,606.12,0.29117774]
["bitfinex-derivatives","BNBF0:USTF0",1743610735124,0.28691329,606.92,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610735323,0.28691329,606.92,606.12,0.29117935]
["bitfinex-derivatives","BNBF0:USTF0",1743610735624,0.28691329,606.92,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610735819,0.28691329,606.92,606.12,0.29122935]
["bitfinex-derivatives","BNBF0:USTF0",1743610736925,0.32950014,606.98,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610737224,0.28695114,606.91,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610739822,0.32950014,606.98,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610740228,0.2868589,606.97,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610745626,0.30300196,606.96,606.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743610746027,0.28699847,606.96,605.91,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610746227,0.30300196,606.95,605.91,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610746428,0.30300196,606.95,605.96,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610747327,0.28699847,606.96,605.96,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610747529,0.30300806,606.95,605.96,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610748131,0.28699847,606.96,605.96,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610748432,0.30293937,606.95,605.97,0.29132079]
["bitfinex-derivatives","BNBF0:USTF0",1743610748628,0.28699847,606.96,605.97,0.29132079]
["bitfinex-derivatives","BNBF0:USTF0",1743610748830,0.28699847,606.96,605.96,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610749232,0.28699847,606.96,605.88,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610749434,0.28699847,606.96,605.89,0.29134226]
["bitfinex-derivatives","BNBF0:USTF0",1743610749932,0.30295015,606.95,605.89,0.29134226]
["bitfinex-derivatives","BNBF0:USTF0",1743610750128,0.30295015,606.95,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610750330,0.28699847,606.96,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610750734,0.3029627,606.95,605.91,0.29135388]
["bitfinex-derivatives","BNBF0:USTF0",1743610751034,0.3029627,606.95,605.91,1.52522341]
["bitfinex-derivatives","BNBF0:USTF0",1743610751234,0.3029627,606.95,605.92,0.29135388]
["bitfinex-derivatives","BNBF0:USTF0",1743610751528,0.32952729,606.93,605.91,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610751733,0.3029627,606.92,605.91,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610751926,0.32954358,606.9,605.91,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610752132,0.3029627,606.89,605.91,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610752331,0.32955987,606.87,605.95,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610752538,0.3029627,606.86,605.95,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610752737,0.32957616,606.84,605.95,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610754236,0.32957616,606.84,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610756240,0.28694405,606.83,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610756440,0.32958702,606.82,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610757145,0.32958702,606.82,605.92,2.67491806]
["bitfinex-derivatives","BNBF0:USTF0",1743610757744,0.32958702,606.82,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610759144,0.28694641,606.81,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610759546,0.32959789,606.8,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610760043,0.3029937,606.79,605.91,0.29138467]
["bitfinex-derivatives","BNBF0:USTF0",1743610760240,0.32960875,606.78,605.91,1.5252542]
["bitfinex-derivatives","BNBF0:USTF0",1743610760448,0.32960875,606.78,605.92,0.29138467]
["bitfinex-derivatives","BNBF0:USTF0",1743610760744,0.32960875,606.78,605.91,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610761140,0.28703517,606.77,605.91,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610761340,0.32961961,606.76,605.91,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610762441,0.32961961,606.76,605.92,0.29138419]
["bitfinex-derivatives","BNBF0:USTF0",1743610762646,0.32961961,606.76,605.91,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610762843,0.32961961,606.76,605.9,2.10386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610764551,0.32961961,606.76,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610767149,0.28701741,606.75,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610767349,0.32963048,606.74,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610770250,0.32963048,606.74,605.91,0.29134316]
["bitfinex-derivatives","BNBF0:USTF0",1743610770654,0.32963048,606.74,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610771152,0.2868518,606.73,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610771348,0.32964135,606.72,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610774256,0.28686954,606.71,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610774457,0.32965221,606.7,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610777160,0.28688018,606.69,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610777461,0.32966308,606.68,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610779364,0.28701978,606.67,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610779561,0.32967395,606.66,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610782665,0.32967395,606.66,605.91,0.29133903]
["bitfinex-derivatives","BNBF0:USTF0",1743610783366,0.32967395,606.66,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610786162,0.28691093,606.65,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610786367,0.32968482,606.64,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610788163,0.28705766,606.63,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610791371,0.32968482,606.64,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610792567,0.28706358,606.62,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610797272,0.32968482,606.64,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610797976,0.28706358,606.61,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610799977,0.32968482,606.64,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610800479,0.28706358,606.6,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610801780,0.32968482,606.64,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610803074,0.28696298,606.63,605.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743610803683,0.28696298,606.63,605.91,0.29140263]
["bitfinex-derivatives","BNBF0:USTF0",1743610804374,0.28696298,606.63,605.77,0.29140263]
["bitfinex-derivatives","BNBF0:USTF0",1743610804779,0.28696298,606.63,605.8,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610805081,0.28696298,606.63,605.81,0.29140263]
["bitfinex-derivatives","BNBF0:USTF0",1743610805876,0.32968482,606.64,605.81,0.29140263]
["bitfinex-derivatives","BNBF0:USTF0",1743610806074,0.28706595,606.62,605.81,0.29140263]
["bitfinex-derivatives","BNBF0:USTF0",1743610807783,0.28706595,606.62,605.7,0.29140263]
["bitfinex-derivatives","BNBF0:USTF0",1743610807982,0.28706595,606.62,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610808184,0.28706595,606.62,605.82,0.29140263]
["bitfinex-derivatives","BNBF0:USTF0",1743610808884,0.32968482,606.64,605.82,0.29140263]
["bitfinex-derivatives","BNBF0:USTF0",1743610809282,0.28704819,606.61,605.82,0.29140263]
["bitfinex-derivatives","BNBF0:USTF0",1743610811087,0.28704819,606.61,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610811283,0.28704819,606.61,605.82,0.29137468]
["bitfinex-derivatives","BNBF0:USTF0",1743610811687,0.28704819,606.61,605.82,1.52524421]
["bitfinex-derivatives","BNBF0:USTF0",1743610811884,0.32968482,606.64,605.82,1.52524421]
["bitfinex-derivatives","BNBF0:USTF0",1743610812090,0.32968482,606.64,605.83,0.29137468]
["bitfinex-derivatives","BNBF0:USTF0",1743610813188,0.28694878,606.63,605.83,0.29137468]
["bitfinex-derivatives","BNBF0:USTF0",1743610814389,0.28694878,606.63,605.84,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610814591,0.28694878,606.63,605.85,0.29137468]
["bitfinex-derivatives","BNBF0:USTF0",1743610814792,0.32968482,606.64,605.85,0.29137468]
["bitfinex-derivatives","BNBF0:USTF0",1743610815091,0.28704464,606.62,605.85,0.29137468]
["bitfinex-derivatives","BNBF0:USTF0",1743610817799,0.32968482,606.64,605.84,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610818000,0.32968482,606.64,605.82,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610818199,0.32968482,606.64,605.83,0.29140299]
["bitfinex-derivatives","BNBF0:USTF0",1743610818200,0.28706358,606.61,605.83,0.29140299]
["bitfinex-derivatives","BNBF0:USTF0",1743610820495,0.28706358,606.61,605.82,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610820895,2.51951333,607.44,605.82,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610821094,0.30301523,607.43,605.82,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610821299,0.30301523,607.42,605.82,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610821594,0.30301523,607.41,605.82,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610821899,0.30301523,607.4,605.82,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610822099,0.30301523,607.39,605.82,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610822293,0.30301523,607.38,605.82,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610822494,0.30301523,607.37,605.82,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610822693,0.28697126,607.4,605.82,1.23386953]
["bitfinex-derivatives","BNBF0:USTF0",1743610822900,0.3030153,607.39,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610823097,0.3030153,607.38,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610823297,0.3030153,607.37,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610823501,0.3030153,607.36,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610823796,0.3030153,607.35,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610823999,0.3030153,607.34,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610824196,0.3030153,607.33,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610824402,0.3030153,607.32,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610824602,0.3030153,607.31,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610824802,0.3030153,607.3,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610824999,0.3030153,607.29,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610825197,0.3030153,607.39,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610825899,0.3030153,607.38,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610826100,0.30307137,607.37,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610826400,0.30307137,607.36,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610826600,0.30307137,607.35,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610826800,0.30307137,607.34,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610827000,0.30307137,607.55,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610827200,0.30307137,607.54,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610827394,0.30307137,607.53,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610827703,0.30317255,607.52,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610828101,0.30317255,607.51,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610828303,0.30317255,607.5,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610828601,0.30317255,607.49,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610828804,0.30317255,607.48,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610829004,0.30317255,607.47,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610829305,0.28700676,607.52,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610829503,0.30319124,607.51,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610829705,0.30319124,607.5,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610829905,0.30319124,607.49,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610830101,0.30319124,607.48,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610830306,0.30319124,607.47,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610830602,0.30319124,607.46,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610830806,0.30319124,607.45,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610831001,0.30319124,607.44,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610831203,0.30319124,607.43,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610831403,0.30319124,607.42,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610831605,0.30319124,607.41,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610831900,0.30319124,607.4,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610832105,0.30319124,607.39,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610832306,0.30319124,607.38,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610832503,0.30319124,607.37,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610832703,0.28701623,607.45,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610833000,0.3031221,607.44,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610833200,0.3031221,607.43,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610833405,0.3031221,607.42,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610833601,0.3031221,607.41,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610833807,2.51126553,607.6,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610833808,0.3031221,607.4,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610834007,0.3031221,607.39,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610834209,0.3031221,607.38,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610834407,0.3031221,607.37,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610834606,0.28702688,607.4,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610834802,0.30311634,607.39,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610835006,0.30311634,607.38,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610835307,0.30311634,607.37,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610835502,0.30311634,607.36,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610835707,0.30311634,607.35,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610835908,0.30311634,607.34,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610836108,0.28702688,607.4,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610836109,0.30311634,607.33,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610836305,0.30311634,607.32,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610836509,0.30311634,607.31,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610836710,0.30311634,607.3,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610837006,0.30311634,607.29,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610837210,0.30311634,607.28,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610837406,0.30311634,607.27,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610837607,0.30311634,607.26,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610837807,0.30311634,607.25,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610838112,0.30311634,607.24,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610838311,0.30311634,607.23,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610838513,0.30311634,607.22,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610838713,0.30311634,607.21,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610838913,0.30311634,607.2,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610839115,0.30311634,607.19,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610839313,0.28704937,607.21,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610839314,0.30311634,607.18,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610839517,0.30311634,607.17,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610839713,0.30311634,607.16,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610839913,0.30311634,607.15,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610840112,0.30311634,607.14,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610840318,0.30311634,607.13,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610840617,0.30311634,607.12,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610840813,0.30311634,607.11,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610841017,0.30311634,607.2,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610841218,0.30311634,607.1,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610841418,0.30315498,607.09,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610841718,0.30315498,607.08,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610841920,0.30315498,607.07,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610842214,0.30315498,607.06,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610844918,0.30315498,607.05,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610845117,0.30315498,607.04,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610846214,0.28707068,607.05,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610846417,0.30309926,607.04,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610848018,0.30309926,607.03,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610848218,0.32948386,607.01,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610848418,0.30309926,607.0,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610848617,0.32950014,606.98,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610848816,0.30309926,606.97,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610849021,0.32951643,606.95,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610849223,0.30309926,606.94,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610849422,0.32953272,606.92,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610849624,0.30309926,606.91,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610849923,0.32954901,606.89,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610850124,0.30309926,606.88,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610850323,0.3295653,606.86,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610850519,0.30309926,606.85,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610850727,0.32958159,606.83,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610850924,0.30309926,606.82,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610851125,0.32959789,606.8,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610851324,0.30309926,606.79,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610851525,0.32961418,606.77,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610851724,0.30309926,606.76,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610851926,0.32963048,606.74,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610852128,0.30309926,606.73,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610852325,0.32964678,606.71,605.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743610852626,0.32964678,606.71,605.82,0.2914094]
["bitfinex-derivatives","BNBF0:USTF0",1743610853427,0.32964678,606.71,605.36,0.2914094]
["bitfinex-derivatives","BNBF0:USTF0",1743610853629,0.32964678,606.71,605.37,0.2914094]
["bitfinex-derivatives","BNBF0:USTF0",1743610853826,0.32964678,606.71,605.52,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610854027,0.32964678,606.71,605.53,0.2914094]
["bitfinex-derivatives","BNBF0:USTF0",1743610854229,0.2870991,606.7,605.53,0.2914094]
["bitfinex-derivatives","BNBF0:USTF0",1743610854531,0.32966308,606.68,605.53,0.2914094]
["bitfinex-derivatives","BNBF0:USTF0",1743610856026,0.32966308,606.68,605.54,0.2914094]
["bitfinex-derivatives","BNBF0:USTF0",1743610856428,0.32966308,606.68,605.53,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743610856630,0.32966308,606.68,605.54,0.29133337]
["bitfinex-derivatives","BNBF0:USTF0",1743610857033,0.28704819,606.67,605.54,0.29133337]
["bitfinex-derivatives","BNBF0:USTF0",1743610857334,0.32967938,606.65,605.55,0.29133337]
["bitfinex-derivatives","BNBF0:USTF0",1743610857534,0.32967938,606.65,605.56,0.29133337]
["bitfinex-derivatives","BNBF0:USTF0",1743610857729,0.32967938,606.65,605.54,0.29133337]
["bitfinex-derivatives","BNBF0:USTF0",1743610858135,0.32967938,606.65,605.53,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743610858333,0.32967938,606.65,605.54,0.29130536]
["bitfinex-derivatives","BNBF0:USTF0",1743610858836,0.32967938,606.65,605.69,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610859135,0.32967938,606.65,605.7,0.29130536]
["bitfinex-derivatives","BNBF0:USTF0",1743610859833,0.32967938,606.65,605.69,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610860037,0.28704937,606.64,605.7,0.29133454]
["bitfinex-derivatives","BNBF0:USTF0",1743610860237,0.32969569,606.62,605.7,0.29133454]
["bitfinex-derivatives","BNBF0:USTF0",1743610861837,0.32969569,606.62,605.71,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610862032,0.32969569,606.62,605.6,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610862236,0.32969569,606.62,605.61,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610862437,0.32969569,606.62,605.6,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610862640,0.32969569,606.62,605.61,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610862834,0.32969569,606.62,605.6,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610863034,0.32969569,606.62,605.59,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610863035,0.28708371,606.61,605.61,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610863238,0.32971199,606.59,605.62,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610863439,0.32971199,606.59,605.63,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610863636,0.32971199,606.59,605.6,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610863837,0.32971199,606.59,605.61,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610864044,0.32971199,606.59,605.6,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610864244,0.32971199,606.59,605.62,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610864444,0.32971199,606.59,605.53,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743610864445,0.32971199,606.59,605.63,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610864737,0.32971199,606.59,605.64,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610864943,0.32971199,606.59,605.65,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610865140,0.32971199,606.59,605.66,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610865341,0.32971199,606.59,605.54,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610865538,0.32971199,606.59,605.55,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610865744,0.32971199,606.59,605.56,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610866043,0.32971199,606.59,605.57,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610866242,0.32971199,606.59,605.63,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610866443,0.32971199,606.59,605.64,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610866743,0.32971199,606.59,605.65,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610867145,0.32971199,606.59,605.66,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610867345,0.32971199,606.59,605.67,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610867546,0.32971199,606.59,605.68,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610867747,0.32971199,606.59,605.69,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610867949,0.32971199,606.59,605.7,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610868147,0.32971199,606.59,605.71,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610868448,0.32971199,606.59,605.72,0.29137726]
["bitfinex-derivatives","BNBF0:USTF0",1743610868650,0.32971199,606.59,605.63,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610868847,0.32971199,606.59,605.64,0.29117382]
["bitfinex-derivatives","BNBF0:USTF0",1743610869048,0.32971199,606.59,605.74,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610869249,0.32971199,606.59,605.75,0.29117382]
["bitfinex-derivatives","BNBF0:USTF0",1743610869443,0.32971199,606.59,605.76,0.29117382]
["bitfinex-derivatives","BNBF0:USTF0",1743610869645,0.32971199,606.59,605.77,0.29117382]
["bitfinex-derivatives","BNBF0:USTF0",1743610869855,0.32971199,606.59,605.78,0.29117382]
["bitfinex-derivatives","BNBF0:USTF0",1743610870047,0.32971199,606.59,605.75,0.29117382]
["bitfinex-derivatives","BNBF0:USTF0",1743610870348,0.32971199,606.59,605.74,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610870548,0.32971199,606.59,605.66,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610870549,0.32971199,606.59,605.84,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610870845,0.32971199,606.59,605.85,0.29115496]
["bitfinex-derivatives","BNBF0:USTF0",1743610871949,0.32971199,606.59,605.84,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610872249,0.32971199,606.59,605.85,0.29117632]
["bitfinex-derivatives","BNBF0:USTF0",1743610873244,0.32971199,606.59,605.54,0.29117632]
["bitfinex-derivatives","BNBF0:USTF0",1743610873450,0.32971199,606.59,605.55,0.29117632]
["bitfinex-derivatives","BNBF0:USTF0",1743610873648,0.32971199,606.59,605.52,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610873845,0.32971199,606.59,605.54,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610874449,0.32971199,606.59,605.55,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610874646,0.32971199,606.59,605.56,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610874953,0.32971199,606.59,605.57,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610875149,0.32971199,606.59,605.58,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610875351,0.32971199,606.59,605.59,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610875552,0.32971199,606.59,605.6,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610875751,0.32971199,606.59,605.61,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610875948,0.32971199,606.59,605.62,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610876256,0.32971199,606.59,605.63,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610876553,0.32971199,606.59,605.64,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610876749,0.32971199,606.59,605.65,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610877156,0.32971199,606.59,605.66,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610877355,0.32971199,606.59,605.67,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610877559,0.32971199,606.59,605.68,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610877757,0.32971199,606.59,605.69,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610878057,0.32971199,606.59,605.7,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610878258,0.32971199,606.59,605.71,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610878458,0.32971199,606.59,605.72,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610878758,0.32971199,606.59,605.73,0.29120237]
["bitfinex-derivatives","BNBF0:USTF0",1743610878954,0.32971199,606.59,605.6,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610879156,0.32971199,606.59,605.62,0.28674308]
["bitfinex-derivatives","BNBF0:USTF0",1743610879659,0.32971199,606.59,605.63,0.29106038]
["bitfinex-derivatives","BNBF0:USTF0",1743610880257,0.32971199,606.59,605.64,0.29106038]
["bitfinex-derivatives","BNBF0:USTF0",1743610880458,0.32971199,606.59,605.65,0.29104393]
["bitfinex-derivatives","BNBF0:USTF0",1743610880658,0.32971199,606.59,605.66,0.29104393]
["bitfinex-derivatives","BNBF0:USTF0",1743610880854,0.32971199,606.59,605.67,0.29104393]
["bitfinex-derivatives","BNBF0:USTF0",1743610881260,0.32971199,606.59,605.68,0.29104393]
["bitfinex-derivatives","BNBF0:USTF0",1743610881461,0.32971199,606.59,605.62,0.28674308]
["bitfinex-derivatives","BNBF0:USTF0",1743610882362,0.32971199,606.59,605.63,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610882962,0.32971199,606.59,605.64,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610883263,0.32971199,606.59,605.65,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610883463,0.32971199,606.59,605.66,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610883663,0.32971199,606.59,605.67,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610883963,0.32971199,606.59,605.68,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610884164,0.32971199,606.59,605.6,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610884165,0.32971199,606.59,605.69,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610884464,0.32971199,606.59,605.7,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610884662,0.32971199,606.59,605.71,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610884861,0.32971199,606.59,605.64,0.28689082]
["bitfinex-derivatives","BNBF0:USTF0",1743610884862,0.32971199,606.59,605.72,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610885059,0.32971199,606.59,605.73,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610885261,0.32971199,606.59,605.74,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610885458,0.32971199,606.59,605.75,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610885659,0.32971199,606.59,605.65,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610885964,0.32971199,606.59,605.66,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610886164,0.32971199,606.59,605.64,0.28689082]
["bitfinex-derivatives","BNBF0:USTF0",1743610886165,0.32971199,606.59,605.67,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610886356,0.32971199,606.59,605.68,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610886562,0.32971199,606.59,605.69,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610886758,0.32971199,606.59,605.7,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610886962,0.32971199,606.59,605.71,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610887160,0.32971199,606.59,605.72,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610887365,0.32971199,606.59,605.67,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610887665,0.32971199,606.59,605.68,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610887865,0.32971199,606.59,605.69,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610888160,0.32971199,606.59,605.7,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610888364,0.32971199,606.59,605.71,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610888565,0.32971199,606.59,605.72,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610888764,0.32971199,606.59,605.73,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610888965,0.32971199,606.59,605.74,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610889162,0.32971199,606.59,605.75,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610889463,0.32971199,606.59,605.76,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610889663,0.32971199,606.59,605.77,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610889865,0.32971199,606.59,605.67,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610890164,0.32971199,606.59,605.68,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610890364,0.32971199,606.59,605.69,0.29106173]
["bitfinex-derivatives","BNBF0:USTF0",1743610890564,0.32971199,606.59,605.6,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610890759,0.32971199,606.59,605.7,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610890961,0.32971199,606.59,605.71,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610891167,0.32971199,606.59,605.72,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610891363,0.32971199,606.59,605.68,0.28675135]
["bitfinex-derivatives","BNBF0:USTF0",1743610891364,0.32971199,606.59,605.73,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610891665,0.32971199,606.59,605.74,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610891866,0.32971199,606.59,605.75,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610892068,0.32971199,606.59,605.76,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610892268,0.32971199,606.59,605.77,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610892568,0.32971199,606.59,605.78,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610892869,0.32971199,606.59,605.79,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610893167,0.32971199,606.59,605.8,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610893368,0.32971199,606.59,605.81,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610893570,0.32971199,606.59,605.82,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610893765,0.32971199,606.59,605.83,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610894067,0.32971199,606.59,605.73,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610894268,0.32971199,606.59,605.74,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610894469,0.32971199,606.59,605.75,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610894668,0.32971199,606.59,605.76,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610894863,0.32971199,606.59,605.77,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610895062,0.32971199,606.59,605.78,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610895265,0.32971199,606.59,605.79,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610895469,0.32971199,606.59,605.8,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610895769,0.32971199,606.59,605.81,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610895969,0.32971199,606.59,605.82,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610896167,0.32971199,606.59,605.75,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610896364,0.32971199,606.59,605.76,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610896564,0.32971199,606.59,605.77,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610896768,0.32971199,606.59,605.78,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610897064,0.32971199,606.59,605.79,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610897465,0.32971199,606.59,605.8,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610897662,0.32971199,606.59,605.82,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610897868,0.32971199,606.59,605.83,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610898266,0.32971199,606.59,605.84,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610898466,0.32971199,606.59,605.85,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610898764,0.32971199,606.59,605.86,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610898963,0.32971199,606.59,605.83,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610899167,0.32971199,606.59,605.88,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610899368,0.32971199,606.59,605.89,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610902068,0.32971199,606.59,605.86,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610902365,0.32971199,606.59,605.87,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610902569,0.32971199,606.59,605.88,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610902764,0.32971199,606.59,605.86,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610903065,0.32971199,606.59,605.87,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610903271,0.32971199,606.59,605.88,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610903572,0.32971199,606.59,605.89,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610903763,0.32971199,606.59,605.9,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610903963,0.32971199,606.59,606.0,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610904167,0.32971199,606.59,606.01,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610905769,0.32971199,606.59,605.97,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610905968,0.32971199,606.59,605.98,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610906168,0.32971199,606.59,605.97,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610906370,0.32971199,606.59,605.98,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610906572,0.32971199,606.59,605.97,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610906773,0.32971199,606.59,605.98,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610906972,0.32971199,606.59,605.97,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610907169,0.32971199,606.59,605.99,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610907372,0.32971199,606.59,606.0,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610907573,0.32971199,606.59,605.97,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610907775,0.32971199,606.59,605.98,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610907978,0.32971199,606.59,605.97,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610908178,0.32971199,606.59,605.98,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610908376,0.32971199,606.59,605.95,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610908572,0.32971199,606.59,605.96,0.29109969]
["bitfinex-derivatives","BNBF0:USTF0",1743610908772,0.32971199,606.59,605.94,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610909079,0.32971199,606.59,605.95,0.29116737]
["bitfinex-derivatives","BNBF0:USTF0",1743610910584,0.32971199,606.59,605.96,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610910781,0.32971199,606.59,605.93,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610910977,0.32971199,606.59,605.94,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610911176,0.32971199,606.59,605.93,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610911383,0.32971199,606.59,605.94,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610911582,0.32971199,606.59,605.93,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610911782,0.32971199,606.59,605.94,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610911978,0.32971199,606.59,605.93,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610912283,0.32971199,606.59,605.94,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610912584,0.32971199,606.59,605.95,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610912782,0.32971199,606.59,605.68,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610912982,0.32971199,606.59,605.69,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610913181,0.32971199,606.59,605.68,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610913380,0.32971199,606.59,605.69,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610913577,0.32971199,606.59,605.7,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610913883,0.32971199,606.59,605.71,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610914082,0.32971199,606.59,605.72,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610914382,0.32971199,606.59,605.73,0.29116544]
["bitfinex-derivatives","BNBF0:USTF0",1743610918791,0.32971199,606.59,605.74,0.29122172]
["bitfinex-derivatives","BNBF0:USTF0",1743610918991,0.32971199,606.59,605.73,0.29122172]
["bitfinex-derivatives","BNBF0:USTF0",1743610919191,0.32971199,606.59,605.75,0.29122172]
["bitfinex-derivatives","BNBF0:USTF0",1743610919392,0.32971199,606.59,605.76,0.29122172]
["bitfinex-derivatives","BNBF0:USTF0",1743610919589,0.32971199,606.59,605.77,0.29122172]
["bitfinex-derivatives","BNBF0:USTF0",1743610919794,0.32971199,606.59,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610919795,0.32971199,606.59,605.78,0.29122172]
["bitfinex-derivatives","BNBF0:USTF0",1743610919989,0.32971199,606.59,605.79,0.29122172]
["bitfinex-derivatives","BNBF0:USTF0",1743610920194,0.32971199,606.59,605.73,0.29122172]
["bitfinex-derivatives","BNBF0:USTF0",1743610920396,0.32971199,606.59,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610920696,0.32971199,606.59,605.73,0.29126415]
["bitfinex-derivatives","BNBF0:USTF0",1743610920893,0.32971199,606.59,605.79,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610921294,0.32971199,606.59,605.8,0.29126509]
["bitfinex-derivatives","BNBF0:USTF0",1743610922092,0.32971199,606.59,605.79,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610922296,0.32971199,606.59,605.8,0.29133427]
["bitfinex-derivatives","BNBF0:USTF0",1743610922593,0.32971199,606.59,605.79,1.23420651]
["bitfinex-derivatives","BNBF0:USTF0",1743610922998,0.32971199,606.59,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610923195,0.28706476,606.58,605.73,0.29139316]
["bitfinex-derivatives","BNBF0:USTF0",1743610924307,0.28706476,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610924504,0.28706476,606.58,605.73,0.29141146]
["bitfinex-derivatives","BNBF0:USTF0",1743610925206,0.28706476,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610925207,0.28706476,606.58,605.74,0.29139978]
["bitfinex-derivatives","BNBF0:USTF0",1743610925406,0.28706476,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610925804,0.28706476,606.58,605.73,0.29139561]
["bitfinex-derivatives","BNBF0:USTF0",1743610926001,0.32971199,606.59,605.73,0.29139561]
["bitfinex-derivatives","BNBF0:USTF0",1743610927302,0.28696061,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610927506,0.28696061,606.58,605.73,0.29137215]
["bitfinex-derivatives","BNBF0:USTF0",1743610928818,0.32971199,606.59,605.73,0.29137215]
["bitfinex-derivatives","BNBF0:USTF0",1743610929309,0.2870695,606.57,605.73,0.29137215]
["bitfinex-derivatives","BNBF0:USTF0",1743610930613,0.2870695,606.57,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610931605,0.2870695,606.57,605.73,0.29141627]
["bitfinex-derivatives","BNBF0:USTF0",1743610932107,0.32971199,606.59,605.73,0.29141627]
["bitfinex-derivatives","BNBF0:USTF0",1743610932604,0.32971199,606.59,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610933204,0.28696534,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610933605,0.28696534,606.58,605.73,0.29146125]
["bitfinex-derivatives","BNBF0:USTF0",1743610934004,0.28696534,606.58,605.74,0.29146112]
["bitfinex-derivatives","BNBF0:USTF0",1743610934209,0.28696534,606.58,605.75,0.29146112]
["bitfinex-derivatives","BNBF0:USTF0",1743610934406,0.28696534,606.58,605.73,0.29146112]
["bitfinex-derivatives","BNBF0:USTF0",1743610934807,0.32971199,606.59,605.73,0.29146112]
["bitfinex-derivatives","BNBF0:USTF0",1743610935105,0.28710976,606.57,605.73,0.29146112]
["bitfinex-derivatives","BNBF0:USTF0",1743610935705,0.28710976,606.57,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610937806,0.32971199,606.59,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610938712,0.28704227,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610945120,0.30317157,606.57,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610946317,0.28704227,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610946922,0.32971199,606.59,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610947323,0.28715477,606.57,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610947917,0.30316601,606.56,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610948624,0.28715477,606.57,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610950025,0.32971199,606.59,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610951224,0.28702451,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610952523,0.30324628,606.57,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610953225,0.30324628,606.56,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610953525,0.30324628,606.55,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610953724,0.30324628,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610954124,0.2871761,606.57,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610954327,0.30324628,606.56,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610956230,0.30324628,606.55,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610956427,0.30324628,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610956624,0.30324628,606.57,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610956933,0.30324628,606.56,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610957128,0.30324628,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610957324,0.30324628,606.55,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610957529,0.30324628,606.54,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610957728,0.30324628,606.53,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610957931,0.30324628,606.52,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610958129,0.30324628,606.55,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610959032,0.30324628,606.58,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610959333,0.28717729,606.54,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610959533,0.30324628,606.53,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610959930,0.28717729,606.54,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610960127,0.30321498,606.53,605.72,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743610962337,0.32971199,606.59,603.48,2.64399819]
["bitfinex-derivatives","BNBF0:USTF0",1743610962338,0.30321498,606.52,603.49,1.89865377]
["bitfinex-derivatives","BNBF0:USTF0",1743610962637,0.30321498,606.51,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743610962840,0.30321498,606.58,604.76,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743610963039,0.30321498,606.57,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743610963232,0.32971199,606.59,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743610963233,0.28748689,606.5,604.79,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610963438,0.30321498,606.49,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743610963738,0.30321498,606.49,604.82,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610964039,0.30321498,606.49,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743610964239,0.30321498,606.49,604.85,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610964433,0.30321498,606.49,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743610964637,0.30321498,606.49,604.88,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610964838,0.30321498,606.49,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743610965039,0.30321498,606.49,604.91,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610965340,0.30321498,606.49,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743610965639,0.30321498,606.49,604.94,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610966040,0.32977723,606.47,604.94,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610966235,0.30321498,606.46,604.94,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610966435,0.32979354,606.44,604.94,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610966639,0.30321498,606.43,604.94,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610966839,0.32980986,606.41,604.94,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610967141,0.30321498,606.4,604.96,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743610967341,0.32982618,606.38,604.97,0.29160877]
["bitfinex-derivatives","BNBF0:USTF0",1743610967538,0.30329785,606.37,604.98,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610967739,0.3298425,606.35,604.99,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610967934,0.30329785,606.34,604.97,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610968139,0.32985882,606.32,604.98,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610968335,0.30329785,606.31,604.97,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610968541,0.30329785,606.31,604.96,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743610968542,0.32987514,606.29,604.98,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610968737,0.30329785,606.28,604.97,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610968933,0.32989146,606.26,604.98,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610969138,0.30329785,606.25,604.98,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610969340,0.32990779,606.23,604.97,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610969546,0.32990779,606.23,604.98,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610969746,0.32990779,606.23,604.94,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610970045,0.32990779,606.23,604.95,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610970246,0.32990779,606.23,604.94,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610970437,0.32990779,606.23,604.95,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610970753,0.32990779,606.23,604.96,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610970945,0.32990779,606.23,604.94,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610971243,0.32990779,606.23,604.95,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610971444,0.32990779,606.23,604.96,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610971636,0.32990779,606.23,604.97,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610971840,0.32990779,606.23,604.94,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610972038,0.32990779,606.23,604.95,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610972243,0.28723655,606.22,604.94,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610972539,0.32992411,606.2,604.95,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610972744,0.32992411,606.2,604.96,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610972946,0.32992411,606.2,604.94,0.291687]
["bitfinex-derivatives","BNBF0:USTF0",1743610974246,0.32992411,606.2,604.95,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610974444,0.32992411,606.2,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743610974445,0.32992411,606.2,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610974645,0.32992411,606.2,604.95,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610974846,0.32992411,606.2,604.96,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610975146,0.28725196,606.19,604.97,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610975345,0.32994044,606.17,604.98,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610975642,0.32994044,606.17,604.99,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610975840,0.32994044,606.17,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610976039,0.32994044,606.17,604.95,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610976342,0.32994044,606.17,604.96,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610976545,0.32994044,606.17,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610976846,0.32994044,606.17,604.95,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610977046,0.32994044,606.17,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610977246,0.32994044,606.17,604.95,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610977547,0.32994044,606.17,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743610977548,0.32994044,606.17,604.96,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610977742,0.32994044,606.17,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610977940,0.32994044,606.17,604.95,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610978142,0.32994044,606.17,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610978338,0.28721165,606.16,604.95,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610978543,0.32995677,606.14,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610978744,0.32995677,606.14,604.95,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610978942,0.32995677,606.14,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610979142,0.32995677,606.14,604.95,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610979346,0.32995677,606.14,604.96,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610979540,0.32995677,606.14,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610979744,0.32995677,606.14,604.95,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610979939,0.32995677,606.14,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610980248,0.28738005,606.13,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610980447,0.3299731,606.11,604.94,0.29170314]
["bitfinex-derivatives","BNBF0:USTF0",1743610982147,0.3299731,606.11,604.95,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610982446,0.3299731,606.11,604.94,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610982648,0.3299731,606.11,604.95,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610982846,0.3299731,606.11,604.94,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610983049,0.3299731,606.11,604.95,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610983251,0.3299731,606.11,604.94,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610983451,0.3299731,606.11,604.95,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610983651,0.3299731,606.11,604.96,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610983951,0.3299731,606.11,604.97,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610984147,0.28720454,606.1,604.97,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610984353,0.32998399,606.09,604.98,1.51926089]
["bitfinex-derivatives","BNBF0:USTF0",1743610984549,0.32998399,606.09,604.99,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610985647,0.32998399,606.09,605.17,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743610985851,0.32998399,606.09,605.18,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610986553,0.28719625,606.08,605.18,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610986752,0.32999488,606.07,605.18,0.29164559]
["bitfinex-derivatives","BNBF0:USTF0",1743610987554,0.32999488,606.07,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743610987555,0.32999488,606.07,605.13,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743610987760,0.32999488,606.07,605.14,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610989152,0.32999488,606.07,605.15,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610989356,0.28732073,606.06,605.12,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610989658,0.33000577,606.05,605.13,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610989959,0.33000577,606.05,605.14,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610990154,0.33000577,606.05,605.12,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610990758,0.33000577,606.05,605.13,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743610990960,0.33000577,606.05,605.14,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610992255,0.28732311,606.04,605.14,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610992453,0.33001666,606.03,605.14,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610993654,0.33001666,606.03,605.13,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610993859,0.33001666,606.03,605.14,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610994060,0.33001666,606.03,605.13,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610994260,0.33001666,606.03,605.14,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610994560,0.33001666,606.03,605.13,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610994756,0.33001666,606.03,605.14,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610995061,0.33001666,606.03,605.15,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610995255,0.33001666,606.03,605.16,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610995456,0.33001666,606.03,605.17,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610995659,0.33001666,606.03,605.18,0.29161329]
["bitfinex-derivatives","BNBF0:USTF0",1743610995858,0.33001666,606.03,605.04,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743610996059,0.33001666,606.03,605.05,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743610996256,0.28721876,606.02,605.05,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743610996462,0.33002755,606.01,605.05,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743610997459,0.33002755,606.01,605.05,1.51927029]
["bitfinex-derivatives","BNBF0:USTF0",1743610997658,0.33002755,606.01,605.06,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743610999166,0.28724959,606.0,605.06,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743610999367,0.33003844,605.99,605.06,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743611000267,0.33003844,605.99,605.23,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743611000467,0.33003844,605.99,605.24,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743611002264,0.28722469,605.98,605.3,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743611002466,0.33004934,605.97,605.3,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743611002668,0.33004934,605.97,605.31,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743611004372,0.33004934,605.97,605.31,1.51927029]
["bitfinex-derivatives","BNBF0:USTF0",1743611004572,0.33004934,605.97,605.32,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743611005275,0.28722706,605.96,605.32,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743611005473,0.33006023,605.95,605.32,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743611006974,0.33006023,605.95,605.29,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743611007176,0.33006023,605.95,605.3,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743611007374,0.33006023,605.95,605.31,0.29165499]
["bitfinex-derivatives","BNBF0:USTF0",1743611007673,0.33006023,605.95,605.32,0.29164871]
["bitfinex-derivatives","BNBF0:USTF0",1743611007875,0.33006023,605.95,605.29,0.29164871]
["bitfinex-derivatives","BNBF0:USTF0",1743611008075,0.33006023,605.95,605.3,0.29164871]
["bitfinex-derivatives","BNBF0:USTF0",1743611008377,0.28723299,605.94,605.31,0.29164871]
["bitfinex-derivatives","BNBF0:USTF0",1743611008569,0.28723299,605.94,605.32,0.29164871]
["bitfinex-derivatives","BNBF0:USTF0",1743611008774,0.28723299,605.94,604.97,2.50638125]
["bitfinex-derivatives","BNBF0:USTF0",1743611008775,0.28723299,605.94,605.29,0.29164871]
["bitfinex-derivatives","BNBF0:USTF0",1743611009075,0.28723299,605.94,605.24,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743611009076,0.28723299,605.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611009276,0.28723299,605.94,605.32,0.29167267]
["bitfinex-derivatives","BNBF0:USTF0",1743611009970,0.33006023,605.95,605.32,0.29167267]
["bitfinex-derivatives","BNBF0:USTF0",1743611011076,0.33006023,605.95,605.33,0.29165827]
["bitfinex-derivatives","BNBF0:USTF0",1743611011274,0.28723299,605.94,605.32,0.29165827]
["bitfinex-derivatives","BNBF0:USTF0",1743611011469,0.28723299,605.94,605.34,0.29165827]
["bitfinex-derivatives","BNBF0:USTF0",1743611011677,0.28723299,605.94,605.35,0.29165827]
["bitfinex-derivatives","BNBF0:USTF0",1743611011971,0.28723299,605.94,605.36,0.29165827]
["bitfinex-derivatives","BNBF0:USTF0",1743611012175,0.28723299,605.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611012377,0.28723299,605.94,605.32,0.29163969]
["bitfinex-derivatives","BNBF0:USTF0",1743611012575,0.28723299,605.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611012771,0.28723299,605.94,605.32,0.291639]
["bitfinex-derivatives","BNBF0:USTF0",1743611013078,0.33006023,605.95,605.32,0.291639]
["bitfinex-derivatives","BNBF0:USTF0",1743611014175,0.28720573,605.94,605.32,0.291639]
["bitfinex-derivatives","BNBF0:USTF0",1743611014378,0.33006023,605.95,605.32,0.291639]
["bitfinex-derivatives","BNBF0:USTF0",1743611015371,0.28720454,605.94,605.32,0.291639]
["bitfinex-derivatives","BNBF0:USTF0",1743611016178,0.33006023,605.95,605.32,0.291639]
["bitfinex-derivatives","BNBF0:USTF0",1743611017381,0.2872081,605.94,605.32,0.291639]
["bitfinex-derivatives","BNBF0:USTF0",1743611018979,0.33006023,605.95,605.32,0.291639]
["bitfinex-derivatives","BNBF0:USTF0",1743611019381,0.33006023,605.95,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611019582,0.33006023,605.95,605.32,0.29161195]
["bitfinex-derivatives","BNBF0:USTF0",1743611023292,0.33006023,605.95,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611025489,0.28724484,605.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611030996,0.33006023,605.95,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611031399,0.28744296,605.93,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611034005,0.33006023,605.95,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611034203,0.30347861,605.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611034404,0.33006023,605.95,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611035207,0.2873326,605.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611037004,6.32798445,607.09,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611037208,0.30345574,607.08,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611037505,0.30345574,607.07,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611037702,0.30345574,607.06,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611037903,0.30345574,607.05,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611038104,0.30345574,607.04,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611038304,0.30345574,607.05,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611038504,0.2872816,607.06,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611038505,0.30345574,607.04,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611038705,0.30345574,607.05,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611038901,0.30345574,607.04,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611039104,0.30345574,607.03,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611039304,0.30345574,607.02,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611039502,0.30345574,607.01,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611039705,0.30345574,607.0,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611039902,0.30345574,606.99,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611040107,0.30345574,606.98,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611040307,0.30345574,606.97,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611040504,0.30345574,606.96,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611040710,0.30345574,606.95,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611040905,0.30345574,606.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611041112,0.28727567,606.95,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611041313,0.30342378,606.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611041513,0.30342378,606.93,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611041707,0.30342378,606.92,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611041913,0.30342378,606.91,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611042111,0.30342378,606.9,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611042312,0.3034226,606.89,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611042511,0.28727567,606.95,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611042512,0.3034226,606.88,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611042713,0.3034226,606.87,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611043014,0.3034226,606.86,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611043211,0.3034226,606.85,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611043416,0.3034226,606.84,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611043715,0.3034226,606.83,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611043916,0.3034226,606.82,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611044116,2.49632309,606.93,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611044117,0.3034226,606.81,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611044413,0.3034226,606.8,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611044615,0.3034226,606.79,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611044815,0.3034226,606.78,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611045015,0.3034226,606.77,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611045215,0.3034226,606.76,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611045516,0.3034226,606.75,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611045711,0.3034226,606.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611045915,0.3034226,606.93,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611046116,0.3034226,606.92,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611046316,0.30340544,606.91,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611046511,0.30340544,606.9,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611046713,0.30340544,606.89,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611046913,0.30340544,606.88,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611047116,0.30340544,606.87,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611047318,0.30340544,606.86,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611047614,0.30340544,606.85,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611047811,0.30340544,606.84,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611048015,0.30340571,606.83,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611048218,0.30340571,606.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611048512,0.30340571,606.82,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611048713,0.30340571,606.81,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611048918,0.30340571,606.8,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611049119,0.30340571,606.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611049318,0.30340571,606.93,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611049619,9.46176149,607.34,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611049819,4.89161759,607.33,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611050121,0.30340601,607.32,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611050315,0.59063544,607.32,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611050516,0.30340601,607.31,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611050818,0.92916443,607.3,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611051019,0.92916443,607.29,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611051223,0.92916443,607.28,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611051422,0.92916443,607.27,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611051617,0.92916443,607.26,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611051920,0.92916443,607.25,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611052221,0.92916443,607.24,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611052420,0.92916443,607.23,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611052616,0.92916443,607.22,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611052823,0.92916443,607.21,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611053023,2.49632309,606.83,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611053322,0.30340601,606.82,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611053624,2.49632309,606.83,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611053625,0.30340601,606.81,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611053825,0.30340601,606.8,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611054018,0.30340601,606.79,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611054219,0.30340601,606.78,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611054422,0.30340601,606.77,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611054622,0.30340601,606.76,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611054923,0.30340601,606.75,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611055123,0.30340601,606.74,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611055323,0.30340601,606.73,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611055623,0.30340601,606.72,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611055924,0.30340601,606.71,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611056222,0.30340601,606.7,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611056423,0.30340601,606.69,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611056626,0.30340601,606.68,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611056822,0.30340601,606.67,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611057018,0.30340601,606.96,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611057223,0.30340601,606.95,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611057533,0.30340601,606.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611057822,0.30340601,606.93,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611058019,0.30340601,606.92,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611058318,0.30340601,606.91,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611058519,0.59068524,606.91,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611058722,0.30340601,606.9,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611058923,0.30340601,606.89,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611059222,0.30340601,606.88,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611059423,0.30340601,606.87,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611059723,0.30340601,606.86,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611059926,0.30340601,606.85,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611060125,0.30340601,606.84,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611060426,0.30340601,606.83,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611060622,0.30340601,606.82,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611060925,0.30340601,606.81,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611061125,0.32960332,606.79,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611061326,0.30340601,606.78,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611061528,0.32961961,606.76,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611061827,0.30340601,606.75,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611062127,0.32963591,606.73,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611062322,0.30340601,606.72,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611062521,0.32965221,606.7,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611062720,0.30340601,606.69,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611063022,0.32966851,606.67,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611063228,0.30340601,606.66,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611063426,0.32968482,606.64,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611063624,0.30343617,606.63,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611063832,0.32970112,606.61,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611064024,0.30343617,606.6,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611064225,0.32971743,606.58,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611064533,0.30343617,606.57,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611064727,0.32973374,606.55,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611064924,0.30343617,606.54,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611065130,0.32975004,606.52,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611065429,0.30343617,606.51,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611065623,0.32976636,606.49,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611065828,0.30343617,606.48,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611066024,0.32978267,606.46,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611066228,0.30343617,606.45,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611066428,0.32979898,606.43,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611066728,0.30343617,606.42,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611066927,0.3298153,606.4,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611067130,0.30343617,606.39,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611067435,0.32983162,606.37,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611067630,0.30343617,606.36,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611067832,0.32984794,606.34,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611068131,0.30343617,606.33,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611068430,0.32986426,606.31,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611068631,0.30341318,606.3,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611068829,0.32988058,606.28,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611069031,0.30341318,606.27,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611069329,0.3298969,606.25,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611069526,0.30341318,606.24,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611069830,0.32991323,606.22,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611070031,0.30341318,606.21,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611070233,0.30341284,606.2,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611070424,0.5907834,606.21,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611070625,0.30341284,606.2,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611071231,0.329935,606.18,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611071431,0.30341284,606.17,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611071632,0.32995133,606.15,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611071833,0.30341284,606.14,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611072128,0.32996766,606.12,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611072428,0.30341284,606.11,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611072633,0.32997855,606.1,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611072834,0.30341284,606.09,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611073034,0.32998944,606.08,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611073232,0.30341284,606.07,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611073427,0.33000033,606.06,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611076336,0.28738954,606.05,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611076537,0.33001122,606.04,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611083347,0.28725788,606.03,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611083547,0.33002211,606.02,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611085554,0.28739073,606.01,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611085756,0.330033,606.0,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611088351,0.28739311,605.99,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611088554,0.33004389,605.98,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611092363,0.28723892,605.97,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611092563,0.33005478,605.96,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611094458,0.28738598,605.95,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611094665,0.33006568,605.94,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611098370,0.28724721,605.93,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611098671,0.33007657,605.92,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611101471,0.28727567,605.91,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611101667,0.33008747,605.9,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611103471,0.28743821,605.89,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611103671,0.33009836,605.88,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611107480,0.2873065,605.87,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611107675,0.33010926,605.86,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611113279,0.28723536,605.85,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611113483,0.33012016,605.84,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743611116585,0.33012016,605.84,605.32,0.29169453]
["bitfinex-derivatives","BNBF0:USTF0",1743611117291,0.33012016,605.84,605.33,0.29169453]
["bitfinex-derivatives","BNBF0:USTF0",1743611117589,0.33012016,605.84,605.25,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743611117990,0.33012016,605.84,605.26,0.29166679]
["bitfinex-derivatives","BNBF0:USTF0",1743611119093,0.33012016,605.84,605.37,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743611119289,0.33012016,605.84,605.38,0.29166679]
["bitfinex-derivatives","BNBF0:USTF0",1743611119492,0.33012016,605.84,605.37,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743611119687,0.33012016,605.84,605.38,0.2916368]
["bitfinex-derivatives","BNBF0:USTF0",1743611120093,0.33012016,605.84,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611120699,0.33012016,605.84,605.4,0.29163522]
["bitfinex-derivatives","BNBF0:USTF0",1743611120888,0.33012016,605.84,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611121193,0.33012016,605.84,605.4,0.291633]
["bitfinex-derivatives","BNBF0:USTF0",1743611121393,0.33012016,605.84,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611121594,0.33012016,605.84,605.39,2.2886153]
["bitfinex-derivatives","BNBF0:USTF0",1743611123595,0.33012016,605.84,605.43,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743611125100,0.61746343,605.84,605.43,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743611125701,0.61746343,605.84,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611127096,0.33012016,605.84,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611127588,0.61747648,605.84,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611130195,0.33012016,605.84,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611131396,0.28721402,605.83,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611131597,0.33013106,605.82,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611134096,2.49632309,607.19,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611134297,0.3032926,607.18,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611134493,0.28719151,605.86,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611134893,2.49632309,607.2,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611135091,0.30329233,607.19,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611135296,2.49632309,607.2,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611135297,0.30329233,607.18,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611135598,0.30329233,607.17,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611135797,0.30329233,607.16,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611135993,0.30329233,607.15,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611136193,0.30329233,607.14,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611136499,0.30329233,607.13,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611136699,0.28719032,607.14,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611136700,0.30329233,607.12,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611136892,0.30329233,607.11,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611137096,0.30329233,607.1,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611137293,0.30329233,607.09,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611137600,2.49632309,606.73,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611137799,0.30329233,606.72,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611137999,0.30329233,606.71,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611138200,0.30329233,606.7,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611138397,0.30329233,606.69,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611138700,0.30329233,606.68,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611138895,0.30329233,606.72,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611139200,0.30329233,606.71,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611139401,0.28721995,606.67,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611139596,0.30329233,606.66,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611141203,0.30329233,606.66,605.4,0.29155571]
["bitfinex-derivatives","BNBF0:USTF0",1743611142198,0.30329233,606.66,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611142401,0.30329233,607.18,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611142701,0.30329233,607.17,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611143004,0.30329233,607.16,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611143204,0.30329233,607.15,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611143596,0.28718084,607.16,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611143597,0.30329233,607.14,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611143798,0.30329233,607.13,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611144002,0.30329233,607.12,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611144205,0.30329233,607.11,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611144404,0.30329233,607.1,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611144705,0.30329233,607.09,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611144905,0.30329233,607.08,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611145204,0.30329233,607.07,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611145405,0.30329233,607.06,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611145705,0.30329233,607.05,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611146107,0.30329233,607.04,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611146302,0.28718321,607.04,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611146601,0.30329233,607.03,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611147708,0.30329233,607.02,605.4,0.29160168]
["bitfinex-derivatives","BNBF0:USTF0",1743611148007,0.30329233,607.01,605.4,0.29160168]
["bitfinex-derivatives","BNBF0:USTF0",1743611148207,0.30329233,607.0,605.4,0.29160168]
["bitfinex-derivatives","BNBF0:USTF0",1743611148508,0.30329233,606.99,605.4,0.29160168]
["bitfinex-derivatives","BNBF0:USTF0",1743611148701,0.30329233,606.98,605.4,0.29160168]
["bitfinex-derivatives","BNBF0:USTF0",1743611148901,0.30329233,606.97,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611149203,2.49632309,607.14,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611149204,0.30329233,606.96,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611149405,0.30329233,606.95,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611149708,0.30329233,606.94,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611150009,2.49632309,606.89,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611150209,0.30329233,606.88,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611150605,0.30329233,606.87,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611150799,0.30329233,606.88,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611151209,0.30329233,606.87,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611151406,0.30329233,606.86,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611151607,0.30329233,606.88,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611152206,2.49632309,606.86,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611152502,0.30329233,606.85,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611153304,2.49632309,606.86,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611153502,0.3032644,606.85,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611154009,2.79958749,606.85,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611154307,0.3032644,606.84,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611155007,2.49632309,606.85,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611155309,0.2872318,606.83,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611155510,0.30326659,606.82,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611156808,0.30327633,606.81,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611157009,0.30327633,606.82,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611157205,0.30327633,606.81,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611157406,0.30327633,606.82,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611157713,0.30327633,606.81,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611158012,0.30327633,606.8,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611158212,0.30327633,606.82,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611158513,0.30327658,606.81,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611158812,0.30327658,606.8,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611159112,0.30327658,606.79,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611159313,0.30327658,606.82,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611159514,0.30327658,606.81,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611159710,0.2872318,606.83,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611159711,0.30327658,606.82,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611159917,0.30327658,606.81,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611160110,2.49632309,606.89,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611160309,0.30328443,606.88,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611160511,2.49632309,606.8,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611160817,0.30328443,606.79,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611161415,0.28726855,606.78,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611161622,0.30328443,606.77,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611163325,0.30328443,606.76,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611163525,0.30336134,606.75,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611163726,0.28723062,606.76,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611163926,0.30336134,606.75,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611166224,0.30336134,606.74,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611166423,0.30336134,606.73,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611166631,0.30336134,606.72,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611166824,0.28730887,606.74,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611167026,0.30342693,606.71,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611167230,0.30342693,606.7,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611167431,0.30342693,606.73,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611167626,0.30342693,606.72,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611167829,0.30342693,606.71,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611168027,0.30342693,606.73,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611168225,0.30342693,606.72,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611168432,0.28730887,606.74,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611168634,0.30349488,606.73,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611168832,0.30349488,606.72,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611169037,0.30349488,606.71,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611169334,0.30349488,606.7,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611169535,0.28734683,606.71,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611169734,0.30349488,606.7,605.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743611170132,0.30349488,606.7,604.5,1.2276153]
["bitfinex-derivatives","BNBF0:USTF0",1743611170334,0.30349488,606.7,604.51,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611170839,0.30349488,606.7,604.52,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611171036,0.30349488,606.7,604.31,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611171232,0.30349488,606.7,604.32,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611171426,0.30349488,606.7,604.31,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611171630,0.30349488,606.7,604.32,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611171829,0.30349488,606.7,604.31,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611172028,0.30349488,606.7,604.32,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611172227,0.30349488,606.7,604.31,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611172434,0.30349488,606.69,604.32,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611172630,0.92436453,608.37,602.13,2.20900151]
["bitfinex-derivatives","BNBF0:USTF0",1743611172833,2.48196266,607.11,604.4,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611173034,0.30349488,607.1,604.41,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611173230,0.30349488,607.09,604.41,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611173433,0.30349488,607.08,604.41,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611173637,0.30349488,607.07,604.41,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611173830,0.30349488,607.06,604.41,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611174033,0.30349488,607.05,604.41,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611174231,0.30349488,607.04,604.41,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611174431,0.30349488,607.03,604.48,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611174630,0.30349488,607.02,604.49,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611174835,0.30349488,607.01,604.49,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611175035,0.30349488,607.0,604.49,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611175532,0.30349488,606.99,604.49,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611175744,0.30349488,606.98,604.49,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611175934,0.30349488,606.97,604.49,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611176239,0.30349488,606.96,604.49,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611176538,0.30349488,606.95,604.49,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611176729,0.30349488,606.94,604.49,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611176933,0.30349488,606.93,604.49,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611177130,0.30349488,606.92,604.52,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611177337,0.30349488,606.91,604.53,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611177543,0.30349488,606.96,604.53,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611177746,0.30349488,606.95,604.53,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611177937,0.30349488,606.96,604.53,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611178137,0.30349488,606.95,604.53,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611178348,0.30349488,606.96,604.53,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611178542,0.30349488,606.95,604.53,0.2918514]
["bitfinex-derivatives","BNBF0:USTF0",1743611178739,2.48196266,606.86,604.72,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611178939,0.30349488,606.85,604.72,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611179644,0.30349488,606.84,604.73,0.29183398]
["bitfinex-derivatives","BNBF0:USTF0",1743611179839,0.30349488,606.83,604.73,0.29183398]
["bitfinex-derivatives","BNBF0:USTF0",1743611180039,0.30349488,606.82,604.73,0.29183398]
["bitfinex-derivatives","BNBF0:USTF0",1743611180239,0.30349488,606.81,604.73,0.29183398]
["bitfinex-derivatives","BNBF0:USTF0",1743611180440,0.30349488,606.8,604.73,0.29183398]
["bitfinex-derivatives","BNBF0:USTF0",1743611180740,0.30349488,606.79,604.73,0.29183398]
["bitfinex-derivatives","BNBF0:USTF0",1743611180940,0.30349488,606.85,604.73,0.29183398]
["bitfinex-derivatives","BNBF0:USTF0",1743611181143,0.30349488,606.84,604.73,0.29183398]
["bitfinex-derivatives","BNBF0:USTF0",1743611181442,0.30349488,606.83,604.73,0.29183398]
["bitfinex-derivatives","BNBF0:USTF0",1743611181641,0.30349488,606.96,604.51,0.29183398]
["bitfinex-derivatives","BNBF0:USTF0",1743611181842,0.30342613,606.95,604.52,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611182035,0.30342613,606.94,604.51,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611182238,0.30342613,606.93,604.51,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611182438,0.30342613,606.92,604.51,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611182640,0.30342613,606.91,604.51,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611182841,0.30342613,606.9,604.51,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611183042,0.30342613,606.89,604.51,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611183237,0.30342613,606.88,604.51,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611183435,0.30342613,606.96,604.51,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611183636,0.30342613,606.95,604.63,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611183836,0.30342613,606.94,604.64,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611184041,0.30342613,606.93,604.64,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611184241,0.30342613,606.92,604.64,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611184442,0.30342613,606.91,604.64,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611184642,0.30342613,606.9,604.64,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611184943,0.30342613,606.89,604.64,0.29181445]
["bitfinex-derivatives","BNBF0:USTF0",1743611185140,2.48196266,607.1,604.63,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611185338,0.28731125,606.88,604.64,0.29174746]
["bitfinex-derivatives","BNBF0:USTF0",1743611185542,0.30335874,606.87,604.66,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611185741,0.30335874,606.86,604.67,0.29174746]
["bitfinex-derivatives","BNBF0:USTF0",1743611185943,0.30335874,606.85,604.68,0.29174746]
["bitfinex-derivatives","BNBF0:USTF0",1743611186137,0.30335874,606.84,604.69,0.29174746]
["bitfinex-derivatives","BNBF0:USTF0",1743611186335,0.32963048,606.74,604.7,0.29174746]
["bitfinex-derivatives","BNBF0:USTF0",1743611186542,0.30335874,606.73,604.71,0.29174746]
["bitfinex-derivatives","BNBF0:USTF0",1743611186744,0.32969025,606.63,604.66,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611187041,0.30330844,606.62,604.67,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611187238,0.32970656,606.6,604.68,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611187440,0.32970656,606.6,604.66,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611187441,0.30330844,606.59,604.69,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611187639,0.32972286,606.57,604.7,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611187844,0.30330844,606.56,604.71,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611188038,0.32973917,606.54,604.72,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611188243,0.30330844,606.53,604.73,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611188442,0.32975548,606.51,604.74,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611188642,0.32975548,606.51,604.53,1.52029407]
["bitfinex-derivatives","BNBF0:USTF0",1743611188643,0.30330844,606.5,604.89,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611188942,0.32977179,606.48,604.9,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611189143,0.30330844,606.47,604.9,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611189443,0.32978811,606.45,604.9,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611189743,0.30330844,606.44,604.9,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611189945,0.32980442,606.42,604.9,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611190147,0.30330844,606.41,604.9,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611190347,0.32982074,606.39,604.83,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611190547,0.30330844,606.38,604.84,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611190742,0.30330844,606.38,604.85,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611190942,0.30330844,606.38,604.86,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611191249,0.32983706,606.36,604.87,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611191441,0.30330844,606.35,604.83,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611191646,0.32985338,606.33,604.84,0.29169751]
["bitfinex-derivatives","BNBF0:USTF0",1743611191846,0.30332284,606.32,604.85,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611192045,0.3298697,606.3,604.83,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611192241,0.30332284,606.29,604.85,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611192444,0.32988602,606.27,604.86,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611192644,0.30332284,606.26,604.86,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611192847,0.32990234,606.24,604.86,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611193144,0.30332284,606.23,604.86,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611193345,0.32991867,606.21,604.86,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611193543,0.30332284,606.2,604.86,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611193748,0.329935,606.18,604.86,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611193953,0.30332284,606.17,604.89,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611194147,0.32995133,606.15,604.9,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611194655,0.32995133,606.15,604.91,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611194848,0.32995133,606.15,604.92,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611195053,0.32995133,606.15,604.93,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611195249,0.32995133,606.15,604.94,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611195454,0.32995133,606.15,604.89,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611195455,0.32995133,606.15,604.95,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611195654,0.32995133,606.15,604.96,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611195855,0.32995133,606.15,605.04,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611196154,0.32995133,606.15,605.05,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611197356,0.28726855,606.14,605.05,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611197556,0.32996766,606.12,605.05,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1743611198957,0.32996766,606.12,605.04,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611199759,0.32996766,606.12,604.85,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611201361,0.32996766,606.12,604.56,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743611201662,0.32996766,606.12,604.57,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611202263,0.32996766,606.12,604.58,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611202463,0.32996766,606.12,604.51,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611202759,0.32996766,606.12,604.52,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611202962,0.32996766,606.12,604.53,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611203162,0.32996766,606.12,604.54,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611203359,0.32996766,606.12,604.44,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611203360,0.28730176,606.11,604.51,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611203564,0.32998399,606.09,604.54,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743611203864,0.32998399,606.09,604.55,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611205462,0.32107502,606.09,604.56,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611205666,0.28747026,606.08,604.57,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611205868,0.33000033,606.06,604.51,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611206065,0.33000033,606.06,604.52,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611206265,0.33000033,606.06,604.53,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611206463,0.33000033,606.06,604.51,0.29172477]
["bitfinex-derivatives","BNBF0:USTF0",1743611206667,0.33000033,606.06,604.52,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743611207065,0.33000033,606.06,604.53,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1743611208173,0.33000033,606.06,604.8,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611208466,0.33000033,606.06,604.81,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1743611209461,0.28734209,606.05,604.81,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1743611209662,0.33001666,606.03,604.81,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1743611210370,0.33001666,606.03,604.82,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1743611210569,0.33001666,606.03,604.79,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1743611210772,0.33001666,606.03,604.8,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1743611210966,0.33001666,606.03,604.79,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1743611211370,0.28742515,606.02,604.79,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1743611211565,0.330033,606.0,604.79,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1743611212572,0.330033,606.0,604.93,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611212765,0.330033,606.0,604.94,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1743611215172,0.330033,606.0,604.95,0.29128287]
["bitfinex-derivatives","BNBF0:USTF0",1743611215369,0.330033,606.0,604.94,0.29128287]
["bitfinex-derivatives","BNBF0:USTF0",1743611215567,0.28730532,605.99,604.95,0.29128287]
["bitfinex-derivatives","BNBF0:USTF0",1743611215867,0.33004934,605.97,604.96,0.29128287]
["bitfinex-derivatives","BNBF0:USTF0",1743611216065,0.33004934,605.97,604.97,0.29128287]
["bitfinex-derivatives","BNBF0:USTF0",1743611216266,0.33004934,605.97,604.94,0.29128287]
["bitfinex-derivatives","BNBF0:USTF0",1743611216471,0.33004934,605.97,604.95,0.29128287]
["bitfinex-derivatives","BNBF0:USTF0",1743611216672,0.33004934,605.97,604.94,0.29128287]
["bitfinex-derivatives","BNBF0:USTF0",1743611217469,0.28741447,605.96,604.96,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611217668,0.33006568,605.94,604.97,0.29128287]
["bitfinex-derivatives","BNBF0:USTF0",1743611218474,0.33006568,605.94,604.98,0.29126091]
["bitfinex-derivatives","BNBF0:USTF0",1743611218675,0.33006568,605.94,604.97,0.29126091]
["bitfinex-derivatives","BNBF0:USTF0",1743611218974,0.33006568,605.94,604.98,0.29126091]
["bitfinex-derivatives","BNBF0:USTF0",1743611219175,0.33006568,605.94,604.99,0.29126091]
["bitfinex-derivatives","BNBF0:USTF0",1743611219376,0.33006568,605.94,605.0,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611219573,0.33006568,605.94,605.01,0.29126091]
["bitfinex-derivatives","BNBF0:USTF0",1743611220567,0.28740972,605.93,605.01,0.29126091]
["bitfinex-derivatives","BNBF0:USTF0",1743611220775,0.33008202,605.91,605.01,0.29126091]
["bitfinex-derivatives","BNBF0:USTF0",1743611221779,0.33008202,605.91,605.0,0.29126091]
["bitfinex-derivatives","BNBF0:USTF0",1743611221977,0.33008202,605.91,605.01,0.29126091]
["bitfinex-derivatives","BNBF0:USTF0",1743611222177,0.33008202,605.91,605.0,0.29126091]
["bitfinex-derivatives","BNBF0:USTF0",1743611223577,0.33008202,605.91,605.01,0.29130035]
["bitfinex-derivatives","BNBF0:USTF0",1743611223878,0.33008202,605.91,605.02,0.29130035]
["bitfinex-derivatives","BNBF0:USTF0",1743611224379,0.28731006,605.9,605.02,0.29130035]
["bitfinex-derivatives","BNBF0:USTF0",1743611224578,0.33009836,605.88,605.02,0.29130035]
["bitfinex-derivatives","BNBF0:USTF0",1743611225477,0.33009836,605.88,605.03,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611225678,0.33009836,605.88,605.02,1.52422371]
["bitfinex-derivatives","BNBF0:USTF0",1743611225874,0.33009836,605.88,605.03,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611226476,0.28741447,605.87,605.03,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611226677,0.33010926,605.86,605.03,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611227578,0.33010926,605.86,605.04,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611227879,0.33010926,605.86,605.05,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611230381,0.28729108,605.85,605.07,1.23292707]
["bitfinex-derivatives","BNBF0:USTF0",1743611230582,0.28729108,605.85,605.08,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611230980,0.33012016,605.84,605.08,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611232483,0.28739785,605.83,605.08,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611233283,0.33013106,605.82,605.08,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611233482,0.33013106,605.82,605.06,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611234083,0.33013106,605.82,605.06,1.03129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611234279,0.33013106,605.82,605.07,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611235685,0.28741091,605.81,605.07,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611235888,0.61754742,605.81,605.07,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611236485,0.33013651,605.81,605.07,0.29129664]
["bitfinex-derivatives","BNBF0:USTF0",1743611239086,0.33013651,605.81,605.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743611239282,0.33013651,605.81,605.07,0.29119213]
["bitfinex-derivatives","BNBF0:USTF0",1743611240582,0.33013651,605.81,605.08,0.2911922]
["bitfinex-derivatives","BNBF0:USTF0",1743611240785,0.33013651,605.81,605.07,0.2911922]
["bitfinex-derivatives","BNBF0:USTF0",1743611243888,0.33013651,605.81,605.08,0.29113926]
["bitfinex-derivatives","BNBF0:USTF0",1743611244082,0.33013651,605.81,605.07,0.29113926]
["bitfinex-derivatives","BNBF0:USTF0",1743611244287,0.33013651,605.81,605.08,0.29113926]
["bitfinex-derivatives","BNBF0:USTF0",1743611244484,0.33013651,605.81,605.07,0.29113926]
["bitfinex-derivatives","BNBF0:USTF0",1743611247283,0.33013651,605.81,605.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743611247484,0.33013651,605.81,605.07,0.29113647]
["bitfinex-derivatives","BNBF0:USTF0",1743611252293,0.33013651,605.81,605.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743611252593,0.33013651,605.81,605.07,0.29115535]
["bitfinex-derivatives","BNBF0:USTF0",1743611254103,0.33013651,605.81,605.08,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611254288,0.33013651,605.81,605.09,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611254487,0.33013651,605.81,605.1,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611254687,0.33013651,605.81,605.11,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611254888,0.33013651,605.81,604.88,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611255088,0.33013651,605.81,604.89,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611255292,0.33013651,605.81,604.88,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611255487,0.33013651,605.81,604.89,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611255689,0.33013651,605.81,604.87,0.2871998]
["bitfinex-derivatives","BNBF0:USTF0",1743611255690,0.33013651,605.81,604.9,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611255993,0.33013651,605.81,604.91,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611256196,0.33013651,605.81,604.92,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611256494,0.33013651,605.81,604.93,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611256695,0.33013651,605.81,604.94,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611256894,0.33013651,605.81,604.88,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611257095,0.33013651,605.81,604.89,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611257290,0.33013651,605.81,604.88,0.29117536]
["bitfinex-derivatives","BNBF0:USTF0",1743611257491,0.33013651,605.81,604.89,0.29117772]
["bitfinex-derivatives","BNBF0:USTF0",1743611257694,0.33013651,605.81,604.8,0.29117772]
["bitfinex-derivatives","BNBF0:USTF0",1743611257896,0.33013651,605.81,604.82,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611258089,0.33013651,605.81,604.83,1.01717772]
["bitfinex-derivatives","BNBF0:USTF0",1743611258296,0.33013651,605.81,604.84,0.29117772]
["bitfinex-derivatives","BNBF0:USTF0",1743611259196,0.33013651,605.81,604.85,0.29117537]
["bitfinex-derivatives","BNBF0:USTF0",1743611259393,0.33013651,605.81,604.92,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611259589,0.33013651,605.81,604.93,0.29117537]
["bitfinex-derivatives","BNBF0:USTF0",1743611260696,0.33013651,605.81,604.92,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611260897,0.33013651,605.81,604.93,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611261791,0.33013651,605.81,604.85,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611261996,0.33013651,605.81,604.86,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611262193,0.33013651,605.81,604.87,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611262497,0.33013651,605.81,604.88,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611262697,0.33013651,605.81,604.85,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611262900,0.33013651,605.81,604.86,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611263297,0.33013651,605.81,604.87,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611263498,0.33013651,605.81,604.84,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611263798,0.33013651,605.81,604.85,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611263996,0.33013651,605.81,604.84,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611265698,0.33013651,605.81,604.88,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611265900,0.33013651,605.81,604.89,0.29117534]
["bitfinex-derivatives","BNBF0:USTF0",1743611267499,0.33013651,605.81,604.9,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611267701,0.33013651,605.81,604.89,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611267899,0.33013651,605.81,604.9,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611268199,0.33013651,605.81,604.91,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611268398,0.33013651,605.81,604.9,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611268699,0.33013651,605.81,604.91,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611268900,0.33013651,605.81,604.9,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611269198,0.33013651,605.81,604.91,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611269393,0.33013651,605.81,604.9,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611269593,0.33013651,605.81,604.91,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611269791,0.33013651,605.81,604.89,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611269792,0.33013651,605.81,604.9,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611269992,0.33013651,605.81,604.91,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611270194,0.33013651,605.81,604.9,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611270395,0.33013651,605.81,604.91,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611270599,0.33013651,605.81,604.9,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611271098,0.33013651,605.81,604.9,1.52571682]
["bitfinex-derivatives","BNBF0:USTF0",1743611271399,0.33013651,605.81,604.91,0.29118305]
["bitfinex-derivatives","BNBF0:USTF0",1743611272393,0.33013651,605.81,604.92,0.29120251]
["bitfinex-derivatives","BNBF0:USTF0",1743611272597,0.33013651,605.81,604.91,0.29120251]
["bitfinex-derivatives","BNBF0:USTF0",1743611272794,0.33013651,605.81,604.92,0.29120251]
["bitfinex-derivatives","BNBF0:USTF0",1743611272998,0.33013651,605.81,604.94,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611273198,0.33013651,605.81,604.95,0.29120251]
["bitfinex-derivatives","BNBF0:USTF0",1743611273598,0.33013651,605.81,604.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743611273804,0.33013651,605.81,604.97,0.29120251]
["bitfinex-derivatives","BNBF0:USTF0",1743611275307,0.33013651,605.81,604.96,2.10253377]
["bitfinex-derivatives","BNBF0:USTF0",1743611275505,0.33013651,605.81,604.97,0.29119564]
["bitfinex-derivatives","BNBF0:USTF0",1743611276503,0.33013651,605.81,604.99,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611276699,0.33013651,605.81,605.0,0.29119564]
["bitfinex-derivatives","BNBF0:USTF0",1743611279306,0.33013651,605.81,605.0,1.52572941]
["bitfinex-derivatives","BNBF0:USTF0",1743611279503,0.33013651,605.81,605.01,0.29119564]
["bitfinex-derivatives","BNBF0:USTF0",1743611281404,0.33013651,605.81,605.01,1.52572941]
["bitfinex-derivatives","BNBF0:USTF0",1743611281604,0.33013651,605.81,605.02,0.29119564]
["bitfinex-derivatives","BNBF0:USTF0",1743611282908,0.33013651,605.81,605.01,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611283106,0.33013651,605.81,605.02,0.29115983]
["bitfinex-derivatives","BNBF0:USTF0",1743611283308,0.33013651,605.81,604.98,0.29115983]
["bitfinex-derivatives","BNBF0:USTF0",1743611285212,0.33013651,605.81,605.0,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611285412,0.33013651,605.81,605.01,0.29115983]
["bitfinex-derivatives","BNBF0:USTF0",1743611286916,0.33013651,605.81,605.04,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611287215,0.33013651,605.81,605.05,0.29115983]
["bitfinex-derivatives","BNBF0:USTF0",1743611288416,0.33013651,605.81,605.06,0.29115983]
["bitfinex-derivatives","BNBF0:USTF0",1743611288612,0.33013651,605.81,605.07,0.29115983]
["bitfinex-derivatives","BNBF0:USTF0",1743611288812,0.33013651,605.81,605.05,0.29115983]
["bitfinex-derivatives","BNBF0:USTF0",1743611289012,0.33013651,605.81,605.06,0.29115983]
["bitfinex-derivatives","BNBF0:USTF0",1743611289212,0.33013651,605.81,605.07,0.29115983]
["bitfinex-derivatives","BNBF0:USTF0",1743611289416,0.33013651,605.81,604.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743611289417,0.33013651,605.81,605.13,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611289615,0.33013651,605.81,605.14,0.29115983]
["bitfinex-derivatives","BNBF0:USTF0",1743611290211,0.33013651,605.81,605.13,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611291719,0.33013651,605.81,605.14,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611292018,0.33013651,605.81,605.15,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611292219,0.33013651,605.81,605.06,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611292520,0.33013651,605.81,605.07,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611292719,0.33013651,605.81,605.06,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611293019,0.33013651,605.81,605.07,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611293220,0.33013651,605.81,605.06,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611293423,0.33013651,605.81,605.07,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611293719,0.33013651,605.81,605.08,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611294020,0.33013651,605.81,605.09,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611294220,0.33013651,605.81,604.9,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611294421,0.33013651,605.81,604.91,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611294615,0.33013651,605.81,604.9,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611295323,0.33013651,605.81,605.04,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611295526,0.33013651,605.81,605.05,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611296625,0.33013651,605.81,605.06,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611296822,0.33013651,605.81,605.07,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611297017,0.33013651,605.81,605.06,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611297317,0.33013651,605.81,605.07,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611297518,0.33013651,605.81,605.08,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611297722,0.33013651,605.81,605.06,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611297917,0.33013651,605.81,605.07,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611298121,0.33013651,605.81,605.08,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611298321,0.33013651,605.81,605.09,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611298623,0.33013651,605.81,605.1,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611298923,0.33013651,605.81,605.11,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611299118,0.33013651,605.81,605.06,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611299423,0.33013651,605.81,605.07,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611299621,0.33013651,605.81,605.06,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611299817,0.33013651,605.81,605.13,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611300024,0.33013651,605.81,605.14,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611302225,0.33013651,605.81,605.13,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611302426,0.33013651,605.81,605.14,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611302621,0.33013651,605.81,605.15,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611302826,0.33013651,605.81,605.16,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611303022,0.33013651,605.81,605.13,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611304027,0.33013651,605.81,605.14,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611304221,0.33013651,605.81,605.15,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611306430,0.33013651,605.81,605.16,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611306631,0.33013651,605.81,605.17,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611306827,0.33013651,605.81,605.18,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611307031,0.33013651,605.81,605.06,0.29121834]
["bitfinex-derivatives","BNBF0:USTF0",1743611312335,0.33013651,605.81,605.07,0.29118959]
["bitfinex-derivatives","BNBF0:USTF0",1743611312537,0.33013651,605.81,605.06,0.29118959]
["bitfinex-derivatives","BNBF0:USTF0",1743611312733,0.33013651,605.81,605.07,0.29118959]
["bitfinex-derivatives","BNBF0:USTF0",1743611312929,0.33013651,605.81,605.06,0.29118959]
["bitfinex-derivatives","BNBF0:USTF0",1743611313136,0.33013651,605.81,605.07,0.29118959]
["bitfinex-derivatives","BNBF0:USTF0",1743611313436,0.33013651,605.81,605.08,0.29118959]
["bitfinex-derivatives","BNBF0:USTF0",1743611313635,0.33013651,605.81,605.09,0.29118959]
["bitfinex-derivatives","BNBF0:USTF0",1743611313829,0.33013651,605.81,605.05,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743611314032,0.33013651,605.81,605.11,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611314239,0.33013651,605.81,605.12,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611316835,0.33013651,605.81,605.06,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611317038,0.33013651,605.81,605.07,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611317236,0.33013651,605.81,605.06,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611317537,0.33013651,605.81,605.07,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611317734,0.33013651,605.81,605.06,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611317932,0.33013651,605.81,605.07,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611318135,0.33013651,605.81,605.06,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611318337,0.33013651,605.81,605.07,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611318538,0.33013651,605.81,605.08,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611318741,0.33013651,605.81,605.06,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611319042,0.33013651,605.81,605.07,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611319234,0.33013651,605.81,605.06,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611319539,0.33013651,605.81,605.07,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611319835,0.33013651,605.81,605.08,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611320042,0.33013651,605.81,605.06,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743611320335,0.33013651,605.81,605.13,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611320740,0.33013651,605.81,605.14,0.29119863]
["bitfinex-derivatives","BNBF0:USTF0",1743611325339,0.33013651,605.81,605.15,0.29119863]
["bitfinex-derivatives","BNBF0:USTF0",1743611325534,0.33013651,605.81,605.05,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743611325535,0.33013651,605.81,605.16,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611325736,0.33013651,605.81,605.06,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611325937,0.33013651,605.81,605.07,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611326134,0.33013651,605.81,605.08,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611326338,0.33013651,605.81,605.09,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611326541,0.33013651,605.81,605.1,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611326735,0.33013651,605.81,605.11,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611326936,0.33013651,605.81,605.12,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611327136,0.33013651,605.81,605.06,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611327337,0.33013651,605.81,605.07,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611327738,0.33013651,605.81,605.06,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611328043,0.33013651,605.81,605.07,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611328343,0.33013651,605.81,605.08,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611328538,0.33013651,605.81,605.06,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611328942,0.33013651,605.81,605.07,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611329144,0.33013651,605.81,605.08,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611329337,0.33013651,605.81,605.09,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611329540,0.33013651,605.81,605.06,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611329740,0.33013651,605.81,605.07,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611329949,0.33013651,605.81,605.06,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611330143,0.33013651,605.81,605.07,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611330341,0.33013651,605.81,605.06,0.29114401]
["bitfinex-derivatives","BNBF0:USTF0",1743611330537,0.33013651,605.81,605.07,0.29113098]
["bitfinex-derivatives","BNBF0:USTF0",1743611330742,0.33013651,605.81,605.06,0.29113098]
["bitfinex-derivatives","BNBF0:USTF0",1743611330943,0.33013651,605.81,605.07,0.29113098]
["bitfinex-derivatives","BNBF0:USTF0",1743611331245,0.33013651,605.81,605.08,0.29113098]
["bitfinex-derivatives","BNBF0:USTF0",1743611331444,0.33013651,605.81,605.05,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743611331739,0.33013651,605.81,605.06,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611333639,0.33013651,605.81,605.08,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611334046,0.33013651,605.81,605.09,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611335745,0.33013651,605.81,605.1,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611335949,0.33013651,605.81,605.11,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611337748,0.33013651,605.81,605.12,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611337948,0.33013651,605.81,605.13,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611338142,0.33013651,605.81,605.1,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611338344,0.33013651,605.81,605.11,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611338544,0.33013651,605.81,605.1,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611338745,0.33013651,605.81,605.11,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611338947,0.33013651,605.81,605.1,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611339147,0.33013651,605.81,605.11,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611339351,0.33013651,605.81,605.1,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611339545,0.33013651,605.81,605.11,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611339845,0.33013651,605.81,605.12,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611340050,0.33013651,605.81,605.1,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611340246,0.33013651,605.81,605.11,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611340447,0.33013651,605.81,605.12,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611340652,0.33013651,605.81,605.1,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611340851,0.33013651,605.81,605.11,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611341053,0.33013651,605.81,605.06,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611341253,0.33013651,605.81,605.07,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611341456,0.33013651,605.81,605.08,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611341653,0.33013651,605.81,605.06,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611341853,0.33013651,605.81,605.07,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611342049,0.33013651,605.81,605.06,0.2911035]
["bitfinex-derivatives","BNBF0:USTF0",1743611342455,0.33013651,605.81,605.05,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743611344755,0.33013651,605.81,605.06,0.29107822]
["bitfinex-derivatives","BNBF0:USTF0",1743611347255,0.33013651,605.81,605.07,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611347456,0.33013651,605.81,605.06,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611349061,0.33013651,605.81,605.07,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611349262,0.33013651,605.81,605.08,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611349460,0.33013651,605.81,605.09,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611349663,0.33013651,605.81,605.06,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611349961,0.33013651,605.81,605.07,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611350163,0.33013651,605.81,605.08,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611350363,0.33013651,605.81,605.09,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611350567,0.33013651,605.81,605.1,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611350762,0.33013651,605.81,605.06,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611350962,0.33013651,605.81,605.07,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611351159,0.33013651,605.81,605.08,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611351358,0.33013651,605.81,605.09,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611351561,0.62426372,607.96,605.05,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743611351562,2.49010438,607.2,605.12,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611351762,0.30310653,607.19,605.13,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611352064,0.30310653,607.18,605.13,0.29107959]
["bitfinex-derivatives","BNBF0:USTF0",1743611352258,0.30310967,607.17,605.14,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611352461,0.32944587,607.08,605.13,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611352662,0.30310967,607.07,605.14,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611352963,0.32946215,607.05,605.15,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611353163,0.30310967,607.04,605.16,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611353463,0.32947843,607.02,605.17,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611353663,0.30310967,607.01,605.18,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611353964,0.32949471,606.99,605.19,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611354164,0.30310967,606.98,605.15,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611354361,0.329511,606.96,605.16,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611354562,0.30310967,606.95,605.15,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611354764,0.32952729,606.93,605.16,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611355063,0.30310967,606.92,605.17,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611355260,0.32954358,606.9,605.15,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611355461,0.32954358,606.9,605.14,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611355660,0.30310964,606.89,605.17,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611355962,0.32955987,606.87,605.18,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611356265,0.30310964,606.86,605.18,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611356465,0.32957616,606.84,605.18,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611357860,0.32957616,606.84,605.19,0.29107434]
["bitfinex-derivatives","BNBF0:USTF0",1743611358660,0.32957616,606.84,605.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743611358869,0.32957616,606.84,605.19,0.2910774]
["bitfinex-derivatives","BNBF0:USTF0",1743611363367,0.30309428,606.83,605.19,0.2910774]
["bitfinex-derivatives","BNBF0:USTF0",1743611363571,0.32959245,606.81,605.19,0.2910774]
["bitfinex-derivatives","BNBF0:USTF0",1743611363770,0.30309428,606.8,605.19,0.2910774]
["bitfinex-derivatives","BNBF0:USTF0",1743611364063,0.32960875,606.78,605.19,0.2910774]
["bitfinex-derivatives","BNBF0:USTF0",1743611364264,0.30309428,606.77,605.19,0.2910774]
["bitfinex-derivatives","BNBF0:USTF0",1743611364462,0.32962505,606.75,605.19,0.2910774]
["bitfinex-derivatives","BNBF0:USTF0",1743611364661,0.30309428,606.74,605.19,0.2910774]
["bitfinex-derivatives","BNBF0:USTF0",1743611364868,0.32964135,606.72,605.19,0.2910774]
["bitfinex-derivatives","BNBF0:USTF0",1743611365066,0.30309428,606.71,605.19,0.2910774]
["bitfinex-derivatives","BNBF0:USTF0",1743611365269,0.32965765,606.69,605.19,0.2910774]
["bitfinex-derivatives","BNBF0:USTF0",1743611365467,0.32965765,606.69,605.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743611365668,0.32965765,606.69,605.19,0.29104567]
["bitfinex-derivatives","BNBF0:USTF0",1743611367267,0.32965765,606.69,605.2,0.29104542]
["bitfinex-derivatives","BNBF0:USTF0",1743611367467,0.32965765,606.69,605.27,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611367667,0.32965765,606.69,605.28,0.29104542]
["bitfinex-derivatives","BNBF0:USTF0",1743611369972,0.32965765,606.69,605.28,1.52557919]
["bitfinex-derivatives","BNBF0:USTF0",1743611370172,0.32965765,606.69,605.29,0.29104542]
["bitfinex-derivatives","BNBF0:USTF0",1743611370575,0.32965765,606.69,605.28,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611370576,0.32965765,606.69,605.3,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611370873,0.32965765,606.69,605.31,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611371073,0.32965765,606.69,605.29,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611371268,0.32965765,606.69,605.3,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611371472,0.32965765,606.69,605.31,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611371666,0.32965765,606.69,605.32,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611371872,0.32965765,606.69,605.33,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611372068,0.32965765,606.69,605.34,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611372268,0.32965765,606.69,605.35,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611372470,0.32965765,606.69,605.36,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611372667,0.32965765,606.69,605.3,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611372875,0.32965765,606.69,605.31,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611373173,0.32965765,606.69,605.32,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611373374,0.32965765,606.69,605.3,0.29104379]
["bitfinex-derivatives","BNBF0:USTF0",1743611373673,0.32965765,606.69,605.29,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611373874,0.30308313,606.68,605.3,0.29104797]
["bitfinex-derivatives","BNBF0:USTF0",1743611374069,0.32967395,606.66,605.31,0.29104797]
["bitfinex-derivatives","BNBF0:USTF0",1743611374374,0.30308313,606.65,605.32,0.29104797]
["bitfinex-derivatives","BNBF0:USTF0",1743611374573,0.32969025,606.63,605.33,0.29104797]
["bitfinex-derivatives","BNBF0:USTF0",1743611374773,0.30308313,606.62,605.34,0.29104797]
["bitfinex-derivatives","BNBF0:USTF0",1743611374972,0.32969025,606.63,605.3,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611375567,0.32969025,606.63,605.31,0.29104699]
["bitfinex-derivatives","BNBF0:USTF0",1743611376470,0.32969025,606.63,605.32,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611376774,0.32969025,606.63,605.33,0.29104699]
["bitfinex-derivatives","BNBF0:USTF0",1743611380578,0.32969025,606.63,605.32,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611380774,0.32969025,606.63,605.33,0.29104448]
["bitfinex-derivatives","BNBF0:USTF0",1743611381675,0.32969025,606.63,605.34,0.29104448]
["bitfinex-derivatives","BNBF0:USTF0",1743611381869,0.32969025,606.63,605.35,0.29104448]
["bitfinex-derivatives","BNBF0:USTF0",1743611382073,0.32969025,606.63,605.36,0.29104448]
["bitfinex-derivatives","BNBF0:USTF0",1743611382270,0.32969025,606.63,605.37,0.29104184]
["bitfinex-derivatives","BNBF0:USTF0",1743611382471,0.32969025,606.63,605.32,0.29104184]
["bitfinex-derivatives","BNBF0:USTF0",1743611382674,0.32969025,606.63,605.33,0.29104184]
["bitfinex-derivatives","BNBF0:USTF0",1743611382977,0.32969025,606.63,605.34,0.29104184]
["bitfinex-derivatives","BNBF0:USTF0",1743611383172,0.32969025,606.63,605.32,0.29104184]
["bitfinex-derivatives","BNBF0:USTF0",1743611384375,0.32969025,606.63,605.33,0.29104184]
["bitfinex-derivatives","BNBF0:USTF0",1743611384679,0.32969025,606.63,605.34,0.29104184]
["bitfinex-derivatives","BNBF0:USTF0",1743611384878,0.32969025,606.63,605.26,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611384879,0.32969025,606.63,605.27,0.29104184]
["bitfinex-derivatives","BNBF0:USTF0",1743611385080,0.32969025,606.63,605.28,0.29104184]
["bitfinex-derivatives","BNBF0:USTF0",1743611385275,0.32969025,606.63,605.27,0.29104184]
["bitfinex-derivatives","BNBF0:USTF0",1743611385579,0.32969025,606.63,605.26,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611385780,0.32969025,606.63,605.27,0.29106155]
["bitfinex-derivatives","BNBF0:USTF0",1743611387579,0.32969025,606.63,605.19,0.29106155]
["bitfinex-derivatives","BNBF0:USTF0",1743611387779,0.32969025,606.63,605.2,0.29106155]
["bitfinex-derivatives","BNBF0:USTF0",1743611388084,0.32969025,606.63,605.21,0.29106155]
["bitfinex-derivatives","BNBF0:USTF0",1743611388275,0.32969025,606.63,605.19,0.29106155]
["bitfinex-derivatives","BNBF0:USTF0",1743611388876,0.32969025,606.63,605.16,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611389077,0.32969025,606.63,605.19,0.29105841]
["bitfinex-derivatives","BNBF0:USTF0",1743611390481,0.32969025,606.63,605.27,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611390682,0.32969025,606.63,605.28,0.29105841]
["bitfinex-derivatives","BNBF0:USTF0",1743611393184,0.32969025,606.63,605.19,0.29105841]
["bitfinex-derivatives","BNBF0:USTF0",1743611397492,0.32969025,606.63,605.06,1.23453377]
["bitfinex-derivatives","BNBF0:USTF0",1743611398190,0.32969025,606.63,605.19,0.2910444]
["bitfinex-derivatives","BNBF0:USTF0",1743611399296,0.32969025,606.63,605.2,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611399497,0.32969025,606.63,605.07,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611399696,0.32969025,606.63,605.08,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611399898,0.32969025,606.63,605.09,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611400098,0.32969025,606.63,605.1,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611400399,0.30308596,606.62,605.11,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611400699,0.32970656,606.6,605.12,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611400901,0.32970656,606.6,605.13,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611401199,0.32970656,606.6,604.97,1.92040136]
["bitfinex-derivatives","BNBF0:USTF0",1743611401200,0.30308636,606.59,605.14,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611401399,0.32970656,606.6,605.15,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611401601,0.32970656,606.6,605.16,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611401798,0.32970656,606.6,605.17,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611402299,0.32970656,606.6,605.18,0.2910513]
["bitfinex-derivatives","BNBF0:USTF0",1743611402601,0.32970656,606.6,605.19,0.29105019]
["bitfinex-derivatives","BNBF0:USTF0",1743611402799,0.32970656,606.6,605.2,0.29105019]
["bitfinex-derivatives","BNBF0:USTF0",1743611402995,0.32970656,606.6,605.21,0.29105019]
["bitfinex-derivatives","BNBF0:USTF0",1743611403199,0.32970656,606.6,605.22,0.29105019]
["bitfinex-derivatives","BNBF0:USTF0",1743611403400,0.32970656,606.6,605.23,0.29105019]
["bitfinex-derivatives","BNBF0:USTF0",1743611403595,0.32970656,606.6,605.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611403803,0.32970656,606.6,605.52,0.29105019]
["bitfinex-derivatives","BNBF0:USTF0",1743611404505,0.32970656,606.6,605.53,0.29104416]
["bitfinex-derivatives","BNBF0:USTF0",1743611404708,0.32970656,606.6,605.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611404905,0.32970656,606.6,605.52,0.29103844]
["bitfinex-derivatives","BNBF0:USTF0",1743611405698,0.32970656,606.6,605.37,0.29103844]
["bitfinex-derivatives","BNBF0:USTF0",1743611405903,0.32970656,606.6,605.38,0.29103844]
["bitfinex-derivatives","BNBF0:USTF0",1743611406104,0.32970656,606.6,605.37,0.29103844]
["bitfinex-derivatives","BNBF0:USTF0",1743611406308,0.32970656,606.6,605.38,0.29103678]
["bitfinex-derivatives","BNBF0:USTF0",1743611406504,0.32970656,606.6,605.37,0.29103678]
["bitfinex-derivatives","BNBF0:USTF0",1743611406711,0.32970656,606.6,605.38,0.29103678]
["bitfinex-derivatives","BNBF0:USTF0",1743611407005,0.32970656,606.6,605.39,0.29103678]
["bitfinex-derivatives","BNBF0:USTF0",1743611407309,0.32970656,606.6,605.4,0.29103678]
["bitfinex-derivatives","BNBF0:USTF0",1743611407508,0.32970656,606.6,605.2,0.29103678]
["bitfinex-derivatives","BNBF0:USTF0",1743611407708,0.32970656,606.6,605.21,0.29103678]
["bitfinex-derivatives","BNBF0:USTF0",1743611408009,0.32970656,606.6,605.22,0.29102576]
["bitfinex-derivatives","BNBF0:USTF0",1743611408206,0.32970656,606.6,605.2,0.29102576]
["bitfinex-derivatives","BNBF0:USTF0",1743611408402,0.32970656,606.6,605.21,0.29102576]
["bitfinex-derivatives","BNBF0:USTF0",1743611408608,0.32970656,606.6,605.2,0.29102576]
["bitfinex-derivatives","BNBF0:USTF0",1743611408804,0.32970656,606.6,605.21,0.29102576]
["bitfinex-derivatives","BNBF0:USTF0",1743611409004,0.32970656,606.6,605.22,0.29102576]
["bitfinex-derivatives","BNBF0:USTF0",1743611409204,0.32970656,606.6,605.23,0.29102576]
["bitfinex-derivatives","BNBF0:USTF0",1743611409410,0.32970656,606.6,605.2,0.29102576]
["bitfinex-derivatives","BNBF0:USTF0",1743611409613,0.32970656,606.6,605.21,0.29102247]
["bitfinex-derivatives","BNBF0:USTF0",1743611409810,0.32970656,606.6,605.19,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611409811,0.32970656,606.6,605.22,0.29102247]
["bitfinex-derivatives","BNBF0:USTF0",1743611410012,0.32970656,606.6,605.23,0.29102247]
["bitfinex-derivatives","BNBF0:USTF0",1743611410312,0.32970656,606.6,605.24,0.29102247]
["bitfinex-derivatives","BNBF0:USTF0",1743611410613,0.32970656,606.6,605.25,0.29102247]
["bitfinex-derivatives","BNBF0:USTF0",1743611410812,0.32970656,606.6,605.26,0.29102247]
["bitfinex-derivatives","BNBF0:USTF0",1743611411013,0.32970656,606.6,605.2,0.29102247]
["bitfinex-derivatives","BNBF0:USTF0",1743611411313,0.32970656,606.6,605.21,0.29102247]
["bitfinex-derivatives","BNBF0:USTF0",1743611411513,0.32970656,606.6,604.7,2.52191962]
["bitfinex-derivatives","BNBF0:USTF0",1743611411514,0.32970656,606.6,605.2,1.52624841]
["bitfinex-derivatives","BNBF0:USTF0",1743611411714,0.32970656,606.6,605.21,0.29102247]
["bitfinex-derivatives","BNBF0:USTF0",1743611412713,0.32970656,606.6,605.2,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611412913,0.32970656,606.6,605.21,0.2910237]
["bitfinex-derivatives","BNBF0:USTF0",1743611414514,0.32970656,606.6,605.22,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611414716,0.32970656,606.6,605.23,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611418517,0.32970656,606.6,605.24,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611418721,0.32970656,606.6,605.22,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611418722,0.32970656,606.6,605.25,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611419023,0.32970656,606.6,605.26,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611419226,0.32970656,606.6,605.27,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611419525,0.32970656,606.6,605.28,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611419727,0.32970656,606.6,605.29,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611419927,0.32970656,606.6,605.3,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611420224,0.32970656,606.6,605.31,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611420523,0.32970656,606.6,605.32,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611420725,0.32970656,606.6,605.33,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611421023,0.32970656,606.6,605.34,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611421221,0.32970656,606.6,605.35,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611421421,0.32970656,606.6,605.36,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611421618,0.32970656,606.6,605.37,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611421824,0.32970656,606.6,605.45,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611422025,0.32970656,606.6,605.46,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611422222,0.32970656,606.6,605.47,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611422420,0.32970656,606.6,605.45,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611422421,0.32970656,606.6,605.48,0.29090225]
["bitfinex-derivatives","BNBF0:USTF0",1743611422726,0.32970656,606.6,605.49,0.29090323]
["bitfinex-derivatives","BNBF0:USTF0",1743611422919,0.32970656,606.6,605.46,0.29090323]
["bitfinex-derivatives","BNBF0:USTF0",1743611423119,0.32970656,606.6,605.47,0.29090323]
["bitfinex-derivatives","BNBF0:USTF0",1743611423319,0.32970656,606.6,605.46,0.29090323]
["bitfinex-derivatives","BNBF0:USTF0",1743611423523,0.32970656,606.6,605.47,0.29090323]
["bitfinex-derivatives","BNBF0:USTF0",1743611423724,0.32970656,606.6,605.46,1.52612917]
["bitfinex-derivatives","BNBF0:USTF0",1743611423925,0.32970656,606.6,605.47,0.29090323]
["bitfinex-derivatives","BNBF0:USTF0",1743611424425,0.32970656,606.6,605.48,0.29088896]
["bitfinex-derivatives","BNBF0:USTF0",1743611424625,0.32970656,606.6,605.47,0.29088896]
["bitfinex-derivatives","BNBF0:USTF0",1743611424825,0.32970656,606.6,605.48,0.29088896]
["bitfinex-derivatives","BNBF0:USTF0",1743611425025,0.32970656,606.6,605.47,0.29088896]
["bitfinex-derivatives","BNBF0:USTF0",1743611425225,0.32970656,606.6,605.48,0.29088896]
["bitfinex-derivatives","BNBF0:USTF0",1743611425521,0.32970656,606.6,605.49,0.29088896]
["bitfinex-derivatives","BNBF0:USTF0",1743611425726,0.32970656,606.6,605.47,0.29088896]
["bitfinex-derivatives","BNBF0:USTF0",1743611426027,0.32970656,606.6,605.48,0.29088965]
["bitfinex-derivatives","BNBF0:USTF0",1743611426233,0.32970656,606.6,605.31,0.29088965]
["bitfinex-derivatives","BNBF0:USTF0",1743611426431,0.32970656,606.6,605.3,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611426432,0.32970656,606.6,605.32,0.29088965]
["bitfinex-derivatives","BNBF0:USTF0",1743611426731,0.32970656,606.6,605.33,0.29088965]
["bitfinex-derivatives","BNBF0:USTF0",1743611426932,0.32970656,606.6,605.31,0.29088965]
["bitfinex-derivatives","BNBF0:USTF0",1743611427231,0.32970656,606.6,605.32,0.29088965]
["bitfinex-derivatives","BNBF0:USTF0",1743611427433,0.32970656,606.6,605.3,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611427635,0.32970656,606.6,605.31,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611427830,0.32970656,606.6,605.32,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611428031,0.32970656,606.6,605.33,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611428233,0.32970656,606.6,605.34,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611428432,0.32970656,606.6,605.19,3.14789986]
["bitfinex-derivatives","BNBF0:USTF0",1743611428433,0.32970656,606.6,605.35,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611428634,0.32970656,606.6,605.36,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611429136,0.32970656,606.6,605.37,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611429336,0.32970656,606.6,605.38,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611429635,0.32970656,606.6,605.39,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611429839,0.32970656,606.6,605.4,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611430141,0.32970656,606.6,605.41,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611430535,0.32970656,606.6,605.42,1.52611458]
["bitfinex-derivatives","BNBF0:USTF0",1743611430732,0.32970656,606.6,605.43,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611430931,0.32970656,606.6,605.44,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611431132,0.32970656,606.6,605.45,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611431334,0.32970656,606.6,605.46,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611431532,0.32970656,606.6,605.47,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611431735,0.32970656,606.6,605.48,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611432237,0.32970656,606.6,605.49,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611432428,0.32970656,606.6,605.5,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611432634,0.32970656,606.6,605.43,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611432830,0.32970656,606.6,605.44,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611433035,0.32970656,606.6,605.45,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611433235,0.32970656,606.6,605.46,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611433432,0.32970656,606.6,605.47,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611433635,0.32970656,606.6,605.48,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611433834,0.32970656,606.6,605.49,0.29088864]
["bitfinex-derivatives","BNBF0:USTF0",1743611434034,0.32970656,606.6,605.37,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611434240,0.32970656,606.6,605.46,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611434445,0.32970656,606.6,605.47,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611436651,0.32970656,606.6,605.48,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611436953,0.32970656,606.6,605.27,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611437153,0.32970656,606.6,605.28,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611437352,0.32970656,606.6,605.29,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611437552,0.32970656,606.6,605.27,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611437748,0.32970656,606.6,605.28,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611437952,0.32970656,606.6,605.27,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611438152,0.32970656,606.6,605.28,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611438455,0.32970656,606.6,605.27,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611438755,0.32970656,606.6,605.28,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611439055,0.32970656,606.6,605.29,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611439456,0.32970656,606.6,605.3,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611439653,0.32970656,606.6,605.18,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611439850,0.32970656,606.6,605.19,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611440055,0.32970656,606.6,605.18,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611440255,0.32970656,606.6,605.19,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611440454,0.32970656,606.6,605.18,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611440656,0.32970656,606.6,605.19,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611440951,0.32970656,606.6,605.2,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611441157,0.32970656,606.6,605.21,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611441452,0.32970656,606.6,605.22,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611441658,0.32970656,606.6,605.18,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611441856,0.32970656,606.6,605.19,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611442155,0.32970656,606.6,605.18,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611442357,0.32970656,606.6,605.19,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611442553,0.32970656,606.6,605.18,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611442754,0.32970656,606.6,605.19,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611442950,0.32970656,606.6,605.2,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611443152,0.32970656,606.6,605.21,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611443457,0.32970656,606.6,605.22,1.52611415]
["bitfinex-derivatives","BNBF0:USTF0",1743611443658,0.32970656,606.6,605.23,0.62134109]
["bitfinex-derivatives","BNBF0:USTF0",1743611443857,0.32970656,606.6,605.24,0.62133563]
["bitfinex-derivatives","BNBF0:USTF0",1743611444158,0.32970656,606.6,605.25,0.62133017]
["bitfinex-derivatives","BNBF0:USTF0",1743611444354,0.32970656,606.6,605.26,0.62132471]
["bitfinex-derivatives","BNBF0:USTF0",1743611444552,0.32970656,606.6,605.27,0.62131925]
["bitfinex-derivatives","BNBF0:USTF0",1743611444751,0.32970656,606.6,605.28,0.62131379]
["bitfinex-derivatives","BNBF0:USTF0",1743611444953,0.32970656,606.6,605.29,0.62130833]
["bitfinex-derivatives","BNBF0:USTF0",1743611445154,0.32970656,606.6,605.3,0.29088821]
["bitfinex-derivatives","BNBF0:USTF0",1743611445752,0.32970656,606.6,605.31,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611445956,0.32970656,606.6,605.3,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611446156,0.32970656,606.6,605.31,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611446356,0.32970656,606.6,605.3,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611446557,0.32970656,606.6,605.31,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611446853,0.32970656,606.6,605.32,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611447053,0.32970656,606.6,605.39,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611447256,0.32970656,606.6,605.4,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611448655,0.32970656,606.6,605.41,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611448861,0.32970656,606.6,605.42,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611449166,0.32970656,606.6,605.44,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611449459,0.32970656,606.6,605.45,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611450853,0.32970656,606.6,605.46,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611451155,0.32970656,606.6,605.62,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611451356,0.32970656,606.6,605.63,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611453061,0.32970656,606.6,605.63,1.52613383]
["bitfinex-derivatives","BNBF0:USTF0",1743611453360,0.32970656,606.6,605.64,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611454263,0.32970656,606.6,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611454456,0.32970656,606.6,605.66,0.29090789]
["bitfinex-derivatives","BNBF0:USTF0",1743611455662,0.32970656,606.6,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611455963,0.32970656,606.6,605.66,0.29089194]
["bitfinex-derivatives","BNBF0:USTF0",1743611458163,0.28695706,606.59,605.66,0.29089194]
["bitfinex-derivatives","BNBF0:USTF0",1743611458363,0.32971743,606.58,605.66,0.29089194]
["bitfinex-derivatives","BNBF0:USTF0",1743611460767,0.32971743,606.58,605.67,0.29098456]
["bitfinex-derivatives","BNBF0:USTF0",1743611460963,0.32971743,606.58,605.66,0.29098456]
["bitfinex-derivatives","BNBF0:USTF0",1743611461761,0.28700676,606.57,605.66,0.29098456]
["bitfinex-derivatives","BNBF0:USTF0",1743611461965,0.3297283,606.56,605.66,0.29098456]
["bitfinex-derivatives","BNBF0:USTF0",1743611462360,0.3297283,606.56,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611462566,0.3297283,606.56,605.66,0.29098213]
["bitfinex-derivatives","BNBF0:USTF0",1743611464973,0.3297283,606.56,605.67,0.29098841]
["bitfinex-derivatives","BNBF0:USTF0",1743611465176,0.3297283,606.56,605.66,0.29098841]
["bitfinex-derivatives","BNBF0:USTF0",1743611465472,0.3297283,606.56,605.67,0.29098841]
["bitfinex-derivatives","BNBF0:USTF0",1743611465666,0.3297283,606.56,605.68,0.29098841]
["bitfinex-derivatives","BNBF0:USTF0",1743611465867,0.3297283,606.56,605.66,0.29098841]
["bitfinex-derivatives","BNBF0:USTF0",1743611467175,0.3297283,606.56,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611467670,0.28704819,606.55,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611467869,0.61678193,606.55,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611468471,0.61678193,606.55,605.66,0.29099273]
["bitfinex-derivatives","BNBF0:USTF0",1743611469275,0.32973374,606.55,605.66,0.29099273]
["bitfinex-derivatives","BNBF0:USTF0",1743611469677,0.28704819,606.54,605.66,0.29099273]
["bitfinex-derivatives","BNBF0:USTF0",1743611475280,0.32973374,606.55,605.66,0.29099273]
["bitfinex-derivatives","BNBF0:USTF0",1743611475482,0.32973374,606.55,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611475780,0.28714174,606.53,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611478180,0.32973374,606.55,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611478579,0.28714174,606.52,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611479282,0.28714174,606.52,605.66,0.29101011]
["bitfinex-derivatives","BNBF0:USTF0",1743611479484,0.28714174,606.52,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611479684,0.28714174,606.52,605.66,0.29101023]
["bitfinex-derivatives","BNBF0:USTF0",1743611479978,0.28714174,606.52,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611480185,0.28714174,606.52,605.66,0.29101243]
["bitfinex-derivatives","BNBF0:USTF0",1743611480383,0.28714174,606.52,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611481279,0.32973374,606.55,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611481685,0.28714174,606.51,605.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743611483686,0.28714174,606.51,605.66,0.29102797]
["bitfinex-derivatives","BNBF0:USTF0",1743611483983,0.28714174,606.51,605.67,0.2910299]
["bitfinex-derivatives","BNBF0:USTF0",1743611484179,0.28714174,606.51,605.68,0.2910299]
["bitfinex-derivatives","BNBF0:USTF0",1743611484385,0.32973374,606.55,605.3,0.2910299]
["bitfinex-derivatives","BNBF0:USTF0",1743611484586,0.2871844,606.5,605.31,0.2910299]
["bitfinex-derivatives","BNBF0:USTF0",1743611484786,0.2871844,606.5,605.3,0.2910299]
["bitfinex-derivatives","BNBF0:USTF0",1743611484986,0.2871844,606.5,605.31,0.2910299]
["bitfinex-derivatives","BNBF0:USTF0",1743611485187,0.2871844,606.5,605.3,0.2910299]
["bitfinex-derivatives","BNBF0:USTF0",1743611485487,0.2871844,606.5,605.31,0.2910299]
["bitfinex-derivatives","BNBF0:USTF0",1743611485686,0.2871844,606.5,605.32,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611485886,0.2871844,606.5,605.16,1.52241034]
["bitfinex-derivatives","BNBF0:USTF0",1743611485887,0.2871844,606.5,605.3,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611486085,0.2871844,606.5,605.33,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611486280,0.2871844,606.5,605.34,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611486586,0.2871844,606.5,605.35,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611486788,0.2871844,606.5,605.36,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611486983,0.2871844,606.5,605.3,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611487185,0.2871844,606.5,605.37,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611487482,0.2871844,606.5,605.38,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611487687,0.2871844,606.5,605.39,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611487889,0.2871844,606.5,605.3,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611488089,0.2871844,606.5,605.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743611488290,0.2871844,606.5,605.41,0.2910294]
["bitfinex-derivatives","BNBF0:USTF0",1743611488785,0.2871844,606.5,605.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743611488983,0.2871844,606.5,605.41,0.29106546]
["bitfinex-derivatives","BNBF0:USTF0",1743611492192,0.2871844,606.5,605.42,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611492386,0.2871844,606.5,605.41,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611492587,0.2871844,606.5,605.42,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611492893,0.2871844,606.5,605.41,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611493186,0.2871844,606.5,605.42,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611493391,0.32973374,606.55,605.41,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611493590,0.32973374,606.55,605.42,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611493591,0.28719269,606.49,605.42,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611493897,0.28719269,606.49,605.41,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611494095,0.28719269,606.49,605.42,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611494295,0.28719269,606.49,605.41,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611494495,0.28719269,606.49,605.42,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611494701,0.28719269,606.49,605.41,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611494997,0.28719269,606.49,605.42,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611495292,0.28719269,606.49,605.43,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611495491,0.28719269,606.49,605.41,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611495700,0.28719269,606.49,605.42,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611495899,0.28719269,606.49,605.43,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611496093,0.28719269,606.49,605.44,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611496292,0.28719269,606.49,605.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743611496293,0.32973374,606.55,605.45,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611496493,0.32973374,606.55,605.41,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611496695,0.28719269,606.48,605.42,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611496995,0.28719269,606.48,605.43,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611497200,0.28719269,606.48,605.41,0.29108112]
["bitfinex-derivatives","BNBF0:USTF0",1743611500608,0.28719269,606.48,605.42,0.29105489]
["bitfinex-derivatives","BNBF0:USTF0",1743611500810,0.28719269,606.48,605.41,0.29105489]
["bitfinex-derivatives","BNBF0:USTF0",1743611501010,0.28719269,606.48,605.42,0.29105489]
["bitfinex-derivatives","BNBF0:USTF0",1743611501210,0.28719269,606.48,605.41,0.29105489]
["bitfinex-derivatives","BNBF0:USTF0",1743611501510,0.28719269,606.48,605.42,0.29105489]
["bitfinex-derivatives","BNBF0:USTF0",1743611501806,0.28719269,606.48,605.43,0.29105489]
["bitfinex-derivatives","BNBF0:USTF0",1743611502009,0.28719269,606.48,605.41,0.29105489]
["bitfinex-derivatives","BNBF0:USTF0",1743611502208,0.28719269,606.48,605.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743611502408,0.32973374,606.55,605.41,0.291073]
["bitfinex-derivatives","BNBF0:USTF0",1743611503606,0.28709792,606.54,605.41,0.291073]
["bitfinex-derivatives","BNBF0:USTF0",1743611503813,0.28709792,606.54,605.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743611504013,0.28709792,606.54,605.41,0.29107486]
["bitfinex-derivatives","BNBF0:USTF0",1743611505413,0.32973374,606.55,605.41,0.29107486]
["bitfinex-derivatives","BNBF0:USTF0",1743611506512,0.28708963,606.54,605.41,0.29107486]
["bitfinex-derivatives","BNBF0:USTF0",1743611507314,0.28708963,606.54,605.11,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611507515,0.28708963,606.54,605.3,0.29115333]
["bitfinex-derivatives","BNBF0:USTF0",1743611507909,0.3031887,606.53,605.3,0.29115333]
["bitfinex-derivatives","BNBF0:USTF0",1743611508510,0.3031887,606.52,605.3,0.29115333]
["bitfinex-derivatives","BNBF0:USTF0",1743611508816,0.32973374,606.55,605.11,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611509015,0.32973374,606.55,605.3,0.29117378]
["bitfinex-derivatives","BNBF0:USTF0",1743611509016,0.30320976,606.54,605.3,0.29117378]
["bitfinex-derivatives","BNBF0:USTF0",1743611509411,0.28724366,606.53,605.3,0.29117378]
["bitfinex-derivatives","BNBF0:USTF0",1743611509611,0.30320976,606.52,605.3,0.29117378]
["bitfinex-derivatives","BNBF0:USTF0",1743611511012,0.28724366,606.53,605.18,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611511317,0.32973374,606.55,605.3,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743611512618,0.28721758,606.54,605.3,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743611515821,0.30320246,606.53,605.31,0.29116651]
["bitfinex-derivatives","BNBF0:USTF0",1743611516522,0.28721758,606.54,605.31,0.29116651]
["bitfinex-derivatives","BNBF0:USTF0",1743611517218,0.28721758,606.54,605.3,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743611517422,0.32973374,606.55,605.31,0.29114648]
["bitfinex-derivatives","BNBF0:USTF0",1743611518519,0.28718558,606.54,605.31,0.29114648]
["bitfinex-derivatives","BNBF0:USTF0",1743611520425,0.28718558,606.54,605.3,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743611524730,0.28718558,606.54,605.31,0.29107726]
["bitfinex-derivatives","BNBF0:USTF0",1743611526328,0.32973374,606.55,605.31,0.29107726]
["bitfinex-derivatives","BNBF0:USTF0",1743611526730,0.28720454,606.53,605.31,0.29107726]
["bitfinex-derivatives","BNBF0:USTF0",1743611527233,0.28720454,606.53,605.32,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611527532,0.28720454,606.53,605.33,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611527728,0.28720454,606.53,605.31,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611527934,0.28720454,606.53,605.32,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611528132,0.28720454,606.53,605.31,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611528432,0.28720454,606.53,605.32,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611528729,0.28720454,606.53,605.33,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611529033,0.28720454,606.53,605.31,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611529230,0.28720454,606.53,605.34,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611529533,0.32973374,606.55,605.35,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611529834,0.28721876,606.52,605.36,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611530032,0.28721876,606.52,605.31,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611530226,0.28721876,606.52,605.32,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611530428,0.28721876,606.52,605.33,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611530628,0.28721876,606.52,605.31,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611530832,0.28721876,606.52,605.32,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611531133,0.28721876,606.52,605.33,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611531333,0.28721876,606.52,605.31,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611531529,0.28721876,606.52,605.32,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611531732,0.28721876,606.52,605.33,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611531933,0.28721876,606.52,605.31,0.29107926]
["bitfinex-derivatives","BNBF0:USTF0",1743611532133,0.28721876,606.52,605.32,0.29107723]
["bitfinex-derivatives","BNBF0:USTF0",1743611532335,2.49842782,606.8,605.33,0.29107723]
["bitfinex-derivatives","BNBF0:USTF0",1743611532528,0.30311228,606.79,605.34,0.29107723]
["bitfinex-derivatives","BNBF0:USTF0",1743611532732,0.28717492,606.51,605.31,0.29107723]
["bitfinex-derivatives","BNBF0:USTF0",1743611532931,2.49842782,606.8,605.32,0.29107723]
["bitfinex-derivatives","BNBF0:USTF0",1743611533136,2.49842782,606.78,605.33,0.29107723]
["bitfinex-derivatives","BNBF0:USTF0",1743611533436,0.3031022,606.77,605.34,0.29107723]
["bitfinex-derivatives","BNBF0:USTF0",1743611533638,0.59026527,606.77,605.31,0.29107723]
["bitfinex-derivatives","BNBF0:USTF0",1743611533835,0.30311434,606.76,605.32,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611534032,0.30311434,606.76,605.33,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611534232,0.30311434,606.76,605.31,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611534531,0.30311434,606.76,605.32,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611534732,0.30311434,606.76,605.33,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611534930,0.30311434,606.76,605.31,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611535136,0.30311434,606.76,605.32,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611535331,0.30311434,606.76,605.31,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611535530,0.30311434,606.96,605.31,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611535737,0.28716662,606.75,605.31,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611535937,0.30311434,606.74,605.31,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611536237,0.30311434,606.73,605.31,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611536438,0.30311434,606.96,605.16,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611536637,0.28714293,606.73,605.17,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611536832,0.30311434,606.72,605.16,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611537040,0.30311434,606.72,605.17,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611537233,0.28716307,606.72,605.16,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611537436,0.28716307,606.72,605.21,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611537633,0.28716307,606.72,605.22,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611538539,0.30311234,606.71,605.22,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611538734,0.28716307,606.72,605.22,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611538939,0.30311015,606.71,605.23,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743611539139,0.30311015,606.71,605.24,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611539439,0.28716307,606.72,605.24,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611539640,0.3030797,606.71,605.24,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611540533,0.3030797,606.71,605.23,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743611540534,0.28716307,606.72,605.25,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611540737,0.28716307,606.72,605.24,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611540939,0.28716307,606.72,605.25,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611541141,0.28716307,606.72,605.26,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611541440,2.49842782,607.08,605.27,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611541742,0.30308563,607.07,605.28,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611541940,0.30308563,607.07,605.29,0.29107899]
["bitfinex-derivatives","BNBF0:USTF0",1743611542141,0.30308585,607.06,605.3,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611542340,0.30308585,607.07,605.24,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611542537,0.30308585,607.06,605.25,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611542737,0.5902193,607.05,605.26,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611542938,0.30308585,607.04,605.24,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611543142,0.30308585,607.04,605.25,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611543335,0.30308585,607.04,605.24,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611543537,0.30308585,607.04,605.25,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611543836,0.30308585,607.04,605.24,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611544142,0.30308585,607.04,605.25,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611544337,0.30308585,607.04,605.26,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611544542,0.30308585,607.03,605.27,0.29105067]
["bitfinex-derivatives","BNBF0:USTF0",1743611544844,2.49842782,607.25,605.23,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743611545038,0.30315492,607.24,605.24,0.29111928]
["bitfinex-derivatives","BNBF0:USTF0",1743611545244,2.49842782,607.05,605.24,0.29111928]
["bitfinex-derivatives","BNBF0:USTF0",1743611545442,0.30315492,607.04,605.24,0.29111928]
["bitfinex-derivatives","BNBF0:USTF0",1743611546845,0.30315492,607.03,605.24,0.29111928]
["bitfinex-derivatives","BNBF0:USTF0",1743611547037,0.30315492,607.02,605.24,0.29111928]
["bitfinex-derivatives","BNBF0:USTF0",1743611547241,2.80158171,607.01,605.28,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611547439,0.30315389,607.0,605.29,0.29111823]
["bitfinex-derivatives","BNBF0:USTF0",1743611547644,0.30315389,606.99,605.29,0.29111823]
["bitfinex-derivatives","BNBF0:USTF0",1743611547844,0.30315389,606.98,605.29,0.29111823]
["bitfinex-derivatives","BNBF0:USTF0",1743611548046,0.30315389,606.97,605.29,0.29111823]
["bitfinex-derivatives","BNBF0:USTF0",1743611548343,0.30315389,606.96,605.29,0.29111823]
["bitfinex-derivatives","BNBF0:USTF0",1743611548545,0.30315389,606.95,605.3,0.29111823]
["bitfinex-derivatives","BNBF0:USTF0",1743611548744,0.30315389,606.94,605.29,0.29111823]
["bitfinex-derivatives","BNBF0:USTF0",1743611548944,0.30315389,607.0,605.31,0.29111823]
["bitfinex-derivatives","BNBF0:USTF0",1743611549145,0.30315389,606.99,605.32,0.29111823]
["bitfinex-derivatives","BNBF0:USTF0",1743611549345,2.49842782,606.86,605.4,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611549545,0.30315389,606.85,605.41,0.29111823]
["bitfinex-derivatives","BNBF0:USTF0",1743611551545,0.28716307,606.84,605.4,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611551751,0.28716307,606.84,605.43,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611551946,0.30310958,606.83,605.44,0.29107423]
["bitfinex-derivatives","BNBF0:USTF0",1743611553648,0.30310958,606.86,605.44,0.29107423]
["bitfinex-derivatives","BNBF0:USTF0",1743611553844,0.30310958,606.85,605.44,0.29107423]
["bitfinex-derivatives","BNBF0:USTF0",1743611554047,0.30310958,606.86,605.44,0.29107423]
["bitfinex-derivatives","BNBF0:USTF0",1743611554249,0.30310958,606.85,605.4,0.29107423]
["bitfinex-derivatives","BNBF0:USTF0",1743611554454,0.30310958,606.92,605.41,0.29107423]
["bitfinex-derivatives","BNBF0:USTF0",1743611554753,0.28714411,606.85,605.42,0.29107423]
["bitfinex-derivatives","BNBF0:USTF0",1743611554954,0.30310958,606.84,605.4,0.29107423]
["bitfinex-derivatives","BNBF0:USTF0",1743611555154,0.30310958,606.84,605.41,0.29107423]
["bitfinex-derivatives","BNBF0:USTF0",1743611555353,0.30310958,606.84,605.4,0.29107423]
["bitfinex-derivatives","BNBF0:USTF0",1743611555554,0.30310958,606.84,605.41,0.29107423]
["bitfinex-derivatives","BNBF0:USTF0",1743611555756,0.3030975,606.83,605.42,0.29106224]
["bitfinex-derivatives","BNBF0:USTF0",1743611556055,0.3030975,606.82,605.43,0.29106224]
["bitfinex-derivatives","BNBF0:USTF0",1743611556250,0.3030975,606.84,605.4,0.29106224]
["bitfinex-derivatives","BNBF0:USTF0",1743611556450,0.3030975,606.81,605.41,0.29106224]
["bitfinex-derivatives","BNBF0:USTF0",1743611556655,0.3030975,606.8,605.42,0.29106224]
["bitfinex-derivatives","BNBF0:USTF0",1743611556853,0.3030975,606.84,605.39,0.29106224]
["bitfinex-derivatives","BNBF0:USTF0",1743611557053,0.3030975,606.83,605.4,0.29106224]
["bitfinex-derivatives","BNBF0:USTF0",1743611557257,0.3030975,606.84,605.39,0.29106224]
["bitfinex-derivatives","BNBF0:USTF0",1743611557458,0.3030975,606.83,605.4,0.29106224]
["bitfinex-derivatives","BNBF0:USTF0",1743611557654,0.3030975,606.84,605.38,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611557860,0.28714411,606.85,605.38,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611558159,0.28714411,606.85,605.39,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611558660,0.28714411,606.85,605.4,0.29099421]
["bitfinex-derivatives","BNBF0:USTF0",1743611559359,2.49842782,607.11,605.4,0.29099421]
["bitfinex-derivatives","BNBF0:USTF0",1743611559861,0.62808198,607.85,605.4,0.29099421]
["bitfinex-derivatives","BNBF0:USTF0",1743611560061,0.30303189,607.85,605.3,0.29099421]
["bitfinex-derivatives","BNBF0:USTF0",1743611560262,0.30303189,607.84,605.24,0.29099704]
["bitfinex-derivatives","BNBF0:USTF0",1743611560456,0.30303189,607.83,605.25,0.29099704]
["bitfinex-derivatives","BNBF0:USTF0",1743611560659,0.30303189,607.82,605.24,0.29099704]
["bitfinex-derivatives","BNBF0:USTF0",1743611560859,0.30303189,607.81,605.25,0.29099704]
["bitfinex-derivatives","BNBF0:USTF0",1743611561060,0.30303189,607.8,605.24,0.29099704]
["bitfinex-derivatives","BNBF0:USTF0",1743611561361,0.30303189,607.79,605.25,0.29099704]
["bitfinex-derivatives","BNBF0:USTF0",1743611561555,0.30303189,607.78,605.24,0.29099704]
["bitfinex-derivatives","BNBF0:USTF0",1743611561757,0.30303189,607.77,605.24,0.29099704]
["bitfinex-derivatives","BNBF0:USTF0",1743611561959,0.30303189,607.76,605.24,0.29099704]
["bitfinex-derivatives","BNBF0:USTF0",1743611562162,0.30303189,607.75,605.24,0.29099704]
["bitfinex-derivatives","BNBF0:USTF0",1743611562364,0.30303331,607.74,605.25,0.29099842]
["bitfinex-derivatives","BNBF0:USTF0",1743611562563,0.30303331,607.73,605.24,0.29099842]
["bitfinex-derivatives","BNBF0:USTF0",1743611562765,0.30303331,607.72,605.25,0.29099842]
["bitfinex-derivatives","BNBF0:USTF0",1743611563062,0.30303331,607.71,605.24,0.29099842]
["bitfinex-derivatives","BNBF0:USTF0",1743611563358,0.30303331,607.7,605.25,0.29099842]
["bitfinex-derivatives","BNBF0:USTF0",1743611563564,0.30303331,607.69,605.24,0.29099842]
["bitfinex-derivatives","BNBF0:USTF0",1743611563764,2.49842782,607.14,605.37,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611563962,0.30303331,607.13,605.38,0.29099842]
["bitfinex-derivatives","BNBF0:USTF0",1743611565563,2.49842782,607.14,605.37,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611565761,2.49842782,607.08,605.38,0.29101676]
["bitfinex-derivatives","BNBF0:USTF0",1743611565960,0.32945672,607.06,605.37,0.29101676]
["bitfinex-derivatives","BNBF0:USTF0",1743611566162,0.30305175,607.05,605.38,0.29101676]
["bitfinex-derivatives","BNBF0:USTF0",1743611566362,0.329473,607.03,605.37,0.29101676]
["bitfinex-derivatives","BNBF0:USTF0",1743611566559,0.30305175,607.02,605.37,0.29101676]
["bitfinex-derivatives","BNBF0:USTF0",1743611566761,0.32948929,607.0,605.37,0.29101676]
["bitfinex-derivatives","BNBF0:USTF0",1743611566962,0.30305175,606.99,605.37,0.29101676]
["bitfinex-derivatives","BNBF0:USTF0",1743611567160,0.32950557,606.97,605.37,0.29101676]
["bitfinex-derivatives","BNBF0:USTF0",1743611567365,0.303052,606.96,605.38,0.29101699]
["bitfinex-derivatives","BNBF0:USTF0",1743611567565,0.32952186,606.94,605.38,0.29101699]
["bitfinex-derivatives","BNBF0:USTF0",1743611567763,0.303052,606.93,605.38,0.29101699]
["bitfinex-derivatives","BNBF0:USTF0",1743611567963,0.32953815,606.91,605.38,0.29101699]
["bitfinex-derivatives","BNBF0:USTF0",1743611568165,0.30305217,606.9,605.39,0.29101717]
["bitfinex-derivatives","BNBF0:USTF0",1743611568461,0.32955444,606.88,605.4,0.29101717]
["bitfinex-derivatives","BNBF0:USTF0",1743611568665,0.30305217,606.87,605.41,0.29101717]
["bitfinex-derivatives","BNBF0:USTF0",1743611568965,0.32957073,606.85,605.42,0.29101717]
["bitfinex-derivatives","BNBF0:USTF0",1743611569165,0.30305217,606.84,605.42,0.29101717]
["bitfinex-derivatives","BNBF0:USTF0",1743611569360,0.32958702,606.82,605.42,0.29101717]
["bitfinex-derivatives","BNBF0:USTF0",1743611569561,0.30305217,606.81,605.42,0.29101717]
["bitfinex-derivatives","BNBF0:USTF0",1743611569761,0.32960332,606.79,605.42,0.29101717]
["bitfinex-derivatives","BNBF0:USTF0",1743611569962,0.30305217,606.78,605.42,0.29101717]
["bitfinex-derivatives","BNBF0:USTF0",1743611570165,0.32961961,606.76,605.42,0.29101717]
["bitfinex-derivatives","BNBF0:USTF0",1743611570565,0.32961961,606.76,605.41,2.04922594]
["bitfinex-derivatives","BNBF0:USTF0",1743611570566,0.32961961,606.76,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611570765,0.32961961,606.76,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611571063,0.32961961,606.76,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611571265,0.32961961,606.76,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611571467,0.32961961,606.76,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611571676,0.32961961,606.76,605.44,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611571895,0.32961961,606.76,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611572196,0.32961961,606.76,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611572391,0.32961961,606.76,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611572598,0.32961961,606.76,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611572799,0.28711095,606.75,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611572993,0.28711095,606.75,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611573195,0.28711095,606.75,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611573381,0.28711095,606.75,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611573580,0.28711095,606.75,605.42,1.52624268]
["bitfinex-derivatives","BNBF0:USTF0",1743611573879,0.28711095,606.75,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611574172,0.3031023,606.74,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611574666,0.3031023,606.73,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611574862,0.3031023,606.75,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611575061,0.3031023,606.74,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611575266,0.32963591,606.73,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611575467,0.3031023,606.72,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611575669,0.32965221,606.7,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611575862,0.3031023,606.69,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611576167,0.32966851,606.67,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611576366,0.3031023,606.66,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611576567,0.32968482,606.64,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611576767,0.32968482,606.64,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611576964,0.32968482,606.64,605.44,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611577165,0.32968482,606.64,605.45,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611577366,0.32968482,606.64,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611577367,0.32968482,606.64,605.46,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611577565,0.32968482,606.64,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611577771,0.32968482,606.64,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611577970,0.32968482,606.64,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611578169,0.30312981,606.63,605.43,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611578371,0.32970112,606.61,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611578565,0.30312981,606.6,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611578767,0.32971743,606.58,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611578969,0.30312981,606.57,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611579165,0.32973374,606.55,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611581572,0.28712042,606.54,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611581768,0.32975004,606.52,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611584572,0.28711687,606.51,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611584875,0.32976636,606.49,605.42,0.29101674]
["bitfinex-derivatives","BNBF0:USTF0",1743611585877,0.32976636,606.49,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611586778,0.32976636,606.49,605.42,0.29107945]
["bitfinex-derivatives","BNBF0:USTF0",1743611587877,0.32976636,606.49,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611588078,0.32976636,606.49,605.42,0.29107968]
["bitfinex-derivatives","BNBF0:USTF0",1743611589680,0.28719625,606.48,605.43,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611589871,0.32977723,606.47,605.44,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611590077,0.32977723,606.47,605.42,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611590279,0.32977723,606.47,605.43,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611590479,0.32977723,606.47,605.42,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611590684,0.32977723,606.47,605.43,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611590879,0.32977723,606.47,605.42,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611591075,0.32977723,606.47,605.43,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611591380,0.32977723,606.47,605.44,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611591580,0.32977723,606.47,605.45,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611591782,0.32977723,606.47,605.42,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611592679,0.2871998,606.46,605.42,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611592879,0.32978811,606.45,605.42,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611595679,0.28720217,606.44,605.42,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611595877,0.32979898,606.43,605.42,0.29107367]
["bitfinex-derivatives","BNBF0:USTF0",1743611596278,0.32979898,606.43,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611596478,0.32979898,606.43,605.42,0.29107432]
["bitfinex-derivatives","BNBF0:USTF0",1743611599580,0.32979898,606.43,605.43,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611599786,0.28711805,606.42,605.44,0.29107287]
["bitfinex-derivatives","BNBF0:USTF0",1743611600083,0.32980986,606.41,605.44,0.29107287]
["bitfinex-derivatives","BNBF0:USTF0",1743611601082,0.32980986,606.41,605.45,0.29107287]
["bitfinex-derivatives","BNBF0:USTF0",1743611601284,0.32980986,606.41,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611601584,0.32980986,606.41,605.42,0.29109531]
["bitfinex-derivatives","BNBF0:USTF0",1743611601783,0.28721876,606.4,605.42,0.29109531]
["bitfinex-derivatives","BNBF0:USTF0",1743611601979,0.32982074,606.39,605.42,0.29109531]
["bitfinex-derivatives","BNBF0:USTF0",1743611602581,0.32982074,606.39,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611605783,0.28712871,606.38,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611605986,0.32983162,606.37,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611607693,0.28712634,606.36,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611607889,0.3298425,606.35,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611614688,0.28709555,606.34,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611614893,0.32985338,606.33,605.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743611615495,0.32985338,606.33,605.42,0.2907921]
["bitfinex-derivatives","BNBF0:USTF0",1743611615996,0.32985338,606.33,604.97,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611616196,0.32985338,606.33,604.98,0.62126325]
["bitfinex-derivatives","BNBF0:USTF0",1743611616396,0.32985338,606.33,604.99,0.62125778]
["bitfinex-derivatives","BNBF0:USTF0",1743611616597,0.32985338,606.33,605.0,0.62125232]
["bitfinex-derivatives","BNBF0:USTF0",1743611616791,0.32985338,606.33,605.01,0.62124685]
["bitfinex-derivatives","BNBF0:USTF0",1743611616994,0.32985338,606.33,605.02,0.62124139]
["bitfinex-derivatives","BNBF0:USTF0",1743611617194,0.32985338,606.33,605.03,0.62123593]
["bitfinex-derivatives","BNBF0:USTF0",1743611617400,0.32985338,606.33,604.82,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611617401,0.32985338,606.33,605.11,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611617595,0.32985338,606.33,605.12,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611617791,0.28713582,606.32,605.12,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611617996,0.32986426,606.31,605.12,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611619298,0.32986426,606.31,605.13,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743611619597,0.32986426,606.31,605.14,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611619792,0.28727567,606.3,605.14,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611619999,0.61714537,606.3,605.14,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611622398,0.61714537,606.3,605.19,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611622700,0.61714537,606.3,605.2,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611623000,0.61714537,606.3,605.21,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611623201,0.61714537,606.3,605.22,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611623397,0.61714537,606.3,605.23,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611623601,0.61714537,606.3,605.2,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611623801,0.61714537,606.3,605.21,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611624003,0.61714537,606.3,605.2,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611624201,0.61714537,606.3,605.21,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611624402,0.61714537,606.3,605.2,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611625099,0.61714537,606.3,605.37,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611625306,0.61714537,606.3,605.38,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611625607,0.3298697,606.3,605.38,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611625803,0.28724959,606.29,605.38,0.29067381]
["bitfinex-derivatives","BNBF0:USTF0",1743611626601,0.28724959,606.29,605.37,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611626802,0.28724959,606.29,605.38,0.29111492]
["bitfinex-derivatives","BNBF0:USTF0",1743611627003,0.28724959,606.29,605.39,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611627203,0.28724959,606.29,605.4,0.29111492]
["bitfinex-derivatives","BNBF0:USTF0",1743611628397,0.3298697,606.3,605.41,0.29111514]
["bitfinex-derivatives","BNBF0:USTF0",1743611628599,0.3298697,606.3,605.4,0.29111514]
["bitfinex-derivatives","BNBF0:USTF0",1743611628798,0.28726144,606.28,605.41,0.29111514]
["bitfinex-derivatives","BNBF0:USTF0",1743611629104,0.28726144,606.28,605.42,0.29111514]
["bitfinex-derivatives","BNBF0:USTF0",1743611629406,0.28726144,606.28,605.43,0.29111514]
["bitfinex-derivatives","BNBF0:USTF0",1743611629704,0.28726144,606.28,605.44,0.29111514]
["bitfinex-derivatives","BNBF0:USTF0",1743611629999,0.28726144,606.28,605.39,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611630205,0.28726144,606.28,605.4,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611631405,0.3298697,606.3,605.41,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611631599,0.3298697,606.3,605.33,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611631802,0.3298697,606.3,605.34,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611631999,0.3298697,606.3,605.35,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611632202,0.3298697,606.3,605.33,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611632403,0.3298697,606.3,605.36,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611632605,0.28718558,606.29,605.34,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611632798,0.28718558,606.29,605.32,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611632799,0.28718558,606.29,605.35,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611632999,0.28718558,606.29,605.36,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611633203,0.28718558,606.29,605.33,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611633407,0.28718558,606.29,605.34,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611634401,0.3298697,606.3,605.34,0.29078757]
["bitfinex-derivatives","BNBF0:USTF0",1743611634902,0.28726855,606.28,605.33,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611635107,0.28726855,606.28,605.34,0.29091052]
["bitfinex-derivatives","BNBF0:USTF0",1743611635305,0.28726855,606.28,605.33,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611635702,0.28726855,606.28,605.21,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611635908,0.28726855,606.28,605.22,0.29109153]
["bitfinex-derivatives","BNBF0:USTF0",1743611637506,0.3298697,606.3,605.22,0.29109153]
["bitfinex-derivatives","BNBF0:USTF0",1743611637908,0.3298697,606.3,605.14,0.29109153]
["bitfinex-derivatives","BNBF0:USTF0",1743611638109,0.3298697,606.3,605.15,0.29109153]
["bitfinex-derivatives","BNBF0:USTF0",1743611638410,0.3298697,606.3,605.16,0.29109153]
["bitfinex-derivatives","BNBF0:USTF0",1743611638610,0.2871998,606.29,605.14,0.29109153]
["bitfinex-derivatives","BNBF0:USTF0",1743611639211,0.2871998,606.29,605.04,1.56578259]
["bitfinex-derivatives","BNBF0:USTF0",1743611640309,0.2871998,606.29,605.05,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611640713,0.32988058,606.28,605.05,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611642615,0.32988058,606.28,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743611643921,0.2873148,606.27,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743611644222,0.32989146,606.26,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743611647718,0.28716899,606.25,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743611647924,0.32990234,606.24,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743611649621,0.32990234,606.24,605.14,0.29073629]
["bitfinex-derivatives","BNBF0:USTF0",1743611650017,0.32990234,606.24,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743611650725,0.28717136,606.23,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743611651326,0.32991323,606.22,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743611652026,0.32991323,606.22,605.14,0.29083396]
["bitfinex-derivatives","BNBF0:USTF0",1743611653224,0.32991323,606.22,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743611653730,0.28719743,606.21,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743611653930,0.32992411,606.2,605.14,0.29068997]
["bitfinex-derivatives","BNBF0:USTF0",1743611656726,0.28720336,606.19,605.14,0.29068997]
["bitfinex-derivatives","BNBF0:USTF0",1743611656931,0.329935,606.18,605.14,0.29068997]
["bitfinex-derivatives","BNBF0:USTF0",1743611658726,0.329935,606.18,605.05,0.29068997]
["bitfinex-derivatives","BNBF0:USTF0",1743611659628,0.28721521,606.17,605.05,0.29068997]
["bitfinex-derivatives","BNBF0:USTF0",1743611659826,0.32994588,606.16,605.05,0.29068997]
["bitfinex-derivatives","BNBF0:USTF0",1743611660727,0.32994588,606.16,605.05,1.37368997]
["bitfinex-derivatives","BNBF0:USTF0",1743611660930,0.32994588,606.16,605.06,0.29068997]
["bitfinex-derivatives","BNBF0:USTF0",1743611662631,0.28721995,606.15,605.06,0.29068997]
["bitfinex-derivatives","BNBF0:USTF0",1743611664429,0.32994588,606.16,605.06,0.29068997]
["bitfinex-derivatives","BNBF0:USTF0",1743611665236,0.32994588,606.16,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611665437,0.32994588,606.16,605.06,0.29076453]
["bitfinex-derivatives","BNBF0:USTF0",1743611665633,0.2871998,606.15,605.06,0.29076453]
["bitfinex-derivatives","BNBF0:USTF0",1743611666232,0.2871998,606.15,605.17,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611666435,0.2871998,606.15,605.18,0.29076453]
["bitfinex-derivatives","BNBF0:USTF0",1743611667140,0.2871998,606.15,605.19,0.29088461]
["bitfinex-derivatives","BNBF0:USTF0",1743611667340,0.32994588,606.16,605.18,0.29088461]
["bitfinex-derivatives","BNBF0:USTF0",1743611667534,0.32994588,606.16,605.19,0.29088461]
["bitfinex-derivatives","BNBF0:USTF0",1743611667735,0.28730413,606.14,605.18,0.29088461]
["bitfinex-derivatives","BNBF0:USTF0",1743611667933,0.28730413,606.14,605.19,0.29088461]
["bitfinex-derivatives","BNBF0:USTF0",1743611668137,0.28730413,606.14,605.2,1.52611055]
["bitfinex-derivatives","BNBF0:USTF0",1743611668539,0.28730413,606.14,605.21,0.29088461]
["bitfinex-derivatives","BNBF0:USTF0",1743611670342,0.32994588,606.16,605.21,0.29088461]
["bitfinex-derivatives","BNBF0:USTF0",1743611670542,0.32994588,606.16,605.26,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611670745,0.28730057,606.13,605.27,0.29088461]
["bitfinex-derivatives","BNBF0:USTF0",1743611673144,0.28730057,606.13,605.28,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611673344,0.32994588,606.16,605.29,0.29088461]
["bitfinex-derivatives","BNBF0:USTF0",1743611673548,0.28730294,606.12,605.29,0.29088461]
["bitfinex-derivatives","BNBF0:USTF0",1743611675250,0.28730294,606.12,605.17,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611675451,0.28730294,606.12,605.18,0.29117711]
["bitfinex-derivatives","BNBF0:USTF0",1743611676345,0.32994588,606.16,605.18,0.29117711]
["bitfinex-derivatives","BNBF0:USTF0",1743611676849,0.28734446,606.11,605.18,0.29117711]
["bitfinex-derivatives","BNBF0:USTF0",1743611677448,0.28734446,606.11,605.19,0.29117711]
["bitfinex-derivatives","BNBF0:USTF0",1743611677649,0.28734446,606.11,605.06,0.29117711]
["bitfinex-derivatives","BNBF0:USTF0",1743611678145,0.28734446,606.11,605.04,1.56578259]
["bitfinex-derivatives","BNBF0:USTF0",1743611678849,0.28734446,606.11,605.05,2.31822594]
["bitfinex-derivatives","BNBF0:USTF0",1743611679350,0.32994588,606.16,605.05,2.31822594]
["bitfinex-derivatives","BNBF0:USTF0",1743611679746,0.2873848,606.1,605.05,2.31822594]
["bitfinex-derivatives","BNBF0:USTF0",1743611680350,0.2873848,606.1,605.06,0.29013771]
["bitfinex-derivatives","BNBF0:USTF0",1743611681753,0.2873848,606.1,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611682550,2.49842782,607.64,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611682750,0.30329571,607.63,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611682947,0.30329571,607.62,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611683155,0.30329571,607.61,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611683350,0.30329571,607.6,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611683550,0.30329571,607.59,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611683751,0.30329571,607.58,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611683951,2.49842782,607.43,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611684149,0.30329571,607.42,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611684349,0.30329571,607.41,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611684553,0.30329571,607.4,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611684749,0.30329571,607.39,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611684951,0.30329571,607.38,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611685153,0.30329571,607.37,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611685352,0.30329571,607.36,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611685550,0.30329571,607.35,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611685756,0.30329571,607.42,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611685955,0.30329571,607.41,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611686150,0.30329571,607.4,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611686350,0.30329571,607.39,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611686554,0.30329571,607.38,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611686752,0.30329571,607.37,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611686951,0.30329571,607.36,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611687156,0.30329571,607.38,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611687350,0.30329571,607.35,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611687554,0.30329571,607.38,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611687752,0.30329571,607.37,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611687955,0.30329571,607.38,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611688155,0.30329571,607.37,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611688352,0.30329571,607.36,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611688552,0.30329571,607.35,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611688756,2.49842782,607.49,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611688757,0.30329571,607.34,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611688957,0.30329571,607.33,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611689158,0.30329571,607.32,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611689457,0.30329571,607.31,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611689658,0.30329571,607.3,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611689850,0.28720573,607.31,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611689851,0.30329571,607.29,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611690056,0.30329571,607.28,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611690255,0.30329571,607.27,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611690454,2.49842782,607.04,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611690658,0.30329571,607.03,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611690859,0.30329571,607.02,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611691154,0.30329571,607.01,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611691361,0.30329571,607.0,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611691662,0.30329571,606.99,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611691854,0.30329571,606.98,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611692056,0.30329571,606.97,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611692255,0.30329571,606.96,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611692459,0.30329571,606.95,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611692656,0.30329571,606.94,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611692962,0.30329571,606.93,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611693164,0.30329571,606.94,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611693361,0.30329571,606.93,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611693561,0.30329571,606.94,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611693761,0.30329571,606.93,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611693963,0.30329571,606.94,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611694165,0.30329571,606.93,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611694365,0.30329571,606.94,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611696765,0.30329571,606.91,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611697675,0.28724484,606.9,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611697971,0.30329571,606.89,605.06,0.28975991]
["bitfinex-derivatives","BNBF0:USTF0",1743611701882,0.28724484,606.9,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611702082,0.30319722,606.89,605.06,0.28966066]
["bitfinex-derivatives","BNBF0:USTF0",1743611703579,0.30319722,607.22,605.06,0.28966066]
["bitfinex-derivatives","BNBF0:USTF0",1743611703779,0.28719151,606.88,605.06,0.28966066]
["bitfinex-derivatives","BNBF0:USTF0",1743611703985,0.30319722,606.87,605.06,0.28966066]
["bitfinex-derivatives","BNBF0:USTF0",1743611704386,0.30319722,606.86,605.06,0.28966066]
["bitfinex-derivatives","BNBF0:USTF0",1743611704588,2.49842782,607.21,605.06,0.28966066]
["bitfinex-derivatives","BNBF0:USTF0",1743611704786,0.30319722,607.2,605.06,0.28966066]
["bitfinex-derivatives","BNBF0:USTF0",1743611704987,0.28719625,606.85,605.06,0.28966066]
["bitfinex-derivatives","BNBF0:USTF0",1743611705187,0.30319722,606.84,605.06,0.28966066]
["bitfinex-derivatives","BNBF0:USTF0",1743611705384,0.30319706,606.83,605.07,0.28964439]
["bitfinex-derivatives","BNBF0:USTF0",1743611705580,0.28720099,606.84,605.06,0.28964439]
["bitfinex-derivatives","BNBF0:USTF0",1743611705785,0.30319706,606.83,605.06,0.28964439]
["bitfinex-derivatives","BNBF0:USTF0",1743611706683,0.30319706,606.82,605.06,0.28964439]
["bitfinex-derivatives","BNBF0:USTF0",1743611706991,0.30319706,606.81,605.06,0.28964439]
["bitfinex-derivatives","BNBF0:USTF0",1743611707185,0.30319706,607.2,605.06,0.28964439]
["bitfinex-derivatives","BNBF0:USTF0",1743611707489,0.30319706,607.19,605.06,0.28964439]
["bitfinex-derivatives","BNBF0:USTF0",1743611707687,0.28719862,607.19,605.06,0.28964439]
["bitfinex-derivatives","BNBF0:USTF0",1743611707887,0.30319706,607.18,605.06,0.28964439]
["bitfinex-derivatives","BNBF0:USTF0",1743611710491,0.28719862,607.19,605.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743611710689,0.30319402,607.18,605.07,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611710889,0.30319402,607.18,605.08,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611711089,0.30319402,607.18,605.06,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611711284,0.30319402,607.18,605.07,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611711487,0.30319402,607.18,605.06,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611711688,0.30319402,607.18,605.07,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611711889,0.30319402,607.18,605.06,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611712085,0.30319402,607.18,605.08,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611712286,0.30319402,607.18,605.09,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611712490,0.30319402,607.18,605.06,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611712690,0.30319402,607.18,605.07,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611712891,0.30319402,607.18,605.06,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611713089,0.30319402,607.18,605.07,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611713286,0.30319402,607.18,605.06,0.28964409]
["bitfinex-derivatives","BNBF0:USTF0",1743611715695,0.5904084,607.17,605.07,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611715991,0.30319793,607.16,605.08,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611716190,0.30319793,607.15,605.06,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611716395,0.30319793,607.14,605.09,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611716593,0.30319793,607.13,605.07,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611716795,0.30319793,607.12,605.08,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611716994,0.30319793,607.11,604.9,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611717290,0.30319793,607.1,604.9,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611717491,0.30319793,607.09,605.01,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611717798,0.30319793,607.08,605.02,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611717990,0.30319793,607.07,605.02,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611718196,0.30319793,607.06,605.02,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611718391,0.30319793,607.05,605.02,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611718596,0.30319793,607.04,605.02,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611718891,0.30319793,607.03,605.02,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611719096,0.30319793,607.02,605.02,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611719297,0.30319793,607.01,605.02,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611719497,0.30319793,607.2,605.02,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611719698,0.28722232,607.01,605.02,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611719898,0.30319793,607.0,605.02,0.28958316]
["bitfinex-derivatives","BNBF0:USTF0",1743611720295,2.49842782,607.05,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611720499,0.30319793,606.99,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611720700,0.30319793,606.98,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611721000,0.30319793,606.97,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611721202,0.32951643,606.95,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611721399,0.30319793,606.94,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611721599,0.32953272,606.92,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611721800,0.30319793,606.91,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611722000,0.32954901,606.89,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611722202,0.30319793,606.88,605.14,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611722399,0.3295653,606.86,605.14,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611722601,0.30319793,606.85,605.14,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611722795,0.32958159,606.83,605.15,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611723000,0.30319793,606.82,605.16,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611723198,0.32959789,606.8,605.17,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611723399,0.30319793,606.79,605.03,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611723602,0.32961418,606.77,605.04,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611723798,0.30319793,606.76,605.03,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611724003,0.32963048,606.74,605.04,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611724304,0.30319793,606.73,605.05,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611724504,0.32964678,606.71,605.03,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611724706,0.30319793,606.7,605.03,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611724906,0.32966308,606.68,605.03,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611725206,0.30319793,606.67,605.03,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611725398,0.32967938,606.65,605.03,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611725600,0.30319793,606.64,605.03,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611726506,0.32969569,606.62,605.03,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611726706,0.30319793,606.61,605.03,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611726907,0.32971199,606.59,605.03,0.28984804]
["bitfinex-derivatives","BNBF0:USTF0",1743611727107,0.32971199,606.59,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611727307,0.30326764,606.58,605.03,0.28994479]
["bitfinex-derivatives","BNBF0:USTF0",1743611727509,0.3297283,606.56,605.03,0.28994479]
["bitfinex-derivatives","BNBF0:USTF0",1743611727808,0.30326764,606.55,605.03,0.28994479]
["bitfinex-derivatives","BNBF0:USTF0",1743611728009,0.32974461,606.53,605.03,0.28994479]
["bitfinex-derivatives","BNBF0:USTF0",1743611728209,0.30326764,606.52,605.03,0.28994479]
["bitfinex-derivatives","BNBF0:USTF0",1743611728409,0.32976092,606.5,605.03,0.28994479]
["bitfinex-derivatives","BNBF0:USTF0",1743611728608,0.30326764,606.49,605.03,0.28994479]
["bitfinex-derivatives","BNBF0:USTF0",1743611728809,0.32977723,606.47,605.03,0.28994479]
["bitfinex-derivatives","BNBF0:USTF0",1743611729005,0.3032673,606.46,605.04,0.29002569]
["bitfinex-derivatives","BNBF0:USTF0",1743611729209,0.32979354,606.44,605.05,0.29002569]
["bitfinex-derivatives","BNBF0:USTF0",1743611729403,0.3032673,606.43,605.06,0.29002569]
["bitfinex-derivatives","BNBF0:USTF0",1743611729606,0.32980986,606.41,605.03,0.29002569]
["bitfinex-derivatives","BNBF0:USTF0",1743611729808,0.3032673,606.4,605.04,0.29002569]
["bitfinex-derivatives","BNBF0:USTF0",1743611730004,0.32982618,606.38,605.03,0.29002569]
["bitfinex-derivatives","BNBF0:USTF0",1743611730210,0.3032673,606.37,605.04,0.29002569]
["bitfinex-derivatives","BNBF0:USTF0",1743611730405,0.3298425,606.35,605.03,0.29002569]
["bitfinex-derivatives","BNBF0:USTF0",1743611730607,0.3298425,606.35,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611730608,0.3298425,606.35,605.1,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611730809,0.30326736,606.34,605.11,0.28993027]
["bitfinex-derivatives","BNBF0:USTF0",1743611731005,0.32985882,606.32,605.11,0.28993027]
["bitfinex-derivatives","BNBF0:USTF0",1743611731210,0.30326736,606.31,605.11,0.28993027]
["bitfinex-derivatives","BNBF0:USTF0",1743611732005,0.32987514,606.29,605.11,0.28993027]
["bitfinex-derivatives","BNBF0:USTF0",1743611732207,0.30326736,606.28,605.11,0.28993027]
["bitfinex-derivatives","BNBF0:USTF0",1743611732411,0.32989146,606.26,605.11,0.28993027]
["bitfinex-derivatives","BNBF0:USTF0",1743611732809,0.32989146,606.26,605.1,0.28993027]
["bitfinex-derivatives","BNBF0:USTF0",1743611733111,0.32989146,606.26,605.11,0.28993027]
["bitfinex-derivatives","BNBF0:USTF0",1743611733313,0.32989146,606.26,605.1,0.28993027]
["bitfinex-derivatives","BNBF0:USTF0",1743611733506,0.32989146,606.26,605.11,0.29007383]
["bitfinex-derivatives","BNBF0:USTF0",1743611733710,0.32989146,606.26,605.1,0.29007383]
["bitfinex-derivatives","BNBF0:USTF0",1743611733909,0.28732429,606.25,605.1,0.29007383]
["bitfinex-derivatives","BNBF0:USTF0",1743611734108,0.32990779,606.23,605.1,0.29007383]
["bitfinex-derivatives","BNBF0:USTF0",1743611734814,0.32990779,606.23,605.11,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611735009,0.32990779,606.23,605.12,0.29007383]
["bitfinex-derivatives","BNBF0:USTF0",1743611735709,0.32990779,606.23,605.13,0.28993908]
["bitfinex-derivatives","BNBF0:USTF0",1743611735907,0.32990779,606.23,605.14,0.28993908]
["bitfinex-derivatives","BNBF0:USTF0",1743611736113,0.32990779,606.23,605.11,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611736114,0.32990779,606.23,605.15,0.28993908]
["bitfinex-derivatives","BNBF0:USTF0",1743611736309,0.32990779,606.23,605.16,0.28993908]
["bitfinex-derivatives","BNBF0:USTF0",1743611736511,0.32990779,606.23,605.17,0.28993908]
["bitfinex-derivatives","BNBF0:USTF0",1743611736713,0.32990779,606.23,605.12,0.28993908]
["bitfinex-derivatives","BNBF0:USTF0",1743611736913,0.32990779,606.23,605.13,0.28993908]
["bitfinex-derivatives","BNBF0:USTF0",1743611737114,0.32990779,606.23,605.12,0.28993908]
["bitfinex-derivatives","BNBF0:USTF0",1743611737315,0.32990779,606.23,605.11,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611737511,0.32990779,606.23,605.15,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611737714,0.287265,606.22,605.16,0.28985386]
["bitfinex-derivatives","BNBF0:USTF0",1743611737912,0.32992411,606.2,605.16,0.28985386]
["bitfinex-derivatives","BNBF0:USTF0",1743611739013,0.32992411,606.2,605.17,0.29000959]
["bitfinex-derivatives","BNBF0:USTF0",1743611739218,0.32992411,606.2,605.16,0.29000959]
["bitfinex-derivatives","BNBF0:USTF0",1743611739419,0.32992411,606.2,605.17,0.29000959]
["bitfinex-derivatives","BNBF0:USTF0",1743611739720,0.28733497,606.19,605.18,0.29000959]
["bitfinex-derivatives","BNBF0:USTF0",1743611740018,0.329935,606.18,605.19,0.29000959]
["bitfinex-derivatives","BNBF0:USTF0",1743611740318,0.329935,606.18,605.2,0.29000959]
["bitfinex-derivatives","BNBF0:USTF0",1743611740521,0.329935,606.18,605.18,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611740714,0.329935,606.18,605.21,0.29000959]
["bitfinex-derivatives","BNBF0:USTF0",1743611740915,0.329935,606.18,605.18,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611742219,0.329935,606.18,605.1,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611742611,0.28735395,606.17,605.11,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611742819,0.32994588,606.16,605.11,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611744514,0.32994588,606.16,605.12,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611744720,0.32994588,606.16,605.13,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611744918,0.32994588,606.16,605.14,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611745113,0.32994588,606.16,605.07,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611745315,0.32994588,606.16,605.08,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611745518,0.32994588,606.16,605.07,1.52524413]
["bitfinex-derivatives","BNBF0:USTF0",1743611745719,0.32994588,606.16,605.08,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611746721,0.28726618,606.15,605.08,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611746921,0.32995677,606.14,605.08,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611747520,0.32995677,606.14,605.09,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611747714,0.32995677,606.14,605.05,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611747918,0.32995677,606.14,605.06,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611748119,0.32995677,606.14,605.05,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611748316,0.32995677,606.14,605.06,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611748518,0.32995677,606.14,605.05,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611748713,0.32995677,606.14,605.06,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611748918,0.32995677,606.14,605.05,0.29001819]
["bitfinex-derivatives","BNBF0:USTF0",1743611749220,0.32995677,606.14,605.06,0.28876325]
["bitfinex-derivatives","BNBF0:USTF0",1743611749420,0.32995677,606.14,605.05,0.28876325]
["bitfinex-derivatives","BNBF0:USTF0",1743611749623,0.28726618,606.13,605.06,0.28876325]
["bitfinex-derivatives","BNBF0:USTF0",1743611749819,0.28726618,606.13,605.03,0.28876325]
["bitfinex-derivatives","BNBF0:USTF0",1743611750017,0.28726618,606.13,605.04,0.28876325]
["bitfinex-derivatives","BNBF0:USTF0",1743611750221,0.28726618,606.13,605.03,0.28876325]
["bitfinex-derivatives","BNBF0:USTF0",1743611750422,0.28726618,606.13,605.05,0.28876325]
["bitfinex-derivatives","BNBF0:USTF0",1743611750718,0.32996766,606.12,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611751023,0.32996766,606.12,605.03,0.2890713]
["bitfinex-derivatives","BNBF0:USTF0",1743611751819,0.28738005,606.11,605.03,0.2890713]
["bitfinex-derivatives","BNBF0:USTF0",1743611752019,0.32997855,606.1,605.03,0.2890713]
["bitfinex-derivatives","BNBF0:USTF0",1743611752426,0.32997855,606.1,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611752725,0.32997855,606.1,605.03,0.28895459]
["bitfinex-derivatives","BNBF0:USTF0",1743611753521,0.32997855,606.1,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611753726,0.32997855,606.1,605.03,0.28912646]
["bitfinex-derivatives","BNBF0:USTF0",1743611758835,0.28728516,606.09,605.03,0.28912646]
["bitfinex-derivatives","BNBF0:USTF0",1743611759032,0.32999488,606.07,605.03,0.28912646]
["bitfinex-derivatives","BNBF0:USTF0",1743611759233,0.32999488,606.07,605.04,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1743611759434,0.32999488,606.07,605.03,0.28860317]
["bitfinex-derivatives","BNBF0:USTF0",1743611759635,0.32999488,606.07,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611759835,0.32999488,606.07,605.03,0.28868917]
["bitfinex-derivatives","BNBF0:USTF0",1743611760035,0.32999488,606.07,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611760438,0.32999488,606.07,605.03,0.28882181]
["bitfinex-derivatives","BNBF0:USTF0",1743611760736,0.32999488,606.07,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611760936,0.28740616,606.06,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611761637,0.33001122,606.04,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611763838,0.28742396,606.03,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611764436,0.33002755,606.01,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611767838,0.59083193,606.0,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611768035,0.63353896,605.99,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611768237,0.30350052,605.98,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611768437,0.33004934,605.97,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611768638,0.30350052,605.96,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611768940,0.33006023,605.95,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611769135,0.30350052,605.94,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611769339,0.33007113,605.93,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611769540,0.30350052,605.92,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611769741,0.33008202,605.91,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611769942,0.30350052,605.9,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611770335,0.33009292,605.89,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611770537,0.30350052,605.88,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611770837,0.33010381,605.87,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611771242,0.30352923,605.86,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611771645,0.33011471,605.85,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611771838,0.30352923,605.84,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611772044,0.33012561,605.83,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611772243,0.30352923,605.82,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611772645,0.33012561,605.83,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611772843,0.3035551,605.82,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611774548,0.28754865,605.81,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611774745,0.3035551,605.8,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611778748,0.3035551,605.79,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611778946,0.3035551,605.82,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611779149,0.3035551,605.81,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611779547,0.3035551,605.8,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611779752,0.2875629,605.8,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611779952,0.3035551,605.79,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611780954,0.2875629,605.8,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611781152,0.30360969,605.79,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611781750,0.28756647,605.78,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611782146,0.30360969,605.77,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611782352,0.28756647,605.78,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611784650,0.33012561,605.83,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611788754,0.30359753,605.82,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611790649,0.2875439,605.81,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611790852,0.30359753,605.8,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611792462,0.2875439,605.81,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611793559,0.33012561,605.83,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611794958,0.28747857,605.82,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611796062,0.33013651,605.81,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611796763,0.28756409,605.8,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611799465,0.33013651,605.81,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611799767,0.28756528,605.79,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611800066,0.30360958,605.78,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611800468,0.33015831,605.77,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611800667,0.30360958,605.76,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611800966,0.33016921,605.75,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611801169,0.30360958,605.74,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611801466,0.33018011,605.73,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611801967,0.30360964,605.72,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611802661,0.33019101,605.71,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611802863,0.30360964,605.7,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611803069,0.33020191,605.69,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611803568,0.30361513,605.68,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611803762,0.33021282,605.67,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611805770,0.28758073,605.66,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611805971,0.33022372,605.65,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611808973,0.28760925,605.64,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611809173,0.33023463,605.63,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611812883,0.28748926,605.62,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611813081,0.33024553,605.61,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611813282,0.30365874,605.6,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611813483,0.33025644,605.59,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611813682,0.30365874,605.58,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611813883,0.33026735,605.57,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611814082,0.30365874,605.56,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611814286,0.33027825,605.55,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611814481,0.30365874,605.54,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611814681,0.33028916,605.53,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611815085,0.3036944,605.52,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611815278,0.33030007,605.51,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611815478,0.3036944,605.5,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611815678,0.33031098,605.49,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611815881,0.3036944,605.48,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611816183,0.33032189,605.47,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611816384,0.3036944,605.46,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611816578,0.33033281,605.45,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611818884,0.28751776,605.44,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611819086,0.33034372,605.43,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611820785,0.28765917,605.42,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611821783,0.33035463,605.41,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611824886,0.28754271,605.4,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611825287,0.33036554,605.39,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611827789,0.28755102,605.38,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611827994,0.33037646,605.37,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611832896,0.28766869,605.36,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611833096,0.33038737,605.35,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611837499,0.30371953,605.34,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611837794,0.33039829,605.33,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611838000,0.30371953,605.32,605.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743611838299,0.33040921,605.31,604.15,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611838600,0.30371953,605.3,604.16,0.28913359]
["bitfinex-derivatives","BNBF0:USTF0",1743611838802,0.33042012,605.29,604.16,0.28913359]
["bitfinex-derivatives","BNBF0:USTF0",1743611838993,0.30371953,605.28,604.16,0.28913359]
["bitfinex-derivatives","BNBF0:USTF0",1743611839597,0.33043104,605.27,604.16,0.28913359]
["bitfinex-derivatives","BNBF0:USTF0",1743611839798,0.61821867,605.27,604.56,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611841501,0.33043104,605.27,604.56,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611842098,0.33043104,605.27,604.56,2.15422594]
["bitfinex-derivatives","BNBF0:USTF0",1743611842601,0.33043104,605.27,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611842796,0.28764966,605.26,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611843003,0.33044196,605.25,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611843803,0.30380769,605.24,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611844808,0.28780072,605.23,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611845010,0.30380769,605.22,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611846210,0.3304638,605.21,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611846407,0.30380769,605.2,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611846613,0.33047472,605.19,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611847111,0.30382404,605.18,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611847305,0.33048564,605.17,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611847509,0.30382404,605.16,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611848011,0.59164023,605.16,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611848311,0.30382788,605.15,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611848511,0.28781619,605.16,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611848703,0.30382798,605.15,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611850913,0.28781619,605.16,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611852611,0.30387308,605.15,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611853613,0.3039184,605.14,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611853807,0.3039184,605.13,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611854009,0.3039184,605.16,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611854813,0.287865,605.15,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611855011,0.3039184,605.14,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611855219,0.287865,605.15,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611855410,0.30394697,605.14,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611856815,0.33048564,605.17,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611857016,0.30397468,605.16,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611857211,0.30397468,606.16,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611857407,0.30397468,606.15,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611857610,0.30397468,606.14,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611857815,0.30397468,606.13,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611858014,0.30397468,606.12,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611858214,0.30397468,606.11,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611858416,0.30397468,606.1,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611858718,0.30395492,606.09,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611858919,0.30395492,606.08,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611859115,0.30395492,606.07,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611859314,0.30395492,606.06,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611859518,0.30395492,606.05,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611859714,0.30395492,606.04,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611859917,0.30395492,606.03,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611860112,0.30395492,606.02,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611860313,0.30395492,606.01,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611860514,0.30395492,606.0,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611860816,0.30395492,605.99,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611861017,0.30395492,605.98,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611861320,0.30395492,605.97,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611861620,0.30395492,605.96,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611861817,0.30395492,605.95,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611862018,0.30395492,605.94,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611862416,0.30395492,605.93,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611862815,0.30395492,605.92,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611863014,0.30395492,605.91,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611863321,0.30383395,605.9,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611863521,0.30383395,605.89,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611863720,0.30383395,605.88,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611863921,0.30383395,605.87,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611864120,0.30383395,605.86,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611864416,0.30383395,605.85,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611864620,0.30383395,605.84,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611864920,0.30383395,605.83,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611865122,0.30383395,605.82,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611865423,0.30383395,605.81,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611865716,0.30383395,605.8,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611865923,0.30383395,605.79,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611866113,0.30383395,605.78,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611866520,0.30383395,605.77,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611866815,0.28766869,605.77,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611867021,0.30383395,605.76,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611871820,0.28768414,605.75,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611872025,0.30383395,605.74,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611875233,0.30373041,605.73,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611875430,0.30373041,605.74,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611875634,0.30373041,605.73,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611875826,0.30373041,605.74,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611876029,0.30373041,605.73,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611876229,0.30373041,605.74,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611877930,0.30373041,605.73,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611878134,0.30373041,606.5,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611878430,9.51346955,606.52,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611878631,0.30372643,606.49,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611878825,0.30372643,606.48,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611879029,0.30372643,606.47,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611879231,0.30372643,606.46,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611879429,0.30372643,606.45,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611879623,0.30372643,606.44,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611879824,0.30372643,606.43,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611880031,0.30372643,606.42,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611880232,0.30372643,606.41,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611880432,0.30372643,606.4,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611880632,0.30372643,606.39,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611880833,0.30372643,606.38,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611881033,0.30372643,606.37,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611881232,0.30372643,606.36,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611881433,0.30372643,606.35,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611881636,0.30372643,606.34,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611881835,0.30371181,606.33,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611882034,0.30371181,606.32,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611882229,0.30371181,606.31,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611882429,0.30371181,606.3,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611882735,0.30371181,606.29,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611882936,0.30371181,606.28,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611883133,0.30371181,606.27,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611883334,0.30371181,606.26,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611883539,0.30371181,606.25,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611883737,0.30371181,606.24,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611883939,0.30371181,606.23,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611884139,0.30371181,606.22,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611884339,0.30371181,606.21,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611884533,0.30371181,606.2,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611884737,0.30371181,606.19,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611884933,0.30371181,606.18,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611885139,0.30371181,606.17,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611885340,0.30371181,606.16,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611885645,0.30371181,606.15,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611885844,0.30371181,606.14,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611886044,0.28760925,606.25,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611886245,0.30369542,606.24,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611886547,0.30369542,606.23,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611886845,0.30369542,606.22,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611887144,0.30369542,606.21,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611887446,0.30369542,606.2,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611887739,0.28760568,606.23,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611887943,0.30367071,606.22,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611888145,0.30367031,606.21,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611888337,0.30367031,606.2,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611888542,0.30367031,606.19,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611888740,0.3036703,606.18,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611888942,0.3036703,606.17,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611889144,0.3036703,606.16,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611889341,0.3036703,606.15,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611889540,0.3036703,606.14,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611889750,0.3036703,606.13,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611890051,0.3036703,606.12,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611890347,0.3036703,606.11,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611890547,0.3036703,606.1,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611890747,0.3036703,606.86,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611890944,0.28752964,606.1,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611891144,0.3036703,606.85,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611891145,0.3036703,606.09,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611891349,0.3036703,606.86,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611891551,0.3036703,606.85,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611891748,0.3036703,606.84,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611891947,2.49842782,606.85,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611892147,0.30367,606.84,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611892350,0.30367,606.83,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611892551,0.9350875,606.82,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611892851,0.9350875,606.81,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611893051,0.9350875,606.8,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611893246,0.9350875,606.79,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611893753,0.9350875,606.78,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611894051,0.9350875,606.77,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611894252,0.9350875,606.76,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611894452,0.9350875,606.75,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611894652,0.9350875,606.74,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611894852,0.9350875,606.73,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611895147,0.9350875,606.72,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611895356,2.49842782,606.49,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611895655,0.9350875,606.48,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611895854,0.30367,606.47,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611896054,0.30367,606.46,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611896254,0.30367,606.45,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611896553,0.30367,606.44,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611896759,0.30367,606.43,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611896954,0.30367,606.42,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611897151,0.30367,606.41,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611897353,0.30367,606.4,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611897552,0.30367,606.39,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611897754,0.30367,606.38,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611898049,0.30367,606.37,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611898254,0.30367,606.36,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611898454,0.30367,606.35,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611898757,0.30367,606.34,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611899053,0.30367,606.33,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611899254,0.30367,606.32,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611899450,0.30367,606.31,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611899652,0.30367,606.3,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611899853,0.30367,606.29,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611900051,0.30367,606.28,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611900250,0.30367,606.27,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611900454,0.30367,606.26,604.57,0.28639475]
["bitfinex-derivatives","BNBF0:USTF0",1743611900654,0.30367,606.25,604.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743611900956,0.30367,606.24,604.48,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611901152,0.30367,606.23,604.49,0.28644969]
["bitfinex-derivatives","BNBF0:USTF0",1743611901348,0.30367,606.22,604.49,0.28644969]
["bitfinex-derivatives","BNBF0:USTF0",1743611901551,0.30367,606.21,604.49,0.28644969]
["bitfinex-derivatives","BNBF0:USTF0",1743611901756,0.30367,606.2,604.49,0.28644969]
["bitfinex-derivatives","BNBF0:USTF0",1743611901956,0.30367,606.19,604.49,0.28644969]
["bitfinex-derivatives","BNBF0:USTF0",1743611902251,0.30367,606.18,604.49,0.28644969]
["bitfinex-derivatives","BNBF0:USTF0",1743611902454,0.30367,606.17,604.49,0.28644969]
["bitfinex-derivatives","BNBF0:USTF0",1743611902654,0.30367,606.16,604.49,0.28644969]
["bitfinex-derivatives","BNBF0:USTF0",1743611902955,0.30367,606.15,604.49,0.28644969]
["bitfinex-derivatives","BNBF0:USTF0",1743611903157,0.30367,606.14,604.49,0.28644969]
["bitfinex-derivatives","BNBF0:USTF0",1743611903349,0.30367,606.13,604.49,0.28644969]
["bitfinex-derivatives","BNBF0:USTF0",1743611903554,0.30367,606.2,604.48,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611903857,0.2875831,606.21,604.48,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611903858,0.30367,606.19,604.48,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611904051,0.30367,606.18,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611904252,0.30367,606.17,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611904453,0.30367,606.16,604.5,0.28632595]
["bitfinex-derivatives","BNBF0:USTF0",1743611904657,0.30367,606.15,604.5,0.28632595]
["bitfinex-derivatives","BNBF0:USTF0",1743611904856,0.30367,606.57,604.49,2.46022594]
["bitfinex-derivatives","BNBF0:USTF0",1743611905057,0.30367,606.56,604.49,2.46022594]
["bitfinex-derivatives","BNBF0:USTF0",1743611905258,0.30361445,606.55,604.49,2.46022594]
["bitfinex-derivatives","BNBF0:USTF0",1743611905459,0.30361445,606.54,604.49,2.46022594]
["bitfinex-derivatives","BNBF0:USTF0",1743611905760,0.30361445,606.53,604.49,2.46022594]
["bitfinex-derivatives","BNBF0:USTF0",1743611905953,0.30361445,606.52,604.49,2.46022594]
["bitfinex-derivatives","BNBF0:USTF0",1743611906154,0.30361445,606.51,604.49,2.46022594]
["bitfinex-derivatives","BNBF0:USTF0",1743611906357,0.30361445,606.5,604.49,2.46022594]
["bitfinex-derivatives","BNBF0:USTF0",1743611906557,0.30361445,606.49,604.49,2.46022594]
["bitfinex-derivatives","BNBF0:USTF0",1743611906761,0.30361445,606.48,604.49,2.46022594]
["bitfinex-derivatives","BNBF0:USTF0",1743611906957,0.30361445,606.47,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611907162,0.30361445,606.46,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611907362,0.30361445,606.45,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611907559,0.30361445,606.44,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611907761,0.30361445,606.43,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611907962,0.30361445,606.42,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611908262,0.30361445,606.41,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611908463,0.30361445,606.4,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611908663,0.30361445,606.39,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611908865,0.30361445,606.38,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611909059,0.30361445,606.37,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611909263,0.30361445,606.36,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611909462,0.30361445,606.35,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611909663,0.30361445,606.34,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611909863,0.30361445,606.33,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611910159,0.30361445,606.32,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611910363,0.30361445,606.31,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611910565,0.30361445,606.3,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611910866,0.30361445,606.29,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611911165,0.30361445,606.28,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611911365,0.30361445,606.29,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611911565,0.30361445,606.28,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611911767,0.30361445,606.29,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611911963,0.30361445,606.28,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611912160,0.30361445,606.29,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611912466,0.28756053,606.3,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611912667,0.3036189,606.28,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611912863,0.3036189,606.27,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611913165,0.3036189,606.26,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611913369,0.3036189,606.29,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611913666,0.3036189,606.28,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611913865,0.3036189,606.29,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611914061,0.3036189,606.28,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611914264,0.30361277,606.27,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611914463,0.30361277,606.29,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611914660,0.30361277,606.28,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611914865,0.30361277,606.29,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611915061,0.30361277,606.28,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611915362,0.30361277,606.27,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611915562,0.30361277,606.29,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611915762,0.30361277,606.28,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611915965,0.30361277,606.29,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611916266,0.30361277,606.28,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611916467,0.30361277,606.29,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611916667,0.30361277,606.27,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611916868,0.30361277,606.75,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611917068,0.30361277,606.74,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611917366,0.30361277,606.73,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611917567,0.30361277,606.72,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611917768,0.30361367,606.71,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611917963,0.30361367,606.7,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611918163,0.30361367,606.69,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611918368,0.30361367,606.68,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611918569,0.28751776,606.73,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611918570,0.30361367,606.67,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611918870,0.30361367,606.66,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611919069,0.30361367,606.65,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611919262,0.30361367,606.64,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611919466,0.30361254,606.63,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611919665,0.30361254,606.62,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611919864,0.30361254,606.61,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611920071,0.30361254,606.6,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611920266,0.30361254,606.59,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611920470,0.30361254,606.58,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611920764,0.30361254,606.57,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611920969,0.30361254,606.56,604.5,0.28617302]
["bitfinex-derivatives","BNBF0:USTF0",1743611921169,0.30361254,606.55,604.5,0.28617302]
["bitfinex-derivatives","BNBF0:USTF0",1743611921369,0.30361254,606.54,604.5,0.28617302]
["bitfinex-derivatives","BNBF0:USTF0",1743611921572,0.30361254,606.53,604.5,0.28617302]
["bitfinex-derivatives","BNBF0:USTF0",1743611921771,0.30361254,606.52,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611922066,0.30361254,606.51,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611922267,2.49842782,606.35,604.67,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611922467,0.30361254,606.34,604.67,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611923068,0.28756409,606.33,604.67,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611923371,0.32986426,606.31,604.67,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611923569,0.30361254,606.3,604.67,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611923770,0.32988058,606.28,604.67,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611923975,0.30361254,606.27,604.67,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611924175,0.3298969,606.25,604.67,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611924374,0.30361254,606.24,604.67,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611924576,0.32991323,606.22,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611924875,0.30361254,606.21,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611925071,0.32992956,606.19,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611925270,0.30361254,606.18,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611925571,0.32994588,606.16,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611925773,0.30361254,606.15,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611926677,0.32996221,606.13,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611926878,0.30361254,606.12,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611927075,0.32997855,606.1,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611927274,0.30361254,606.09,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611927475,0.32999488,606.07,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611927669,0.30361254,606.06,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611927874,0.33001122,606.04,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611928071,0.30361254,606.03,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611928272,0.33002755,606.01,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611928477,0.30361254,606.0,604.57,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611928672,0.33004389,605.98,604.57,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611928877,0.30361254,605.97,604.57,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611929080,0.33006023,605.95,604.57,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611929274,0.30361254,605.94,604.57,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611929478,0.33007657,605.92,604.57,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611929679,0.30361254,605.91,604.57,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611929878,0.33009292,605.89,604.57,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611930079,0.30361254,605.88,604.57,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611930475,0.30361254,605.88,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611930679,0.33010926,605.86,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611930878,0.30361254,605.85,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611931078,0.33012561,605.83,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611931280,0.30361254,605.82,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611931475,0.33014196,605.8,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611931681,0.30361254,605.79,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611931885,0.33015831,605.77,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611932076,0.30361254,605.76,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611932282,0.33017466,605.74,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611932483,0.30361254,605.73,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611932784,0.33019101,605.71,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611932983,0.30361254,605.7,604.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611933184,0.33020737,605.68,604.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611933383,0.30361254,605.67,604.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611933583,0.33022372,605.65,604.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611933783,0.30361254,605.64,604.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611933983,0.33024008,605.62,604.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611934184,0.30361254,605.61,604.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611934387,0.33025644,605.59,604.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611934687,0.30361254,605.58,604.52,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611934881,0.3302728,605.56,604.52,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611935185,0.30361254,605.55,604.52,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611935383,0.33028916,605.53,604.52,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611935786,0.30365179,605.52,604.52,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611935981,0.33030553,605.5,604.52,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611936184,0.33030553,605.5,604.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611937482,0.3036555,605.49,604.52,0.28577097]
["bitfinex-derivatives","BNBF0:USTF0",1743611937689,0.33032189,605.47,604.52,0.28577097]
["bitfinex-derivatives","BNBF0:USTF0",1743611937886,0.3036555,605.46,604.52,0.28577097]
["bitfinex-derivatives","BNBF0:USTF0",1743611938086,0.33033826,605.44,604.52,0.28577097]
["bitfinex-derivatives","BNBF0:USTF0",1743611939790,0.33033826,605.44,604.57,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611942990,0.33033826,605.44,604.49,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743611945091,0.33033826,605.44,604.47,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611946188,0.33033826,605.44,604.48,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611946895,0.28768414,605.43,604.48,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611947094,0.33035463,605.41,604.48,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611948000,0.33035463,605.41,604.47,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611948299,0.33035463,605.41,604.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743611949792,0.28769009,605.4,604.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743611949992,0.330371,605.38,604.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743611953297,0.330371,605.38,604.5,0.28588997]
["bitfinex-derivatives","BNBF0:USTF0",1743611953601,0.330371,605.38,604.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743611953803,0.28754746,605.37,604.5,0.28594423]
["bitfinex-derivatives","BNBF0:USTF0",1743611954005,0.33038737,605.35,604.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743611954198,0.33038737,605.35,604.5,0.286081]
["bitfinex-derivatives","BNBF0:USTF0",1743611956902,0.33038737,605.35,604.6,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611957108,0.33038737,605.35,604.61,0.286081]
["bitfinex-derivatives","BNBF0:USTF0",1743611957306,0.33038737,605.35,604.6,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611957508,0.33038737,605.35,604.61,0.28668858]
["bitfinex-derivatives","BNBF0:USTF0",1743611958905,0.33038737,605.35,604.6,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611959111,0.33038737,605.35,604.64,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611959309,0.33038737,605.35,604.65,0.28670368]
["bitfinex-derivatives","BNBF0:USTF0",1743611959908,0.28752608,605.34,604.65,0.28670368]
["bitfinex-derivatives","BNBF0:USTF0",1743611960805,0.28752608,605.34,604.68,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611961310,0.28752608,605.34,604.69,0.28656605]
["bitfinex-derivatives","BNBF0:USTF0",1743611961712,0.33038737,605.35,604.69,0.28656605]
["bitfinex-derivatives","BNBF0:USTF0",1743611962507,0.33038737,605.35,604.7,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611962711,0.33038737,605.35,604.69,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611962911,0.28752489,605.34,604.7,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611963208,0.28752489,605.34,604.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743611963209,0.33039829,605.33,604.71,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611963407,0.33039829,605.33,604.59,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611964915,0.33039829,605.33,604.61,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611965113,0.33039829,605.33,604.62,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611966215,0.28755459,605.32,604.62,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611966416,0.33040921,605.31,604.5,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611966612,0.33040921,605.31,604.51,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611966816,0.33040921,605.31,604.5,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611967019,0.33040921,605.31,604.51,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611967212,0.33040921,605.31,604.5,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611967412,0.33040921,605.31,604.51,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611967612,0.33040921,605.31,604.5,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611967810,0.33040921,605.31,604.51,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611968015,0.33040921,605.31,604.5,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611968517,0.33040921,605.31,604.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611968815,0.28754508,605.3,604.52,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611969116,0.33042012,605.29,604.52,0.28667675]
["bitfinex-derivatives","BNBF0:USTF0",1743611969617,0.33042012,605.29,604.53,0.28566972]
["bitfinex-derivatives","BNBF0:USTF0",1743611969817,0.33042012,605.29,604.52,0.28566972]
["bitfinex-derivatives","BNBF0:USTF0",1743611970022,0.33042012,605.29,604.53,0.28566972]
["bitfinex-derivatives","BNBF0:USTF0",1743611970218,0.33042012,605.29,604.53,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611970412,0.33042012,605.29,604.54,0.28566972]
["bitfinex-derivatives","BNBF0:USTF0",1743611971314,0.33042012,605.29,604.55,0.28671511]
["bitfinex-derivatives","BNBF0:USTF0",1743611971520,0.33042012,605.29,604.54,0.28671511]
["bitfinex-derivatives","BNBF0:USTF0",1743611971820,0.28753914,605.28,604.54,0.28671511]
["bitfinex-derivatives","BNBF0:USTF0",1743611972021,0.33043104,605.27,604.54,0.28671511]
["bitfinex-derivatives","BNBF0:USTF0",1743611973123,0.33043104,605.27,604.55,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1743611973323,0.33043104,605.27,604.54,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1743611973523,0.33043104,605.27,604.55,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1743611973723,0.33043104,605.27,604.53,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611973724,0.33043104,605.27,604.54,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1743611973923,0.33043104,605.27,604.55,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1743611974123,0.33043104,605.27,604.54,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1743611974426,0.33043104,605.27,604.55,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1743611974623,0.33043104,605.27,604.54,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1743611974819,0.33043104,605.27,604.54,1.52190052]
["bitfinex-derivatives","BNBF0:USTF0",1743611975023,0.28753796,605.26,604.55,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1743611975225,0.33044196,605.25,604.55,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1743611976626,0.33044196,605.25,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611976827,0.28766155,605.24,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611977028,0.33045288,605.23,604.54,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611977227,0.33045288,605.23,604.61,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611977628,0.33045288,605.23,604.62,0.28565306]
["bitfinex-derivatives","BNBF0:USTF0",1743611980830,0.28755578,605.22,604.62,0.28565306]
["bitfinex-derivatives","BNBF0:USTF0",1743611981032,0.3304638,605.21,604.62,0.28565306]
["bitfinex-derivatives","BNBF0:USTF0",1743611981634,0.3304638,605.21,604.5,0.28565306]
["bitfinex-derivatives","BNBF0:USTF0",1743611983029,0.28767225,605.2,604.5,0.28565306]
["bitfinex-derivatives","BNBF0:USTF0",1743611983235,0.33047472,605.19,604.5,0.28565306]
["bitfinex-derivatives","BNBF0:USTF0",1743611985038,0.33047472,605.19,604.5,1.520879]
["bitfinex-derivatives","BNBF0:USTF0",1743611985238,0.33047472,605.19,604.51,0.28565306]
["bitfinex-derivatives","BNBF0:USTF0",1743611986840,0.33047472,605.19,604.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743611987039,0.33047472,605.19,604.53,0.28565306]
["bitfinex-derivatives","BNBF0:USTF0",1743611990443,0.33047472,605.19,604.53,1.520879]
["bitfinex-derivatives","BNBF0:USTF0",1743611990646,0.33047472,605.19,604.54,0.28565306]
["bitfinex-derivatives","BNBF0:USTF0",1743611991445,0.33047472,605.19,604.53,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611991647,0.33047472,605.19,604.54,0.28646377]
["bitfinex-derivatives","BNBF0:USTF0",1743611992842,0.33047472,605.19,604.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743611992843,0.33047472,605.19,604.53,0.28646377]
["bitfinex-derivatives","BNBF0:USTF0",1743611993042,0.33047472,605.19,604.54,0.28646377]
["bitfinex-derivatives","BNBF0:USTF0",1743611993242,0.33047472,605.19,604.53,0.28646377]
["bitfinex-derivatives","BNBF0:USTF0",1743611994641,0.03151986,605.19,604.53,0.28646377]
["bitfinex-derivatives","BNBF0:USTF0",1743611996852,0.03151986,605.19,604.65,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611997052,0.03151986,605.19,604.66,0.28646377]
["bitfinex-derivatives","BNBF0:USTF0",1743611998368,0.03151986,605.19,604.73,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743611998551,0.03151986,605.19,604.74,0.28646377]
["bitfinex-derivatives","BNBF0:USTF0",1743612000051,0.03151986,605.19,604.73,0.28646377]
["bitfinex-derivatives","BNBF0:USTF0",1743612001352,0.03151986,605.19,604.74,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612001551,0.03151986,605.19,604.72,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612001552,0.03151986,605.19,604.73,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612002149,0.03151986,605.19,604.74,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612002345,0.03151986,605.19,604.75,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612004853,0.03151986,605.19,604.73,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612005054,0.03151986,605.19,604.74,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612005254,0.03151986,605.19,604.73,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612005454,0.03151986,605.19,604.75,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612005656,0.03151986,605.19,604.76,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612005850,0.03151986,605.19,604.73,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612006056,0.03151986,605.19,604.74,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612006354,0.03151986,605.19,604.73,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612006554,0.03151986,605.19,604.75,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612006755,0.03151986,605.19,604.76,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612007053,0.03151986,605.19,604.77,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612007256,2.49842782,606.43,604.73,1.52243578]
["bitfinex-derivatives","BNBF0:USTF0",1743612007454,2.49842782,606.43,604.74,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612007455,0.30342617,606.42,604.74,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612007854,0.59086913,606.42,604.74,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612008148,0.30342617,606.41,604.74,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612009450,0.30342617,606.4,604.78,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612009651,0.30342617,606.39,604.79,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612009848,0.30342617,606.38,604.79,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612010051,0.30342617,606.37,604.79,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612010251,0.30342617,606.36,604.79,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612010458,0.30342617,606.41,604.79,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612010654,0.30342617,606.4,604.79,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612010958,0.30342617,606.39,604.79,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612011159,2.49842782,606.34,604.83,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612011356,0.30342617,606.33,604.84,0.28720984]
["bitfinex-derivatives","BNBF0:USTF0",1743612011757,0.30338598,606.32,604.85,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612011957,0.30338598,606.33,604.84,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612012154,0.30338598,606.32,604.85,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612012361,0.30338598,606.33,604.84,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612012558,2.49842782,606.48,604.83,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612012559,0.30338598,606.41,604.83,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612012759,0.30338598,606.47,604.83,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612012960,0.28740972,606.32,604.83,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612013258,0.30338598,606.31,604.83,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612013558,0.30338598,606.47,604.83,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612013760,0.30338598,606.46,604.83,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612014059,0.2874026,606.3,604.83,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612014259,0.30338598,606.29,604.83,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612014454,0.30338598,606.47,604.83,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612014660,0.28740616,606.29,604.86,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612014859,0.30338598,606.28,604.87,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612015160,0.30338598,606.27,604.87,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612016262,0.30338598,606.27,604.87,1.52435796]
["bitfinex-derivatives","BNBF0:USTF0",1743612016466,0.30338598,606.27,604.88,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612018263,0.30338598,606.27,604.96,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612018563,0.30338598,606.27,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612018756,0.30338598,606.32,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612018956,0.30338598,606.31,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612019159,0.30338598,606.3,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612019360,0.30338598,606.32,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612019555,0.30338598,606.31,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612019760,0.30338598,606.3,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612019960,0.28738954,606.31,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612020262,0.30338598,606.3,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612020459,0.30338598,606.3,604.97,1.52435796]
["bitfinex-derivatives","BNBF0:USTF0",1743612020660,0.30338598,606.3,604.98,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612021660,0.30338598,606.3,604.96,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612021962,2.49842782,606.37,604.95,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612021963,0.30338598,606.29,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612022162,0.30338598,606.36,604.96,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612022357,0.30338598,606.35,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612022558,0.30338598,606.36,604.96,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612023065,0.28738598,606.34,604.96,1.52435796]
["bitfinex-derivatives","BNBF0:USTF0",1743612023264,0.28738598,606.34,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612023265,0.30338598,606.33,604.97,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612025167,0.30338598,606.33,604.95,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612025467,0.30338598,606.33,604.96,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612025659,0.30338598,606.33,604.95,0.28913202]
["bitfinex-derivatives","BNBF0:USTF0",1743612027063,0.28738598,606.34,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612027369,0.30336085,606.33,604.97,0.28908678]
["bitfinex-derivatives","BNBF0:USTF0",1743612027769,0.30336085,606.62,604.97,0.28908678]
["bitfinex-derivatives","BNBF0:USTF0",1743612028069,0.30336085,606.61,604.97,0.28908678]
["bitfinex-derivatives","BNBF0:USTF0",1743612028268,0.30336085,606.62,604.97,0.28908678]
["bitfinex-derivatives","BNBF0:USTF0",1743612028770,2.49842782,606.63,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612028976,0.28735395,606.61,604.97,0.28858751]
["bitfinex-derivatives","BNBF0:USTF0",1743612029171,0.30336606,606.6,604.97,0.28858751]
["bitfinex-derivatives","BNBF0:USTF0",1743612029771,0.30336606,606.59,604.97,0.28858751]
["bitfinex-derivatives","BNBF0:USTF0",1743612029971,0.30336606,606.6,604.97,0.28858751]
["bitfinex-derivatives","BNBF0:USTF0",1743612030174,0.30336606,606.59,604.97,0.28858751]
["bitfinex-derivatives","BNBF0:USTF0",1743612030369,0.30336606,606.58,604.97,0.28858751]
["bitfinex-derivatives","BNBF0:USTF0",1743612030569,2.49842782,606.69,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612030771,2.80180715,606.68,604.97,0.28846686]
["bitfinex-derivatives","BNBF0:USTF0",1743612030971,0.28735632,606.57,604.97,0.28846686]
["bitfinex-derivatives","BNBF0:USTF0",1743612031175,2.49842782,606.68,604.97,0.28846686]
["bitfinex-derivatives","BNBF0:USTF0",1743612031176,0.30337933,606.56,604.97,0.28846686]
["bitfinex-derivatives","BNBF0:USTF0",1743612031372,0.30337933,606.55,604.97,0.28846686]
["bitfinex-derivatives","BNBF0:USTF0",1743612031573,0.30337933,606.67,604.97,0.28846686]
["bitfinex-derivatives","BNBF0:USTF0",1743612031773,0.30337933,606.66,604.97,0.28846686]
["bitfinex-derivatives","BNBF0:USTF0",1743612031970,0.28734802,606.54,604.97,0.28846686]
["bitfinex-derivatives","BNBF0:USTF0",1743612032175,0.30337933,606.53,604.97,0.28846686]
["bitfinex-derivatives","BNBF0:USTF0",1743612032371,2.49842782,606.68,604.98,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612032583,2.49842782,606.68,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612032584,0.28735158,606.53,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612032774,0.28735158,606.53,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612032775,0.30337223,606.52,604.98,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612033075,0.30337223,606.52,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612033276,0.28735869,606.52,604.98,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612033575,0.28735869,606.52,604.99,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612033576,0.30337223,606.51,604.99,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612033772,0.30337223,606.5,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612033973,0.30337223,606.49,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612034176,0.30337223,606.48,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612034476,0.30337223,606.47,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612034676,0.30337223,606.51,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612034876,0.30337223,606.5,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612035179,0.30337223,606.49,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612035374,0.30337223,606.48,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612035572,0.30337223,606.47,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612035775,0.30337223,606.46,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612035976,0.30337223,606.45,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612036276,0.30337223,606.44,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612036475,0.30337223,606.51,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612036676,0.30337223,606.43,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612036875,0.30337223,606.5,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612037077,2.49842782,606.44,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612037277,0.30337223,606.43,604.97,0.2880848]
["bitfinex-derivatives","BNBF0:USTF0",1743612039376,0.30337223,606.42,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612039580,0.30337223,606.46,604.97,0.28774356]
["bitfinex-derivatives","BNBF0:USTF0",1743612039776,0.30337223,606.45,604.97,0.28774356]
["bitfinex-derivatives","BNBF0:USTF0",1743612039977,0.28737293,606.41,604.97,0.28774356]
["bitfinex-derivatives","BNBF0:USTF0",1743612040279,0.30337223,606.4,604.97,0.28774356]
["bitfinex-derivatives","BNBF0:USTF0",1743612041875,0.30337223,606.39,604.97,0.28774356]
["bitfinex-derivatives","BNBF0:USTF0",1743612042073,0.30337223,606.38,604.97,0.28774356]
["bitfinex-derivatives","BNBF0:USTF0",1743612042276,0.30337223,606.37,604.97,0.28774356]
["bitfinex-derivatives","BNBF0:USTF0",1743612042475,0.30337223,606.36,604.97,0.28774356]
["bitfinex-derivatives","BNBF0:USTF0",1743612042680,2.49842782,606.7,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612042875,0.28738005,606.36,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612043079,0.30337732,606.35,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612043274,0.30337732,606.34,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612043478,0.30337732,606.33,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612043678,0.30337732,606.69,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612043878,0.30337732,606.68,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612044081,0.28734564,606.32,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612044281,0.30337732,606.31,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612044479,0.30337732,606.69,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612044679,0.30337732,606.68,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612044878,2.49842782,606.32,604.97,1.52292826]
["bitfinex-derivatives","BNBF0:USTF0",1743612045078,0.30337732,606.31,604.98,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612046781,0.2873848,606.3,604.98,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612046982,0.30337732,606.29,604.98,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612047378,0.30337732,606.29,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612047583,0.30337732,606.29,604.99,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612047779,0.30337732,606.29,605.0,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612047978,0.30337732,606.29,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612048184,0.30337732,606.29,604.98,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612048384,0.30337732,606.29,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612048779,0.30337732,606.3,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612048986,0.28738836,606.28,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612049281,0.30337732,606.27,604.97,0.28770232]
["bitfinex-derivatives","BNBF0:USTF0",1743612056488,0.30334923,606.26,604.98,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612056788,0.30334923,606.27,604.97,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612056989,0.30334923,606.26,604.98,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612057189,0.30334923,606.27,604.97,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612057885,0.30334923,606.26,604.97,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612058092,0.30334923,606.62,604.97,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612058291,0.30334923,606.74,604.97,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612058992,0.28733022,606.73,604.97,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612059191,0.30334923,606.72,604.97,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612060793,0.30334923,606.85,604.97,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612060987,0.30334923,606.84,604.97,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612061190,0.30334923,606.85,604.97,0.28800233]
["bitfinex-derivatives","BNBF0:USTF0",1743612061391,2.49842782,606.86,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612061588,0.303321,606.85,604.97,0.2882791]
["bitfinex-derivatives","BNBF0:USTF0",1743612062096,0.303321,606.84,604.97,0.2882791]
["bitfinex-derivatives","BNBF0:USTF0",1743612062594,0.303321,606.83,604.97,0.2882791]
["bitfinex-derivatives","BNBF0:USTF0",1743612062894,0.303321,606.82,604.97,0.2882791]
["bitfinex-derivatives","BNBF0:USTF0",1743612063095,0.28731718,606.85,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612063295,0.30331928,606.84,604.97,0.2882443]
["bitfinex-derivatives","BNBF0:USTF0",1743612063494,0.30331928,606.83,604.97,0.2882443]
["bitfinex-derivatives","BNBF0:USTF0",1743612063688,0.30331928,606.82,604.97,0.2882443]
["bitfinex-derivatives","BNBF0:USTF0",1743612063894,0.30331928,607.01,604.97,0.2882443]
["bitfinex-derivatives","BNBF0:USTF0",1743612064094,0.28731362,606.82,604.97,0.2882443]
["bitfinex-derivatives","BNBF0:USTF0",1743612064400,6.95199136,607.15,604.97,0.2882443]
["bitfinex-derivatives","BNBF0:USTF0",1743612064401,0.30331928,606.81,604.97,0.2882443]
["bitfinex-derivatives","BNBF0:USTF0",1743612064601,0.30331928,606.89,604.97,0.2882443]
["bitfinex-derivatives","BNBF0:USTF0",1743612064801,2.49842782,606.9,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612065001,0.28730769,606.8,604.97,0.28752471]
["bitfinex-derivatives","BNBF0:USTF0",1743612065201,0.30332328,606.79,604.97,0.28752471]
["bitfinex-derivatives","BNBF0:USTF0",1743612065402,0.30332328,606.78,604.97,0.28752471]
["bitfinex-derivatives","BNBF0:USTF0",1743612065702,0.30332328,606.77,604.97,0.28752471]
["bitfinex-derivatives","BNBF0:USTF0",1743612065895,0.28730887,606.79,604.97,0.28752471]
["bitfinex-derivatives","BNBF0:USTF0",1743612065896,0.30332328,606.78,604.97,0.28752471]
["bitfinex-derivatives","BNBF0:USTF0",1743612066095,0.30332328,606.77,604.97,0.28752471]
["bitfinex-derivatives","BNBF0:USTF0",1743612066299,0.28730887,606.79,604.97,0.28752471]
["bitfinex-derivatives","BNBF0:USTF0",1743612066300,0.30332328,606.78,604.97,0.28752471]
["bitfinex-derivatives","BNBF0:USTF0",1743612066601,2.49842782,606.86,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612067000,0.3033193,606.85,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612067197,0.3033193,606.84,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612067403,0.3033193,606.83,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612067599,0.3033193,606.82,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612067803,0.3033193,606.81,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612068099,0.3033193,606.8,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612068298,0.3033193,606.81,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612068503,0.3033193,606.8,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612068703,0.3033193,606.79,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612068902,0.3033193,606.81,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612069098,0.3033193,606.8,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612069301,0.3033193,606.79,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612069498,0.3033193,606.81,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612069804,0.3033193,606.8,604.97,0.287941]
["bitfinex-derivatives","BNBF0:USTF0",1743612069999,0.28727923,606.8,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612070203,0.3033193,606.79,604.98,0.28749031]
["bitfinex-derivatives","BNBF0:USTF0",1743612070403,0.3033193,606.79,604.97,0.28749031]
["bitfinex-derivatives","BNBF0:USTF0",1743612071806,0.28727923,606.8,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612072006,0.30319297,606.79,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612073007,0.30319297,606.78,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612073301,0.30319297,606.77,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612073507,0.30319297,607.17,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612073703,0.30319297,607.16,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612073900,0.30319297,607.15,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612074105,0.32946215,607.05,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612074303,0.30319297,607.04,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612074509,0.32952186,606.94,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612074811,0.30319297,606.93,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612075010,0.32953815,606.91,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612075209,0.30319297,606.9,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612075411,0.32955444,606.88,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612075611,0.30319297,606.87,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612075912,0.32957073,606.85,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612076111,0.30319297,606.84,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612076310,0.32958702,606.82,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612076514,0.30319297,606.81,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612076710,0.32960332,606.79,604.97,0.28731196]
["bitfinex-derivatives","BNBF0:USTF0",1743612077008,0.30317405,606.78,604.96,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743612077310,0.30317405,606.78,604.97,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743612077709,0.32961961,606.76,604.97,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743612077906,0.30317405,606.75,604.97,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743612078505,0.32963591,606.73,604.97,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743612078704,0.30315368,606.72,604.98,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612078903,0.32965221,606.7,604.99,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612079108,0.30315368,606.69,605.0,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612079405,0.32966851,606.67,605.01,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612079609,0.30315368,606.66,604.97,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612079803,0.32968482,606.64,604.98,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612080004,0.32968482,606.64,604.97,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612082012,0.28719625,606.63,604.97,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612082211,0.32970112,606.61,604.97,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612084313,0.32970112,606.61,604.98,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612084513,0.32970112,606.61,604.83,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612084713,0.32970112,606.61,604.84,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612084914,0.2872816,606.6,604.88,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1743612085115,0.32971743,606.58,604.89,0.2871953]
["bitfinex-derivatives","BNBF0:USTF0",1743612087215,0.32971743,606.58,604.9,1.09644389]
["bitfinex-derivatives","BNBF0:USTF0",1743612087516,0.32971743,606.58,604.91,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612088918,0.28714174,606.57,604.91,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612089216,0.32973374,606.55,604.91,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612091817,0.32973374,606.55,604.92,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612092018,0.32973374,606.55,604.9,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743612092019,0.28715951,606.54,604.91,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612092320,0.32975004,606.52,604.92,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612092512,0.32975004,606.52,604.9,1.09515951]
["bitfinex-derivatives","BNBF0:USTF0",1743612092513,0.32975004,606.52,604.91,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612092717,0.32975004,606.52,604.92,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612093019,0.32975004,606.52,604.93,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612093218,0.32975004,606.52,604.94,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612093414,0.32975004,606.52,604.95,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612093614,0.32975004,606.52,604.96,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612093815,0.32975004,606.52,604.97,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612094017,0.32975004,606.52,604.98,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612094216,0.32975004,606.52,604.99,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612094420,0.32975004,606.52,604.91,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612094614,0.32975004,606.52,604.92,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612094815,0.32975004,606.52,604.93,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612095116,0.32975004,606.52,604.94,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612095321,0.32975004,606.52,604.95,0.28844389]
["bitfinex-derivatives","BNBF0:USTF0",1743612095521,0.32975004,606.52,604.96,0.28858659]
["bitfinex-derivatives","BNBF0:USTF0",1743612095724,0.32975004,606.52,604.96,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612095922,0.32975004,606.52,604.97,0.28858659]
["bitfinex-derivatives","BNBF0:USTF0",1743612097625,0.32975004,606.52,604.98,0.28858659]
["bitfinex-derivatives","BNBF0:USTF0",1743612097924,0.28718558,606.51,604.99,0.28858659]
["bitfinex-derivatives","BNBF0:USTF0",1743612098224,0.32976636,606.49,605.0,0.28858659]
["bitfinex-derivatives","BNBF0:USTF0",1743612098419,0.32976636,606.49,604.95,0.28858659]
["bitfinex-derivatives","BNBF0:USTF0",1743612098618,0.32976636,606.49,604.96,0.28858659]
["bitfinex-derivatives","BNBF0:USTF0",1743612098821,0.32976636,606.49,604.97,0.28893438]
["bitfinex-derivatives","BNBF0:USTF0",1743612099025,0.32976636,606.49,604.95,0.28893438]
["bitfinex-derivatives","BNBF0:USTF0",1743612099219,0.32976636,606.49,604.96,1.52416032]
["bitfinex-derivatives","BNBF0:USTF0",1743612099423,0.32976636,606.49,604.97,0.28893438]
["bitfinex-derivatives","BNBF0:USTF0",1743612100726,0.32976636,606.49,604.98,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612101025,0.32976636,606.49,604.99,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612101325,0.32976636,606.49,605.0,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612101626,0.32976636,606.49,605.01,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612101824,0.32976636,606.49,604.94,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612102026,0.32976636,606.49,604.95,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612102226,0.32976636,606.49,604.94,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612102731,0.32976636,606.49,604.96,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612102933,0.32976636,606.49,604.95,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612103130,0.32976636,606.49,604.96,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612103327,0.32976636,606.49,604.97,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612103530,0.32976636,606.49,604.94,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612105334,0.32976636,606.49,605.01,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612105535,0.32976636,606.49,605.02,0.28838122]
["bitfinex-derivatives","BNBF0:USTF0",1743612105735,0.32976636,606.49,605.01,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612105934,0.32976636,606.49,605.02,0.28838799]
["bitfinex-derivatives","BNBF0:USTF0",1743612107035,0.28717847,606.48,605.02,0.28838799]
["bitfinex-derivatives","BNBF0:USTF0",1743612107231,0.32978267,606.46,605.02,0.28838799]
["bitfinex-derivatives","BNBF0:USTF0",1743612107430,0.32978267,606.46,605.01,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612107633,0.32978267,606.46,605.02,0.28831759]
["bitfinex-derivatives","BNBF0:USTF0",1743612107936,0.32978267,606.46,605.03,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612108130,0.32978267,606.46,605.04,0.28831759]
["bitfinex-derivatives","BNBF0:USTF0",1743612109041,0.28725907,606.45,605.04,0.28831759]
["bitfinex-derivatives","BNBF0:USTF0",1743612109237,0.32979898,606.43,605.04,0.28831759]
["bitfinex-derivatives","BNBF0:USTF0",1743612110738,0.32979898,606.43,605.03,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612110940,0.32979898,606.43,605.04,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743612112236,0.32979898,606.43,605.05,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612112440,0.32979898,606.43,605.06,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743612114243,0.32979898,606.43,605.12,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612114435,0.32979898,606.43,605.13,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743612115840,0.32979898,606.43,605.12,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612116044,0.32979898,606.43,605.13,0.28861806]
["bitfinex-derivatives","BNBF0:USTF0",1743612116944,0.32979898,606.43,605.03,0.28861806]
["bitfinex-derivatives","BNBF0:USTF0",1743612117146,0.32979898,606.43,605.04,0.28861806]
["bitfinex-derivatives","BNBF0:USTF0",1743612117342,0.32979898,606.43,605.03,0.28861806]
["bitfinex-derivatives","BNBF0:USTF0",1743612118448,0.32979898,606.43,605.06,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612118647,0.32979898,606.43,605.07,0.28861806]
["bitfinex-derivatives","BNBF0:USTF0",1743612118949,0.28717255,606.42,605.07,0.28861806]
["bitfinex-derivatives","BNBF0:USTF0",1743612119146,0.3298153,606.4,605.07,0.28861806]
["bitfinex-derivatives","BNBF0:USTF0",1743612120448,0.3298153,606.4,605.0,0.28861806]
["bitfinex-derivatives","BNBF0:USTF0",1743612120652,0.3298153,606.4,605.01,0.28861806]
["bitfinex-derivatives","BNBF0:USTF0",1743612120841,0.3298153,606.4,604.98,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612121041,0.2872567,606.39,604.99,0.57590559]
["bitfinex-derivatives","BNBF0:USTF0",1743612121241,0.2872567,606.39,605.0,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612121947,0.2872567,606.39,605.01,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612122150,0.2872567,606.39,605.02,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612122344,0.2872567,606.39,605.03,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612122743,0.2872567,606.39,605.04,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612122944,0.2872567,606.39,605.05,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612123144,0.2872567,606.39,605.06,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612123349,0.2872567,606.39,605.01,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612123350,0.2872567,606.39,605.07,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612123649,0.2872567,606.39,605.08,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612123848,0.2872567,606.39,605.09,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612124149,0.2872567,606.39,605.1,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612124451,0.2872567,606.39,605.11,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612124649,0.2872567,606.39,605.02,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612124852,0.2872567,606.39,605.31,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612125051,0.2872567,606.39,605.32,0.28864889]
["bitfinex-derivatives","BNBF0:USTF0",1743612125351,0.2872567,606.39,605.31,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612126250,0.2872567,606.39,605.32,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612126750,2.49842782,606.93,605.32,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612127052,0.30310688,606.92,605.32,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612127245,0.30310688,606.91,605.33,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612127443,0.30310688,607.05,605.34,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612127645,0.30310688,607.04,605.24,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612127846,0.30310688,607.05,605.25,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612128044,0.30310688,607.03,605.25,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612128250,0.30310688,607.02,605.26,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612128448,0.30310688,607.03,605.24,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612128649,0.30310688,607.02,605.25,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612128851,0.30310688,607.03,605.24,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612129149,0.30310688,607.02,605.25,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612129351,0.30310688,607.03,605.26,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612129550,0.30310688,607.02,605.27,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612129752,0.30310688,607.03,605.24,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612129949,2.49842782,607.06,605.23,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612129950,0.28714056,607.01,605.25,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612130152,0.30310688,607.0,605.24,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612130347,0.30310688,607.0,605.25,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612130550,0.30310688,607.0,605.24,0.28818548]
["bitfinex-derivatives","BNBF0:USTF0",1743612130747,0.28714056,607.01,605.22,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612131452,0.30306292,607.0,605.23,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612133256,0.30306292,607.0,605.17,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612133452,0.30306292,607.0,605.18,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612133648,0.30306292,607.0,605.16,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612133649,0.30306292,607.0,605.17,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612133846,0.30306292,607.0,605.18,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612134053,0.30306292,607.0,605.17,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612135854,0.30306292,606.99,605.17,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612136055,0.30306292,606.98,605.17,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612136254,2.49842782,607.02,605.23,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612136455,0.30306292,607.01,605.24,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612136957,0.28713819,607.0,605.25,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743612137160,0.30306292,606.99,605.26,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612138362,0.30306292,606.99,605.26,1.52338515]
["bitfinex-derivatives","BNBF0:USTF0",1743612138561,0.30306292,606.99,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612138961,0.30306292,607.04,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612139161,0.30306292,607.03,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612139361,0.30306292,607.04,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612139561,0.30306292,607.03,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612139862,0.30306292,607.02,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612140062,0.30306292,607.01,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612140263,0.30306292,607.0,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612140464,0.30306292,606.99,605.28,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612140663,0.30306292,606.98,605.26,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612140862,0.30306292,606.97,605.29,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612141058,0.30306292,607.02,605.3,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612141262,0.30306292,607.01,605.26,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612141459,0.30306292,607.0,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612141660,0.30306292,606.99,605.28,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612141865,0.30306292,606.98,605.29,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612142060,0.30306292,607.04,605.26,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612142265,0.30306292,607.03,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612142463,0.30306292,607.04,605.26,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612142960,0.28713227,607.03,605.26,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612143167,2.49842782,606.94,605.32,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612143360,2.49842782,606.94,605.33,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612143562,0.30306292,606.93,605.33,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612144967,2.49842782,606.94,605.33,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612145168,0.30304943,606.93,605.33,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612145368,0.28713227,607.03,605.33,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612145569,0.30304389,607.02,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612147473,0.30304389,607.02,605.26,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612147773,0.30304389,607.02,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612147970,0.28711095,607.01,605.26,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612148171,0.28711095,607.01,605.27,0.28815921]
["bitfinex-derivatives","BNBF0:USTF0",1743612148372,0.28711095,607.01,605.25,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743612148570,0.30303563,607.0,605.26,0.28675768]
["bitfinex-derivatives","BNBF0:USTF0",1743612150867,0.93317616,607.48,605.26,0.28675768]
["bitfinex-derivatives","BNBF0:USTF0",1743612151172,0.28711331,606.99,605.26,0.28675768]
["bitfinex-derivatives","BNBF0:USTF0",1743612151372,0.32950557,606.97,605.26,0.28675768]
["bitfinex-derivatives","BNBF0:USTF0",1743612152274,0.28706003,606.96,605.26,0.28675768]
["bitfinex-derivatives","BNBF0:USTF0",1743612152474,0.32952186,606.94,605.26,0.28675768]
["bitfinex-derivatives","BNBF0:USTF0",1743612156875,0.32952186,606.94,605.27,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612157081,0.32952186,606.94,605.26,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612157280,0.32952186,606.94,605.27,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612157475,0.32952186,606.94,605.26,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612157681,0.32952186,606.94,605.27,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612157874,0.28704227,606.93,605.28,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612158074,0.32953815,606.91,605.28,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612158278,0.32953815,606.91,605.29,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612158475,0.32953815,606.91,605.23,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612158675,0.32953815,606.91,605.24,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612158879,0.32953815,606.91,605.23,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612159080,0.32953815,606.91,605.24,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612159275,0.32953815,606.91,605.23,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612159874,0.32953815,606.91,605.1,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612160078,0.32953815,606.91,605.11,0.61766093]
["bitfinex-derivatives","BNBF0:USTF0",1743612160275,0.32953815,606.91,605.12,0.61765547]
["bitfinex-derivatives","BNBF0:USTF0",1743612160476,0.32953815,606.91,605.15,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612160676,0.32953815,606.91,605.16,0.61763362]
["bitfinex-derivatives","BNBF0:USTF0",1743612160875,0.28703398,606.9,605.17,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612161080,0.32955444,606.88,605.17,0.61762816]
["bitfinex-derivatives","BNBF0:USTF0",1743612161281,0.32955444,606.88,605.18,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612161683,0.32955444,606.88,605.18,1.08414252]
["bitfinex-derivatives","BNBF0:USTF0",1743612161980,0.32955444,606.88,605.19,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612163881,0.28701978,606.87,605.19,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612164085,0.32957073,606.85,605.19,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612167086,0.28701741,606.84,605.22,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612167387,0.32958702,606.82,605.23,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612168984,0.28710621,606.81,605.23,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612169184,0.32960332,606.79,605.23,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612169888,0.32960332,606.79,605.24,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612170087,0.32960332,606.79,605.21,0.28714252]
["bitfinex-derivatives","BNBF0:USTF0",1743612170285,0.32960332,606.79,605.2,0.28710621]
["bitfinex-derivatives","BNBF0:USTF0",1743612170483,0.32960332,606.79,605.21,0.28729254]
["bitfinex-derivatives","BNBF0:USTF0",1743612171284,0.32960332,606.79,605.22,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612171488,0.32960332,606.79,605.23,0.28729254]
["bitfinex-derivatives","BNBF0:USTF0",1743612172085,0.28709792,606.78,605.24,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612172391,0.32961961,606.76,605.25,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612172690,0.32961961,606.76,605.26,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612172890,0.32961961,606.76,605.23,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612173091,0.32961961,606.76,605.24,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612173291,0.32961961,606.76,605.25,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612173492,0.32961961,606.76,605.26,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612173687,0.32961961,606.76,605.22,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612173887,0.32961961,606.76,605.23,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612174088,0.32961961,606.76,605.22,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612174285,0.32961961,606.76,605.23,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612174486,0.32961961,606.76,605.22,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612174692,0.32961961,606.76,605.23,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612174885,0.32961961,606.76,605.19,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612175092,0.28710621,606.75,605.2,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612175388,0.32963591,606.73,605.21,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612175587,0.32963591,606.73,605.22,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612175787,0.32963591,606.73,605.19,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612175993,0.32963591,606.73,605.2,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612176188,0.32963591,606.73,605.21,0.57443696]
["bitfinex-derivatives","BNBF0:USTF0",1743612176390,0.32963591,606.73,605.22,0.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1743612176995,0.32963591,606.73,605.23,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612177195,0.32963591,606.73,605.22,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612177395,0.32963591,606.73,605.23,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612177594,0.32963591,606.73,605.21,0.28710976]
["bitfinex-derivatives","BNBF0:USTF0",1743612177595,0.32963591,606.73,605.22,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612179700,0.32963591,606.73,605.23,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612179892,0.32963591,606.73,605.24,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612180097,0.32963591,606.73,605.22,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612180297,0.32963591,606.73,605.23,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612180499,0.32963591,606.73,605.24,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612180898,0.32963591,606.73,605.25,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612181199,0.32963591,606.73,605.21,0.28710976]
["bitfinex-derivatives","BNBF0:USTF0",1743612181200,0.32963591,606.73,605.26,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612181497,0.32963591,606.73,605.27,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612181904,0.32963591,606.73,605.22,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612182103,0.32963591,606.73,605.23,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612182303,0.32963591,606.73,605.24,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612182603,0.32963591,606.73,605.25,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612183002,0.32963591,606.73,605.27,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612183203,0.32963591,606.73,605.28,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612185002,0.28701268,606.72,605.28,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612185206,0.32965221,606.7,605.28,0.28757899]
["bitfinex-derivatives","BNBF0:USTF0",1743612187205,0.2871145,606.69,605.29,0.28780891]
["bitfinex-derivatives","BNBF0:USTF0",1743612187406,0.32966851,606.67,605.28,0.28780891]
["bitfinex-derivatives","BNBF0:USTF0",1743612187706,0.32966851,606.67,605.29,0.28780891]
["bitfinex-derivatives","BNBF0:USTF0",1743612187901,0.32966851,606.67,605.28,0.28780891]
["bitfinex-derivatives","BNBF0:USTF0",1743612188104,0.32966851,606.67,605.29,0.28780891]
["bitfinex-derivatives","BNBF0:USTF0",1743612188405,0.32966851,606.67,605.3,0.28780891]
["bitfinex-derivatives","BNBF0:USTF0",1743612188707,0.32966851,606.67,605.31,0.28782645]
["bitfinex-derivatives","BNBF0:USTF0",1743612188907,0.32966851,606.67,605.32,0.28782645]
["bitfinex-derivatives","BNBF0:USTF0",1743612189100,0.32966851,606.67,605.33,0.28782645]
["bitfinex-derivatives","BNBF0:USTF0",1743612189303,0.32966851,606.67,605.34,0.28782645]
["bitfinex-derivatives","BNBF0:USTF0",1743612189503,0.32966851,606.67,605.35,0.28782645]
["bitfinex-derivatives","BNBF0:USTF0",1743612189703,0.32966851,606.67,605.29,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743612189704,0.32966851,606.67,605.3,0.28782645]
["bitfinex-derivatives","BNBF0:USTF0",1743612190105,0.28711805,606.66,605.3,0.5749445]
["bitfinex-derivatives","BNBF0:USTF0",1743612190305,0.32968482,606.64,605.31,0.28782645]
["bitfinex-derivatives","BNBF0:USTF0",1743612194201,0.32968482,606.64,605.32,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612194409,0.32968482,606.64,605.33,0.28782645]
["bitfinex-derivatives","BNBF0:USTF0",1743612196203,0.2871299,606.63,605.33,0.28782645]
["bitfinex-derivatives","BNBF0:USTF0",1743612196703,0.32969569,606.62,605.33,0.28782645]
["bitfinex-derivatives","BNBF0:USTF0",1743612196907,0.32969569,606.62,605.33,1.52305239]
["bitfinex-derivatives","BNBF0:USTF0",1743612197207,0.32969569,606.62,605.34,0.28782645]
["bitfinex-derivatives","BNBF0:USTF0",1743612198507,0.32969569,606.62,605.33,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612198706,0.32969569,606.62,605.34,0.28853666]
["bitfinex-derivatives","BNBF0:USTF0",1743612199109,0.28713937,606.61,605.34,0.28853666]
["bitfinex-derivatives","BNBF0:USTF0",1743612199308,0.32970656,606.6,605.34,0.28853666]
["bitfinex-derivatives","BNBF0:USTF0",1743612199504,0.32970656,606.6,605.35,0.28853666]
["bitfinex-derivatives","BNBF0:USTF0",1743612199708,0.32970656,606.6,605.29,0.99013937]
["bitfinex-derivatives","BNBF0:USTF0",1743612199709,0.32970656,606.6,605.36,0.28853666]
["bitfinex-derivatives","BNBF0:USTF0",1743612199904,0.32970656,606.6,605.37,0.28853666]
["bitfinex-derivatives","BNBF0:USTF0",1743612200108,0.32970656,606.6,605.29,0.99013937]
["bitfinex-derivatives","BNBF0:USTF0",1743612200308,0.32970656,606.6,605.3,0.28842752]
["bitfinex-derivatives","BNBF0:USTF0",1743612200603,0.28713937,606.61,605.3,0.28842752]
["bitfinex-derivatives","BNBF0:USTF0",1743612201605,2.49842782,607.42,605.3,0.28842752]
["bitfinex-derivatives","BNBF0:USTF0",1743612201907,0.28703517,606.6,605.3,0.28842752]
["bitfinex-derivatives","BNBF0:USTF0",1743612202308,2.49842782,607.42,605.3,0.28842752]
["bitfinex-derivatives","BNBF0:USTF0",1743612202513,0.30296436,607.41,605.3,0.28842752]
["bitfinex-derivatives","BNBF0:USTF0",1743612203109,0.59000071,607.4,605.3,0.28842752]
["bitfinex-derivatives","BNBF0:USTF0",1743612203309,0.30296436,607.39,605.3,0.28842752]
["bitfinex-derivatives","BNBF0:USTF0",1743612203513,0.28703635,607.4,605.29,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1743612203714,0.30296907,607.38,605.31,0.28891784]
["bitfinex-derivatives","BNBF0:USTF0",1743612203916,0.30296907,607.37,605.32,0.28891784]
["bitfinex-derivatives","BNBF0:USTF0",1743612204111,0.30296907,607.39,605.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743612204312,0.30296907,607.38,605.32,0.28891784]
["bitfinex-derivatives","BNBF0:USTF0",1743612204512,0.30296907,607.39,605.32,0.28891784]
["bitfinex-derivatives","BNBF0:USTF0",1743612204713,0.30296907,607.38,605.32,0.28891784]
["bitfinex-derivatives","BNBF0:USTF0",1743612204916,0.30296907,607.7,605.32,0.28891784]
["bitfinex-derivatives","BNBF0:USTF0",1743612205215,0.28703635,607.38,605.33,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612205409,0.30296897,607.37,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612205612,2.49842782,607.95,605.33,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612205613,0.30296897,607.94,605.33,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612205810,0.30296897,607.93,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612206117,0.30296897,607.92,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612206315,0.30296897,607.91,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612206615,0.30296897,607.9,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612206811,0.30296897,607.89,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612207013,0.30296897,607.88,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612207217,0.30296897,607.87,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612207516,0.30296897,607.86,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612207715,0.30296897,607.85,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612207916,0.30296897,607.84,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612208216,0.30296897,607.83,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612208415,0.30296897,607.82,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612208615,0.30296897,607.81,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612208817,0.30296897,607.8,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612209116,0.30296897,607.79,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612209421,0.30296897,607.78,605.32,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612209618,0.30296897,607.77,605.35,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612209927,0.30296897,607.76,605.36,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612210117,0.30296897,607.75,605.36,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612210417,0.30296897,607.74,605.36,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612210614,0.30296897,607.73,605.36,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612210812,0.30296897,607.72,605.36,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612211014,0.30296897,607.71,605.36,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612211214,0.30296897,607.7,605.36,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612211516,0.30296897,607.69,605.36,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612211815,0.30296897,607.68,605.36,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612212016,0.30296897,607.67,605.36,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612212210,0.30296897,607.66,605.36,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612212418,0.30296897,607.65,605.39,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612212717,0.28696416,607.68,605.39,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612212718,0.30296897,607.64,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612212917,0.30296897,607.63,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612213219,0.30296897,607.62,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612213414,0.30296897,607.61,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612213611,0.30296897,607.6,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612213814,0.30296897,607.59,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612214015,0.30296897,607.94,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612214214,0.30296897,607.58,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612214417,0.30296897,607.57,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612214617,0.30296897,607.94,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612214917,0.28695943,607.56,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612215121,0.30296897,607.55,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612215318,0.30296897,607.54,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612215518,0.30296897,607.94,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612215714,0.30296897,607.93,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612215916,0.30296897,607.92,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612216117,0.30296897,607.91,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612216316,0.30296897,607.9,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612216520,0.30296897,607.89,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612216716,0.30296897,607.88,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612216914,0.30296897,607.87,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612217219,0.30296897,607.86,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612217420,0.30296897,607.85,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612217619,0.30296897,607.84,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612217819,2.49842782,607.82,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612218020,0.30296897,607.81,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612218219,0.30296897,607.8,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612218520,0.30296897,607.79,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612218721,0.30296897,607.78,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612219016,0.30296897,607.77,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612219221,0.30296897,607.81,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612219415,0.30296897,607.8,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612219616,0.30296897,607.79,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612219821,0.30296897,607.81,605.4,0.28872421]
["bitfinex-derivatives","BNBF0:USTF0",1743612220123,0.63000685,607.97,605.41,0.28862616]
["bitfinex-derivatives","BNBF0:USTF0",1743612220124,0.30294618,607.8,605.41,0.28862616]
["bitfinex-derivatives","BNBF0:USTF0",1743612220421,0.30294618,607.79,605.42,0.28862616]
["bitfinex-derivatives","BNBF0:USTF0",1743612220619,0.30294618,607.97,605.32,0.28862616]
["bitfinex-derivatives","BNBF0:USTF0",1743612220814,0.28695114,607.78,605.32,0.28862616]
["bitfinex-derivatives","BNBF0:USTF0",1743612221019,0.30294618,607.77,605.38,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1743612221218,0.30294618,607.77,605.39,0.28862616]
["bitfinex-derivatives","BNBF0:USTF0",1743612221420,0.30294618,607.76,605.39,0.28862616]
["bitfinex-derivatives","BNBF0:USTF0",1743612221615,9.53741742,608.08,605.38,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1743612221820,4.92566671,608.07,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612222024,0.30294612,608.06,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612222217,0.30294612,608.05,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612222523,0.30294612,608.04,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612222823,0.30294612,608.03,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612223024,0.30294612,608.02,605.32,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612223322,0.30294612,608.01,605.38,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1743612223522,0.30294612,608.0,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612223722,0.30294612,607.99,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612223923,0.30294612,607.98,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612224118,0.30294612,607.97,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612224325,0.30294612,607.96,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612224525,0.30294612,607.95,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612224721,0.30294612,607.94,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612224920,0.30294612,607.93,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612225122,0.30294612,607.92,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612225428,0.30294612,607.91,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612225621,0.30294612,607.9,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612225826,0.30294612,607.89,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612226026,0.30294612,607.88,605.38,0.28693695]
["bitfinex-derivatives","BNBF0:USTF0",1743612226226,0.30294612,607.87,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612226424,0.30294612,607.86,605.39,0.28881325]
["bitfinex-derivatives","BNBF0:USTF0",1743612226623,2.49842782,607.94,605.38,0.28693695]
["bitfinex-derivatives","BNBF0:USTF0",1743612226824,0.30294604,607.93,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612227024,0.28694759,607.85,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612227229,0.30294604,607.84,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612227531,0.32909892,607.72,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612227725,0.30294604,607.71,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612227925,0.32916392,607.6,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612228125,0.30294604,607.59,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612228326,0.32922894,607.48,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612228525,0.30294604,607.47,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612228734,0.32928857,607.37,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612228927,0.30294604,607.36,605.32,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612229132,0.32934821,607.26,605.38,0.28699966]
["bitfinex-derivatives","BNBF0:USTF0",1743612229327,0.30294604,607.25,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612229529,0.32936449,607.23,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612229731,0.30294604,607.22,605.39,0.28830292]
["bitfinex-derivatives","BNBF0:USTF0",1743612229932,0.32938076,607.2,605.38,0.28699966]
["bitfinex-derivatives","BNBF0:USTF0",1743612230228,0.30293811,607.19,605.39,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612230432,0.32939703,607.17,605.39,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612230731,0.30293811,607.16,605.39,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612230928,0.32941331,607.14,605.39,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612231129,0.30293811,607.13,605.39,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612231434,0.32942959,607.11,605.4,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612231834,0.30293811,607.1,605.41,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612232030,0.32944587,607.08,605.42,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612232334,0.32944587,607.08,605.43,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612232535,0.32944587,607.08,605.4,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612232736,0.32944587,607.08,605.41,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612233036,0.32944587,607.08,605.42,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1743612233236,0.32944587,607.08,605.39,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1743612233436,0.32944587,607.08,605.4,0.28881441]
["bitfinex-derivatives","BNBF0:USTF0",1743612234939,0.32944587,607.08,605.41,0.28881441]
["bitfinex-derivatives","BNBF0:USTF0",1743612235141,0.32944587,607.08,605.34,0.28881441]
["bitfinex-derivatives","BNBF0:USTF0",1743612235340,0.32944587,607.08,605.35,0.28881441]
["bitfinex-derivatives","BNBF0:USTF0",1743612236038,0.28694286,607.07,605.36,0.28694286]
["bitfinex-derivatives","BNBF0:USTF0",1743612236233,0.32946215,607.05,605.36,0.28694286]
["bitfinex-derivatives","BNBF0:USTF0",1743612237140,0.32946215,607.05,605.37,0.28881703]
["bitfinex-derivatives","BNBF0:USTF0",1743612238542,0.32946215,607.05,605.39,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612238735,0.32946215,607.05,605.4,0.2888659]
["bitfinex-derivatives","BNBF0:USTF0",1743612240139,0.32946215,607.05,605.49,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612240339,0.32946215,607.05,605.5,0.2888659]
["bitfinex-derivatives","BNBF0:USTF0",1743612242437,0.32946215,607.05,605.51,0.2888659]
["bitfinex-derivatives","BNBF0:USTF0",1743612242740,0.32946215,607.05,605.52,0.2888659]
["bitfinex-derivatives","BNBF0:USTF0",1743612243042,0.32946215,607.05,605.53,0.2888659]
["bitfinex-derivatives","BNBF0:USTF0",1743612243241,0.32946215,607.05,605.4,0.2888659]
["bitfinex-derivatives","BNBF0:USTF0",1743612243444,0.32946215,607.05,605.39,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612243642,0.32946215,607.05,605.4,0.28905866]
["bitfinex-derivatives","BNBF0:USTF0",1743612244043,0.28704937,607.04,605.4,0.28905866]
["bitfinex-derivatives","BNBF0:USTF0",1743612244242,0.32947843,607.02,605.47,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612244439,0.32947843,607.02,605.48,0.28905866]
["bitfinex-derivatives","BNBF0:USTF0",1743612246943,0.32947843,607.02,605.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612247145,0.32947843,607.02,605.52,0.28905866]
["bitfinex-derivatives","BNBF0:USTF0",1743612248040,0.2869405,607.01,605.52,0.28905866]
["bitfinex-derivatives","BNBF0:USTF0",1743612248244,0.32949471,606.99,605.52,0.28905866]
["bitfinex-derivatives","BNBF0:USTF0",1743612248943,0.32949471,606.99,605.51,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612249147,0.32949471,606.99,605.52,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612250845,0.32949471,606.99,605.53,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612251048,0.28695588,606.98,605.54,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612251445,0.329511,606.96,605.54,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612252955,0.329511,606.96,605.67,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612253157,0.329511,606.96,605.68,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612254050,0.28696298,606.95,605.68,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612254251,0.32952729,606.93,605.68,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612255453,0.32952729,606.93,605.59,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612255656,0.32952729,606.93,605.6,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612255856,0.32952729,606.93,605.61,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612256058,0.32952729,606.93,605.59,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612256253,0.32952729,606.93,605.58,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612256254,0.32952729,606.93,605.6,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612256557,0.32952729,606.93,605.61,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612256753,0.32952729,606.93,605.59,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612256959,0.28696534,606.92,605.6,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612257158,0.32954358,606.9,605.59,0.28927999]
["bitfinex-derivatives","BNBF0:USTF0",1743612257358,0.32954358,606.9,605.6,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743612257553,0.32954358,606.9,605.61,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743612257751,0.32954358,606.9,605.59,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743612257953,0.32954358,606.9,605.6,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743612258159,0.32954358,606.9,605.59,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743612258858,0.32954358,606.9,605.58,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612259762,0.32954358,606.9,605.59,0.28847166]
["bitfinex-derivatives","BNBF0:USTF0",1743612260359,0.32954358,606.9,605.57,0.28847166]
["bitfinex-derivatives","BNBF0:USTF0",1743612260552,0.32954358,606.9,605.58,0.28847166]
["bitfinex-derivatives","BNBF0:USTF0",1743612260757,0.32954358,606.9,605.56,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612260958,0.32954358,606.9,605.57,0.2886653]
["bitfinex-derivatives","BNBF0:USTF0",1743612262361,0.32954358,606.9,605.59,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612262559,0.32954358,606.9,605.6,0.2886653]
["bitfinex-derivatives","BNBF0:USTF0",1743612263059,0.32954358,606.9,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612263254,0.32954358,606.9,605.62,0.2886653]
["bitfinex-derivatives","BNBF0:USTF0",1743612264355,0.32954358,606.9,605.65,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612264559,0.32954358,606.9,605.66,0.2886653]
["bitfinex-derivatives","BNBF0:USTF0",1743612265860,0.32954358,606.9,605.65,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612266160,0.28701623,606.89,605.65,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612266561,0.32955987,606.87,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612268160,0.5901542,606.86,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612268362,0.32957616,606.84,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612268561,0.30305273,606.83,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612268762,0.32959245,606.81,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612268960,0.30305273,606.8,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612269160,0.32960875,606.78,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612269360,0.30305273,606.77,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612269556,0.32961961,606.76,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612269862,0.30305273,606.75,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612270062,0.32963048,606.74,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612271057,0.28710502,606.73,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612271257,0.32964135,606.72,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612274165,0.28714174,606.71,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612274362,0.63274406,606.7,605.62,0.28936916]
["bitfinex-derivatives","BNBF0:USTF0",1743612274559,0.32965765,606.69,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612276462,0.30308426,606.68,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612276664,0.32966851,606.67,605.62,0.28922611]
["bitfinex-derivatives","BNBF0:USTF0",1743612277062,0.61681499,606.67,605.62,0.28922611]
["bitfinex-derivatives","BNBF0:USTF0",1743612277664,0.61681499,606.67,605.63,0.28907114]
["bitfinex-derivatives","BNBF0:USTF0",1743612277961,0.61681499,606.67,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612282871,0.32966851,606.67,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612283073,0.28714885,606.66,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612283273,0.32967938,606.65,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612286867,0.28704345,606.64,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612287074,0.32969025,606.63,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612289168,0.28712397,606.62,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612289375,0.32970656,606.6,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612291977,0.28715477,606.59,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612292173,0.32972286,606.57,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612295978,0.28703517,606.56,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612296183,0.32973917,606.54,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612302581,0.32973917,606.54,605.62,0.28950876]
["bitfinex-derivatives","BNBF0:USTF0",1743612303088,0.32973917,606.54,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612307991,0.28701268,606.53,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612309692,0.32975548,606.51,605.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743612309993,0.32975548,606.51,605.17,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612310193,0.32975548,606.51,605.18,0.28949897]
["bitfinex-derivatives","BNBF0:USTF0",1743612311487,0.32975548,606.51,605.18,1.52472491]
["bitfinex-derivatives","BNBF0:USTF0",1743612311894,0.32975548,606.51,605.19,0.28949897]
["bitfinex-derivatives","BNBF0:USTF0",1743612312495,0.32975548,606.51,605.2,0.28917841]
["bitfinex-derivatives","BNBF0:USTF0",1743612312695,0.32975548,606.51,605.21,0.28917841]
["bitfinex-derivatives","BNBF0:USTF0",1743612313192,0.28721876,606.5,605.21,0.28917841]
["bitfinex-derivatives","BNBF0:USTF0",1743612313395,0.32977179,606.48,605.21,0.28917841]
["bitfinex-derivatives","BNBF0:USTF0",1743612316593,0.32977179,606.48,605.27,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612317092,0.28713464,606.47,605.27,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612317298,0.32978811,606.45,605.27,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612318999,0.32978811,606.45,605.28,0.28987235]
["bitfinex-derivatives","BNBF0:USTF0",1743612319399,0.32978811,606.45,605.27,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612319900,0.32978811,606.45,605.22,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612320105,0.28713937,606.44,605.23,0.28970981]
["bitfinex-derivatives","BNBF0:USTF0",1743612320293,0.32979898,606.43,605.23,0.28970981]
["bitfinex-derivatives","BNBF0:USTF0",1743612321300,0.32979898,606.43,605.24,0.28965327]
["bitfinex-derivatives","BNBF0:USTF0",1743612321499,0.32979898,606.43,605.23,0.28965327]
["bitfinex-derivatives","BNBF0:USTF0",1743612321698,0.32979898,606.43,605.24,0.28965327]
["bitfinex-derivatives","BNBF0:USTF0",1743612321900,0.32979898,606.43,605.25,0.28965327]
["bitfinex-derivatives","BNBF0:USTF0",1743612322103,0.32979898,606.43,605.23,0.28965327]
["bitfinex-derivatives","BNBF0:USTF0",1743612322300,0.32979898,606.43,605.24,0.28965327]
["bitfinex-derivatives","BNBF0:USTF0",1743612322503,0.32979898,606.43,605.21,0.28965327]
["bitfinex-derivatives","BNBF0:USTF0",1743612322697,0.32979898,606.43,605.22,0.28965327]
["bitfinex-derivatives","BNBF0:USTF0",1743612322901,0.32979898,606.43,605.23,0.2894679]
["bitfinex-derivatives","BNBF0:USTF0",1743612323196,0.32979898,606.43,605.24,0.2894679]
["bitfinex-derivatives","BNBF0:USTF0",1743612323401,0.32979898,606.43,605.25,0.2894679]
["bitfinex-derivatives","BNBF0:USTF0",1743612323702,0.32979898,606.43,605.26,0.2894679]
["bitfinex-derivatives","BNBF0:USTF0",1743612324008,0.32979898,606.43,605.27,0.2894679]
["bitfinex-derivatives","BNBF0:USTF0",1743612324208,0.32979898,606.43,605.25,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612324405,0.32979898,606.43,605.26,0.2894679]
["bitfinex-derivatives","BNBF0:USTF0",1743612325005,0.28725196,606.42,605.26,0.2894679]
["bitfinex-derivatives","BNBF0:USTF0",1743612325305,0.32980986,606.41,605.26,0.2894679]
["bitfinex-derivatives","BNBF0:USTF0",1743612325706,0.32980986,606.41,605.25,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612326509,0.32980986,606.41,605.2,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743612327708,0.32980986,606.41,605.12,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612328208,0.32980986,606.41,604.8,1.48227112]
["bitfinex-derivatives","BNBF0:USTF0",1743612328209,0.32980986,606.41,604.96,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612329106,0.28718558,606.4,604.96,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612330113,0.28718558,606.4,604.93,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612330911,0.32982618,606.38,604.93,2.18122594]
["bitfinex-derivatives","BNBF0:USTF0",1743612331612,0.32982618,606.38,604.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743612331911,0.28718914,606.37,604.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743612332112,0.3298425,606.35,604.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743612335010,0.28719151,606.34,604.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743612335311,0.32985882,606.32,604.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743612337312,0.28732073,606.31,604.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743612337607,0.3298697,606.3,604.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743612340010,0.3298697,606.3,604.99,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612341115,0.2871844,606.29,604.99,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612341314,0.32988602,606.27,604.99,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612343012,0.28730294,606.26,604.99,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612343311,0.3298969,606.25,604.99,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612344216,0.3298969,606.25,605.06,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612346817,0.3298969,606.25,604.91,0.28730294]
["bitfinex-derivatives","BNBF0:USTF0",1743612348421,0.3298969,606.25,604.91,1.30530294]
["bitfinex-derivatives","BNBF0:USTF0",1743612348818,0.3298969,606.25,604.97,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612349118,0.28728516,606.24,604.97,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612349419,0.32990779,606.23,604.97,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612350722,0.32990779,606.23,605.02,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612352323,0.32990779,606.23,605.14,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612353119,0.28713227,606.22,605.14,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612353318,0.32991867,606.21,605.14,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612354620,0.32991867,606.21,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612355126,0.28728753,606.2,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612355524,0.32992956,606.19,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612357326,0.32992956,606.19,605.01,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612357327,0.32992956,606.19,605.09,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612359225,0.28714767,606.18,605.09,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612359631,0.28714767,606.18,605.17,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612360832,0.32992956,606.19,605.17,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612361940,0.28713227,606.18,605.16,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612363634,0.28713227,606.18,605.17,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612368336,0.28713227,606.18,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612370337,0.32992956,606.19,605.13,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612370537,0.32992956,606.19,604.69,2.52191962]
["bitfinex-derivatives","BNBF0:USTF0",1743612370538,0.32992956,606.19,605.08,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612370733,0.28731718,606.17,605.08,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612372239,0.28731718,606.17,605.04,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612373340,0.32992956,606.19,605.04,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612373536,0.28735869,606.16,605.04,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612375336,0.28735869,606.16,604.99,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612376542,0.32992956,606.19,604.99,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612376946,0.28736937,606.15,604.99,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612378745,0.28736937,606.15,605.0,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612379347,0.32992956,606.19,605.0,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612380743,0.28726974,606.18,604.94,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612380947,0.28726974,606.18,604.95,0.62086691]
["bitfinex-derivatives","BNBF0:USTF0",1743612381146,0.28726974,606.18,604.96,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612381349,0.28726974,606.18,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743612381350,0.30327872,606.17,604.97,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612381544,0.30327872,606.17,604.96,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612381749,0.30327872,606.17,604.97,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612381953,0.30327872,606.17,604.96,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612382150,0.30327872,606.17,604.97,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612382350,0.28726974,606.18,604.98,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612382648,0.28726974,606.18,604.99,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612382847,0.28726974,606.18,605.0,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1743612383147,0.28726974,606.18,605.01,0.29028714]
["bitfinex-derivatives","BNBF0:USTF0",1743612383352,0.28726974,606.18,605.02,0.29028714]
["bitfinex-derivatives","BNBF0:USTF0",1743612383549,0.28726974,606.18,604.96,0.29028714]
["bitfinex-derivatives","BNBF0:USTF0",1743612383852,0.28726974,606.18,604.97,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612384046,0.28726974,606.18,604.98,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612384250,0.28726974,606.18,604.96,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612384450,0.28726974,606.18,604.97,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612384651,0.28726974,606.18,604.96,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612384851,0.28726974,606.18,604.97,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612385052,0.28726974,606.18,605.09,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612385252,0.28726974,606.18,605.1,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612385548,0.32992956,606.19,605.1,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612386657,0.28728753,606.18,605.1,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612387353,0.28728753,606.18,605.11,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612387557,0.28728753,606.18,605.07,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612387763,0.28728753,606.18,605.08,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612387959,0.28728753,606.18,605.07,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612388364,0.32992956,606.19,605.07,0.29024668]
["bitfinex-derivatives","BNBF0:USTF0",1743612388762,0.32992956,606.19,605.08,0.29008213]
["bitfinex-derivatives","BNBF0:USTF0",1743612388960,0.32992956,606.19,605.06,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612388961,0.32992956,606.19,605.07,0.29008213]
["bitfinex-derivatives","BNBF0:USTF0",1743612389265,0.32992956,606.19,605.08,0.29008213]
["bitfinex-derivatives","BNBF0:USTF0",1743612389468,0.28727804,606.18,605.09,0.29008213]
["bitfinex-derivatives","BNBF0:USTF0",1743612389659,0.28727804,606.18,605.1,0.29008213]
["bitfinex-derivatives","BNBF0:USTF0",1743612389864,0.28727804,606.18,604.98,0.29008213]
["bitfinex-derivatives","BNBF0:USTF0",1743612390067,0.28727804,606.18,604.99,0.29008213]
["bitfinex-derivatives","BNBF0:USTF0",1743612390371,0.28727804,606.18,604.97,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612390569,0.28727804,606.18,604.98,0.29010205]
["bitfinex-derivatives","BNBF0:USTF0",1743612391068,0.28727804,606.18,604.99,0.29010205]
["bitfinex-derivatives","BNBF0:USTF0",1743612391266,0.32992956,606.19,604.96,0.29010205]
["bitfinex-derivatives","BNBF0:USTF0",1743612392167,0.32992956,606.19,604.97,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612392363,0.32992956,606.19,604.96,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612392568,0.28727093,606.18,604.97,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612392867,0.28727093,606.18,604.98,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612393167,0.28727093,606.18,604.96,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612393365,0.28727093,606.18,604.97,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612393562,0.28727093,606.18,604.98,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612393862,0.28727093,606.18,604.99,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612394063,0.28727093,606.18,604.96,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612394263,0.28727093,606.18,604.97,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612394568,0.32992956,606.19,604.98,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612394769,0.32992956,606.19,604.97,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612394965,0.32992956,606.19,604.98,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612395169,0.32992956,606.19,604.98,1.19916291]
["bitfinex-derivatives","BNBF0:USTF0",1743612395369,0.32992956,606.19,604.99,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612395564,0.28724959,606.18,604.99,0.29016291]
["bitfinex-derivatives","BNBF0:USTF0",1743612397072,0.28724959,606.18,605.0,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612397372,0.28724959,606.18,605.01,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612397573,0.32992956,606.19,604.99,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612397773,0.28737293,606.17,605.02,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612397970,0.28737293,606.17,605.03,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612398174,0.28737293,606.17,604.99,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612398375,0.28737293,606.17,605.0,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612398568,0.28737293,606.17,604.99,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612398769,0.28737293,606.17,605.0,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612399071,0.28737293,606.17,605.01,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612399267,0.28737293,606.17,604.99,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612399469,0.28737293,606.17,605.0,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612399669,0.28737293,606.17,604.99,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612399871,0.28737293,606.17,605.0,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612400074,0.28737293,606.17,604.99,0.29022674]
["bitfinex-derivatives","BNBF0:USTF0",1743612400371,0.28737293,606.17,604.98,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743612400577,0.28737293,606.17,604.99,0.29024361]
["bitfinex-derivatives","BNBF0:USTF0",1743612401877,0.28737293,606.17,604.98,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743612402077,0.28737293,606.17,604.99,0.29025606]
["bitfinex-derivatives","BNBF0:USTF0",1743612403381,0.32992956,606.19,604.99,0.29025606]
["bitfinex-derivatives","BNBF0:USTF0",1743612404674,0.28725907,606.18,604.99,0.29025606]
["bitfinex-derivatives","BNBF0:USTF0",1743612405078,0.28725907,606.18,604.99,1.525482]
["bitfinex-derivatives","BNBF0:USTF0",1743612405277,0.28725907,606.18,605.0,0.29025606]
["bitfinex-derivatives","BNBF0:USTF0",1743612406280,0.32992956,606.19,605.0,0.29025606]
["bitfinex-derivatives","BNBF0:USTF0",1743612406880,0.32992956,606.19,604.99,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612407076,0.32992956,606.19,605.0,0.29014389]
["bitfinex-derivatives","BNBF0:USTF0",1743612407277,0.32992956,606.19,604.96,0.29014389]
["bitfinex-derivatives","BNBF0:USTF0",1743612407583,0.2872567,606.18,604.97,0.29014389]
["bitfinex-derivatives","BNBF0:USTF0",1743612407783,0.2872567,606.18,604.96,0.29014389]
["bitfinex-derivatives","BNBF0:USTF0",1743612408686,0.2872567,606.18,604.97,1.31113701]
["bitfinex-derivatives","BNBF0:USTF0",1743612408985,0.2872567,606.18,604.98,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612409890,0.2872567,606.18,605.12,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612410083,0.2872567,606.18,605.13,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612412286,0.32992956,606.19,605.13,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612412482,0.32992956,606.19,605.04,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612412788,0.32992956,606.19,605.05,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612412988,0.32992956,606.19,605.04,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612413184,0.32992956,606.19,605.05,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612413384,0.32992956,606.19,605.04,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612413585,0.28721639,606.18,605.04,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612414887,0.28721639,606.18,605.07,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612415087,0.28721639,606.18,605.08,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612415493,0.32992956,606.19,605.08,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612416290,0.28721521,606.18,605.08,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612416888,0.28721521,606.18,605.15,1.23522594]
["bitfinex-derivatives","BNBF0:USTF0",1743612417084,0.28721521,606.18,605.16,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612418491,0.32992956,606.19,605.16,0.29013701]
["bitfinex-derivatives","BNBF0:USTF0",1743612418793,0.28732429,606.17,605.17,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612418994,0.28732429,606.17,605.16,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612419495,0.28732429,606.17,605.15,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612419693,0.28732429,606.17,605.16,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612419996,0.28732429,606.17,605.17,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612420187,0.28732429,606.17,605.15,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612421494,0.32992956,606.19,605.16,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612421694,0.2873326,606.16,605.17,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612421887,0.2873326,606.16,605.18,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612422086,0.2873326,606.16,605.19,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612422293,0.2873326,606.16,605.2,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612422489,0.2873326,606.16,605.14,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612422688,0.2873326,606.16,605.15,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612422893,0.2873326,606.16,605.16,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612423094,0.2873326,606.16,604.98,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612423394,0.2873326,606.16,604.97,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743612423395,0.2873326,606.16,604.99,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612423595,0.2873326,606.16,604.98,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612423791,0.2873326,606.16,604.99,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612423991,0.2873326,606.16,604.98,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612424197,0.2873326,606.16,604.99,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612424489,0.63052203,607.99,605.0,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612424693,0.287137,606.15,604.98,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612424893,0.63052203,607.97,604.99,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612425090,0.93376604,607.96,604.98,0.28995778]
["bitfinex-derivatives","BNBF0:USTF0",1743612425391,2.52159137,607.04,605.17,1.23053617]
["bitfinex-derivatives","BNBF0:USTF0",1743612425596,0.30324427,607.03,605.18,0.29047353]
["bitfinex-derivatives","BNBF0:USTF0",1743612425797,0.30324427,607.02,605.18,0.29047353]
["bitfinex-derivatives","BNBF0:USTF0",1743612425989,0.30324427,607.01,605.18,0.29047353]
["bitfinex-derivatives","BNBF0:USTF0",1743612426297,2.52159137,607.04,605.17,1.23053617]
["bitfinex-derivatives","BNBF0:USTF0",1743612426496,2.52159137,607.02,605.09,1.23053617]
["bitfinex-derivatives","BNBF0:USTF0",1743612427698,0.28721639,607.01,605.09,1.23053617]
["bitfinex-derivatives","BNBF0:USTF0",1743612427898,0.28721639,607.01,604.97,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743612431799,0.28721639,607.01,604.86,0.28721639]
["bitfinex-derivatives","BNBF0:USTF0",1743612434002,2.51946842,607.28,605.12,1.22949174]
["bitfinex-derivatives","BNBF0:USTF0",1743612434602,0.28716307,607.27,605.12,1.22949174]
["bitfinex-derivatives","BNBF0:USTF0",1743612435206,0.28716307,607.27,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612436511,2.51946842,607.28,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612437507,0.28716188,607.27,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612442311,2.51946842,607.28,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612443312,2.51946842,607.28,605.13,1.91670753]
["bitfinex-derivatives","BNBF0:USTF0",1743612443313,2.51818606,607.07,605.13,1.91670753]
["bitfinex-derivatives","BNBF0:USTF0",1743612444613,2.51818606,607.03,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612446115,2.51818606,607.18,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612446615,0.28721639,607.17,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612447814,2.51818606,607.14,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612448616,2.51946842,607.28,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612449415,0.28720454,607.27,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612449916,2.52062617,607.15,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612451621,2.52062617,607.17,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612451816,0.32945129,607.07,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612452518,0.28721758,607.06,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612452716,0.32946758,607.04,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612454832,0.28720454,607.03,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612455029,0.32948386,607.01,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612457830,0.28726381,607.0,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612458030,0.32950014,606.98,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612461635,0.28720691,606.97,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612461837,0.32951643,606.95,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612464637,0.28720691,606.94,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612464834,0.32953272,606.92,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612467635,0.28720691,606.91,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612467840,0.32954901,606.89,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612470547,0.28721165,606.88,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612470744,0.3295653,606.86,605.13,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743612475249,0.3295653,606.86,605.01,1.22949174]
["bitfinex-derivatives","BNBF0:USTF0",1743612476550,0.28718321,606.85,605.01,1.22949174]
["bitfinex-derivatives","BNBF0:USTF0",1743612476750,0.32958159,606.83,605.01,1.22949174]
["bitfinex-derivatives","BNBF0:USTF0",1743612477549,0.32958159,606.83,605.02,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743612479553,0.28714885,606.82,605.02,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743612479852,0.32959789,606.8,605.02,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743612482254,0.32959789,606.8,605.02,1.97953864]
["bitfinex-derivatives","BNBF0:USTF0",1743612482552,0.28714174,606.79,605.02,1.97953864]
["bitfinex-derivatives","BNBF0:USTF0",1743612483555,0.32961418,606.77,605.02,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743612484755,0.28718084,606.76,605.02,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743612484955,0.32963048,606.74,605.02,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743612486850,0.32963048,606.74,605.04,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612489254,0.32963048,606.74,605.31,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612491156,0.32963048,606.74,605.32,0.29095866]
["bitfinex-derivatives","BNBF0:USTF0",1743612492150,0.32963048,606.74,605.24,0.29095866]
["bitfinex-derivatives","BNBF0:USTF0",1743612492354,0.32963048,606.74,605.25,0.29099878]
["bitfinex-derivatives","BNBF0:USTF0",1743612492554,0.32963048,606.74,605.24,0.29099878]
["bitfinex-derivatives","BNBF0:USTF0",1743612492750,0.32963048,606.74,605.25,0.29099878]
["bitfinex-derivatives","BNBF0:USTF0",1743612492950,0.32963048,606.74,605.24,0.29099878]
["bitfinex-derivatives","BNBF0:USTF0",1743612493151,0.32963048,606.74,605.25,0.29099878]
["bitfinex-derivatives","BNBF0:USTF0",1743612493353,0.32963048,606.74,605.24,0.29099878]
["bitfinex-derivatives","BNBF0:USTF0",1743612493553,0.32963048,606.74,605.25,0.29099878]
["bitfinex-derivatives","BNBF0:USTF0",1743612493749,0.32963048,606.74,605.24,0.29099878]
["bitfinex-derivatives","BNBF0:USTF0",1743612494056,0.32963048,606.74,605.25,0.29099878]
["bitfinex-derivatives","BNBF0:USTF0",1743612494256,0.32963048,606.74,605.26,0.29099878]
["bitfinex-derivatives","BNBF0:USTF0",1743612494450,0.32963048,606.74,605.03,0.29099878]
["bitfinex-derivatives","BNBF0:USTF0",1743612495954,0.32963048,606.74,604.75,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612496855,0.32963048,606.74,605.03,0.29094187]
["bitfinex-derivatives","BNBF0:USTF0",1743612497457,0.32963048,606.74,604.75,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612497653,0.32963048,606.74,605.04,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612498055,0.32963048,606.74,605.05,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612498254,0.32963048,606.74,605.03,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612498452,0.32963048,606.74,605.04,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612498758,0.32963048,606.74,605.05,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612498956,0.32963048,606.74,605.06,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612499153,0.32963048,606.74,605.03,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612499358,0.32963048,606.74,605.04,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612499560,0.32963048,606.74,605.03,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612499755,0.32963048,606.74,605.04,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612499952,0.32963048,606.74,605.03,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612500157,0.32963048,606.74,605.04,0.29095088]
["bitfinex-derivatives","BNBF0:USTF0",1743612500461,0.32963048,606.74,605.05,0.29096039]
["bitfinex-derivatives","BNBF0:USTF0",1743612500754,0.28710147,606.73,605.06,0.29096039]
["bitfinex-derivatives","BNBF0:USTF0",1743612500955,0.32964678,606.71,605.03,0.29096039]
["bitfinex-derivatives","BNBF0:USTF0",1743612501152,0.32964678,606.71,605.04,0.29096039]
["bitfinex-derivatives","BNBF0:USTF0",1743612501357,0.32964678,606.71,605.03,0.29096039]
["bitfinex-derivatives","BNBF0:USTF0",1743612501557,0.32964678,606.71,605.01,1.51659321]
["bitfinex-derivatives","BNBF0:USTF0",1743612502358,0.32964678,606.71,605.01,1.22949174]
["bitfinex-derivatives","BNBF0:USTF0",1743612502958,0.32964678,606.71,605.03,0.29095724]
["bitfinex-derivatives","BNBF0:USTF0",1743612503158,0.32964678,606.71,605.04,0.29095724]
["bitfinex-derivatives","BNBF0:USTF0",1743612503362,0.32964678,606.71,605.05,0.29095724]
["bitfinex-derivatives","BNBF0:USTF0",1743612503558,0.28710147,606.7,605.06,0.29095724]
["bitfinex-derivatives","BNBF0:USTF0",1743612503753,0.28710147,606.7,605.03,0.29095724]
["bitfinex-derivatives","BNBF0:USTF0",1743612503952,0.28710147,606.7,605.02,1.03210147]
["bitfinex-derivatives","BNBF0:USTF0",1743612503953,0.28710147,606.7,605.04,0.29095724]
["bitfinex-derivatives","BNBF0:USTF0",1743612504158,0.28710147,606.7,605.05,0.29095724]
["bitfinex-derivatives","BNBF0:USTF0",1743612504360,0.28710147,606.7,605.06,0.29095724]
["bitfinex-derivatives","BNBF0:USTF0",1743612504555,0.28710147,606.7,605.02,1.03210147]
["bitfinex-derivatives","BNBF0:USTF0",1743612504755,0.28710147,606.7,605.03,0.2909643]
["bitfinex-derivatives","BNBF0:USTF0",1743612505457,0.32964678,606.71,605.02,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743612505656,0.32964678,606.71,605.03,0.29098178]
["bitfinex-derivatives","BNBF0:USTF0",1743612506660,0.28710147,606.7,605.03,0.29098178]
["bitfinex-derivatives","BNBF0:USTF0",1743612506962,0.28710147,606.7,605.02,1.03210147]
["bitfinex-derivatives","BNBF0:USTF0",1743612508163,0.28710147,606.7,605.03,0.29098323]
["bitfinex-derivatives","BNBF0:USTF0",1743612508461,0.32964678,606.71,605.03,0.29098323]
["bitfinex-derivatives","BNBF0:USTF0",1743612508859,0.32964678,606.71,605.04,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612509161,0.32964678,606.71,605.05,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612509357,2.51946842,607.28,605.03,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612509562,0.30301624,607.27,605.04,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612509762,0.2870991,606.7,605.05,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612510058,2.51946842,607.28,605.06,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612510260,0.30301808,607.27,605.06,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612510463,0.30301808,607.27,605.07,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612510763,0.30301808,607.27,605.08,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612510964,0.30301808,607.27,605.04,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612511164,0.30301808,607.27,605.05,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612511462,0.28709792,607.26,605.06,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612511662,0.30301808,607.25,605.03,0.29098303]
["bitfinex-derivatives","BNBF0:USTF0",1743612512359,0.28709792,607.26,605.02,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743612512763,0.28709792,607.26,605.03,0.28710147]
["bitfinex-derivatives","BNBF0:USTF0",1743612514366,0.28709792,607.26,605.02,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743612514367,2.51946842,607.28,605.02,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743612514767,2.51946842,607.28,605.04,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612514962,0.30301973,607.25,605.04,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612515167,0.30301973,607.24,605.03,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612515366,0.30301973,607.23,605.04,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612515565,0.30301973,607.22,605.05,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612515765,0.2870991,607.23,605.03,0.57808408]
["bitfinex-derivatives","BNBF0:USTF0",1743612515961,0.30301973,607.22,605.04,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612516163,0.30301973,607.22,605.05,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612516365,0.30301973,607.22,605.06,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612516565,0.30301973,607.22,605.07,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612516864,0.30301973,607.22,605.08,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612517071,0.30301973,607.22,605.09,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612517265,0.30301973,607.22,605.1,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612517465,0.30301973,607.22,605.11,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612517666,0.30301973,607.22,605.23,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612517867,0.30301973,607.22,605.24,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612518063,0.30301973,607.22,605.25,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612518367,0.30301973,607.22,605.26,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612518666,0.30301973,607.22,605.27,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612518866,0.30301973,607.22,605.23,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612518867,0.30301973,607.22,605.24,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612519067,0.30301973,607.22,605.25,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612519267,0.30301973,607.22,605.23,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612519268,0.30301973,607.22,605.26,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612519567,0.30301973,607.22,605.27,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612519768,0.30301973,607.22,605.28,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612519966,0.30301973,607.22,605.27,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743612520164,0.30301973,607.22,605.28,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612520566,0.59009515,607.21,605.28,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612520766,0.30301973,607.2,605.28,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612520964,0.30301973,607.2,605.34,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612521168,0.30301973,607.2,605.35,0.29098498]
["bitfinex-derivatives","BNBF0:USTF0",1743612522066,0.28707542,607.21,605.34,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612522268,0.30302119,607.2,605.35,0.29098641]
["bitfinex-derivatives","BNBF0:USTF0",1743612522965,0.30302119,607.2,605.28,0.29098641]
["bitfinex-derivatives","BNBF0:USTF0",1743612523170,0.30300695,607.19,605.29,0.29097219]
["bitfinex-derivatives","BNBF0:USTF0",1743612523470,0.30300695,607.18,605.3,0.29097219]
["bitfinex-derivatives","BNBF0:USTF0",1743612523667,0.30300695,607.27,605.28,0.29097219]
["bitfinex-derivatives","BNBF0:USTF0",1743612523868,0.30300695,607.26,605.29,0.29097219]
["bitfinex-derivatives","BNBF0:USTF0",1743612524070,0.30300695,607.25,605.3,0.29097219]
["bitfinex-derivatives","BNBF0:USTF0",1743612524271,0.30300695,607.24,605.31,0.29097219]
["bitfinex-derivatives","BNBF0:USTF0",1743612524470,0.30300695,607.27,605.28,0.29097219]
["bitfinex-derivatives","BNBF0:USTF0",1743612524666,0.2870695,607.24,605.29,0.29097219]
["bitfinex-derivatives","BNBF0:USTF0",1743612524868,0.30300695,607.23,605.28,0.29097219]
["bitfinex-derivatives","BNBF0:USTF0",1743612525269,0.2870695,607.24,605.27,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743612525471,0.30302381,607.23,605.28,0.29098899]
["bitfinex-derivatives","BNBF0:USTF0",1743612526773,0.30302381,607.22,605.28,0.29098899]
["bitfinex-derivatives","BNBF0:USTF0",1743612526971,2.51946842,607.28,605.29,0.29102719]
["bitfinex-derivatives","BNBF0:USTF0",1743612527171,0.30306212,607.21,605.29,0.29102719]
["bitfinex-derivatives","BNBF0:USTF0",1743612527368,0.30306212,607.2,605.28,0.29102719]
["bitfinex-derivatives","BNBF0:USTF0",1743612527565,0.30306212,607.19,605.29,0.29102719]
["bitfinex-derivatives","BNBF0:USTF0",1743612527766,0.30306212,607.18,605.3,0.29102719]
["bitfinex-derivatives","BNBF0:USTF0",1743612527970,0.30306212,607.19,605.28,0.29102719]
["bitfinex-derivatives","BNBF0:USTF0",1743612528166,0.30306212,607.18,605.29,0.29102719]
["bitfinex-derivatives","BNBF0:USTF0",1743612528373,0.30306212,607.19,605.28,0.29102719]
["bitfinex-derivatives","BNBF0:USTF0",1743612528575,0.28709081,607.2,605.27,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743612528773,0.30304677,607.19,605.28,0.29101175]
["bitfinex-derivatives","BNBF0:USTF0",1743612529671,0.30304677,607.27,605.28,0.29101175]
["bitfinex-derivatives","BNBF0:USTF0",1743612529873,0.30304677,607.26,605.28,0.29101175]
["bitfinex-derivatives","BNBF0:USTF0",1743612530069,0.30304677,607.27,605.28,0.29101175]
["bitfinex-derivatives","BNBF0:USTF0",1743612530273,0.30304879,607.26,605.29,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612530475,0.30304879,607.25,605.3,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612530678,0.28707187,607.26,605.28,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612530878,0.30304879,607.25,605.29,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612531076,0.30304879,607.24,605.28,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612531280,0.30304879,607.23,605.29,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612531579,0.30304879,607.22,605.3,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612531780,0.30304879,607.21,605.31,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612531980,0.30304879,607.2,605.32,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612532282,0.28707187,607.26,605.47,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612532283,2.8200272,607.19,605.47,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612532580,0.30304879,607.18,605.48,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612532780,0.30304879,607.17,605.48,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612532980,0.30304879,607.16,605.48,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612533175,0.30304879,607.15,605.48,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612533381,0.30304879,607.14,605.48,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612533680,0.30304879,607.13,605.49,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612533881,0.28699966,607.14,605.5,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612534077,2.51697841,607.04,605.55,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612534285,2.51697841,607.04,605.56,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612534688,2.51697841,607.04,605.57,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612534888,2.51697841,607.04,605.58,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612535089,2.51697841,607.04,605.56,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612535388,2.51697841,607.04,605.57,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612535688,2.51697841,607.04,605.58,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612535887,2.51697841,607.04,605.56,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612536183,2.51697841,607.04,605.57,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612536388,2.51697841,607.04,605.58,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612536583,0.28704108,607.03,605.59,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612536781,0.28704108,607.03,605.56,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612536987,0.28704108,607.03,605.57,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612537187,0.28704108,607.03,605.38,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612537487,0.28704108,607.03,605.39,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612537689,0.28704108,607.03,605.38,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612537882,0.30292537,607.02,605.39,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612538085,0.30292537,607.02,605.4,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612538284,0.30292537,607.02,605.41,0.29101386]
["bitfinex-derivatives","BNBF0:USTF0",1743612538488,0.30292761,607.01,605.42,0.2908934]
["bitfinex-derivatives","BNBF0:USTF0",1743612538688,0.30292761,607.27,605.43,0.2908934]
["bitfinex-derivatives","BNBF0:USTF0",1743612538886,2.51946842,607.28,605.44,0.2908934]
["bitfinex-derivatives","BNBF0:USTF0",1743612539091,0.30292761,607.27,605.45,0.2908934]
["bitfinex-derivatives","BNBF0:USTF0",1743612539291,2.51946842,607.28,605.34,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612539491,0.30294485,607.27,605.35,0.29091047]
["bitfinex-derivatives","BNBF0:USTF0",1743612539686,0.28704582,607.26,605.35,0.29091047]
["bitfinex-derivatives","BNBF0:USTF0",1743612539890,0.30294485,607.25,605.35,0.29091047]
["bitfinex-derivatives","BNBF0:USTF0",1743612540091,0.30300734,607.24,605.36,0.29097283]
["bitfinex-derivatives","BNBF0:USTF0",1743612540391,0.30300734,607.23,605.37,0.29097283]
["bitfinex-derivatives","BNBF0:USTF0",1743612540592,0.30300734,607.25,605.35,0.29097283]
["bitfinex-derivatives","BNBF0:USTF0",1743612540791,0.28704582,607.26,605.46,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612540792,0.30300734,607.24,605.46,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612540991,0.30300734,607.25,605.47,0.29097283]
["bitfinex-derivatives","BNBF0:USTF0",1743612541192,0.30300734,607.24,605.47,0.29097283]
["bitfinex-derivatives","BNBF0:USTF0",1743612541389,0.30300734,607.25,605.47,0.29097283]
["bitfinex-derivatives","BNBF0:USTF0",1743612541590,0.30300734,607.24,605.47,0.29097283]
["bitfinex-derivatives","BNBF0:USTF0",1743612541788,0.30302411,607.23,605.48,0.2909893]
["bitfinex-derivatives","BNBF0:USTF0",1743612541986,0.30302411,607.25,605.47,0.2909893]
["bitfinex-derivatives","BNBF0:USTF0",1743612543086,0.30302411,607.25,605.28,0.2909893]
["bitfinex-derivatives","BNBF0:USTF0",1743612543288,0.30302411,607.25,605.29,0.2909893]
["bitfinex-derivatives","BNBF0:USTF0",1743612543490,0.30302411,607.25,605.25,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612543491,0.30302411,607.25,605.3,0.2909893]
["bitfinex-derivatives","BNBF0:USTF0",1743612543693,0.30302411,607.25,605.28,0.2909893]
["bitfinex-derivatives","BNBF0:USTF0",1743612543894,0.32936449,607.23,605.29,0.2909893]
["bitfinex-derivatives","BNBF0:USTF0",1743612544093,0.30302411,607.22,605.28,0.2909893]
["bitfinex-derivatives","BNBF0:USTF0",1743612544393,0.32938076,607.2,605.29,0.2909893]
["bitfinex-derivatives","BNBF0:USTF0",1743612544593,0.30302411,607.19,605.28,0.2909893]
["bitfinex-derivatives","BNBF0:USTF0",1743612544887,2.51946842,607.28,605.15,2.65850171]
["bitfinex-derivatives","BNBF0:USTF0",1743612544888,0.32939703,607.17,605.15,2.65850171]
["bitfinex-derivatives","BNBF0:USTF0",1743612545094,0.30299104,607.16,605.28,0.29095638]
["bitfinex-derivatives","BNBF0:USTF0",1743612545290,0.32941331,607.14,605.28,0.29095638]
["bitfinex-derivatives","BNBF0:USTF0",1743612545489,0.30299104,607.13,605.28,0.29095638]
["bitfinex-derivatives","BNBF0:USTF0",1743612545692,0.32942959,607.11,605.28,0.29095638]
["bitfinex-derivatives","BNBF0:USTF0",1743612545887,0.30299104,607.1,605.28,0.29095638]
["bitfinex-derivatives","BNBF0:USTF0",1743612546092,0.32944587,607.08,605.28,0.29095638]
["bitfinex-derivatives","BNBF0:USTF0",1743612546389,0.30299104,607.07,605.28,0.29095638]
["bitfinex-derivatives","BNBF0:USTF0",1743612546594,0.32946215,607.05,605.26,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743612546794,0.30299385,607.04,605.28,0.29095924]
["bitfinex-derivatives","BNBF0:USTF0",1743612546994,0.32947843,607.02,605.28,0.29095924]
["bitfinex-derivatives","BNBF0:USTF0",1743612547193,0.30299385,607.01,605.3,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612547394,0.32949471,606.99,605.31,0.29095924]
["bitfinex-derivatives","BNBF0:USTF0",1743612547690,0.30299385,606.98,605.31,0.29095924]
["bitfinex-derivatives","BNBF0:USTF0",1743612547895,0.329511,606.96,605.31,0.29095924]
["bitfinex-derivatives","BNBF0:USTF0",1743612548097,0.30299385,606.95,605.31,0.29095924]
["bitfinex-derivatives","BNBF0:USTF0",1743612548392,0.30303129,606.94,605.32,0.29099644]
["bitfinex-derivatives","BNBF0:USTF0",1743612548596,0.30303129,606.94,605.3,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612548597,0.28711805,606.94,605.3,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612548798,0.30303536,606.93,605.31,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612548999,0.30303536,606.93,605.33,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612549193,0.30303536,606.93,605.34,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612549396,0.32953815,606.91,605.34,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612549598,0.30303536,606.9,605.34,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612550897,0.32955444,606.88,605.34,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612551099,0.30303536,606.87,605.34,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612551295,0.32957073,606.85,605.35,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612551499,0.30303536,606.84,605.28,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612551698,0.32958702,606.82,605.29,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612551899,0.30303536,606.81,605.28,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612552099,0.32960332,606.79,605.29,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612552399,0.30303536,606.78,605.3,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612552595,0.32961961,606.76,605.28,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612552799,0.32961961,606.76,605.29,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612553100,0.32961961,606.76,605.3,0.29100047]
["bitfinex-derivatives","BNBF0:USTF0",1743612553296,0.32961961,606.76,605.31,0.29100777]
["bitfinex-derivatives","BNBF0:USTF0",1743612553498,0.32961961,606.76,605.32,0.29100777]
["bitfinex-derivatives","BNBF0:USTF0",1743612553703,0.32961961,606.76,605.33,0.29100777]
["bitfinex-derivatives","BNBF0:USTF0",1743612553903,0.32961961,606.76,605.34,0.29100777]
["bitfinex-derivatives","BNBF0:USTF0",1743612554099,0.32961961,606.76,605.35,0.29100777]
["bitfinex-derivatives","BNBF0:USTF0",1743612554303,0.32961961,606.76,605.36,0.29100777]
["bitfinex-derivatives","BNBF0:USTF0",1743612554504,0.32961961,606.76,605.37,0.29100777]
["bitfinex-derivatives","BNBF0:USTF0",1743612554705,0.28696298,606.75,605.38,0.29100777]
["bitfinex-derivatives","BNBF0:USTF0",1743612554904,0.28696298,606.75,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743612555299,0.28696298,606.75,605.41,0.29100777]
["bitfinex-derivatives","BNBF0:USTF0",1743612555501,0.28696298,606.75,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743612555704,0.28696298,606.75,605.44,0.29100777]
["bitfinex-derivatives","BNBF0:USTF0",1743612555901,0.28696298,606.75,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743612556906,0.3031368,606.74,605.47,0.29110148]
["bitfinex-derivatives","BNBF0:USTF0",1743612557102,0.3031368,606.74,605.59,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612557506,0.3031368,606.74,605.6,0.29105464]
["bitfinex-derivatives","BNBF0:USTF0",1743612557705,0.28696298,606.75,605.59,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612557906,0.28696298,606.75,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743612558306,0.30310531,606.74,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743612558508,0.28696298,606.75,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743612558710,0.28696298,606.75,605.63,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743612558907,0.28696298,606.75,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612559410,0.62767994,608.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612559609,0.32896901,607.96,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612559908,0.30313117,607.95,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612560208,0.32903395,607.84,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612560403,0.93081111,607.83,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612560609,0.32909351,607.73,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612560809,0.30313117,607.72,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612561008,0.30313117,607.71,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612561209,0.30313117,607.7,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612561409,0.30313117,607.69,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612561609,0.30313117,607.68,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612561808,0.30313117,607.67,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612562009,0.30313117,607.66,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612562313,0.32918017,607.57,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612562509,0.30313117,607.56,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612562709,0.32919643,607.54,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612562910,0.30313117,607.53,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612563106,0.32921268,607.51,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612563310,0.30313117,607.5,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612563507,0.32922894,607.48,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612563713,0.30313117,607.47,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612563913,0.3292452,607.45,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612564113,0.30313117,607.44,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612564306,0.32926146,607.42,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612564507,0.30313117,607.41,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612564711,0.32927772,607.39,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612564911,0.30313117,607.38,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612565210,0.28702215,607.5,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612565211,0.32929399,607.36,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612565408,0.30307057,607.35,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612565614,0.32931025,607.33,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612565915,0.30307057,607.32,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612566115,0.32932652,607.3,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612566315,0.30306374,607.29,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612566508,0.32934279,607.27,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612566713,0.30306374,607.26,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612566914,0.32935364,607.25,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612567114,0.30306374,607.24,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612567414,0.32936449,607.23,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612567615,0.30306374,607.22,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612567915,0.32937533,607.21,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612568109,0.30306374,607.2,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612568310,0.32938618,607.19,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612568818,0.30309778,607.18,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612569017,0.32939703,607.17,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612569219,0.30309778,607.16,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612569419,0.32940788,607.15,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612569720,0.30309778,607.14,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612569912,0.32941874,607.13,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612570115,0.30309778,607.12,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612570318,0.32942959,607.11,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612570518,0.30309778,607.1,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612570819,0.32944044,607.09,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612571017,0.30309778,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612571817,0.32944044,607.09,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612572014,0.3031777,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612572620,0.28710621,607.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612572922,0.3031777,607.06,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612574518,0.3031777,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612574716,0.3031777,607.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612574917,0.3031777,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612575120,0.32944044,607.09,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612575322,0.30326891,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612575728,0.59038815,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612575924,0.30326891,607.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612577618,0.30326891,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612577819,0.30326891,607.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612578019,0.30326891,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612578223,0.30326891,607.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612578425,0.30326891,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612578621,0.2871607,607.06,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612578822,0.30326891,607.05,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612580026,0.2871607,607.06,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612580226,0.30324707,607.05,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612580627,0.30324707,607.04,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612580827,0.30324707,607.03,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612581126,0.30324707,607.02,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612581326,0.30324707,607.01,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612581626,0.30324707,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612583726,0.32944044,607.09,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612583727,0.30324707,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612583921,0.30324707,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612584826,0.28718914,607.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612585227,0.30329141,607.06,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612585829,0.30329141,607.05,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612586128,0.30329141,607.04,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612586323,0.30329141,607.03,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612586527,0.30329141,607.02,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612586723,0.30329141,607.01,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612586922,0.30329141,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612587121,0.30329141,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612587326,0.30329141,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612587526,0.30329141,606.97,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612587724,0.30329141,606.96,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612587927,0.30329141,606.95,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612588123,0.30329141,606.94,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612588323,0.30329141,606.93,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612588526,0.30329141,606.92,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612588725,0.30329141,606.91,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612588923,0.30329141,606.9,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612589122,0.30329141,606.89,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612589327,0.30329141,606.88,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612589524,0.30329141,606.87,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612589830,0.30329141,606.86,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612590229,0.30329141,606.85,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612590530,0.30329141,606.84,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612590734,0.30329141,606.83,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612590930,0.30329141,606.82,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612591131,0.30329141,606.81,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612591326,0.30329141,606.8,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612591526,0.30329141,606.79,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612591726,0.30329141,606.78,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612592130,0.30329141,606.77,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612592430,0.30329141,606.76,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612592632,0.30329141,606.75,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612592831,0.30329141,606.74,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612593134,0.30329141,606.73,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612593330,0.32944044,607.09,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612593526,0.3033961,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612593731,0.3033961,607.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612593933,0.3033961,607.06,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612594129,0.30344143,607.05,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612594330,0.30344143,607.04,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612594526,0.30344143,607.03,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612594836,0.93235565,607.02,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612595235,0.93235565,607.01,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612595632,0.30344143,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612595838,0.30344143,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612596039,0.30344143,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612596240,0.30344143,606.97,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612596436,0.28728397,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612596437,0.30344143,606.96,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612596641,0.30344143,606.95,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612596943,0.30344143,606.94,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612597240,0.30344143,606.93,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612597540,0.30344143,606.92,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612597741,0.30344143,606.91,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612598041,0.30344143,606.9,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612598238,0.30344143,606.89,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612598435,0.30344143,606.88,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612598640,0.30344143,606.87,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612598836,0.30344143,606.86,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612599037,0.30344143,606.85,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612599242,0.30344143,606.84,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612599443,0.30344143,606.83,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612599643,0.30344143,606.82,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612599841,0.30344143,606.81,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612600043,0.30328208,606.8,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612600238,2.51697841,606.73,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612600542,0.30328208,606.72,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612601338,2.51697841,606.73,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612601540,0.3032836,606.72,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612601741,0.28721047,606.71,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612602039,0.3032836,606.7,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612604543,0.3032836,606.69,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612604745,0.3032836,607.06,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612605042,0.63274575,607.05,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612605246,0.63275118,607.04,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612605447,0.6327566,607.03,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612605747,0.63276203,607.02,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612605949,0.63276746,607.01,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612606143,0.63277289,607.0,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612606339,0.3032836,606.99,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612606541,0.32948929,607.0,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612606744,0.30328826,606.99,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612606942,0.30328826,606.98,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612607146,2.51697841,606.96,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612607341,0.30328826,606.95,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612607647,0.30328826,606.94,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612607847,0.30328826,606.93,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612608046,0.30328826,606.92,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612608246,0.30328826,606.91,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612608449,0.30328826,606.9,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612608647,0.30328826,606.89,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612608949,0.30328826,606.88,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612609148,0.30328826,606.87,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612609347,0.30328826,606.86,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612609544,0.30328826,606.85,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612609749,0.30328826,606.84,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612609947,0.30328826,606.83,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612610151,0.30328826,606.82,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612610451,0.30328826,606.81,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612610653,0.30328826,606.8,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612610850,0.30328826,606.79,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612611145,0.30328826,606.78,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612611344,0.30328826,606.77,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612611549,0.30328826,606.76,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612611851,0.30328826,606.75,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612612051,0.30328826,606.74,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612612250,0.30328826,606.76,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612612551,0.30328826,606.75,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612612745,0.30328826,606.76,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612612946,0.30328826,606.75,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612613149,0.30328826,606.76,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612613352,0.30328826,606.75,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612613654,0.30328826,606.74,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612613845,0.30328826,606.76,605.65,1.37022372]
["bitfinex-derivatives","BNBF0:USTF0",1743612615652,0.30328826,606.76,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612615853,0.32963048,606.74,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612616053,0.30328826,606.73,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612616253,0.32964678,606.71,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612616454,0.30328826,606.7,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612616647,0.32966308,606.68,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612616851,0.30328826,606.67,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612617048,0.32967938,606.65,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612617350,0.30328826,606.64,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612619949,0.30328826,606.64,605.66,0.29109817]
["bitfinex-derivatives","BNBF0:USTF0",1743612620155,0.32967938,606.65,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612620558,0.28714648,606.63,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612620753,0.32970112,606.61,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612621855,0.30315657,606.6,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612622655,0.32971743,606.58,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612623650,0.28714056,606.57,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612624248,0.32973374,606.55,605.65,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743612625854,0.32973374,606.55,605.66,0.29078149]
["bitfinex-derivatives","BNBF0:USTF0",1743612626449,0.32973374,606.55,604.88,0.29078149]
["bitfinex-derivatives","BNBF0:USTF0",1743612626649,0.32973374,606.55,604.89,0.29078149]
["bitfinex-derivatives","BNBF0:USTF0",1743612626849,0.32973374,606.55,604.87,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1743612627049,0.32973374,606.55,604.88,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612627252,0.32973374,606.55,604.89,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612627454,0.32973374,606.55,604.9,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612627653,0.32973374,606.55,604.91,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612627850,0.32973374,606.55,604.92,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612628053,0.32973374,606.55,604.87,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1743612628054,0.32973374,606.55,605.13,1.23453864]
["bitfinex-derivatives","BNBF0:USTF0",1743612628254,0.32973374,606.55,605.14,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612628449,0.32973374,606.55,605.15,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612628655,0.32973374,606.55,605.16,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612628856,0.32973374,606.55,605.17,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612629057,0.32973374,606.55,605.18,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612629260,0.32973374,606.55,605.19,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612629461,0.32973374,606.55,605.14,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612629662,0.32973374,606.55,605.15,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612629861,0.32973374,606.55,605.14,0.2908459]
["bitfinex-derivatives","BNBF0:USTF0",1743612630061,0.32973374,606.55,605.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743612630564,0.32973374,606.55,605.16,0.29106244]
["bitfinex-derivatives","BNBF0:USTF0",1743612632656,0.28717373,606.54,605.16,0.29106244]
["bitfinex-derivatives","BNBF0:USTF0",1743612632865,0.32975004,606.52,605.16,0.29106244]
["bitfinex-derivatives","BNBF0:USTF0",1743612635166,0.32975004,606.52,605.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743612635367,0.32975004,606.52,605.16,0.29107207]
["bitfinex-derivatives","BNBF0:USTF0",1743612638767,0.2870766,606.51,605.16,0.29107207]
["bitfinex-derivatives","BNBF0:USTF0",1743612638968,0.32976636,606.49,605.16,0.29107207]
["bitfinex-derivatives","BNBF0:USTF0",1743612640065,0.32976636,606.49,605.15,2.90239331]
["bitfinex-derivatives","BNBF0:USTF0",1743612640270,0.32976636,606.49,605.16,0.29087561]
["bitfinex-derivatives","BNBF0:USTF0",1743612640671,0.32976636,606.49,605.16,2.92858513]
["bitfinex-derivatives","BNBF0:USTF0",1743612640864,0.32976636,606.49,605.17,0.29087561]
["bitfinex-derivatives","BNBF0:USTF0",1743612641269,0.32976636,606.49,605.17,2.20285385]
["bitfinex-derivatives","BNBF0:USTF0",1743612641468,0.32976636,606.49,605.18,0.29087561]
["bitfinex-derivatives","BNBF0:USTF0",1743612641671,0.28707424,606.48,605.18,0.29087561]
["bitfinex-derivatives","BNBF0:USTF0",1743612642465,0.28707424,606.48,605.17,2.20262062]
["bitfinex-derivatives","BNBF0:USTF0",1743612642668,0.28707424,606.48,605.18,0.29087561]
["bitfinex-derivatives","BNBF0:USTF0",1743612642972,0.32978267,606.46,605.18,0.29087561]
["bitfinex-derivatives","BNBF0:USTF0",1743612643576,0.32978267,606.46,605.19,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612643775,0.28719743,606.45,605.18,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612643981,0.32979898,606.43,605.18,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612644876,0.32979898,606.43,605.19,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612645071,0.32979898,606.43,605.2,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612645277,0.32979898,606.43,605.21,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612645477,0.32979898,606.43,605.22,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612645672,0.32979898,606.43,605.23,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612645875,0.32979898,606.43,605.24,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612646072,0.32979898,606.43,605.25,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612646274,0.32979898,606.43,605.26,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612646478,0.32979898,606.43,605.27,0.29100187]
["bitfinex-derivatives","BNBF0:USTF0",1743612646779,0.32979898,606.43,605.17,1.91174501]
["bitfinex-derivatives","BNBF0:USTF0",1743612647073,0.32979898,606.43,605.18,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612647378,0.32979898,606.43,605.19,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612647570,0.32979898,606.43,605.2,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612647771,0.32979898,606.43,605.21,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612647972,0.32979898,606.43,605.18,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612648172,0.32979898,606.43,605.19,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612648377,0.32979898,606.43,605.2,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612648679,0.32979898,606.43,605.21,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612648876,0.32979898,606.43,605.18,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612649077,0.32979898,606.43,605.19,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612649282,0.32979898,606.43,605.18,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612649476,0.32979898,606.43,605.19,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612649677,0.32979898,606.43,605.18,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612649880,0.32979898,606.43,605.19,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612650079,0.32979898,606.43,605.18,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612650982,0.32979898,606.43,605.19,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612651182,0.32979898,606.43,605.17,2.19930003]
["bitfinex-derivatives","BNBF0:USTF0",1743612651376,0.32979898,606.43,605.18,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612653291,0.32979898,606.43,605.19,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612653480,0.32979898,606.43,605.2,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612653676,0.32979898,606.43,605.21,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612654086,0.32979898,606.43,605.22,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612654281,0.32979898,606.43,605.23,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612654482,0.32979898,606.43,605.24,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612654678,0.32979898,606.43,605.25,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612654882,0.32979898,606.43,605.26,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612655083,0.32979898,606.43,605.27,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612655285,0.32979898,606.43,605.28,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612655478,0.6298211,607.93,605.29,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612655679,0.30291155,607.92,605.3,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612655882,0.30291155,607.91,605.31,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612656080,0.30291155,607.9,605.32,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612656287,0.30291155,607.89,605.33,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612656479,0.30291155,607.88,605.34,0.29095863]
["bitfinex-derivatives","BNBF0:USTF0",1743612656690,0.28698072,607.89,605.21,0.28698072]
["bitfinex-derivatives","BNBF0:USTF0",1743612656981,0.30290914,607.88,605.22,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612657186,0.30290914,607.87,605.23,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612657381,0.30290914,607.86,605.24,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612657585,2.51447271,607.7,605.31,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612657785,0.30290914,607.69,605.32,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612657986,0.30290914,607.68,605.33,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612658183,0.30290914,607.67,605.34,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612658387,0.30290914,607.66,605.35,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612658583,0.30290914,607.65,605.36,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612658782,0.30290914,607.64,605.37,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612658983,0.30290914,607.63,605.38,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612659188,0.30290914,607.62,605.39,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612659387,0.30290914,607.61,605.4,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612659594,0.30290914,607.6,605.41,1.52308497]
["bitfinex-derivatives","BNBF0:USTF0",1743612659794,0.30290914,607.6,605.42,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612659996,0.30290914,607.59,605.43,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612660193,0.30290914,607.6,605.42,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612660398,0.30290914,607.59,605.43,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612660596,0.30290914,607.6,605.42,0.29087506]
["bitfinex-derivatives","BNBF0:USTF0",1743612661199,0.28696771,607.61,605.41,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612661400,0.30289684,607.6,605.42,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612661594,2.81736955,607.71,605.44,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612661797,0.30289684,607.7,605.45,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612661997,0.30289684,607.69,605.45,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612662196,0.30289684,607.68,605.45,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612662497,0.30289684,607.67,605.45,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612662693,0.30289684,607.66,605.45,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612662895,0.30289684,607.65,605.45,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612663095,0.30289684,607.64,605.45,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612663294,0.30289684,607.63,605.45,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612663499,0.28695114,607.67,605.45,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612663500,0.30289684,607.62,605.45,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612663801,0.30289684,607.61,605.46,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612663994,0.30289684,607.6,605.36,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612664194,0.30289684,607.59,605.37,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612664393,0.30289684,607.58,605.37,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612664699,0.30289684,607.57,605.38,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612664899,0.30289684,607.56,605.39,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612665100,0.30289684,607.55,605.4,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612665294,0.30289684,607.54,605.41,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612665493,0.30289684,607.53,605.42,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612665694,0.28698901,607.54,605.38,0.57785184]
["bitfinex-derivatives","BNBF0:USTF0",1743612665897,0.30289684,607.53,605.39,0.29086283]
["bitfinex-derivatives","BNBF0:USTF0",1743612667699,0.28701386,607.52,605.29,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612667901,0.30293475,607.51,605.3,0.2909005]
["bitfinex-derivatives","BNBF0:USTF0",1743612668501,0.30293475,607.51,605.31,0.2909005]
["bitfinex-derivatives","BNBF0:USTF0",1743612668803,0.30293475,607.51,605.32,0.2909005]
["bitfinex-derivatives","BNBF0:USTF0",1743612668997,0.28701386,607.52,605.33,0.29087954]
["bitfinex-derivatives","BNBF0:USTF0",1743612669198,0.30291369,607.51,605.34,0.29087954]
["bitfinex-derivatives","BNBF0:USTF0",1743612669397,0.30291369,607.51,605.35,0.29087954]
["bitfinex-derivatives","BNBF0:USTF0",1743612669597,0.30291369,607.51,605.45,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612669801,0.30291369,607.51,605.46,0.29087954]
["bitfinex-derivatives","BNBF0:USTF0",1743612670602,0.30291369,607.5,605.46,0.29087954]
["bitfinex-derivatives","BNBF0:USTF0",1743612670800,0.28697244,607.5,605.46,0.29087954]
["bitfinex-derivatives","BNBF0:USTF0",1743612671000,0.30291369,607.49,605.46,0.29087954]
["bitfinex-derivatives","BNBF0:USTF0",1743612671908,0.30291369,607.49,605.53,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612672108,0.30291369,607.49,605.54,0.29087954]
["bitfinex-derivatives","BNBF0:USTF0",1743612673607,0.30291369,607.71,605.54,0.29087954]
["bitfinex-derivatives","BNBF0:USTF0",1743612673814,2.51447271,607.69,605.65,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612674111,0.30291369,607.68,605.66,0.29087954]
["bitfinex-derivatives","BNBF0:USTF0",1743612674410,2.51447271,607.69,605.65,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612674605,0.30284611,607.68,605.66,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612674909,0.28690501,607.67,605.66,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612675111,0.30284611,607.66,605.66,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612676712,0.30284611,607.87,605.66,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612676913,0.30284611,607.86,605.66,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612677110,0.30284611,607.85,605.66,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612677308,0.30284611,607.84,605.66,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612677514,0.30284611,607.83,605.66,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612677709,0.30284611,607.82,605.66,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612677911,0.30284611,607.81,605.66,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612678113,0.30284611,607.83,605.74,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612678311,0.30284611,607.82,605.74,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612678512,0.30284611,607.81,605.75,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612678719,0.30284611,607.8,605.75,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612678919,0.30284611,607.79,605.76,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612679115,0.30284611,607.78,605.77,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612679312,0.30284611,607.77,605.78,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612679512,0.30284611,607.76,605.79,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612679708,0.30284611,607.75,605.8,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612679913,0.30284611,607.74,605.81,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612680113,0.30284611,607.83,605.82,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612680520,0.30284611,607.73,605.75,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612680712,0.58967072,607.82,605.75,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612680913,2.51447271,607.67,605.86,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612681117,0.30284611,607.66,605.87,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612681318,0.30284611,607.66,605.88,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612681516,0.30284611,607.66,605.89,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612681717,0.30284611,607.66,605.9,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612681918,0.30284611,607.66,605.91,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612682114,0.30284611,607.66,605.92,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612682319,0.30284611,607.66,605.93,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612682517,0.30284611,607.66,605.94,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612682712,0.30284611,607.66,605.95,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612682912,0.30284611,607.66,605.96,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612683220,0.30284611,607.66,605.97,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612683419,2.51447271,607.65,605.93,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612683619,0.30284611,607.64,605.94,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612683819,0.30284611,607.64,605.95,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612684018,0.30284611,607.64,605.94,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612684214,0.30284611,607.64,605.95,0.29081234]
["bitfinex-derivatives","BNBF0:USTF0",1743612684420,2.80130323,607.65,605.93,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612685421,2.51447271,607.65,605.93,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612685617,0.30272648,607.64,605.98,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612686021,0.30272648,607.64,605.99,0.29069347]
["bitfinex-derivatives","BNBF0:USTF0",1743612686523,0.30272405,607.63,606.0,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612686722,0.28680216,607.63,605.99,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612686924,0.30272405,607.62,606.0,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612687117,0.30272405,607.62,605.99,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612687321,2.51447271,607.58,606.04,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612687523,0.30272405,607.57,606.05,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612687716,2.51447271,607.58,606.05,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612689529,0.58950812,607.57,606.06,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612689723,0.30268351,607.56,606.07,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612689920,0.30268351,607.56,606.05,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612690125,0.30268351,607.56,606.06,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612690329,0.30268351,607.56,606.05,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612690521,0.30268351,607.56,606.06,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612690727,0.30268351,607.56,606.07,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612691026,0.30268351,607.56,606.08,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612691325,0.30268351,607.56,606.09,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612691519,0.30268351,607.56,606.1,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612691725,0.30268351,608.32,606.11,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612691925,0.30268351,608.31,606.12,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612692119,0.30268351,608.3,606.13,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612692324,0.30268351,608.29,606.14,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612692620,2.51447271,607.59,606.18,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612692825,0.30268351,607.58,606.19,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612694321,0.30268351,607.58,606.19,1.52290099]
["bitfinex-derivatives","BNBF0:USTF0",1743612694627,0.30268351,607.58,606.2,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612694822,2.51447271,607.59,606.2,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612695125,0.28675135,607.57,606.2,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612695926,0.28675135,607.57,606.17,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612696127,0.32919101,607.55,606.18,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612696324,0.32919101,607.55,606.16,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612696325,0.32919101,607.55,606.17,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612697422,0.32919101,607.55,606.18,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612697626,0.32919101,607.55,606.13,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612697822,0.32919101,607.55,606.14,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612698022,0.32919101,607.55,606.13,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612698227,0.32919101,607.55,606.14,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612698428,0.32919101,607.55,606.13,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612698627,0.32919101,607.55,606.14,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612698827,0.32919101,607.55,606.15,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612699024,0.32919101,607.55,606.16,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612699231,0.32919101,607.55,606.13,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612699429,0.32919101,607.55,606.14,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612699630,0.32919101,607.55,606.15,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612699825,0.32919101,607.55,606.13,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612700130,0.32919101,607.55,606.14,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612700430,0.32919101,607.55,606.15,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612700629,0.32919101,607.55,606.16,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612700822,0.32919101,607.55,606.17,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612701028,0.32919101,607.55,606.19,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612701328,0.32919101,607.55,606.2,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612701830,0.28669465,607.54,606.2,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612702024,0.32920726,607.52,606.2,0.29069108]
["bitfinex-derivatives","BNBF0:USTF0",1743612702730,0.32920726,607.52,606.19,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612702929,0.32920726,607.52,606.2,0.29058536]
["bitfinex-derivatives","BNBF0:USTF0",1743612703633,0.32920726,607.52,606.24,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612703933,0.32920726,607.52,606.25,0.29058536]
["bitfinex-derivatives","BNBF0:USTF0",1743612705532,0.32920726,607.52,606.28,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612705726,0.32920726,607.52,606.29,0.29058536]
["bitfinex-derivatives","BNBF0:USTF0",1743612706831,0.28672772,607.51,606.29,0.29058536]
["bitfinex-derivatives","BNBF0:USTF0",1743612707029,0.32922352,607.49,606.29,0.29058536]
["bitfinex-derivatives","BNBF0:USTF0",1743612707334,0.32922352,607.49,606.34,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612707535,0.32922352,607.49,606.35,0.29058536]
["bitfinex-derivatives","BNBF0:USTF0",1743612709036,0.32922352,607.49,606.35,1.52279527]
["bitfinex-derivatives","BNBF0:USTF0",1743612709236,0.32922352,607.49,606.36,0.29058536]
["bitfinex-derivatives","BNBF0:USTF0",1743612709437,0.32922352,607.49,606.37,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612709637,0.28673481,607.48,606.36,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612709839,0.32923978,607.46,606.37,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612710039,0.32923978,607.46,606.36,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612710239,0.32923978,607.46,606.37,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612710439,0.32923978,607.46,606.38,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612710639,0.32923978,607.46,606.39,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612710835,0.32923978,607.46,606.36,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612711140,0.32923978,607.46,606.37,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612711337,0.32923978,607.46,606.36,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612711535,0.32923978,607.46,606.37,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612711739,0.32923978,607.46,606.36,1.52278688]
["bitfinex-derivatives","BNBF0:USTF0",1743612711935,0.32923978,607.46,606.37,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612713442,0.32923978,607.46,606.38,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612713645,0.32923978,607.46,606.33,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612713844,0.28666985,607.45,606.34,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612714045,0.32925062,607.44,606.33,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612715641,0.32925062,607.44,606.34,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612715849,0.32925062,607.44,606.31,0.29057697]
["bitfinex-derivatives","BNBF0:USTF0",1743612716050,0.32925062,607.44,606.32,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612716349,0.32925062,607.44,606.3,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612716350,0.32925062,607.44,606.33,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612716649,0.32925062,607.44,606.34,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612716843,0.32925062,607.44,606.35,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612717044,0.32925062,607.44,606.36,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612717349,0.32925062,607.44,606.37,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612717550,0.32925062,607.44,606.31,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612717750,0.32925062,607.44,606.32,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612717944,0.32925062,607.44,606.33,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612718146,0.32925062,607.44,606.29,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612718147,0.32925062,607.44,606.3,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612718349,0.32925062,607.44,606.34,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612718651,0.32925062,607.44,606.35,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612718845,0.32925062,607.44,606.3,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612719045,0.32925062,607.44,606.31,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612719247,0.32925062,607.44,606.31,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612719447,0.32925062,607.44,606.32,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612719651,0.28669465,607.43,606.32,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612719850,0.32926146,607.42,606.32,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612721155,0.32926146,607.42,606.33,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612721350,0.32926146,607.42,606.34,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612721654,0.32926146,607.42,606.35,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612721854,0.32926146,607.42,606.29,0.29062809]
["bitfinex-derivatives","BNBF0:USTF0",1743612722049,0.32926146,607.42,606.28,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612722251,0.32926146,607.42,606.29,0.29060963]
["bitfinex-derivatives","BNBF0:USTF0",1743612722853,0.28671709,607.41,606.29,0.29060963]
["bitfinex-derivatives","BNBF0:USTF0",1743612723150,0.3292723,607.4,606.29,0.29060963]
["bitfinex-derivatives","BNBF0:USTF0",1743612723452,0.3292723,607.4,606.3,0.29060963]
["bitfinex-derivatives","BNBF0:USTF0",1743612723653,0.3292723,607.4,606.27,0.29060963]
["bitfinex-derivatives","BNBF0:USTF0",1743612723859,0.3292723,607.4,606.28,0.29060963]
["bitfinex-derivatives","BNBF0:USTF0",1743612724049,0.3292723,607.4,606.27,0.29060963]
["bitfinex-derivatives","BNBF0:USTF0",1743612725054,0.3292723,607.4,606.38,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612725255,0.3292723,607.4,606.39,0.29060963]
["bitfinex-derivatives","BNBF0:USTF0",1743612725748,0.2867289,607.39,606.39,0.29060963]
["bitfinex-derivatives","BNBF0:USTF0",1743612725953,0.32928315,607.38,606.39,0.29060963]
["bitfinex-derivatives","BNBF0:USTF0",1743612726352,0.32928315,607.38,606.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743612726555,0.32928315,607.38,606.41,0.29060963]
["bitfinex-derivatives","BNBF0:USTF0",1743612727156,0.32928315,607.38,606.42,0.2905815]
["bitfinex-derivatives","BNBF0:USTF0",1743612727356,0.32928315,607.38,606.41,0.2905815]
["bitfinex-derivatives","BNBF0:USTF0",1743612728659,0.32928315,607.38,606.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743612728959,0.32928315,607.38,606.41,0.29037423]
["bitfinex-derivatives","BNBF0:USTF0",1743612729259,0.32928315,607.38,606.42,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612729559,0.32928315,607.38,606.43,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612729862,0.32928315,607.38,606.41,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612730162,0.32928315,607.38,606.42,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612730561,0.32928315,607.38,606.43,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612730759,0.32928315,607.38,606.41,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612730960,0.32928315,607.38,606.42,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612731165,0.32928315,607.38,606.41,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612731473,0.32928315,607.38,606.42,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612731666,0.2867041,607.37,606.41,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612731868,0.32929399,607.36,606.42,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612732068,0.32929399,607.36,606.41,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612732267,0.32929399,607.36,606.42,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612732467,0.32929399,607.36,606.43,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612732767,0.32929399,607.36,606.44,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612733068,0.32929399,607.36,606.45,0.29040325]
["bitfinex-derivatives","BNBF0:USTF0",1743612733269,0.32929399,607.36,606.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743612733572,0.32929399,607.36,606.41,0.29020041]
["bitfinex-derivatives","BNBF0:USTF0",1743612733774,0.32929399,607.36,606.42,0.29033022]
["bitfinex-derivatives","BNBF0:USTF0",1743612733967,0.32929399,607.36,606.43,0.29033022]
["bitfinex-derivatives","BNBF0:USTF0",1743612734167,0.32929399,607.36,606.44,0.29033022]
["bitfinex-derivatives","BNBF0:USTF0",1743612734367,0.32929399,607.36,606.41,0.29033022]
["bitfinex-derivatives","BNBF0:USTF0",1743612734564,0.32929399,607.36,606.42,0.29033022]
["bitfinex-derivatives","BNBF0:USTF0",1743612734763,0.2866852,607.35,606.41,0.29033022]
["bitfinex-derivatives","BNBF0:USTF0",1743612734966,0.32930483,607.34,606.42,0.29033022]
["bitfinex-derivatives","BNBF0:USTF0",1743612735274,0.32930483,607.34,606.41,0.29033022]
["bitfinex-derivatives","BNBF0:USTF0",1743612735464,0.32930483,607.34,606.42,0.29027829]
["bitfinex-derivatives","BNBF0:USTF0",1743612735662,0.32930483,607.34,606.41,0.29027829]
["bitfinex-derivatives","BNBF0:USTF0",1743612735867,0.32930483,607.34,606.42,0.29027829]
["bitfinex-derivatives","BNBF0:USTF0",1743612736069,0.32930483,607.34,606.44,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612736369,0.32930483,607.34,606.45,0.29027829]
["bitfinex-derivatives","BNBF0:USTF0",1743612736963,0.32930483,607.34,606.44,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612737164,0.32930483,607.34,606.45,0.29031606]
["bitfinex-derivatives","BNBF0:USTF0",1743612737669,0.28665214,607.33,606.45,0.29031606]
["bitfinex-derivatives","BNBF0:USTF0",1743612737870,0.32931568,607.32,606.45,0.29031606]
["bitfinex-derivatives","BNBF0:USTF0",1743612738072,0.32931568,607.32,606.49,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612738268,0.32931568,607.32,606.5,0.29031606]
["bitfinex-derivatives","BNBF0:USTF0",1743612740366,0.32931568,607.32,606.49,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612740568,0.32931568,607.32,606.52,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612740775,0.28662263,607.31,606.53,0.2902816]
["bitfinex-derivatives","BNBF0:USTF0",1743612742473,0.32931568,607.32,606.53,0.2902816]
["bitfinex-derivatives","BNBF0:USTF0",1743612742674,0.32931568,607.32,606.54,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612742866,0.32931568,607.32,606.55,0.2902816]
["bitfinex-derivatives","BNBF0:USTF0",1743612743673,0.28661201,607.31,606.56,0.29041445]
["bitfinex-derivatives","BNBF0:USTF0",1743612743873,0.28661201,607.31,606.55,0.29041445]
["bitfinex-derivatives","BNBF0:USTF0",1743612744173,0.28661201,607.31,606.56,0.29041445]
["bitfinex-derivatives","BNBF0:USTF0",1743612744471,0.28661201,607.31,606.57,0.29041445]
["bitfinex-derivatives","BNBF0:USTF0",1743612744770,0.28661201,607.31,606.58,0.29041445]
["bitfinex-derivatives","BNBF0:USTF0",1743612745474,0.32931568,607.32,606.58,0.29041445]
["bitfinex-derivatives","BNBF0:USTF0",1743612746677,0.28660493,607.31,606.62,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612746879,0.28660493,607.31,606.63,0.29041445]
["bitfinex-derivatives","BNBF0:USTF0",1743612748477,0.32931568,607.32,606.63,0.29041445]
["bitfinex-derivatives","BNBF0:USTF0",1743612749779,0.28660611,607.31,606.63,0.29041445]
["bitfinex-derivatives","BNBF0:USTF0",1743612750180,0.28660611,607.31,606.62,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612750380,0.28660611,607.31,606.68,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612750581,0.28660611,607.31,606.69,0.2903649]
["bitfinex-derivatives","BNBF0:USTF0",1743612750778,0.28660611,607.31,606.68,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612753283,0.28660611,607.31,606.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743612753284,0.28660611,607.31,606.47,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612753584,0.28660611,607.31,606.48,0.29039703]
["bitfinex-derivatives","BNBF0:USTF0",1743612754484,0.32931568,607.32,606.48,0.29039703]
["bitfinex-derivatives","BNBF0:USTF0",1743612755084,0.32931568,607.32,606.4,2.06320991]
["bitfinex-derivatives","BNBF0:USTF0",1743612755280,0.32931568,607.32,606.41,0.29041564]
["bitfinex-derivatives","BNBF0:USTF0",1743612755785,0.28662381,607.31,606.41,0.29041564]
["bitfinex-derivatives","BNBF0:USTF0",1743612757486,0.32931568,607.32,606.41,0.29041564]
["bitfinex-derivatives","BNBF0:USTF0",1743612758486,0.32931568,607.32,606.4,2.06320991]
["bitfinex-derivatives","BNBF0:USTF0",1743612758685,0.28660493,607.31,606.41,0.29020192]
["bitfinex-derivatives","BNBF0:USTF0",1743612761885,0.28660493,607.31,606.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743612762090,0.28660493,607.31,606.41,0.29025985]
["bitfinex-derivatives","BNBF0:USTF0",1743612763394,0.32931568,607.32,606.41,0.29025985]
["bitfinex-derivatives","BNBF0:USTF0",1743612763591,0.32931568,607.32,606.42,0.29012963]
["bitfinex-derivatives","BNBF0:USTF0",1743612763792,0.32931568,607.32,606.43,0.29012963]
["bitfinex-derivatives","BNBF0:USTF0",1743612763992,0.32931568,607.32,606.41,0.29012963]
["bitfinex-derivatives","BNBF0:USTF0",1743612764195,0.32931568,607.32,606.42,0.29012963]
["bitfinex-derivatives","BNBF0:USTF0",1743612764395,0.32931568,607.32,606.41,0.29012963]
["bitfinex-derivatives","BNBF0:USTF0",1743612764695,0.28657778,607.31,606.41,0.29012963]
["bitfinex-derivatives","BNBF0:USTF0",1743612766397,0.32931568,607.32,606.53,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612766597,0.32931568,607.32,606.54,0.29012963]
["bitfinex-derivatives","BNBF0:USTF0",1743612767098,0.32931568,607.32,606.53,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612767794,0.28660375,607.31,606.53,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612767999,0.28660375,607.31,606.54,0.29008611]
["bitfinex-derivatives","BNBF0:USTF0",1743612768596,0.28660375,607.31,606.41,0.29008611]
["bitfinex-derivatives","BNBF0:USTF0",1743612769396,0.32931568,607.32,606.41,0.29008611]
["bitfinex-derivatives","BNBF0:USTF0",1743612769998,0.28660611,607.31,606.41,0.29008611]
["bitfinex-derivatives","BNBF0:USTF0",1743612771501,0.28660611,607.31,606.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743612771502,0.28660611,607.31,606.45,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612772699,0.32931568,607.32,606.45,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612773398,0.32931568,607.32,606.12,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612773601,0.32931568,607.32,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743612773903,0.28669937,607.31,606.14,0.29029062]
["bitfinex-derivatives","BNBF0:USTF0",1743612774100,0.28669937,607.31,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743612774301,0.28669937,607.31,606.16,0.29029062]
["bitfinex-derivatives","BNBF0:USTF0",1743612775204,0.28669937,607.31,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743612775504,0.28669937,607.31,606.16,0.29030436]
["bitfinex-derivatives","BNBF0:USTF0",1743612778005,0.28669937,607.31,606.15,1.22295133]
["bitfinex-derivatives","BNBF0:USTF0",1743612778400,0.30282498,607.3,606.15,1.22295133]
["bitfinex-derivatives","BNBF0:USTF0",1743612780208,0.28669937,607.31,606.15,1.22295133]
["bitfinex-derivatives","BNBF0:USTF0",1743612780406,0.30287912,607.3,606.15,1.22295133]
["bitfinex-derivatives","BNBF0:USTF0",1743612781405,0.28669937,607.31,606.15,1.22295133]
["bitfinex-derivatives","BNBF0:USTF0",1743612781608,0.32931568,607.32,606.15,1.22295133]
["bitfinex-derivatives","BNBF0:USTF0",1743612782405,0.28678088,607.31,606.15,1.22295133]
["bitfinex-derivatives","BNBF0:USTF0",1743612783410,0.28678088,607.31,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612783612,0.28678088,607.31,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612784607,3.23851584,608.4,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612784917,0.629653,608.5,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612784918,0.2867289,607.3,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612785315,0.629653,608.49,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612785514,0.30269338,608.48,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612785715,2.51447271,608.38,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612785915,0.30269338,608.37,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612786114,0.30269338,608.36,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612786515,0.30269338,608.35,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612786816,0.30269338,608.34,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612787015,0.30269338,608.33,606.17,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612787212,0.30269338,608.32,606.18,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612787409,0.30269338,608.31,606.19,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612787613,0.30269338,608.3,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612787814,0.30269338,608.29,606.17,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612788015,0.30269338,608.28,606.18,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612788215,2.51447271,608.24,606.19,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612788417,0.30269338,608.23,606.16,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612788716,0.30269338,608.22,606.17,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612788918,0.30269338,608.22,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612788919,0.30269338,608.21,606.18,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612789117,0.30269338,608.2,606.19,0.29046247]
["bitfinex-derivatives","BNBF0:USTF0",1743612789320,0.3026361,608.19,606.2,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612789619,0.3026361,608.18,606.21,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612789820,0.3026361,608.17,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612790020,0.3026361,608.16,606.17,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612790217,0.3026361,608.15,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612790415,0.3026361,608.14,606.17,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612790616,0.3026361,608.13,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612790819,0.3026361,608.12,606.17,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612791022,0.3026361,608.11,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612791216,0.3026361,608.1,606.17,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612791421,0.3026361,608.09,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612791618,0.3026361,608.08,606.17,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612791821,0.3026361,608.07,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612792018,0.3026361,608.06,606.17,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612792221,0.3026361,608.05,606.18,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612792621,0.3026361,608.04,606.19,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612792822,0.3026361,608.03,606.2,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612793023,0.3026361,608.03,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612793024,0.3026361,608.02,606.21,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612793224,0.3026361,608.01,606.22,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612793423,0.3026361,608.0,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612793623,0.3026361,607.99,606.17,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612793925,0.3026361,607.98,606.18,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612794223,0.3026361,608.23,606.19,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612794418,0.3026361,608.22,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612794623,2.51447271,608.2,606.2,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612794823,0.3026361,608.19,606.21,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612795022,0.3026361,608.19,606.22,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612795220,0.3026361,608.19,606.23,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612795524,0.3026361,608.19,606.24,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612795727,0.3026361,608.19,606.25,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612795922,0.3026361,608.19,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612795923,0.3026361,608.19,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612796118,0.3026361,608.18,606.17,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612796323,0.3026361,608.17,606.18,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612796523,0.3026361,608.16,606.19,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612796723,0.3026361,608.15,606.2,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612796923,0.3026361,608.32,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612797127,0.3026361,608.31,606.21,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612797429,0.3026361,608.3,606.22,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612797629,2.51447271,608.34,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612797630,0.3026361,608.29,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612797930,0.3026361,608.28,606.17,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612798125,0.28669701,608.3,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612798126,0.3026361,608.27,606.16,0.28999053]
["bitfinex-derivatives","BNBF0:USTF0",1743612798332,0.30264787,608.26,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612798523,0.30264787,608.25,606.18,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612798728,0.30264787,608.24,606.19,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612798926,0.30264787,608.23,606.2,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612799127,0.30264787,608.22,606.21,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612799325,0.30264787,608.21,606.22,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612799630,0.30264787,608.2,606.23,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612799831,0.30264787,608.19,606.24,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612800130,0.30264787,608.18,606.25,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612800329,0.30264787,608.17,606.26,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612800537,0.30264787,608.16,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612800729,0.30264787,608.15,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612800929,0.30264787,608.14,606.18,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612801131,0.30264787,608.13,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612801323,0.30264787,608.12,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612801526,0.30264787,608.15,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612801725,0.30264787,608.14,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612801929,0.30264787,608.13,606.18,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612802125,0.30264787,608.12,606.19,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612802429,0.30264787,608.11,606.2,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612802629,0.30264787,608.1,606.21,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612802822,0.30264787,608.09,606.22,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612803029,0.30264787,608.52,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612803230,0.30264787,608.08,606.23,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612803431,0.30264787,608.07,606.24,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612803625,0.30264787,608.06,606.25,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612803933,0.30264787,608.05,606.26,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612804431,0.30264787,608.04,606.27,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612804629,0.30264787,608.03,606.28,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612804931,0.30264787,608.02,606.29,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612805131,0.30264787,608.01,606.3,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612805330,0.30264787,608.0,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612805531,0.30264787,607.99,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612805731,0.30264787,607.99,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612805732,0.30264787,607.98,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612805934,0.30264787,607.97,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612806133,2.51447271,608.45,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612806134,0.30264787,607.96,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612806433,0.30264787,607.95,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612806733,0.30264787,607.95,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612806734,0.30264787,607.94,606.18,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612806930,0.30264787,607.94,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612807126,0.30264787,607.94,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612807331,0.30264787,607.94,606.18,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612807531,0.30264787,607.94,606.19,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612807732,0.30264787,607.94,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612808033,0.30264787,607.94,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612808233,0.30264787,607.94,606.18,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612808428,0.30264787,607.94,606.19,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612808632,0.30264787,607.94,606.2,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612808828,0.30264787,608.26,606.21,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612809033,0.30264787,608.25,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612809230,0.30264787,608.24,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612809431,0.30264787,608.23,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612809629,0.30264787,608.22,606.18,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612809934,0.30264787,608.21,606.19,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612810131,0.30264787,608.22,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612810332,0.30264787,608.22,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612810333,0.30264787,608.21,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612810541,0.30264787,608.22,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612810735,0.30264787,608.21,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612810929,0.30264787,608.22,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612811234,0.30264787,608.21,606.17,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612811433,0.30264787,608.22,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612811633,0.30264787,608.21,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612811835,0.30264787,608.55,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612812035,0.30264787,608.54,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612812232,0.30264787,608.53,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612812437,0.30264787,608.52,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612812736,0.30264787,608.51,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612812931,0.30264787,608.5,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612813335,0.30264787,608.49,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612813536,0.30264787,608.48,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612813733,0.30264787,608.47,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612813935,0.30264787,608.46,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612814232,0.30264787,608.45,606.16,0.29006631]
["bitfinex-derivatives","BNBF0:USTF0",1743612814436,0.28666513,608.52,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612814637,0.30266697,608.51,606.16,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612814838,0.30266697,608.5,606.16,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612815039,0.30266697,608.49,606.16,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612815238,0.30266697,608.48,606.16,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612815539,0.30266697,608.47,606.16,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612815739,0.30266697,608.46,606.16,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612815939,0.30266697,608.45,606.16,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612816240,0.30266697,608.44,606.16,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612816534,0.30266697,608.43,606.17,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612816739,0.32877432,608.32,606.18,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612817035,0.30266697,608.31,606.19,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612817240,0.32883379,608.21,606.19,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612817543,0.30266697,608.2,606.2,0.28947133]
["bitfinex-derivatives","BNBF0:USTF0",1743612817835,0.32885001,608.18,606.21,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612818035,0.30263716,608.17,606.22,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612818239,0.32886623,608.15,606.16,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612818440,0.30263716,608.14,606.17,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612818638,0.32888245,608.12,606.18,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612818840,0.30263716,608.11,606.19,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612819140,0.30263716,608.11,606.2,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612819335,0.32889868,608.09,606.21,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612819642,0.30263716,608.08,606.22,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612819836,0.3289149,608.06,606.23,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612820041,0.30263716,608.05,606.16,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612820242,0.32893113,608.03,606.17,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612820441,0.30263716,608.02,606.16,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612820743,0.32894736,608.0,606.17,0.28938677]
["bitfinex-derivatives","BNBF0:USTF0",1743612821037,0.32894736,608.0,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612821242,0.30263391,607.99,606.16,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612821439,0.3289636,607.97,606.17,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612821743,0.30263391,607.96,606.18,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612821944,0.32897983,607.94,606.18,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612822144,0.30263391,607.93,606.18,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612822337,0.32899606,607.91,606.18,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612822542,0.30263391,607.9,606.18,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612822737,0.3290123,607.88,606.18,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612822937,0.30263391,607.87,606.18,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612823241,0.32902854,607.85,606.18,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612823438,0.30263391,607.84,606.18,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612823743,0.32904478,607.82,606.19,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612823947,0.30263391,607.81,606.16,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612824138,0.32906102,607.79,606.17,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612824342,0.30263391,607.78,606.16,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612824542,0.30263391,607.78,606.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743612824543,0.32907726,607.76,606.17,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612824738,0.30263391,607.75,606.18,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612824943,0.32909351,607.73,606.19,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612825245,0.30263391,607.72,606.2,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612825439,0.32910975,607.7,606.15,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612825646,0.30263391,607.69,606.16,0.28970211]
["bitfinex-derivatives","BNBF0:USTF0",1743612825945,0.329126,607.67,606.09,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612826144,0.30265974,607.66,606.1,0.28973087]
["bitfinex-derivatives","BNBF0:USTF0",1743612826342,0.32914225,607.64,606.1,0.28973087]
["bitfinex-derivatives","BNBF0:USTF0",1743612826544,0.30265974,607.63,606.1,0.28973087]
["bitfinex-derivatives","BNBF0:USTF0",1743612826743,0.3291585,607.61,606.1,0.28973087]
["bitfinex-derivatives","BNBF0:USTF0",1743612827543,0.3291585,607.61,606.09,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612827844,0.28668756,607.6,606.1,0.28972241]
["bitfinex-derivatives","BNBF0:USTF0",1743612828044,0.32917475,607.58,606.13,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612828244,0.32917475,607.58,606.14,0.28972241]
["bitfinex-derivatives","BNBF0:USTF0",1743612830439,0.32917475,607.58,606.16,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612830643,0.32917475,607.58,606.17,0.28972241]
["bitfinex-derivatives","BNBF0:USTF0",1743612832549,0.32917475,607.58,606.18,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612832749,0.32917475,607.58,606.19,0.28972241]
["bitfinex-derivatives","BNBF0:USTF0",1743612833843,0.28671236,607.57,606.19,0.28972241]
["bitfinex-derivatives","BNBF0:USTF0",1743612834143,0.32919101,607.55,606.19,0.28972241]
["bitfinex-derivatives","BNBF0:USTF0",1743612835049,0.32919101,607.55,606.12,0.28972241]
["bitfinex-derivatives","BNBF0:USTF0",1743612835351,0.32919101,607.55,606.13,0.28972241]
["bitfinex-derivatives","BNBF0:USTF0",1743612835551,0.32919101,607.55,606.12,0.28972241]
["bitfinex-derivatives","BNBF0:USTF0",1743612835847,0.32919101,607.55,606.13,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612836051,0.32919101,607.55,606.12,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612836247,0.32919101,607.55,606.13,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612836549,0.32919101,607.55,606.14,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612836746,0.32919101,607.55,606.15,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612836747,0.2866852,607.54,606.15,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612836950,0.32920726,607.52,606.16,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612837153,0.32920726,607.52,606.12,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612837343,0.32920726,607.52,606.13,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612837545,0.32920726,607.52,606.14,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612837746,0.32920726,607.52,606.15,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612837946,0.32920726,607.52,606.12,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612838146,0.32920726,607.52,606.13,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612838454,0.32920726,607.52,606.14,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612838654,0.32920726,607.52,606.12,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612838855,0.32920726,607.52,606.13,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612839055,0.32920726,607.52,606.12,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612839248,0.32920726,607.52,606.13,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612839451,0.32920726,607.52,606.12,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612839650,0.32920726,607.52,606.22,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612839850,0.28670055,607.51,606.23,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612840155,0.32922352,607.49,606.23,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612842551,0.32922352,607.49,606.22,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612842752,0.28668993,607.48,606.23,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612842956,0.32923978,607.46,606.24,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612843155,0.32923978,607.46,606.22,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612843357,0.32923978,607.46,606.23,0.28979404]
["bitfinex-derivatives","BNBF0:USTF0",1743612843557,0.32923978,607.46,606.24,0.28973816]
["bitfinex-derivatives","BNBF0:USTF0",1743612843754,0.32923978,607.46,606.22,0.28973816]
["bitfinex-derivatives","BNBF0:USTF0",1743612844758,0.32923978,607.46,606.23,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612844962,0.32923978,607.46,606.24,0.28973816]
["bitfinex-derivatives","BNBF0:USTF0",1743612845758,0.28673008,607.45,606.24,0.28973816]
["bitfinex-derivatives","BNBF0:USTF0",1743612845951,0.32925604,607.43,606.24,0.28973816]
["bitfinex-derivatives","BNBF0:USTF0",1743612846153,0.32925604,607.43,606.25,0.28973816]
["bitfinex-derivatives","BNBF0:USTF0",1743612846356,0.32925604,607.43,606.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743612846357,0.32925604,607.43,606.11,0.28973816]
["bitfinex-derivatives","BNBF0:USTF0",1743612846856,0.32925604,607.43,606.12,0.28983217]
["bitfinex-derivatives","BNBF0:USTF0",1743612847053,0.32925604,607.43,606.13,0.28983217]
["bitfinex-derivatives","BNBF0:USTF0",1743612847354,0.32925604,607.43,606.11,0.28983217]
["bitfinex-derivatives","BNBF0:USTF0",1743612847559,0.32925604,607.43,606.12,0.28983217]
["bitfinex-derivatives","BNBF0:USTF0",1743612847756,0.32925604,607.43,606.11,0.28983217]
["bitfinex-derivatives","BNBF0:USTF0",1743612847958,0.32925604,607.43,606.12,0.28983217]
["bitfinex-derivatives","BNBF0:USTF0",1743612848558,0.32925604,607.43,606.13,0.28989459]
["bitfinex-derivatives","BNBF0:USTF0",1743612848758,0.28672654,607.42,606.12,0.28989459]
["bitfinex-derivatives","BNBF0:USTF0",1743612848959,0.3292723,607.4,606.13,0.28989459]
["bitfinex-derivatives","BNBF0:USTF0",1743612849261,0.3292723,607.4,606.14,0.28989459]
["bitfinex-derivatives","BNBF0:USTF0",1743612849462,0.3292723,607.4,606.15,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612849662,0.3292723,607.4,606.16,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612849865,0.3292723,607.4,606.14,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612852057,0.3292723,607.4,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612853361,0.30273216,607.39,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612853665,0.32928857,607.37,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612853866,0.30273216,607.36,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612854070,0.32930483,607.34,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612854563,0.30273216,607.33,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612854866,0.3293211,607.31,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612856863,0.3293211,607.31,606.17,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612857065,0.3293211,607.31,606.18,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612857765,0.28675725,607.3,606.18,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612857966,0.32933195,607.29,606.18,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612858769,0.32933195,607.29,606.16,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612858968,0.32933195,607.29,606.17,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612859169,0.32933195,607.29,606.16,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612860872,0.28675489,607.28,606.16,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612861071,0.32934279,607.27,606.16,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612861269,0.32934279,607.27,606.12,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612861463,0.32934279,607.27,606.13,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612861667,0.32934279,607.27,606.14,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612861867,0.32934279,607.27,606.11,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612861868,0.32934279,607.27,606.12,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612862065,0.32934279,607.27,606.13,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612862268,0.32934279,607.27,606.14,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612862571,0.32934279,607.27,606.15,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612862871,0.32934279,607.27,606.16,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612863171,0.32934279,607.27,606.17,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612863371,0.32934279,607.27,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612863566,0.32934279,607.27,606.12,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612863768,0.28677025,607.26,606.13,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612863968,0.32935364,607.25,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612864265,0.32935364,607.25,606.12,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612864465,0.32935364,607.25,606.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743612864466,0.32935364,607.25,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612864670,0.32935364,607.25,606.12,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612864867,0.32935364,607.25,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612865066,0.32935364,607.25,606.12,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612865272,0.32935364,607.25,606.13,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612865463,0.32935364,607.25,606.14,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612865670,0.32935364,607.25,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612865869,0.32935364,607.25,606.12,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612866071,0.32935364,607.25,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612866775,0.28676671,607.24,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612866974,0.32936449,607.23,606.11,0.28992823]
["bitfinex-derivatives","BNBF0:USTF0",1743612868476,0.32936449,607.23,606.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743612869078,0.32936449,607.23,606.11,0.29012177]
["bitfinex-derivatives","BNBF0:USTF0",1743612869079,0.30282433,607.22,606.11,0.29012177]
["bitfinex-derivatives","BNBF0:USTF0",1743612869873,0.61630045,607.21,606.11,0.29012177]
["bitfinex-derivatives","BNBF0:USTF0",1743612870083,0.63220509,607.2,606.11,0.29012177]
["bitfinex-derivatives","BNBF0:USTF0",1743612870281,0.63221051,607.19,606.11,0.29012177]
["bitfinex-derivatives","BNBF0:USTF0",1743612870578,0.63224083,607.18,606.12,0.29017051]
["bitfinex-derivatives","BNBF0:USTF0",1743612870780,0.63224625,607.17,606.13,0.29017051]
["bitfinex-derivatives","BNBF0:USTF0",1743612870980,0.63225168,607.16,606.11,0.29017051]
["bitfinex-derivatives","BNBF0:USTF0",1743612871182,0.32940788,607.15,606.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743612872683,0.28681043,607.14,606.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743612872983,0.32941874,607.13,606.11,0.28985523]
["bitfinex-derivatives","BNBF0:USTF0",1743612875678,0.32941874,607.13,606.12,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612875883,0.28676789,607.12,606.11,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612876183,0.32942959,607.11,606.12,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612876378,0.32942959,607.11,606.11,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612879379,0.32942959,607.11,605.92,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612879585,0.28676789,607.12,605.93,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612879884,0.28676789,607.12,605.94,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612880081,0.28676789,607.12,605.92,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612880282,0.28676789,607.12,605.93,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612880482,0.28676789,607.12,605.91,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612880483,2.51447271,608.13,605.94,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612880681,0.30271391,608.12,605.92,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612880881,0.30271391,608.12,605.93,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612881187,0.30271391,608.12,605.94,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612881486,0.30271391,608.11,605.95,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612881686,0.30271391,608.39,605.83,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612881985,0.28673953,608.11,605.83,0.28979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612882186,0.30271391,608.1,605.84,1.22979379]
["bitfinex-derivatives","BNBF0:USTF0",1743612882382,0.30270152,608.09,605.85,0.28977591]
["bitfinex-derivatives","BNBF0:USTF0",1743612882687,0.30270152,608.08,605.86,0.28977591]
["bitfinex-derivatives","BNBF0:USTF0",1743612882887,0.30270152,608.07,605.87,0.28977591]
["bitfinex-derivatives","BNBF0:USTF0",1743612883188,0.30270152,608.06,605.88,0.28977591]
["bitfinex-derivatives","BNBF0:USTF0",1743612883483,0.30270152,608.05,605.89,0.28977591]
["bitfinex-derivatives","BNBF0:USTF0",1743612883684,0.30270152,608.04,605.9,0.28977591]
["bitfinex-derivatives","BNBF0:USTF0",1743612883891,0.30270152,608.03,605.91,0.28977591]
["bitfinex-derivatives","BNBF0:USTF0",1743612884084,0.30270152,608.02,605.92,0.28977591]
["bitfinex-derivatives","BNBF0:USTF0",1743612884285,0.30270152,608.01,605.86,0.28977591]
["bitfinex-derivatives","BNBF0:USTF0",1743612884488,0.30270152,608.0,605.87,0.28977591]
["bitfinex-derivatives","BNBF0:USTF0",1743612884687,0.30270152,608.0,605.84,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743612884688,0.30270152,607.99,606.05,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612884892,0.28675725,608.0,606.05,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612885090,0.30270152,607.99,606.05,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612886989,0.30270152,607.98,605.84,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743612887185,0.30270152,607.98,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612887392,0.30270152,607.97,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612887592,0.30270152,607.96,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612887787,2.51447271,608.63,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612887788,0.30270152,607.95,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612887987,0.30270152,607.94,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612888193,0.30270152,607.93,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612888392,0.30270152,607.92,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612888590,0.30270152,607.91,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612888795,0.30270152,607.9,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612888990,0.30270152,607.89,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612889191,0.30270152,607.88,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612889391,0.30270152,607.87,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612889592,0.30270152,607.86,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612889792,0.30270152,607.85,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612889993,0.30270152,607.84,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612890394,0.30270152,607.83,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612890595,0.30270152,607.99,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612890894,0.28682934,607.83,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612891191,0.30270152,607.82,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612891395,0.30270152,607.88,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612891595,0.30270152,607.87,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612891792,2.51447271,607.89,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612891793,0.30270152,607.86,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612891998,0.30270152,607.85,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612892294,0.30270152,607.84,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612892698,0.30270152,607.83,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612892898,0.30270152,607.86,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612893100,0.30270152,607.85,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612893296,0.30270152,607.84,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612893496,0.30270152,607.86,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612893696,0.30270152,607.85,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612893896,0.30270152,607.86,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612894192,0.30270152,607.85,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612894396,0.30270152,607.84,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612894592,0.30270152,607.86,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612894896,0.30270152,607.85,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612895096,0.30270152,607.84,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612895296,0.30270152,607.86,605.85,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612895497,0.30270152,607.85,605.56,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612895698,0.30270152,608.05,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612895899,0.30270152,608.04,605.56,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612896098,0.30270152,608.03,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612896298,0.30270152,608.02,605.56,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612896602,0.30270152,608.01,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612896804,0.30270152,608.0,605.56,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612896994,0.30270152,607.99,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612897199,0.30270152,607.98,605.58,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612897400,0.30270152,607.97,605.56,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612897600,0.30270152,607.96,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612897800,0.28687781,608.01,605.58,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612897801,0.30270152,607.95,605.58,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612897996,0.30270152,607.95,605.56,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612898200,0.30270152,607.94,605.55,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612898401,0.30270152,607.93,605.56,1.2510905]
["bitfinex-derivatives","BNBF0:USTF0",1743612898602,0.30270152,607.92,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612898795,0.30270152,607.91,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612898995,0.30270152,607.9,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612899197,0.30270152,607.89,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612899393,0.30270152,607.88,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612899600,0.30270152,607.87,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612899898,0.30270152,607.86,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612900102,0.30270152,607.85,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612900403,0.30270152,607.84,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612900602,0.30270152,607.83,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612900801,0.30270152,607.82,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612901001,0.30270152,607.81,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612901202,0.30270152,607.8,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612901496,0.30270152,607.79,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612901696,0.30270152,607.78,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612902002,0.30270152,607.77,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612902301,0.30270152,607.76,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612902503,0.30270152,607.75,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612902699,0.30270152,607.74,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612902896,0.30270152,607.73,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612903097,0.30270152,607.72,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612903304,0.30270152,607.71,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612903500,0.30270152,607.7,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612903701,0.30270152,607.69,605.58,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612903999,0.30270152,607.68,605.59,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612904198,0.30270152,607.67,605.6,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612904403,0.30270152,607.66,605.61,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612904704,0.30270152,607.65,605.62,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612904903,0.30270152,607.64,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612905209,0.30270152,607.63,605.58,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612905405,0.30270152,607.91,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612905603,0.30270152,607.9,605.58,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612905904,0.28690028,607.62,605.59,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612906097,0.30270152,607.61,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612906297,0.30270152,607.91,605.58,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612906502,2.51447271,607.92,605.56,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743612906503,0.30270152,607.9,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612906702,0.30270152,607.89,605.57,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1743612907005,2.51447271,607.78,605.58,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612907506,0.30281213,607.77,605.59,0.2908376]
["bitfinex-derivatives","BNBF0:USTF0",1743612908106,0.30281213,607.76,605.6,0.2908376]
["bitfinex-derivatives","BNBF0:USTF0",1743612908302,0.30281213,607.76,605.61,0.2908376]
["bitfinex-derivatives","BNBF0:USTF0",1743612908501,0.30281213,607.75,605.62,0.2908376]
["bitfinex-derivatives","BNBF0:USTF0",1743612908701,0.30281213,607.77,605.63,0.2908376]
["bitfinex-derivatives","BNBF0:USTF0",1743612908904,0.28689082,607.75,605.58,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612909106,0.30280518,607.74,605.59,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612909303,0.30280518,607.74,605.6,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612909506,0.30280518,607.74,605.61,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612909706,0.30280518,607.74,605.62,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612909909,0.30280518,607.74,605.63,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612910112,0.30280518,607.74,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612910410,0.30280518,607.73,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612910606,0.30280518,607.72,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612910815,0.30280518,607.71,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612911007,0.30280518,607.7,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612911211,0.30280518,607.69,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612911405,0.30280518,607.68,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612911609,0.30280518,607.67,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612911811,0.30280518,607.66,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612912012,0.30280518,607.74,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612912215,0.30280518,607.73,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612912510,0.30280518,607.72,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612912710,0.30280518,607.71,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612912913,0.30280518,607.7,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612913114,0.30280518,607.7,605.58,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612913411,0.30280518,607.69,605.59,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612913614,0.30280518,607.68,605.6,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612913912,0.30280518,607.67,605.61,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612914106,0.30280518,607.66,605.62,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612914310,0.30280518,607.65,605.57,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612914513,0.30280518,607.64,605.58,0.29086258]
["bitfinex-derivatives","BNBF0:USTF0",1743612914711,0.30288598,607.63,605.59,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612915011,0.30288598,607.62,605.6,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612915207,0.30288598,607.61,605.61,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612915413,0.30288598,607.6,605.57,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612915614,0.30288598,607.59,605.58,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612915817,0.30288598,607.58,605.59,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612916113,0.30288598,607.57,605.6,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612916315,0.30288598,607.56,605.61,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612916610,0.30288598,607.55,605.62,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612916815,0.30288598,607.83,605.63,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612917116,0.30288598,607.82,605.64,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612917309,0.30288598,607.81,605.65,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612917515,0.30288598,607.8,605.66,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612917715,0.30288598,607.79,605.62,0.29112837]
["bitfinex-derivatives","BNBF0:USTF0",1743612917919,0.28691566,607.8,605.61,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612918114,0.30286211,607.79,605.62,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612918316,0.30286211,607.78,605.63,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612918510,0.30286211,607.77,605.64,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612918711,0.30286211,607.77,605.61,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612918712,0.30286211,607.76,605.65,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612918910,0.30286211,607.75,605.66,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612919110,0.30286211,607.74,605.67,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612919309,0.30286211,607.74,605.61,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612919310,0.30286211,607.73,605.71,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612919515,0.30286211,607.72,605.72,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612919723,0.30286211,607.71,605.72,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612920019,0.30286211,607.7,605.72,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612920217,0.30286211,607.69,605.72,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612920418,0.30286211,607.68,605.72,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612920612,0.30286211,607.67,605.72,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612920815,0.30286211,607.66,605.72,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612921020,0.30286211,607.65,605.72,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612921413,0.30286211,607.64,605.72,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612921612,0.30286211,607.63,605.72,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612921813,0.30286211,607.62,605.79,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612922116,0.30286211,607.61,605.8,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612922419,0.30286211,607.6,605.8,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612922718,0.30286211,607.59,605.8,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612922920,2.51447271,607.65,605.8,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612922921,0.30286211,607.58,605.8,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612923419,0.30286211,607.57,605.8,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612923619,0.30286211,607.56,605.8,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612923812,0.30286211,607.55,605.8,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612924011,0.28691684,607.56,605.8,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612924012,0.30286211,607.54,605.8,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612924219,0.30286211,607.53,605.8,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612924520,0.30286211,607.52,605.9,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612924721,0.30286211,607.51,605.91,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612924921,0.30286211,607.5,605.91,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612925220,0.30286211,607.49,605.91,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612925420,0.30286211,607.48,605.91,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612925621,0.30286211,607.47,605.91,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612925821,0.30286211,607.46,605.91,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612926015,0.30286211,607.45,605.91,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612926219,0.30286211,607.52,605.91,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612926922,0.28691802,607.51,605.91,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612927221,2.51447271,607.48,605.93,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612927422,0.30286211,607.47,605.94,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612929622,0.30286211,607.46,605.95,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612929819,0.28691566,607.46,605.73,0.29104516]
["bitfinex-derivatives","BNBF0:USTF0",1743612930018,0.28691566,607.46,605.72,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612930225,0.30288219,607.45,605.73,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612931822,0.30288219,607.72,605.74,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612932125,0.30288219,607.71,605.75,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612932525,0.30288219,607.73,605.75,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612932720,0.30288219,607.72,605.75,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612933026,0.2869263,607.7,605.75,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612933227,0.30288219,607.69,605.75,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612933925,0.30288219,607.69,605.76,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612934128,0.30288219,607.69,605.63,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612934820,0.30288219,607.79,605.63,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612935020,0.30288219,607.78,605.63,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612935220,0.30288219,607.79,605.63,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612935422,2.8173549,607.78,605.63,1.52338251]
["bitfinex-derivatives","BNBF0:USTF0",1743612935626,0.30288219,607.77,605.64,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612937920,0.30288219,608.14,605.65,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612938123,0.30288219,608.13,605.57,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612938325,0.30288219,608.13,605.66,0.2911726]
["bitfinex-derivatives","BNBF0:USTF0",1743612938525,2.51447271,608.15,605.37,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612938735,2.51447271,608.15,605.57,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612938736,0.28690146,608.12,605.57,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612939024,0.30288486,608.11,605.57,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612939223,0.30288486,608.1,605.57,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612939426,2.81735757,608.09,605.58,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612939627,0.30288486,608.08,605.59,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612939828,0.30288486,608.07,605.6,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612940029,0.30288486,608.06,605.61,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612940225,0.30288486,608.05,605.62,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612940430,0.30288486,608.04,605.63,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612940728,0.30288486,608.03,605.64,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612940929,0.30288486,608.02,605.65,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612941131,0.30288486,608.01,605.66,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612941325,0.30288486,608.0,605.67,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612941531,2.51447271,607.55,605.82,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612941732,0.30288486,607.54,605.83,0.29112208]
["bitfinex-derivatives","BNBF0:USTF0",1743612942131,2.51447271,607.55,605.82,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743612943125,0.30288239,607.54,605.83,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612944024,0.28692512,607.53,605.84,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1743612944231,0.30288239,607.52,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612946925,0.30288239,607.81,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612947125,0.30288239,607.8,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612947327,0.30288239,607.79,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612947526,0.30288239,607.78,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612947725,0.30288239,607.77,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612947931,0.30288239,607.81,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612948132,0.28689082,607.77,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612948533,0.30288239,607.76,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612949932,0.30288239,607.82,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612950134,0.30288239,607.81,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612950330,0.30288239,607.8,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612950527,0.30288239,607.79,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612950733,0.30288239,607.78,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612950934,0.30288239,607.77,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612951234,0.28688964,607.79,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612951235,0.30288239,607.76,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612951539,0.30288239,607.75,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612951734,0.30288239,607.74,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612951930,0.30288239,607.78,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612952236,0.30288239,607.77,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612952631,0.30288239,607.76,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612952829,0.30288239,607.81,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612953034,2.51447271,607.78,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612953330,0.30288239,607.77,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612953529,0.30288239,607.76,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612953730,0.30288239,607.75,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612953935,0.30288239,607.74,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612954231,0.30288239,607.73,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612954531,0.30288239,607.72,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612954730,0.30288239,607.75,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612954934,0.32909351,607.73,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612955134,0.30288239,607.72,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612955331,0.32910975,607.7,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612955536,0.30288239,607.69,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612955736,0.329126,607.67,605.85,0.2911718]
["bitfinex-derivatives","BNBF0:USTF0",1743612955936,0.30288498,607.66,605.86,0.2911632]
["bitfinex-derivatives","BNBF0:USTF0",1743612956238,0.32914225,607.64,605.87,0.2911632]
["bitfinex-derivatives","BNBF0:USTF0",1743612956436,0.30288498,607.63,605.85,0.2911632]
["bitfinex-derivatives","BNBF0:USTF0",1743612956739,0.3291585,607.61,605.86,0.2911632]
["bitfinex-derivatives","BNBF0:USTF0",1743612957039,0.30288498,607.6,605.87,0.2911632]
["bitfinex-derivatives","BNBF0:USTF0",1743612957336,0.30288498,607.6,605.88,0.2911632]
["bitfinex-derivatives","BNBF0:USTF0",1743612957337,0.32917475,607.58,605.88,0.2911632]
["bitfinex-derivatives","BNBF0:USTF0",1743612957537,0.32917475,607.58,605.84,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1743612957731,0.30284324,607.57,605.85,0.29108512]
["bitfinex-derivatives","BNBF0:USTF0",1743612957931,0.32919101,607.55,605.85,0.29108512]
["bitfinex-derivatives","BNBF0:USTF0",1743612958138,0.30284324,607.54,605.85,0.29108512]
["bitfinex-derivatives","BNBF0:USTF0",1743612958336,0.32920726,607.52,605.85,0.29108512]
["bitfinex-derivatives","BNBF0:USTF0",1743612958637,0.30284324,607.51,605.85,0.29108512]
["bitfinex-derivatives","BNBF0:USTF0",1743612958936,0.32922352,607.49,605.85,0.29108512]
["bitfinex-derivatives","BNBF0:USTF0",1743612959134,0.30284324,607.48,605.85,0.29108512]
["bitfinex-derivatives","BNBF0:USTF0",1743612959337,0.32923978,607.46,605.86,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612959537,0.30286286,607.45,605.87,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612959737,0.32925604,607.43,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612959939,0.30286286,607.42,605.86,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612960240,0.30286286,607.42,605.87,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612960437,0.3292723,607.4,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612960633,0.30286286,607.39,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612960837,0.32928857,607.37,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612961036,0.30286286,607.36,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612961238,0.32930483,607.34,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612961434,0.30286286,607.33,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612961635,0.3293211,607.31,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612961840,0.30286286,607.3,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612962140,0.32933737,607.28,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612962334,0.30286286,607.27,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612962640,0.32935364,607.25,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612962846,0.30286286,607.24,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612963042,0.32936991,607.22,605.85,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612963336,0.30286286,607.21,605.89,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743612963541,0.32938618,607.19,605.9,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612965347,0.3028342,607.18,605.9,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612965545,0.32940246,607.16,605.9,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612966443,0.32940246,607.16,606.01,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743612966640,0.32940246,607.16,606.02,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612968550,0.32940246,607.16,606.03,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612968745,0.32940246,607.16,605.95,0.29120093]
["bitfinex-derivatives","BNBF0:USTF0",1743612968948,0.32940246,607.16,605.94,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743612969151,0.32940246,607.16,605.95,0.29136824]
["bitfinex-derivatives","BNBF0:USTF0",1743612970753,0.32940246,607.16,605.92,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743612970950,0.32940246,607.16,605.93,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743612973351,0.32940246,607.16,605.94,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743612973551,0.32940246,607.16,605.85,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743612973753,0.32940246,607.16,605.86,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743612974054,0.32940246,607.16,605.87,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743612974352,0.32940246,607.16,605.85,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743612974553,0.32940246,607.16,605.86,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743612974753,0.32940246,607.16,605.84,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1743612974754,0.32940246,607.16,605.85,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743612975853,0.32940246,607.16,605.84,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1743612976053,0.32940246,607.16,605.85,0.2914145]
["bitfinex-derivatives","BNBF0:USTF0",1743612979359,0.32940246,607.16,605.86,0.29142193]
["bitfinex-derivatives","BNBF0:USTF0",1743612979555,0.32940246,607.16,605.87,0.29142193]
["bitfinex-derivatives","BNBF0:USTF0",1743612979753,0.32940246,607.16,605.85,0.29142193]
["bitfinex-derivatives","BNBF0:USTF0",1743612979956,0.32940246,607.16,605.86,0.29142193]
["bitfinex-derivatives","BNBF0:USTF0",1743612980153,0.32940246,607.16,605.85,0.29142193]
["bitfinex-derivatives","BNBF0:USTF0",1743612981160,0.28689792,607.15,605.85,0.29142193]
["bitfinex-derivatives","BNBF0:USTF0",1743612981354,0.32941874,607.13,605.85,0.29142193]
["bitfinex-derivatives","BNBF0:USTF0",1743612983762,0.30289083,607.12,605.85,0.29142193]
["bitfinex-derivatives","BNBF0:USTF0",1743612983956,0.32943501,607.1,605.85,0.29142193]
["bitfinex-derivatives","BNBF0:USTF0",1743612986969,0.28691921,607.09,605.85,0.29142193]
["bitfinex-derivatives","BNBF0:USTF0",1743612987170,0.32945129,607.07,605.85,0.29142193]
["bitfinex-derivatives","BNBF0:USTF0",1743612988275,0.30297654,607.06,605.77,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743612988465,0.32946758,607.04,605.77,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743612988665,0.30297654,607.03,605.6,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743612988870,0.32948386,607.01,605.61,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612989071,0.30297654,607.0,605.61,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612989371,0.32950014,606.98,605.61,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612989570,0.30297654,606.97,605.61,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612989773,0.32951643,606.95,605.61,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612989974,0.30297654,606.94,605.61,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612990167,0.32953272,606.92,605.61,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612990568,0.30297654,606.91,605.61,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612990768,0.32954901,606.89,605.61,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612990972,0.30297654,606.88,605.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743612991271,0.3295653,606.86,605.63,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612991474,0.30297654,606.85,605.63,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612991675,0.32958159,606.83,605.63,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612992870,0.28702688,606.82,605.63,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612993071,0.32959789,606.8,605.63,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612995776,0.28702451,606.79,605.63,0.29146424]
["bitfinex-derivatives","BNBF0:USTF0",1743612995976,0.32961418,606.77,605.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743612996179,0.32961418,606.77,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743612997675,0.3030682,606.76,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743612997875,0.32963048,606.74,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743612998075,0.3030682,606.73,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743612998271,0.32964135,606.72,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743612998474,0.3030682,606.71,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743612998673,0.32965221,606.7,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743612998874,0.3030682,606.69,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743612999171,0.32966308,606.68,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743613001879,0.287047,606.67,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743613002582,0.32967395,606.66,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743613004882,0.28704464,606.65,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743613005077,0.32968482,606.64,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743613007783,0.287047,606.63,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743613008085,0.32969569,606.62,605.63,0.2915694]
["bitfinex-derivatives","BNBF0:USTF0",1743613009485,0.32969569,606.62,605.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743613009691,0.32969569,606.62,605.63,0.29133468]
["bitfinex-derivatives","BNBF0:USTF0",1743613010883,0.28704819,606.61,605.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743613011089,0.32970656,606.6,605.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743613013986,0.28704819,606.59,605.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743613014185,0.32971743,606.58,605.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743613014387,0.32971743,606.58,605.63,0.29082626]
["bitfinex-derivatives","BNBF0:USTF0",1743613014992,0.32971743,606.58,605.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743613015493,0.32971743,606.58,605.63,0.29086673]
["bitfinex-derivatives","BNBF0:USTF0",1743613016288,0.28699492,606.57,605.63,0.29086673]
["bitfinex-derivatives","BNBF0:USTF0",1743613016491,0.3297283,606.56,605.63,0.29086673]
["bitfinex-derivatives","BNBF0:USTF0",1743613019101,0.2871453,606.55,605.63,0.29086673]
["bitfinex-derivatives","BNBF0:USTF0",1743613020901,0.2871453,606.55,605.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743613021100,0.2871453,606.55,605.63,0.29125078]
["bitfinex-derivatives","BNBF0:USTF0",1743613021703,0.3297283,606.56,605.63,0.29125078]
["bitfinex-derivatives","BNBF0:USTF0",1743613022497,0.3297283,606.56,605.64,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613022702,0.3297283,606.56,605.63,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613022898,0.3297283,606.56,605.64,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613023106,0.28703753,606.55,605.65,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613023298,0.28703753,606.55,605.63,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613023607,0.28703753,606.55,605.64,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613023799,0.28703753,606.55,605.63,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613024101,0.28703753,606.55,605.64,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613024404,0.28703753,606.55,605.65,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613024704,0.3297283,606.56,605.66,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613024901,0.28716544,606.54,605.63,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613025099,0.28716544,606.54,605.64,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613025304,0.28716544,606.54,605.36,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613025705,0.28716544,606.54,605.39,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743613025905,0.28716544,606.54,605.4,0.29110482]
["bitfinex-derivatives","BNBF0:USTF0",1743613027506,0.28716544,606.54,605.28,1.23220991]
["bitfinex-derivatives","BNBF0:USTF0",1743613027507,0.28716544,606.54,605.43,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743613027705,0.28716544,606.54,605.44,0.29131111]
["bitfinex-derivatives","BNBF0:USTF0",1743613027902,0.28716544,606.54,605.45,0.29128405]
["bitfinex-derivatives","BNBF0:USTF0",1743613028104,0.28716544,606.54,605.43,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743613028105,0.28716544,606.54,605.44,0.29128405]
["bitfinex-derivatives","BNBF0:USTF0",1743613028314,0.28716544,606.54,605.45,0.29128405]
["bitfinex-derivatives","BNBF0:USTF0",1743613028509,0.28716544,606.54,605.44,0.29128405]
["bitfinex-derivatives","BNBF0:USTF0",1743613028708,0.28716544,606.54,605.45,0.29128405]
["bitfinex-derivatives","BNBF0:USTF0",1743613028909,0.28716544,606.54,605.44,0.29128405]
["bitfinex-derivatives","BNBF0:USTF0",1743613029515,0.28716544,606.54,605.46,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743613029710,0.28716544,606.54,605.47,0.29128405]
["bitfinex-derivatives","BNBF0:USTF0",1743613030715,0.3297283,606.56,605.47,0.29128405]
["bitfinex-derivatives","BNBF0:USTF0",1743613030910,0.3297283,606.56,605.46,1.23300925]
["bitfinex-derivatives","BNBF0:USTF0",1743613031109,0.28715833,606.53,605.47,0.2912709]
["bitfinex-derivatives","BNBF0:USTF0",1743613031813,0.28715833,606.53,605.47,1.52428015]
["bitfinex-derivatives","BNBF0:USTF0",1743613032016,0.28715833,606.53,605.48,0.2912709]
["bitfinex-derivatives","BNBF0:USTF0",1743613032618,0.28715833,606.53,605.49,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613032817,0.28715833,606.53,605.48,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613033021,0.28715833,606.53,605.49,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613033221,0.28715833,606.53,605.5,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613033514,0.28715833,606.53,605.51,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613033718,0.3297283,606.56,605.41,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613033913,0.3297283,606.56,605.42,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613034120,0.3297283,606.56,605.51,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613034320,0.3297283,606.56,605.52,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613034820,0.28705529,606.55,605.52,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613036014,0.28705529,606.55,605.6,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613036217,0.28705529,606.55,605.61,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613036820,0.3297283,606.56,605.61,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613037923,0.28703161,606.55,605.61,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613038123,0.28703161,606.55,605.65,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613038318,0.28703161,606.55,605.66,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613039724,0.3297283,606.56,605.66,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613040622,0.3297283,606.56,605.63,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613040923,0.28703753,606.55,605.64,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613041115,0.28703753,606.55,605.63,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613041317,0.28703753,606.55,605.64,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613041520,0.28703753,606.55,605.63,0.29128983]
["bitfinex-derivatives","BNBF0:USTF0",1743613041723,0.28703753,606.55,605.62,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613042321,0.28703753,606.55,605.48,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613042623,0.3297283,606.56,605.48,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613042918,0.28715596,606.54,605.48,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613043825,0.32975004,606.52,605.48,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613044421,0.32975004,606.52,605.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743613047119,0.28693222,606.51,605.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743613047323,0.32976092,606.5,605.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743613048622,0.32976092,606.5,605.41,0.29102967]
["bitfinex-derivatives","BNBF0:USTF0",1743613050023,0.28692985,606.49,605.41,0.29102967]
["bitfinex-derivatives","BNBF0:USTF0",1743613050224,0.32977179,606.48,605.41,0.29102967]
["bitfinex-derivatives","BNBF0:USTF0",1743613051927,0.32977179,606.48,605.61,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613053126,0.28704227,606.47,605.61,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613054025,0.32978267,606.46,605.61,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613054326,0.32978267,606.46,605.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743613054533,0.32978267,606.46,605.41,0.29109479]
["bitfinex-derivatives","BNBF0:USTF0",1743613055929,0.28705411,606.45,605.41,0.29109479]
["bitfinex-derivatives","BNBF0:USTF0",1743613056124,0.32979354,606.44,605.41,0.29109479]
["bitfinex-derivatives","BNBF0:USTF0",1743613057729,0.32979354,606.44,605.42,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613057926,0.28720454,606.43,605.41,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613058127,0.32980442,606.42,605.43,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613058332,0.32980442,606.42,605.44,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613058631,0.32980442,606.42,605.45,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613058826,0.32980442,606.42,605.41,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613059026,0.32980442,606.42,605.42,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613059330,0.32980442,606.42,605.41,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613059632,0.32980442,606.42,605.54,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613059832,0.32980442,606.42,605.55,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613061934,0.28702215,606.41,605.55,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613062134,0.3298153,606.4,605.55,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613063532,0.3298153,606.4,605.52,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613063733,0.3298153,606.4,605.53,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613063936,0.3298153,606.4,605.52,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613064138,0.3298153,606.4,605.53,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613064440,0.3298153,606.4,605.54,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613064641,0.3298153,606.4,605.55,0.29103954]
["bitfinex-derivatives","BNBF0:USTF0",1743613065935,0.3298153,606.4,605.54,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613066136,0.3298153,606.4,605.55,0.29067554]
["bitfinex-derivatives","BNBF0:USTF0",1743613066535,0.3298153,606.4,605.69,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613066740,0.3298153,606.4,605.7,0.29067554]
["bitfinex-derivatives","BNBF0:USTF0",1743613067840,0.3298153,606.4,605.71,0.29063313]
["bitfinex-derivatives","BNBF0:USTF0",1743613068037,0.3298153,606.4,605.72,0.29063313]
["bitfinex-derivatives","BNBF0:USTF0",1743613068242,0.3298153,606.4,605.7,1.52433709]
["bitfinex-derivatives","BNBF0:USTF0",1743613068442,0.3298153,606.4,605.71,0.29063313]
["bitfinex-derivatives","BNBF0:USTF0",1743613069546,0.3298153,606.4,605.7,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613069745,0.3298153,606.4,605.71,0.2906241]
["bitfinex-derivatives","BNBF0:USTF0",1743613070242,0.3298153,606.4,605.72,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613070446,0.3298153,606.4,605.73,0.2906241]
["bitfinex-derivatives","BNBF0:USTF0",1743613071041,0.28700084,606.39,605.73,0.2906241]
["bitfinex-derivatives","BNBF0:USTF0",1743613071240,0.32982618,606.38,605.73,0.2906241]
["bitfinex-derivatives","BNBF0:USTF0",1743613072046,0.32982618,606.38,605.81,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613072247,0.32982618,606.38,605.82,0.2906241]
["bitfinex-derivatives","BNBF0:USTF0",1743613073944,0.28699374,606.37,605.82,1.52432806]
["bitfinex-derivatives","BNBF0:USTF0",1743613074148,0.32983706,606.36,605.82,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613076049,0.32983706,606.36,605.83,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613077445,0.32983706,606.36,605.84,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613079351,0.32983706,606.36,605.74,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613079352,0.32983706,606.36,605.85,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613081848,0.32983706,606.36,605.4,2.04870396]
["bitfinex-derivatives","BNBF0:USTF0",1743613084559,0.32983706,606.36,605.52,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613085959,0.28698427,606.35,605.52,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613086152,0.32984794,606.34,605.52,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613087060,0.32984794,606.34,605.59,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613087656,0.32984794,606.34,605.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743613089363,0.32984794,606.34,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613091362,0.32984794,606.34,605.83,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613093459,0.32984794,606.34,605.95,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613096071,0.32984794,606.34,605.78,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613097584,0.32984794,606.34,605.69,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613097985,0.2870328,606.33,605.69,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613098184,0.32985882,606.32,605.69,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613099581,0.32985882,606.32,605.47,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613100586,0.2870991,606.31,605.47,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613101694,0.2870991,606.31,605.43,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613104387,0.2870991,606.31,605.34,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613105585,0.32985882,606.32,605.34,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613106189,0.28721758,606.3,605.34,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613106591,0.28721758,606.3,605.19,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613108389,0.28721758,606.3,605.22,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613108893,0.32985882,606.32,605.22,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613109995,0.28713464,606.31,605.22,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613110489,0.28713464,606.31,605.37,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613112495,0.28713464,606.31,605.25,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613114194,0.28713464,606.31,605.33,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613114797,0.32985882,606.32,605.33,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613115995,0.28713937,606.31,605.33,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613116399,0.28713937,606.31,605.44,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613116796,0.3298697,606.3,605.44,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613119003,0.3298697,606.3,605.38,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613121301,0.3298697,606.3,605.12,1.48044476]
["bitfinex-derivatives","BNBF0:USTF0",1743613121302,0.3298697,606.3,605.44,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613122107,0.28713464,606.29,605.44,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613122306,0.32988058,606.28,605.44,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613123002,0.32988058,606.28,605.32,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613124806,0.32988058,606.28,604.68,2.51881226]
["bitfinex-derivatives","BNBF0:USTF0",1743613124807,0.32988058,606.28,605.35,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613125405,0.32988058,606.28,605.61,0.29166411]
["bitfinex-derivatives","BNBF0:USTF0",1743613126202,0.32988058,606.28,605.36,0.29166411]
["bitfinex-derivatives","BNBF0:USTF0",1743613126804,0.32988058,606.28,605.28,0.29166411]
["bitfinex-derivatives","BNBF0:USTF0",1743613127100,0.32988058,606.28,605.29,0.29166411]
["bitfinex-derivatives","BNBF0:USTF0",1743613127305,0.32988058,606.28,605.28,0.29166411]
["bitfinex-derivatives","BNBF0:USTF0",1743613127505,0.32988058,606.28,605.29,0.29166411]
["bitfinex-derivatives","BNBF0:USTF0",1743613127903,0.32988058,606.28,605.53,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613128107,0.32988058,606.28,605.54,0.29166411]
["bitfinex-derivatives","BNBF0:USTF0",1743613129109,0.32988058,606.28,605.54,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743613130208,0.32988058,606.28,605.55,0.29163937]
["bitfinex-derivatives","BNBF0:USTF0",1743613130909,0.28713464,606.27,605.55,0.29163937]
["bitfinex-derivatives","BNBF0:USTF0",1743613131301,0.32989146,606.26,605.55,0.29163937]
["bitfinex-derivatives","BNBF0:USTF0",1743613132612,0.32989146,606.26,605.54,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743613132814,0.32989146,606.26,605.55,0.29157102]
["bitfinex-derivatives","BNBF0:USTF0",1743613136014,0.32989146,606.26,605.54,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743613136214,0.28708134,606.25,605.54,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743613137021,0.28708134,606.25,605.54,1.96670396]
["bitfinex-derivatives","BNBF0:USTF0",1743613137520,0.32990234,606.24,605.54,1.96670396]
["bitfinex-derivatives","BNBF0:USTF0",1743613139013,0.28720928,606.23,605.54,1.96670396]
["bitfinex-derivatives","BNBF0:USTF0",1743613139217,0.32991323,606.22,605.54,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743613143823,0.32991323,606.22,605.55,0.29165736]
["bitfinex-derivatives","BNBF0:USTF0",1743613144723,0.32991323,606.22,605.54,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743613145618,0.32991323,606.22,605.55,0.29163792]
["bitfinex-derivatives","BNBF0:USTF0",1743613146017,0.28707897,606.21,605.55,0.29163792]
["bitfinex-derivatives","BNBF0:USTF0",1743613146218,0.32992411,606.2,605.26,0.29163792]
["bitfinex-derivatives","BNBF0:USTF0",1743613146920,0.32992411,606.2,605.25,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613147122,0.32992411,606.2,605.26,0.29163607]
["bitfinex-derivatives","BNBF0:USTF0",1743613147423,0.32992411,606.2,605.4,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613148722,0.32992411,606.2,605.41,0.29171157]
["bitfinex-derivatives","BNBF0:USTF0",1743613151532,0.32992411,606.2,605.42,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613151927,0.28712871,606.19,605.43,0.2916696]
["bitfinex-derivatives","BNBF0:USTF0",1743613152231,0.329935,606.18,605.43,0.2916696]
["bitfinex-derivatives","BNBF0:USTF0",1743613153734,0.329935,606.18,605.53,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613155035,0.28709081,606.17,605.53,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613155229,0.32994588,606.16,605.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743613155432,0.32994588,606.16,605.41,0.29162222]
["bitfinex-derivatives","BNBF0:USTF0",1743613155832,0.32994588,606.16,605.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743613158035,0.2870328,606.15,605.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743613158230,0.32995677,606.14,605.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743613161047,0.28703161,606.13,605.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743613161644,0.32995677,606.14,605.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743613161844,0.32995677,606.14,605.41,0.29158381]
["bitfinex-derivatives","BNBF0:USTF0",1743613163941,0.32995677,606.14,605.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743613164145,0.32995677,606.14,605.41,0.29155107]
["bitfinex-derivatives","BNBF0:USTF0",1743613166949,0.32995677,606.14,605.37,0.29155107]
["bitfinex-derivatives","BNBF0:USTF0",1743613167144,0.32995677,606.14,605.38,0.29155107]
["bitfinex-derivatives","BNBF0:USTF0",1743613167348,0.32995677,606.14,605.37,0.29155107]
["bitfinex-derivatives","BNBF0:USTF0",1743613167548,0.32995677,606.14,605.38,0.29155107]
["bitfinex-derivatives","BNBF0:USTF0",1743613167749,0.32995677,606.14,605.39,0.29155107]
["bitfinex-derivatives","BNBF0:USTF0",1743613167951,0.32995677,606.14,605.37,1.52525503]
["bitfinex-derivatives","BNBF0:USTF0",1743613168150,0.32995677,606.14,605.38,0.29155107]
["bitfinex-derivatives","BNBF0:USTF0",1743613168948,0.32995677,606.14,605.39,0.29153711]
["bitfinex-derivatives","BNBF0:USTF0",1743613169249,0.32995677,606.14,605.4,0.29153711]
["bitfinex-derivatives","BNBF0:USTF0",1743613169449,0.32995677,606.14,605.41,0.29153711]
["bitfinex-derivatives","BNBF0:USTF0",1743613169651,0.32995677,606.14,605.42,0.29153711]
["bitfinex-derivatives","BNBF0:USTF0",1743613169846,0.32995677,606.14,605.43,0.29153711]
["bitfinex-derivatives","BNBF0:USTF0",1743613170048,0.32995677,606.14,605.44,0.29153711]
["bitfinex-derivatives","BNBF0:USTF0",1743613170246,0.32995677,606.14,605.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743613170450,0.32995677,606.14,605.44,0.29153711]
["bitfinex-derivatives","BNBF0:USTF0",1743613170652,0.32995677,606.14,605.45,0.29153497]
["bitfinex-derivatives","BNBF0:USTF0",1743613170854,0.32995677,606.14,605.44,0.29153497]
["bitfinex-derivatives","BNBF0:USTF0",1743613171154,0.32995677,606.14,605.45,0.29153497]
["bitfinex-derivatives","BNBF0:USTF0",1743613171355,0.32995677,606.14,605.44,0.29153497]
["bitfinex-derivatives","BNBF0:USTF0",1743613171655,0.32995677,606.14,605.45,0.29153497]
["bitfinex-derivatives","BNBF0:USTF0",1743613171857,0.32995677,606.14,605.46,0.29153497]
["bitfinex-derivatives","BNBF0:USTF0",1743613172052,0.32995677,606.14,605.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743613172053,0.32995677,606.14,605.44,0.29153497]
["bitfinex-derivatives","BNBF0:USTF0",1743613172255,0.32995677,606.14,605.45,0.29153101]
["bitfinex-derivatives","BNBF0:USTF0",1743613172557,0.32995677,606.14,605.54,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613172754,0.32995677,606.14,605.55,0.29153101]
["bitfinex-derivatives","BNBF0:USTF0",1743613173958,0.32995677,606.14,605.56,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613174157,0.32995677,606.14,605.55,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613174458,0.32995677,606.14,605.56,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613174756,0.32995677,606.14,605.57,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613174957,0.32995677,606.14,605.58,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613175159,0.32995677,606.14,605.59,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613175355,0.32995677,606.14,605.6,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613175559,0.32995677,606.14,605.44,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613175755,0.32995677,606.14,605.45,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613175957,0.32995677,606.14,605.44,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613176156,0.32995677,606.14,605.46,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613176357,0.32995677,606.14,605.47,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613176558,0.32995677,606.14,605.44,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613176755,0.32995677,606.14,605.45,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613176957,0.32995677,606.14,605.46,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613177153,0.32995677,606.14,605.44,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613181463,0.32995677,606.14,605.45,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613181662,0.32995677,606.14,605.46,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613181962,0.32995677,606.14,605.47,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613182162,0.32995677,606.14,605.44,0.29151096]
["bitfinex-derivatives","BNBF0:USTF0",1743613187164,0.32995677,606.14,605.45,0.29140811]
["bitfinex-derivatives","BNBF0:USTF0",1743613187363,0.32995677,606.14,605.44,0.29140811]
["bitfinex-derivatives","BNBF0:USTF0",1743613187558,0.32995677,606.14,605.45,0.29140811]
["bitfinex-derivatives","BNBF0:USTF0",1743613187757,0.32995677,606.14,605.44,0.29140811]
["bitfinex-derivatives","BNBF0:USTF0",1743613187961,0.32995677,606.14,605.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743613188761,0.32995677,606.14,605.44,0.29144175]
["bitfinex-derivatives","BNBF0:USTF0",1743613193167,0.32995677,606.14,605.61,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613193361,0.32995677,606.14,605.62,0.29144175]
["bitfinex-derivatives","BNBF0:USTF0",1743613193967,0.32995677,606.14,605.63,0.29149323]
["bitfinex-derivatives","BNBF0:USTF0",1743613194161,0.32995677,606.14,605.62,0.29149323]
["bitfinex-derivatives","BNBF0:USTF0",1743613194369,0.32995677,606.14,605.64,0.29149323]
["bitfinex-derivatives","BNBF0:USTF0",1743613194568,0.32995677,606.14,605.65,0.29149323]
["bitfinex-derivatives","BNBF0:USTF0",1743613194767,0.32995677,606.14,605.62,0.29149323]
["bitfinex-derivatives","BNBF0:USTF0",1743613194969,0.32995677,606.14,605.63,0.29149323]
["bitfinex-derivatives","BNBF0:USTF0",1743613195269,0.32995677,606.14,605.64,0.29149323]
["bitfinex-derivatives","BNBF0:USTF0",1743613195469,0.32995677,606.14,605.62,1.52519719]
["bitfinex-derivatives","BNBF0:USTF0",1743613195770,0.32995677,606.14,605.63,0.29149323]
["bitfinex-derivatives","BNBF0:USTF0",1743613199668,0.32995677,606.14,605.62,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613199871,0.32995677,606.14,605.42,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613201373,0.32995677,606.14,605.44,0.29147982]
["bitfinex-derivatives","BNBF0:USTF0",1743613202279,0.32995677,606.14,605.54,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613202480,0.32995677,606.14,605.55,0.29147982]
["bitfinex-derivatives","BNBF0:USTF0",1743613205180,0.32995677,606.14,605.56,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613205479,0.32995677,606.14,605.57,0.29147982]
["bitfinex-derivatives","BNBF0:USTF0",1743613207281,0.32995677,606.14,605.74,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613207482,0.32995677,606.14,605.75,0.29147982]
["bitfinex-derivatives","BNBF0:USTF0",1743613208677,0.32995677,606.14,605.76,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613208982,0.32995677,606.14,605.77,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613209178,0.32995677,606.14,605.75,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613209379,0.32995677,606.14,605.76,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613209583,0.32995677,606.14,605.83,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613209778,0.32995677,606.14,605.84,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613212085,0.32995677,606.14,605.71,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613212276,0.32995677,606.14,605.72,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613212478,0.32995677,606.14,605.71,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613212682,0.32995677,606.14,605.72,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613212880,0.32995677,606.14,605.71,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613213184,0.32995677,606.14,605.72,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613213384,0.32995677,606.14,605.71,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613213584,0.32995677,606.14,605.73,0.29143639]
["bitfinex-derivatives","BNBF0:USTF0",1743613213783,0.32995677,606.14,605.7,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613213784,0.32995677,606.14,605.74,0.29135745]
["bitfinex-derivatives","BNBF0:USTF0",1743613213983,0.32995677,606.14,605.71,0.29135745]
["bitfinex-derivatives","BNBF0:USTF0",1743613214183,0.32995677,606.14,605.72,0.29135745]
["bitfinex-derivatives","BNBF0:USTF0",1743613214385,0.32995677,606.14,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613214585,0.32995677,606.14,605.77,0.29135745]
["bitfinex-derivatives","BNBF0:USTF0",1743613216988,0.32995677,606.14,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613217191,0.32995677,606.14,605.78,0.29136096]
["bitfinex-derivatives","BNBF0:USTF0",1743613217489,0.32995677,606.14,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613217490,0.32995677,606.14,605.79,0.29136096]
["bitfinex-derivatives","BNBF0:USTF0",1743613217689,0.32995677,606.14,605.8,0.29136096]
["bitfinex-derivatives","BNBF0:USTF0",1743613217985,0.32995677,606.14,605.81,0.29136096]
["bitfinex-derivatives","BNBF0:USTF0",1743613218191,0.32995677,606.14,605.82,0.29136096]
["bitfinex-derivatives","BNBF0:USTF0",1743613218391,0.32995677,606.14,605.83,0.29136096]
["bitfinex-derivatives","BNBF0:USTF0",1743613218593,0.32995677,606.14,605.84,0.29136096]
["bitfinex-derivatives","BNBF0:USTF0",1743613218787,0.32995677,606.14,605.85,0.29132326]
["bitfinex-derivatives","BNBF0:USTF0",1743613218986,0.32995677,606.14,605.86,0.29132326]
["bitfinex-derivatives","BNBF0:USTF0",1743613219191,0.32995677,606.14,605.87,0.29132326]
["bitfinex-derivatives","BNBF0:USTF0",1743613219491,0.32995677,606.14,605.75,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613219492,0.32995677,606.14,605.88,0.29132326]
["bitfinex-derivatives","BNBF0:USTF0",1743613219689,0.32995677,606.14,605.76,0.29132326]
["bitfinex-derivatives","BNBF0:USTF0",1743613221095,0.32995677,606.14,605.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743613221293,0.32995677,606.14,605.78,0.29132326]
["bitfinex-derivatives","BNBF0:USTF0",1743613221595,0.32995677,606.14,605.87,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613221791,0.32995677,606.14,605.88,0.29132326]
["bitfinex-derivatives","BNBF0:USTF0",1743613223788,0.32995677,606.14,605.87,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613223987,0.32995677,606.14,605.96,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613224187,0.32995677,606.14,605.97,0.29106819]
["bitfinex-derivatives","BNBF0:USTF0",1743613225285,0.28677025,606.89,605.97,0.29106819]
["bitfinex-derivatives","BNBF0:USTF0",1743613225488,0.28677025,606.89,605.98,0.29110024]
["bitfinex-derivatives","BNBF0:USTF0",1743613225687,0.28677025,606.89,605.99,0.29110024]
["bitfinex-derivatives","BNBF0:USTF0",1743613225891,2.52109757,608.26,606.0,0.29110024]
["bitfinex-derivatives","BNBF0:USTF0",1743613226292,0.30273491,608.25,605.99,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613226588,0.30273491,608.24,606.0,0.29110024]
["bitfinex-derivatives","BNBF0:USTF0",1743613226795,0.30273491,608.23,606.0,0.29110024]
["bitfinex-derivatives","BNBF0:USTF0",1743613227097,0.30273491,608.22,606.0,0.29110024]
["bitfinex-derivatives","BNBF0:USTF0",1743613228494,0.30273491,608.21,606.0,0.29110024]
["bitfinex-derivatives","BNBF0:USTF0",1743613228690,0.30273491,608.22,606.0,0.29110024]
["bitfinex-derivatives","BNBF0:USTF0",1743613228894,0.30275655,608.21,606.01,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613229088,0.30275655,608.2,605.78,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613229295,0.30275655,608.19,605.78,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613229491,0.30275655,608.18,605.78,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613229696,0.62846448,608.75,605.78,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613229697,0.30275655,608.17,605.78,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613229892,0.30275655,608.16,605.79,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613230098,0.30275655,608.15,605.8,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613230298,0.30275655,608.14,605.81,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613230492,0.30275655,608.13,605.82,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613230697,0.30275655,608.12,605.8,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613230999,0.30275655,608.11,605.81,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613231299,0.30275655,608.1,605.82,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613231598,0.30275655,608.09,605.83,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613231795,0.30275655,608.08,605.84,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613232002,0.30275655,608.07,605.85,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613232299,0.30275655,608.06,605.86,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613232500,0.30275655,608.05,605.87,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613232695,0.30275655,608.04,605.88,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613232894,0.30275655,608.03,605.89,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613233095,0.30275655,608.02,605.9,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613233300,0.30275655,608.01,605.91,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613233602,0.30275655,608.0,605.92,0.29116667]
["bitfinex-derivatives","BNBF0:USTF0",1743613233802,0.28669701,608.17,605.79,0.28669701]
["bitfinex-derivatives","BNBF0:USTF0",1743613234103,0.30274522,608.16,605.8,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613234302,0.30274522,608.15,605.81,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613234504,0.30274522,608.14,605.82,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613234702,0.30274522,608.13,605.83,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613234999,0.30274522,608.12,605.84,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613235203,0.30274522,608.11,605.85,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613235704,2.52109757,608.02,605.89,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613236003,0.30274522,608.01,605.9,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613236204,0.30274522,608.0,605.91,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613236404,0.30274522,607.99,605.92,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613236605,0.30274522,607.98,605.93,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613236805,0.30274522,607.97,605.94,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613237205,0.30274522,607.96,605.95,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613237409,0.30274522,607.95,605.96,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613237604,0.30274522,607.94,605.97,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613237804,0.30274522,607.94,605.89,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613237805,0.30274522,607.93,605.9,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613238106,0.30274522,607.92,605.91,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613238305,0.30274522,607.91,605.88,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613238506,0.30274522,608.01,605.89,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613238805,0.30274522,608.0,605.9,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613239005,0.30274522,607.99,605.88,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613239207,0.30274522,607.98,605.88,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613239399,0.30274522,607.97,605.88,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613239603,0.28679507,608.0,605.88,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613239604,0.30274522,607.96,605.88,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613239799,0.30274522,607.95,605.89,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613240106,0.30274522,607.94,605.9,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613240306,0.30274522,607.94,605.8,0.29113754]
["bitfinex-derivatives","BNBF0:USTF0",1743613240503,0.28679507,608.0,605.79,0.28679507]
["bitfinex-derivatives","BNBF0:USTF0",1743613240708,0.30277084,607.99,605.8,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613241206,0.30277084,608.27,605.78,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613241506,0.30277084,608.26,605.78,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613241702,0.30277084,608.25,605.78,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613241905,0.30277084,608.24,605.78,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613242106,0.30277084,608.23,605.79,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1743613242307,0.30277084,608.22,605.8,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613242505,0.30277084,608.21,605.8,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613242706,0.30277084,608.2,605.8,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613242906,0.30277084,608.19,605.8,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613243108,0.30277084,608.18,605.81,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613243307,0.30277084,608.24,605.78,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613243506,0.30277084,608.23,605.79,0.29119085]
["bitfinex-derivatives","BNBF0:USTF0",1743613243806,2.52109757,608.36,605.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743613244008,0.30271412,608.35,605.78,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613244308,0.30271412,608.34,605.79,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613244506,0.30271412,608.33,605.8,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613244703,0.30271412,608.32,605.81,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613245003,0.30271412,608.31,605.82,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613245208,0.30271412,608.3,605.83,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613245409,0.30271412,608.29,605.84,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613245607,0.30271412,608.28,605.85,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613245805,0.30271412,608.27,605.86,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613246007,0.30271412,608.26,605.87,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613246208,0.30271412,608.26,605.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743613246209,2.52109757,608.18,605.93,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613246409,0.30271412,608.17,605.94,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613246710,0.30271412,608.16,605.94,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613246910,0.30271412,608.15,605.94,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613247111,0.30271412,608.14,605.94,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613247511,0.30271412,608.13,605.94,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613247812,0.30271412,608.12,605.94,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613248012,0.30271412,608.11,605.94,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613248209,0.30271412,608.1,605.94,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613248609,0.30271412,608.09,605.94,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613248805,0.30271412,608.08,605.95,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613249009,0.30271412,608.07,605.96,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613249213,0.30271412,608.06,605.96,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613249513,0.30271412,608.05,605.96,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613249713,0.30271412,608.04,605.96,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613249914,0.30271412,608.03,605.96,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613250115,0.30271412,608.02,605.96,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613250314,0.30271412,608.01,605.96,0.29115622]
["bitfinex-derivatives","BNBF0:USTF0",1743613250615,0.30272396,608.0,605.97,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613250810,0.30272396,607.99,606.0,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613251015,0.30272396,607.98,606.01,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613251218,0.30272396,607.97,606.01,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613251412,0.30272396,607.96,606.01,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613251618,0.30272396,607.95,606.01,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613251819,0.30272396,607.94,606.01,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613252117,0.30272396,607.93,606.01,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613252318,0.30272396,607.92,606.01,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613252519,0.30272396,607.91,606.08,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613252720,0.30272396,607.9,606.09,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613253016,0.30272396,607.89,606.09,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613253218,0.30272396,607.88,606.09,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613253421,0.30272396,607.87,606.09,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613253616,0.30272396,607.89,606.09,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613253817,0.30272396,607.88,606.09,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613254013,0.30272396,607.89,606.09,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613254217,0.30272396,607.87,606.09,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613254419,0.30272396,607.86,606.14,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613254621,0.30272396,607.89,606.15,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613254820,0.30272396,607.88,606.15,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613255122,0.30272396,607.87,606.15,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613255317,0.30272396,607.89,606.15,0.29103216]
["bitfinex-derivatives","BNBF0:USTF0",1743613255620,0.30272396,607.88,606.14,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613255820,0.30272396,607.87,606.14,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613256121,0.30272396,607.86,606.14,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613256322,0.30272396,607.93,606.14,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613256523,0.30272396,607.92,605.93,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613256724,0.30272396,608.03,605.94,0.29136511]
["bitfinex-derivatives","BNBF0:USTF0",1743613256915,0.30272396,608.02,605.94,0.29136511]
["bitfinex-derivatives","BNBF0:USTF0",1743613257120,0.28683525,607.91,605.94,0.29136511]
["bitfinex-derivatives","BNBF0:USTF0",1743613257320,0.30283677,607.9,605.95,0.29136058]
["bitfinex-derivatives","BNBF0:USTF0",1743613257520,0.30283677,608.03,605.94,0.29136058]
["bitfinex-derivatives","BNBF0:USTF0",1743613257821,0.28683643,607.9,605.95,0.29136058]
["bitfinex-derivatives","BNBF0:USTF0",1743613258019,0.30283677,607.89,605.96,0.29136058]
["bitfinex-derivatives","BNBF0:USTF0",1743613258317,0.30283677,607.88,605.97,0.29136058]
["bitfinex-derivatives","BNBF0:USTF0",1743613258522,0.30283677,607.87,605.94,0.29136058]
["bitfinex-derivatives","BNBF0:USTF0",1743613258722,0.30283677,607.86,605.95,0.29136058]
["bitfinex-derivatives","BNBF0:USTF0",1743613258921,0.63186531,607.85,605.78,0.29136058]
["bitfinex-derivatives","BNBF0:USTF0",1743613259117,0.32908268,607.75,605.75,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613259322,0.30281364,607.74,605.78,0.29133756]
["bitfinex-derivatives","BNBF0:USTF0",1743613259522,0.32909892,607.72,605.79,0.29133756]
["bitfinex-derivatives","BNBF0:USTF0",1743613259719,0.30281364,607.71,605.78,0.29133756]
["bitfinex-derivatives","BNBF0:USTF0",1743613259923,0.28683289,607.89,606.11,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613259924,2.52109757,607.66,606.11,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613260128,0.32914225,607.64,606.12,0.29133756]
["bitfinex-derivatives","BNBF0:USTF0",1743613260328,0.30281364,607.63,606.12,0.29133756]
["bitfinex-derivatives","BNBF0:USTF0",1743613260623,0.3291585,607.61,606.12,0.29133756]
["bitfinex-derivatives","BNBF0:USTF0",1743613260929,0.30281364,607.6,606.12,0.29133756]
["bitfinex-derivatives","BNBF0:USTF0",1743613261132,0.32917475,607.58,606.12,0.29133756]
["bitfinex-derivatives","BNBF0:USTF0",1743613261430,0.30281364,607.57,606.13,0.29133756]
["bitfinex-derivatives","BNBF0:USTF0",1743613261630,0.32919101,607.55,606.0,0.29133756]
["bitfinex-derivatives","BNBF0:USTF0",1743613261830,0.32919101,607.55,606.01,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613261831,0.30283236,607.54,606.01,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613262030,0.32920726,607.52,606.0,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613262329,0.30283236,607.51,606.01,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613262531,0.30283236,607.51,606.0,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613262731,0.32922352,607.49,606.01,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613263031,0.30283236,607.48,606.02,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613263226,0.32923978,607.46,606.0,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613263429,0.30283236,607.45,606.0,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613263627,0.32925604,607.43,606.0,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613263830,0.30283236,607.42,606.0,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613264030,0.3292723,607.4,605.96,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613264234,0.30283236,607.39,605.97,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613264532,0.32928857,607.37,605.98,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613264733,0.30283236,607.36,605.96,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613264929,0.32930483,607.34,605.97,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613265228,0.32930483,607.34,605.98,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613265437,0.32930483,607.34,605.99,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613265628,0.32930483,607.34,606.0,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613265833,0.32930483,607.34,606.01,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613266033,0.32930483,607.34,606.02,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613266228,0.32930483,607.34,606.03,0.29135614]
["bitfinex-derivatives","BNBF0:USTF0",1743613266432,0.32930483,607.34,605.87,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613266629,0.32930483,607.34,605.88,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613267732,0.32930483,607.34,605.78,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613267928,0.32930483,607.34,605.79,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613268134,0.32930483,607.34,605.78,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613268434,0.32930483,607.34,605.79,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613268632,0.32930483,607.34,605.78,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613268829,0.32930483,607.34,605.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743613268830,0.32930483,607.34,605.79,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613269137,0.32930483,607.34,605.8,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613269336,0.32930483,607.34,605.67,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613269527,0.30286988,607.33,605.68,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613269734,0.3293211,607.31,605.69,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613269929,0.3293211,607.31,605.61,0.28691211]
["bitfinex-derivatives","BNBF0:USTF0",1743613269930,0.30286988,607.3,605.7,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613270237,0.32933737,607.28,605.71,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613270437,0.30286988,607.27,605.62,0.29135859]
["bitfinex-derivatives","BNBF0:USTF0",1743613270736,0.32935364,607.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743613271339,0.30289443,607.24,605.64,0.29141793]
["bitfinex-derivatives","BNBF0:USTF0",1743613271638,0.32936991,607.22,605.64,0.6216471]
["bitfinex-derivatives","BNBF0:USTF0",1743613271831,0.32936991,607.22,605.65,0.29141793]
["bitfinex-derivatives","BNBF0:USTF0",1743613272036,0.3028871,607.21,605.75,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613272232,0.32938618,607.19,605.76,0.29141062]
["bitfinex-derivatives","BNBF0:USTF0",1743613272437,0.3028871,607.18,605.76,0.29141062]
["bitfinex-derivatives","BNBF0:USTF0",1743613272734,0.32940246,607.16,605.76,0.29141062]
["bitfinex-derivatives","BNBF0:USTF0",1743613272938,0.3028871,607.15,605.76,0.29141062]
["bitfinex-derivatives","BNBF0:USTF0",1743613273138,0.32941874,607.13,605.76,0.29141062]
["bitfinex-derivatives","BNBF0:USTF0",1743613273331,0.3028871,607.12,605.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743613273537,0.32943501,607.1,605.78,0.29141062]
["bitfinex-derivatives","BNBF0:USTF0",1743613273734,0.30289768,607.09,605.79,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613273936,0.32945129,607.07,605.8,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613274134,0.30289768,607.06,605.81,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613274338,0.32946215,607.05,605.78,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613274538,0.30289768,607.04,605.79,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613274740,0.329473,607.03,605.79,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613274942,0.30289768,607.02,605.79,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613275135,0.32948386,607.01,605.79,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613277240,0.32948386,607.01,605.8,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613277441,0.32948386,607.01,605.78,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613277634,0.32948386,607.01,605.79,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613277836,0.32948386,607.01,605.78,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613278037,0.28689555,607.0,605.79,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613278241,0.32949471,606.99,605.78,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613278440,0.32949471,606.99,605.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743613278441,0.32949471,606.99,605.79,0.29142113]
["bitfinex-derivatives","BNBF0:USTF0",1743613278644,0.32949471,606.99,605.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743613278837,0.32949471,606.99,605.78,0.29139804]
["bitfinex-derivatives","BNBF0:USTF0",1743613279642,0.32949471,606.99,605.79,0.29139804]
["bitfinex-derivatives","BNBF0:USTF0",1743613279843,0.32949471,606.99,605.8,0.29139804]
["bitfinex-derivatives","BNBF0:USTF0",1743613280045,0.32949471,606.99,605.81,0.29139804]
["bitfinex-derivatives","BNBF0:USTF0",1743613280240,0.32949471,606.99,605.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743613280647,0.32949471,606.99,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613281045,0.28688254,606.98,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613281241,0.32950557,606.97,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613283546,0.28684471,606.96,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613283849,0.32951643,606.95,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613287147,0.28681161,606.94,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613287347,0.32952729,606.93,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613290050,0.28687072,606.92,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613290245,0.32953815,606.91,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613293151,0.28688727,606.9,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613293851,0.63251485,606.89,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613294052,0.63252028,606.88,605.78,0.29139425]
["bitfinex-derivatives","BNBF0:USTF0",1743613294254,0.32955444,606.88,605.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743613294549,0.32955444,606.88,605.78,0.29147013]
["bitfinex-derivatives","BNBF0:USTF0",1743613295246,0.32955444,606.88,605.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743613295449,0.32955444,606.88,605.78,0.29142724]
["bitfinex-derivatives","BNBF0:USTF0",1743613295854,0.32955444,606.88,605.83,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613296150,0.32955444,606.88,605.84,0.29142724]
["bitfinex-derivatives","BNBF0:USTF0",1743613297950,0.32955444,606.88,605.86,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613298153,0.32955444,606.88,605.87,0.29142724]
["bitfinex-derivatives","BNBF0:USTF0",1743613299054,0.28691093,606.87,605.87,0.29142724]
["bitfinex-derivatives","BNBF0:USTF0",1743613299355,0.3295653,606.86,605.87,0.29142724]
["bitfinex-derivatives","BNBF0:USTF0",1743613300856,0.3295653,606.86,605.88,0.29142724]
["bitfinex-derivatives","BNBF0:USTF0",1743613301050,0.3295653,606.86,605.78,0.29142724]
["bitfinex-derivatives","BNBF0:USTF0",1743613302155,0.28689319,606.85,605.78,0.29142724]
["bitfinex-derivatives","BNBF0:USTF0",1743613302351,0.32957616,606.84,605.78,0.29142724]
["bitfinex-derivatives","BNBF0:USTF0",1743613304057,0.28703043,606.83,605.78,0.29142724]
["bitfinex-derivatives","BNBF0:USTF0",1743613304251,0.32958702,606.82,605.78,0.29142724]
["bitfinex-derivatives","BNBF0:USTF0",1743613305358,0.32958702,606.82,605.79,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613305552,0.32958702,606.82,605.78,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613305756,0.32958702,606.82,605.79,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613305953,0.32958702,606.82,605.78,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613306158,0.32958702,606.82,605.79,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613306355,0.32958702,606.82,605.78,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613306858,0.32958702,606.82,605.79,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613307055,0.32958702,606.82,605.73,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613307259,0.32958702,606.82,605.74,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613307458,0.32958702,606.82,605.73,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613307656,0.32958702,606.82,605.74,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613307859,0.32958702,606.82,605.75,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613308060,0.28693222,606.81,605.73,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613308260,0.32959789,606.8,605.74,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613308763,0.32959789,606.8,605.75,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613308956,0.32959789,606.8,605.75,1.02242508]
["bitfinex-derivatives","BNBF0:USTF0",1743613309161,0.32959789,606.8,605.76,0.29142508]
["bitfinex-derivatives","BNBF0:USTF0",1743613310361,0.32959789,606.8,605.77,0.29141785]
["bitfinex-derivatives","BNBF0:USTF0",1743613310558,0.32959789,606.8,605.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743613310559,0.32959789,606.8,605.76,0.29141785]
["bitfinex-derivatives","BNBF0:USTF0",1743613310961,0.28690738,606.79,605.76,0.29141785]
["bitfinex-derivatives","BNBF0:USTF0",1743613311166,0.6165107,606.79,605.76,0.29141785]
["bitfinex-derivatives","BNBF0:USTF0",1743613311967,0.6165107,606.79,605.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743613312166,0.6165107,606.79,605.77,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613312366,0.6165107,606.79,605.78,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613312668,0.6165107,606.79,605.79,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613312866,0.32960332,606.79,605.8,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613313063,0.32960332,606.79,605.76,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613313268,0.32960332,606.79,605.77,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613313471,0.32960332,606.79,605.76,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613314068,0.28686008,606.78,605.76,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613315766,0.32960332,606.79,605.76,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613317171,0.28691447,606.78,605.76,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613318876,0.32960332,606.79,605.76,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613320076,0.28692985,606.78,605.76,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613321880,0.32960332,606.79,605.76,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613322077,0.28706358,606.77,605.76,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1743613323276,0.28706358,606.77,605.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743613323478,0.28706358,606.77,605.76,0.2914858]
["bitfinex-derivatives","BNBF0:USTF0",1743613324182,0.28706358,606.77,605.83,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613324480,0.28706358,606.77,605.84,0.2914858]
["bitfinex-derivatives","BNBF0:USTF0",1743613324877,0.32960332,606.79,605.84,0.2914858]
["bitfinex-derivatives","BNBF0:USTF0",1743613326184,0.28696179,606.78,605.84,0.2914858]
["bitfinex-derivatives","BNBF0:USTF0",1743613326384,0.28696179,606.78,605.87,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613326584,0.28696179,606.78,605.88,0.2914858]
["bitfinex-derivatives","BNBF0:USTF0",1743613327884,0.32960332,606.79,605.88,0.2914858]
["bitfinex-derivatives","BNBF0:USTF0",1743613328885,0.32960332,606.79,605.89,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613329186,0.28699729,606.78,605.89,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613330990,0.32960332,606.79,605.89,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613331987,0.28699374,606.78,605.89,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613332187,0.28699374,606.78,605.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743613332488,0.28699374,606.78,605.76,0.29152799]
["bitfinex-derivatives","BNBF0:USTF0",1743613333484,0.28699374,606.78,605.77,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613333686,0.28699374,606.78,605.78,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613333986,0.32960332,606.79,605.79,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613334191,0.32960332,606.79,605.76,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613334491,0.32960332,606.79,605.77,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613334691,0.32960332,606.79,605.76,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613334888,0.32960332,606.79,605.77,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613335188,0.28698072,606.78,605.78,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613335388,0.28698072,606.78,605.79,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613335695,0.28698072,606.78,605.8,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613335892,0.28698072,606.78,605.76,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613336087,0.28698072,606.78,605.77,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613336392,0.28698072,606.78,605.78,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613336593,0.28698072,606.78,605.76,0.29152635]
["bitfinex-derivatives","BNBF0:USTF0",1743613336793,0.28698072,606.78,605.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743613336794,0.28698072,606.78,605.77,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613336993,0.28698072,606.78,605.76,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613337187,0.28698072,606.78,605.77,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613337391,0.28698072,606.78,605.76,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613337693,0.28698072,606.78,605.77,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613337893,0.28698072,606.78,605.76,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613338189,0.28698072,606.78,605.77,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613338492,0.28698072,606.78,605.76,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613338692,0.28698072,606.78,605.77,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613338994,0.28698072,606.78,605.78,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613339293,0.28698072,606.78,605.79,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613339488,0.28698072,606.78,605.76,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613339895,0.28698072,606.78,605.8,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613340088,0.28698072,606.78,605.76,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613340288,0.28698072,606.78,605.77,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613340490,0.28698072,606.78,605.78,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613340688,0.28698072,606.78,605.76,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613340891,0.28698072,606.78,605.77,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613341094,0.28698072,606.78,605.76,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613341294,0.28698072,606.78,605.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743613341295,0.28698072,606.78,605.77,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613341495,0.28698072,606.78,605.78,0.29144525]
["bitfinex-derivatives","BNBF0:USTF0",1743613341794,0.28698072,606.78,605.79,0.2914251]
["bitfinex-derivatives","BNBF0:USTF0",1743613341995,0.28698072,606.78,605.8,0.2914251]
["bitfinex-derivatives","BNBF0:USTF0",1743613342195,0.28698072,606.78,605.81,0.2914251]
["bitfinex-derivatives","BNBF0:USTF0",1743613342390,0.28698072,606.78,605.82,0.2914251]
["bitfinex-derivatives","BNBF0:USTF0",1743613342589,0.28698072,606.78,605.76,0.2914251]
["bitfinex-derivatives","BNBF0:USTF0",1743613342890,0.32960332,606.79,605.76,0.2914251]
["bitfinex-derivatives","BNBF0:USTF0",1743613344096,0.28688018,606.78,605.83,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613344298,0.32961418,606.77,605.84,0.2914251]
["bitfinex-derivatives","BNBF0:USTF0",1743613345990,0.32961418,606.77,605.84,1.52512906]
["bitfinex-derivatives","BNBF0:USTF0",1743613346192,0.28699611,606.76,605.85,0.2914251]
["bitfinex-derivatives","BNBF0:USTF0",1743613346601,0.28699611,606.76,605.84,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613346900,0.32962505,606.75,605.85,0.2913765]
["bitfinex-derivatives","BNBF0:USTF0",1743613348000,0.32962505,606.75,605.85,1.52508046]
["bitfinex-derivatives","BNBF0:USTF0",1743613348294,0.32962505,606.75,605.86,0.2913765]
["bitfinex-derivatives","BNBF0:USTF0",1743613348495,0.32962505,606.75,605.87,0.2913765]
["bitfinex-derivatives","BNBF0:USTF0",1743613348696,0.32962505,606.75,605.86,0.2913765]
["bitfinex-derivatives","BNBF0:USTF0",1743613348897,0.32962505,606.75,605.87,0.2913765]
["bitfinex-derivatives","BNBF0:USTF0",1743613349095,0.32962505,606.75,605.88,0.2913765]
["bitfinex-derivatives","BNBF0:USTF0",1743613349302,0.32962505,606.75,605.86,0.2913765]
["bitfinex-derivatives","BNBF0:USTF0",1743613349498,0.32962505,606.75,605.87,0.2913765]
["bitfinex-derivatives","BNBF0:USTF0",1743613349697,0.32962505,606.75,605.88,0.2913765]
["bitfinex-derivatives","BNBF0:USTF0",1743613349897,0.28685653,606.74,605.86,0.2913765]
["bitfinex-derivatives","BNBF0:USTF0",1743613350101,0.28685653,606.74,605.91,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613350301,0.28685653,606.74,605.92,0.29134578]
["bitfinex-derivatives","BNBF0:USTF0",1743613350999,0.32963591,606.73,605.92,0.29134578]
["bitfinex-derivatives","BNBF0:USTF0",1743613351800,0.32963591,606.73,605.89,0.29134578]
["bitfinex-derivatives","BNBF0:USTF0",1743613352100,0.32963591,606.73,605.9,0.29134578]
["bitfinex-derivatives","BNBF0:USTF0",1743613352300,0.32963591,606.73,605.89,0.29134578]
["bitfinex-derivatives","BNBF0:USTF0",1743613352500,0.32963591,606.73,605.9,0.29134578]
["bitfinex-derivatives","BNBF0:USTF0",1743613352696,0.32963591,606.73,605.89,0.29134578]
["bitfinex-derivatives","BNBF0:USTF0",1743613353002,0.28683525,606.72,605.9,0.29134578]
["bitfinex-derivatives","BNBF0:USTF0",1743613353303,0.32964678,606.71,605.88,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613353501,0.32964678,606.71,605.89,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613353701,0.32964678,606.71,605.9,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613353998,0.32964678,606.71,605.91,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613354200,0.32964678,606.71,605.92,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613354402,0.32964678,606.71,605.93,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613354597,0.32964678,606.71,605.94,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613354797,0.32964678,606.71,605.95,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613355101,0.32964678,606.71,605.96,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613355300,0.32964678,606.71,605.87,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613355502,0.32964678,606.71,605.88,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613355702,0.32964678,606.71,605.89,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613355900,0.32964678,606.71,605.9,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613356103,0.28683525,606.7,605.87,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613356303,0.32965765,606.69,605.88,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613356602,0.32965765,606.69,605.87,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613356903,0.32965765,606.69,605.89,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613357099,0.32965765,606.69,605.9,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613359602,0.32965765,606.69,605.84,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613359800,0.32965765,606.69,605.85,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613360103,0.32965765,606.69,605.86,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613360306,0.32965765,606.69,605.87,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613360604,0.32965765,606.69,605.88,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613360802,0.32965765,606.69,605.89,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613360998,0.32965765,606.69,605.9,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613361198,0.32965765,606.69,605.84,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613361401,0.32965765,606.69,605.85,0.29133489]
["bitfinex-derivatives","BNBF0:USTF0",1743613361603,0.32965765,606.69,605.83,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613361805,0.32965765,606.69,605.84,0.29132106]
["bitfinex-derivatives","BNBF0:USTF0",1743613361999,0.32965765,606.69,605.85,0.29132106]
["bitfinex-derivatives","BNBF0:USTF0",1743613362205,0.32965765,606.69,605.86,0.29132106]
["bitfinex-derivatives","BNBF0:USTF0",1743613362405,0.32965765,606.69,605.83,0.29132106]
["bitfinex-derivatives","BNBF0:USTF0",1743613362705,0.32965765,606.69,605.87,0.29132106]
["bitfinex-derivatives","BNBF0:USTF0",1743613362903,0.32965765,606.69,605.88,0.29132106]
["bitfinex-derivatives","BNBF0:USTF0",1743613363102,0.32965765,606.69,605.83,0.29132106]
["bitfinex-derivatives","BNBF0:USTF0",1743613363304,0.32965765,606.69,605.82,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613363605,0.32965765,606.69,605.84,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613363906,0.32965765,606.69,605.85,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613364106,0.32965765,606.69,605.86,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613364406,0.32965765,606.69,605.87,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613364607,0.32965765,606.69,605.78,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613364802,0.32965765,606.69,605.79,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613365005,0.32965765,606.69,605.78,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613365208,0.32965765,606.69,605.79,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613365504,0.32965765,606.69,605.8,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613365709,0.32965765,606.69,605.81,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613365904,0.32965765,606.69,605.82,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613366210,0.32965765,606.69,605.83,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613366408,0.32965765,606.69,605.84,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613366602,0.32965765,606.69,605.85,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613368104,0.28682107,606.68,605.85,0.29133495]
["bitfinex-derivatives","BNBF0:USTF0",1743613368506,0.28682107,606.68,605.86,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613368809,0.28682107,606.68,605.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743613368810,0.28682107,606.68,605.87,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613369010,0.28682107,606.68,605.85,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613369211,0.28682107,606.68,605.86,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613369408,0.28682107,606.68,605.85,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613369613,0.28682107,606.68,605.86,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613369806,0.28682107,606.68,605.87,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613370007,0.28682107,606.68,605.88,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613370314,0.28682107,606.68,605.89,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613370512,0.28682107,606.68,605.85,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613370706,0.28682107,606.68,605.86,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613370909,0.28682107,606.68,605.85,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613371110,0.28682107,606.68,605.86,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613371412,0.28682107,606.68,605.85,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613371612,0.28682107,606.68,605.86,0.29133455]
["bitfinex-derivatives","BNBF0:USTF0",1743613371907,0.28682107,606.68,605.87,0.29133609]
["bitfinex-derivatives","BNBF0:USTF0",1743613372112,0.28682107,606.68,605.85,0.29133609]
["bitfinex-derivatives","BNBF0:USTF0",1743613372312,0.28682107,606.68,605.86,0.29133609]
["bitfinex-derivatives","BNBF0:USTF0",1743613372513,0.28682107,606.68,605.85,0.29133609]
["bitfinex-derivatives","BNBF0:USTF0",1743613372710,0.28682107,606.68,605.86,0.29133609]
["bitfinex-derivatives","BNBF0:USTF0",1743613372914,0.32965765,606.69,605.85,0.29133609]
["bitfinex-derivatives","BNBF0:USTF0",1743613373113,0.32965765,606.69,605.86,0.29133609]
["bitfinex-derivatives","BNBF0:USTF0",1743613373313,0.32965765,606.69,605.85,0.29133609]
["bitfinex-derivatives","BNBF0:USTF0",1743613373614,0.32965765,606.69,605.84,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743613373615,0.32965765,606.69,605.86,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613373813,0.32965765,606.69,605.87,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613374009,0.32965765,606.69,605.88,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613374210,0.32965765,606.69,605.85,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613374412,0.32965765,606.69,605.86,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613374614,0.32965765,606.69,605.87,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613374809,0.32965765,606.69,605.85,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613375010,0.32965765,606.69,605.86,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613375213,0.32965765,606.69,605.85,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613375414,0.32965765,606.69,605.86,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613375615,0.32965765,606.69,605.87,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613375811,0.32965765,606.69,605.91,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613376014,0.32965765,606.69,605.92,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613378313,0.32965765,606.69,605.99,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613378516,0.32965765,606.69,606.0,0.29130787]
["bitfinex-derivatives","BNBF0:USTF0",1743613379919,0.32965765,606.69,606.02,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613380314,0.32965765,606.69,606.03,0.29120834]
["bitfinex-derivatives","BNBF0:USTF0",1743613381323,0.32965765,606.69,606.11,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613381822,0.32965765,606.69,606.12,0.29120834]
["bitfinex-derivatives","BNBF0:USTF0",1743613384127,0.32965765,606.69,605.98,0.29120834]
["bitfinex-derivatives","BNBF0:USTF0",1743613384424,0.32965765,606.69,605.99,0.29120834]
["bitfinex-derivatives","BNBF0:USTF0",1743613384622,0.32965765,606.69,605.97,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613384820,0.32965765,606.69,605.98,0.29110423]
["bitfinex-derivatives","BNBF0:USTF0",1743613385826,0.32965765,606.69,606.01,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613386123,0.32965765,606.69,606.02,0.29110423]
["bitfinex-derivatives","BNBF0:USTF0",1743613386324,0.32965765,606.69,606.03,0.29110423]
["bitfinex-derivatives","BNBF0:USTF0",1743613386522,0.32965765,606.69,606.04,0.29110423]
["bitfinex-derivatives","BNBF0:USTF0",1743613386721,0.32965765,606.69,606.05,0.29110423]
["bitfinex-derivatives","BNBF0:USTF0",1743613387021,0.32965765,606.69,606.06,0.29110423]
["bitfinex-derivatives","BNBF0:USTF0",1743613387227,0.32965765,606.69,606.07,0.29110423]
["bitfinex-derivatives","BNBF0:USTF0",1743613387426,0.32965765,606.69,606.08,0.29110423]
["bitfinex-derivatives","BNBF0:USTF0",1743613387626,0.32965765,606.69,606.09,0.29110423]
["bitfinex-derivatives","BNBF0:USTF0",1743613387829,0.32965765,606.69,606.1,0.29110423]
["bitfinex-derivatives","BNBF0:USTF0",1743613388028,0.32965765,606.69,606.02,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613388227,0.32965765,606.69,606.03,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613388426,0.32965765,606.69,606.04,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613388623,0.32965765,606.69,606.05,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613388821,0.32965765,606.69,606.06,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613389023,0.32965765,606.69,606.07,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613389226,0.32965765,606.69,606.08,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613389423,0.32965765,606.69,606.09,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613389627,0.32965765,606.69,606.1,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613389923,0.32965765,606.69,606.11,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613390130,0.32965765,606.69,606.15,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613390326,0.32965765,606.69,606.16,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613390525,0.32965765,606.69,606.17,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613390729,0.32965765,606.69,606.18,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613391031,0.32965765,606.69,606.19,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613391331,0.32965765,606.69,606.16,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613391527,0.32965765,606.69,606.17,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613391730,0.32965765,606.69,606.18,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613391930,0.32965765,606.69,606.19,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613392231,0.32965765,606.69,606.2,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613392430,0.32965765,606.69,606.12,0.2909359]
["bitfinex-derivatives","BNBF0:USTF0",1743613392630,0.32965765,606.69,606.13,0.29103877]
["bitfinex-derivatives","BNBF0:USTF0",1743613392827,0.28665568,607.03,606.14,0.29103877]
["bitfinex-derivatives","BNBF0:USTF0",1743613393031,0.28665568,607.03,606.15,0.29103877]
["bitfinex-derivatives","BNBF0:USTF0",1743613393232,0.28665568,607.03,606.11,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613393433,0.28665568,607.03,606.12,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613393629,0.28665568,607.03,606.13,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613393829,2.52109757,608.24,606.14,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613394035,0.30264192,608.23,606.15,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613394235,0.30264192,608.22,606.16,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613394435,0.32888245,608.12,606.1,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613394735,0.30264192,608.11,606.11,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613394936,0.30264192,608.1,606.1,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613395235,0.30264192,608.09,606.11,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613395436,0.30264192,608.08,606.1,1.52473999]
["bitfinex-derivatives","BNBF0:USTF0",1743613395635,0.30264192,608.07,606.11,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613395935,0.30264192,608.06,606.11,1.00103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613396135,0.30264192,608.05,606.12,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613396336,0.30264192,608.04,606.12,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613396539,0.30264192,608.03,606.12,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613396737,0.30264192,608.02,606.12,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613396938,0.32894736,608.0,606.12,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613397138,0.30264192,607.99,606.12,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613397338,0.3289636,607.97,606.12,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613397534,0.30264192,607.96,606.12,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613397735,0.32897983,607.94,606.12,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613398038,0.30264192,607.93,606.12,0.29103603]
["bitfinex-derivatives","BNBF0:USTF0",1743613398239,0.32897983,607.94,606.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743613398439,0.30265028,607.92,606.13,0.29102809]
["bitfinex-derivatives","BNBF0:USTF0",1743613398740,0.30265028,607.91,606.14,0.29102809]
["bitfinex-derivatives","BNBF0:USTF0",1743613398939,0.30265028,607.9,606.15,0.29102809]
["bitfinex-derivatives","BNBF0:USTF0",1743613399136,0.30265028,607.89,606.12,0.29102809]
["bitfinex-derivatives","BNBF0:USTF0",1743613399337,0.30265028,607.93,606.13,0.29102809]
["bitfinex-derivatives","BNBF0:USTF0",1743613399541,0.30265028,607.92,606.12,0.29102809]
["bitfinex-derivatives","BNBF0:USTF0",1743613399738,0.30265054,607.91,606.13,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613400037,0.30265054,607.93,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613400239,0.32899606,607.91,606.13,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613400440,0.30265054,607.9,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613400642,0.3290123,607.88,606.13,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613400941,0.30265054,607.87,606.14,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613401138,0.32902854,607.85,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613401344,0.30265054,607.84,606.13,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613401541,0.32904478,607.82,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613401841,0.30265054,607.81,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613402037,0.32906102,607.79,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613402341,0.30265054,607.78,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613402536,0.32907726,607.76,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613402739,0.30265054,607.75,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613402940,0.32909351,607.73,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613403343,0.30267809,607.72,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613403537,0.32910975,607.7,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613403737,0.30267809,607.69,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613403943,0.329126,607.67,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613404148,0.30267809,607.66,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613404349,0.32914225,607.64,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613404545,0.30267809,607.63,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613404745,0.3291585,607.61,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613404944,0.30267809,607.6,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613405147,0.32917475,607.58,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613405349,0.30267809,607.57,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613405753,0.32919101,607.55,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613405945,0.30267809,607.54,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613406145,0.32920726,607.52,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613406346,0.30267809,607.51,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613406649,0.32922352,607.49,606.12,0.29103017]
["bitfinex-derivatives","BNBF0:USTF0",1743613406851,0.30276292,607.48,606.13,0.29128714]
["bitfinex-derivatives","BNBF0:USTF0",1743613407046,0.32923978,607.46,606.12,0.29128714]
["bitfinex-derivatives","BNBF0:USTF0",1743613407248,0.32923978,607.46,606.13,0.29128714]
["bitfinex-derivatives","BNBF0:USTF0",1743613407447,0.32923978,607.46,606.12,0.29128714]
["bitfinex-derivatives","BNBF0:USTF0",1743613413051,0.28667221,607.45,606.12,0.29128714]
["bitfinex-derivatives","BNBF0:USTF0",1743613413252,0.32925604,607.43,606.12,0.29128714]
["bitfinex-derivatives","BNBF0:USTF0",1743613415552,0.32925604,607.43,606.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743613415753,0.32925604,607.43,606.12,0.29114965]
["bitfinex-derivatives","BNBF0:USTF0",1743613416157,0.28666277,607.42,606.12,0.29114965]
["bitfinex-derivatives","BNBF0:USTF0",1743613416360,0.32926688,607.41,606.12,0.29114965]
["bitfinex-derivatives","BNBF0:USTF0",1743613416760,0.32926688,607.41,606.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743613416960,0.32926688,607.41,606.12,0.29107576]
["bitfinex-derivatives","BNBF0:USTF0",1743613419062,0.28667457,607.4,606.12,0.29107576]
["bitfinex-derivatives","BNBF0:USTF0",1743613419363,0.32927772,607.39,606.12,0.29107576]
["bitfinex-derivatives","BNBF0:USTF0",1743613421765,0.32927772,607.39,606.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743613421965,0.32927772,607.39,606.12,0.29114329]
["bitfinex-derivatives","BNBF0:USTF0",1743613422166,0.28667457,607.38,606.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743613422765,0.28667457,607.38,606.12,0.29127485]
["bitfinex-derivatives","BNBF0:USTF0",1743613422966,0.32928857,607.37,606.12,0.29127485]
["bitfinex-derivatives","BNBF0:USTF0",1743613425065,0.28670646,607.36,606.12,0.29127485]
["bitfinex-derivatives","BNBF0:USTF0",1743613425266,0.32929941,607.35,606.12,0.29127485]
["bitfinex-derivatives","BNBF0:USTF0",1743613427268,0.32929941,607.35,606.11,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743613427472,0.32929941,607.35,606.12,0.29113134]
["bitfinex-derivatives","BNBF0:USTF0",1743613428171,0.28673481,607.34,606.12,0.29113134]
["bitfinex-derivatives","BNBF0:USTF0",1743613428377,0.32931025,607.33,606.12,0.29113134]
["bitfinex-derivatives","BNBF0:USTF0",1743613428780,0.32931025,607.33,606.13,0.29107049]
["bitfinex-derivatives","BNBF0:USTF0",1743613428974,0.32931025,607.33,606.12,0.29107049]
["bitfinex-derivatives","BNBF0:USTF0",1743613429178,0.32931025,607.33,606.13,0.29107049]
["bitfinex-derivatives","BNBF0:USTF0",1743613429478,0.32931025,607.33,606.14,0.29107049]
["bitfinex-derivatives","BNBF0:USTF0",1743613429679,0.32931025,607.33,606.12,0.29107049]
["bitfinex-derivatives","BNBF0:USTF0",1743613430783,0.32931025,607.33,606.13,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613430978,0.32931025,607.33,606.14,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613431180,0.32931025,607.33,606.15,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613431375,0.32931025,607.33,606.16,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613431580,0.32931025,607.33,606.12,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613431779,0.32931025,607.33,606.17,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613431981,0.32931025,607.33,606.18,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613432180,0.32931025,607.33,606.12,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613432379,0.32931025,607.33,606.13,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613432577,0.32931025,607.33,606.12,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613432779,0.32931025,607.33,606.13,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613432977,0.32931025,607.33,606.14,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613433281,0.32931025,607.33,606.15,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613433478,0.32931025,607.33,606.12,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613433682,0.32931025,607.33,606.13,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613433882,0.32931025,607.33,606.12,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613434182,0.32931025,607.33,606.13,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613434376,0.32931025,607.33,606.14,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613434678,0.32931025,607.33,606.15,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613434877,0.32931025,607.33,606.12,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613435077,0.32931025,607.33,606.13,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613435275,0.32931025,607.33,606.14,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613435477,0.32931025,607.33,606.01,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613435677,0.32931025,607.33,606.02,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613435887,0.32931025,607.33,605.87,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613435888,0.32931025,607.33,606.05,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613436088,0.32931025,607.33,606.06,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613436381,0.32931025,607.33,606.07,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613436581,0.32931025,607.33,606.08,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613436882,0.32931025,607.33,606.09,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613437082,0.32931025,607.33,606.1,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613437381,0.2865943,607.32,606.11,0.29083831]
["bitfinex-derivatives","BNBF0:USTF0",1743613437582,0.32932652,607.3,606.05,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613437782,0.32932652,607.3,606.22,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613438083,0.32932652,607.3,606.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743613438281,0.32932652,607.3,606.24,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613440184,0.32932652,607.3,606.25,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613440377,0.32932652,607.3,606.26,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613440576,0.32932652,607.3,606.27,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613440880,0.32932652,607.3,606.28,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613441082,0.32932652,607.3,606.29,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613441284,0.32932652,607.3,606.3,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613441584,0.32932652,607.3,606.31,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613441778,0.32932652,607.3,606.32,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613441981,0.32932652,607.3,606.33,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613442284,0.32932652,607.3,606.34,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613442483,0.32932652,607.3,606.24,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613442677,0.32932652,607.3,606.25,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613442984,0.32932652,607.3,606.3,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613443177,0.32932652,607.3,606.31,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613443381,0.32932652,607.3,606.32,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613443681,0.32932652,607.3,606.33,0.29015748]
["bitfinex-derivatives","BNBF0:USTF0",1743613443880,0.32932652,607.3,606.34,0.29012085]
["bitfinex-derivatives","BNBF0:USTF0",1743613444079,0.32932652,607.3,606.31,0.29012085]
["bitfinex-derivatives","BNBF0:USTF0",1743613444986,0.32932652,607.3,606.33,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613445179,0.32932652,607.3,606.34,0.29012085]
["bitfinex-derivatives","BNBF0:USTF0",1743613446185,0.28653531,607.29,606.34,0.29012085]
["bitfinex-derivatives","BNBF0:USTF0",1743613446385,0.32934279,607.27,606.34,0.29012085]
["bitfinex-derivatives","BNBF0:USTF0",1743613447088,0.32934279,607.27,606.33,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613447281,0.32934279,607.27,606.34,0.2899544]
["bitfinex-derivatives","BNBF0:USTF0",1743613448086,0.32934279,607.27,606.24,0.2899544]
["bitfinex-derivatives","BNBF0:USTF0",1743613448386,0.32934279,607.27,606.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743613448586,0.32934279,607.27,606.24,0.28995056]
["bitfinex-derivatives","BNBF0:USTF0",1743613448889,0.32934279,607.27,606.25,0.28995056]
["bitfinex-derivatives","BNBF0:USTF0",1743613449087,0.32934279,607.27,606.26,0.28995056]
["bitfinex-derivatives","BNBF0:USTF0",1743613449387,0.32934279,607.27,606.27,0.28995056]
["bitfinex-derivatives","BNBF0:USTF0",1743613449888,0.32934279,607.27,606.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743613449889,0.32934279,607.27,606.28,0.28995056]
["bitfinex-derivatives","BNBF0:USTF0",1743613450185,0.32934279,607.27,606.24,0.28995056]
["bitfinex-derivatives","BNBF0:USTF0",1743613450389,0.32934279,607.27,606.29,0.28995056]
["bitfinex-derivatives","BNBF0:USTF0",1743613450590,0.32934279,607.27,606.3,0.28995056]
["bitfinex-derivatives","BNBF0:USTF0",1743613450888,0.32934279,607.27,606.31,0.28995056]
["bitfinex-derivatives","BNBF0:USTF0",1743613451088,0.32934279,607.27,606.25,0.28995056]
["bitfinex-derivatives","BNBF0:USTF0",1743613452687,0.32934279,607.27,606.23,0.96146809]
["bitfinex-derivatives","BNBF0:USTF0",1743613452893,0.32934279,607.27,606.24,0.28989597]
["bitfinex-derivatives","BNBF0:USTF0",1743613453186,0.28646809,607.46,606.24,0.28989597]
["bitfinex-derivatives","BNBF0:USTF0",1743613453784,2.52109757,609.5,606.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743613453988,0.30245175,609.49,606.24,0.28989656]
["bitfinex-derivatives","BNBF0:USTF0",1743613454191,2.52109757,609.5,606.24,0.28989656]
["bitfinex-derivatives","BNBF0:USTF0",1743613454192,2.52109757,609.45,606.24,0.28989656]
["bitfinex-derivatives","BNBF0:USTF0",1743613454391,0.30245175,609.44,606.24,0.28989656]
["bitfinex-derivatives","BNBF0:USTF0",1743613454593,0.30245175,609.43,606.24,0.28989656]
["bitfinex-derivatives","BNBF0:USTF0",1743613454794,2.52109757,609.45,606.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743613455091,0.286428,609.42,606.23,0.961428]
["bitfinex-derivatives","BNBF0:USTF0",1743613455494,0.3024363,609.41,606.24,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613455796,0.3024363,609.4,606.24,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613456396,0.3024363,609.39,606.24,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613456595,0.9302567,609.38,606.25,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613456896,0.9302567,609.37,606.26,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613457097,0.9302567,609.36,606.27,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613457297,0.9302567,609.35,606.28,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613457497,0.9302567,609.34,606.29,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613457798,2.52109757,609.28,606.3,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613457995,0.9302567,609.27,606.31,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613458193,0.9302567,609.26,606.32,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613458396,0.9302567,609.25,606.33,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613458596,0.9302567,609.24,606.34,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613458896,0.9302567,609.23,606.35,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613459198,0.9302567,609.22,606.36,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613459397,0.9302567,609.21,606.37,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613459599,0.9302567,609.2,606.38,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613459899,0.9302567,609.19,606.39,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613460097,0.3024363,609.18,606.3,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613460298,0.3024363,609.17,606.31,0.28991484]
["bitfinex-derivatives","BNBF0:USTF0",1743613460503,2.52109757,609.07,606.4,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613461008,0.30241461,609.06,606.41,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613461196,0.30241461,609.05,606.41,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613461602,0.30241461,609.04,606.41,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613461897,0.30241461,609.03,606.41,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613462097,0.93019156,609.02,606.41,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613462298,0.93019156,609.01,606.42,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613462501,0.93019156,609.0,606.43,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613462801,0.93019156,608.99,606.44,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613462997,0.93019156,608.98,606.41,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613463301,0.93019156,608.97,606.42,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613463508,0.93019156,608.96,606.43,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613463707,0.93019156,608.95,606.32,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613464002,0.93019156,608.94,606.33,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613464301,0.93019156,608.93,606.34,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613464501,0.93019156,608.92,606.35,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613464703,0.93019156,608.91,606.36,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613464904,0.30241461,608.9,606.32,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613465100,0.30241461,608.9,606.31,0.28643272]
["bitfinex-derivatives","BNBF0:USTF0",1743613465101,2.52109757,608.77,606.34,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613465301,0.30241461,608.76,606.35,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613465499,0.30241461,608.75,606.35,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613465702,0.30241461,608.74,606.35,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613465900,0.30241461,608.73,606.36,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613466203,0.30241461,608.72,606.37,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613466400,0.30241461,608.71,606.38,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613466605,0.30241461,608.7,606.35,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613466806,0.30241461,608.69,606.36,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613467005,0.30241461,608.68,606.35,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613467202,0.30241461,608.67,606.35,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613467401,0.30241461,608.66,606.36,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613467603,0.30241461,608.65,606.36,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613467800,6.31923104,607.94,606.34,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613468007,5.56394737,607.94,606.35,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613468207,3.25706185,607.94,606.34,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613468404,3.25706185,607.94,606.35,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613468608,0.28648577,608.69,606.34,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613468805,0.302449,608.68,606.34,0.28980502]
["bitfinex-derivatives","BNBF0:USTF0",1743613469109,0.28648577,608.69,606.34,1.52350898]
["bitfinex-derivatives","BNBF0:USTF0",1743613469110,0.302449,608.67,606.34,1.52350898]
["bitfinex-derivatives","BNBF0:USTF0",1743613469314,0.28648577,608.69,606.34,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613469513,0.30244862,608.68,606.35,0.28998116]
["bitfinex-derivatives","BNBF0:USTF0",1743613469710,0.30244862,608.67,606.35,0.28998116]
["bitfinex-derivatives","BNBF0:USTF0",1743613470009,0.30244862,608.66,606.35,0.28998116]
["bitfinex-derivatives","BNBF0:USTF0",1743613470205,0.30244862,608.65,606.35,0.28998116]
["bitfinex-derivatives","BNBF0:USTF0",1743613470406,0.30244862,608.64,606.35,0.28998116]
["bitfinex-derivatives","BNBF0:USTF0",1743613470609,0.30244862,608.68,606.35,0.28998116]
["bitfinex-derivatives","BNBF0:USTF0",1743613470814,0.30244862,608.67,606.35,0.28998116]
["bitfinex-derivatives","BNBF0:USTF0",1743613471005,0.30235261,608.66,606.41,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613471312,0.30235261,608.65,606.42,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613471508,0.28648577,608.69,606.42,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613471509,0.30235261,608.68,606.42,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613471704,0.30235261,608.67,606.42,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613472011,0.30235261,608.66,606.43,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613472211,0.30235261,608.66,606.42,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613472212,0.28644451,608.66,606.42,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613472418,0.30235261,608.65,606.43,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613472609,0.30235261,608.65,606.44,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613472806,0.30235261,608.64,606.44,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613473006,0.28644451,608.66,606.37,0.28644451]
["bitfinex-derivatives","BNBF0:USTF0",1743613473007,0.30235261,608.65,606.49,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613473206,0.30235261,608.65,606.5,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613473911,0.30235261,608.64,606.5,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613474105,0.30235261,608.63,606.5,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1743613474306,0.28644451,608.66,606.49,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613474505,0.30240412,608.65,606.5,0.28988778]
["bitfinex-derivatives","BNBF0:USTF0",1743613474808,0.30240412,608.64,606.51,0.28988778]
["bitfinex-derivatives","BNBF0:USTF0",1743613475110,0.30240412,608.63,606.52,0.28988778]
["bitfinex-derivatives","BNBF0:USTF0",1743613475317,0.30240412,608.62,606.53,0.28988778]
["bitfinex-derivatives","BNBF0:USTF0",1743613475512,9.57629289,609.15,606.54,0.28988778]
["bitfinex-derivatives","BNBF0:USTF0",1743613475513,0.30240412,608.61,606.54,0.28988778]
["bitfinex-derivatives","BNBF0:USTF0",1743613475806,0.30240412,608.6,606.55,0.28988778]
["bitfinex-derivatives","BNBF0:USTF0",1743613476006,2.52109757,608.83,606.52,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613476210,0.28647045,608.6,606.53,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613476412,0.30245509,608.59,606.53,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613476712,0.30245509,608.58,606.53,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613476913,0.30245509,608.57,606.53,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613477207,0.30245509,608.56,606.5,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613477414,0.30245509,608.55,606.51,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613477712,0.30245509,608.56,606.5,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613477913,0.30245509,608.55,606.51,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613478110,0.30245509,608.54,606.5,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613478422,0.30245509,608.54,606.51,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613478423,0.30245509,608.53,606.51,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613478613,0.30245509,608.52,606.5,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613478807,0.30245509,608.51,606.51,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613479010,0.30245509,608.5,606.5,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613479207,0.30245509,608.5,606.52,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613479407,0.30245509,608.49,606.53,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613479712,0.30245509,608.48,606.54,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613479912,0.30245509,608.47,606.5,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613480111,0.30245509,608.46,606.51,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613480308,0.30245509,608.45,606.5,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613480607,0.30245509,608.44,606.51,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613480810,0.30245509,608.43,606.5,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613481013,0.30245509,608.63,606.51,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613481209,0.28652116,608.42,606.52,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613481509,0.30245509,608.41,606.53,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613481715,0.30245509,608.63,606.5,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613481910,0.30245509,608.62,606.51,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613482109,2.52109757,608.45,606.51,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613482310,0.30245509,608.44,606.52,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613482714,0.30245509,608.43,606.52,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613482914,0.30245509,608.42,606.52,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613483115,0.30245509,608.41,606.52,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613483412,0.30245509,608.4,606.52,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613483715,0.30245509,608.39,606.52,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613483911,0.30245509,608.38,606.56,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613484216,0.30245509,608.37,606.57,0.29002944]
["bitfinex-derivatives","BNBF0:USTF0",1743613484408,2.52109757,608.42,606.56,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613484613,0.30249034,608.41,606.57,0.29010346]
["bitfinex-derivatives","BNBF0:USTF0",1743613485110,0.28653177,608.4,606.57,0.29010346]
["bitfinex-derivatives","BNBF0:USTF0",1743613485314,0.30249034,608.39,606.57,0.29010346]
["bitfinex-derivatives","BNBF0:USTF0",1743613486110,0.28653177,608.4,606.56,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613486315,0.30247007,608.39,606.58,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613486516,0.30247007,608.39,606.59,0.28997474]
["bitfinex-derivatives","BNBF0:USTF0",1743613487811,0.28653177,608.4,606.58,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613488010,0.30249103,608.39,606.59,0.28999504]
["bitfinex-derivatives","BNBF0:USTF0",1743613488417,0.30249103,608.39,606.67,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613488615,0.30249103,608.39,606.68,0.28999504]
["bitfinex-derivatives","BNBF0:USTF0",1743613489513,0.28653177,608.4,606.67,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613489720,0.30252967,608.39,606.67,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613490119,0.28655183,608.38,606.67,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613490414,0.28655183,608.38,606.7,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613490415,0.30252967,608.37,606.7,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613492216,0.30252967,608.36,606.71,0.29008781]
["bitfinex-derivatives","BNBF0:USTF0",1743613492421,0.30252967,608.35,606.71,0.29008781]
["bitfinex-derivatives","BNBF0:USTF0",1743613492614,0.30252967,608.34,606.71,0.29008781]
["bitfinex-derivatives","BNBF0:USTF0",1743613492816,0.28655183,608.38,606.7,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613493020,0.302542,608.37,606.71,0.29010556]
["bitfinex-derivatives","BNBF0:USTF0",1743613493217,0.302542,608.36,606.71,1.34310556]
["bitfinex-derivatives","BNBF0:USTF0",1743613493418,0.302542,608.35,606.72,0.29010556]
["bitfinex-derivatives","BNBF0:USTF0",1743613493723,0.302542,608.34,606.72,0.29010556]
["bitfinex-derivatives","BNBF0:USTF0",1743613493918,0.302542,608.33,606.72,0.29010556]
["bitfinex-derivatives","BNBF0:USTF0",1743613494120,0.302542,608.32,606.72,0.29010556]
["bitfinex-derivatives","BNBF0:USTF0",1743613494318,0.302542,608.31,606.72,0.29010556]
["bitfinex-derivatives","BNBF0:USTF0",1743613494519,0.302542,608.3,606.72,0.29010556]
["bitfinex-derivatives","BNBF0:USTF0",1743613494719,0.302542,608.29,606.72,0.29010556]
["bitfinex-derivatives","BNBF0:USTF0",1743613495027,0.302542,608.28,606.72,1.52380952]
["bitfinex-derivatives","BNBF0:USTF0",1743613495425,0.302542,608.27,606.73,0.29010556]
["bitfinex-derivatives","BNBF0:USTF0",1743613495622,0.302542,608.34,606.73,0.29010556]
["bitfinex-derivatives","BNBF0:USTF0",1743613495826,0.302542,608.33,606.73,0.29010556]
["bitfinex-derivatives","BNBF0:USTF0",1743613496021,0.302542,608.32,606.72,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613496424,0.302542,608.31,606.72,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613496625,0.302542,608.34,606.72,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613496826,2.52109757,608.35,606.72,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613496827,0.302542,608.33,606.73,0.28998557]
["bitfinex-derivatives","BNBF0:USTF0",1743613497022,0.302542,608.34,606.73,0.28998557]
["bitfinex-derivatives","BNBF0:USTF0",1743613497224,0.302542,608.33,606.73,0.28998557]
["bitfinex-derivatives","BNBF0:USTF0",1743613497421,0.302542,608.34,606.73,0.28998557]
["bitfinex-derivatives","BNBF0:USTF0",1743613497622,0.302542,608.33,606.73,0.28998557]
["bitfinex-derivatives","BNBF0:USTF0",1743613497922,0.30250272,608.32,606.74,0.28997844]
["bitfinex-derivatives","BNBF0:USTF0",1743613498129,0.30250272,608.37,606.72,0.28997844]
["bitfinex-derivatives","BNBF0:USTF0",1743613498323,0.30250272,608.36,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613498526,0.28655183,608.38,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613498527,0.30250272,608.37,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613498729,0.30250272,608.36,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613498922,0.30250272,608.35,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613499122,0.30250272,608.37,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613502030,0.30250272,608.59,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613502226,0.30250272,608.58,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613502426,0.30250272,608.57,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613502831,0.30250272,608.56,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613503031,0.30250272,608.72,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613503236,0.28644922,608.56,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613503432,0.30250272,608.55,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613503833,0.30250272,608.54,606.72,0.28997934]
["bitfinex-derivatives","BNBF0:USTF0",1743613504132,0.30243423,608.53,606.73,0.28983512]
["bitfinex-derivatives","BNBF0:USTF0",1743613504332,0.30243423,608.52,606.72,0.28983512]
["bitfinex-derivatives","BNBF0:USTF0",1743613504531,0.30243423,608.51,606.73,0.28983512]
["bitfinex-derivatives","BNBF0:USTF0",1743613504735,0.30243423,608.5,606.72,0.28983512]
["bitfinex-derivatives","BNBF0:USTF0",1743613504932,0.30243423,608.49,606.73,0.28983512]
["bitfinex-derivatives","BNBF0:USTF0",1743613505136,0.30243423,608.48,606.74,0.28983512]
["bitfinex-derivatives","BNBF0:USTF0",1743613505437,0.30243423,608.47,606.75,0.28983512]
["bitfinex-derivatives","BNBF0:USTF0",1743613505640,0.30243423,608.52,606.72,0.28983512]
["bitfinex-derivatives","BNBF0:USTF0",1743613505938,0.30243423,608.51,606.73,0.28983512]
["bitfinex-derivatives","BNBF0:USTF0",1743613506137,2.52109757,608.46,606.8,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613506334,0.30243423,608.45,606.81,0.28983512]
["bitfinex-derivatives","BNBF0:USTF0",1743613506534,0.30243423,608.45,606.8,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613507741,0.30243423,608.45,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613507935,0.30243423,608.52,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613508144,0.30243423,608.51,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613508343,0.30243423,608.52,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613508538,0.30243423,608.51,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613508737,0.30243423,608.52,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613508935,0.30243423,608.51,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613509141,0.30243423,608.5,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613509437,0.30243423,608.49,606.72,0.29003425]
["bitfinex-derivatives","BNBF0:USTF0",1743613509637,0.30243423,608.52,606.72,0.29003425]
["bitfinex-derivatives","BNBF0:USTF0",1743613509841,0.30243423,608.51,606.72,0.29003425]
["bitfinex-derivatives","BNBF0:USTF0",1743613510043,0.30243423,608.52,606.72,0.29003425]
["bitfinex-derivatives","BNBF0:USTF0",1743613510539,0.28645394,608.53,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613510741,0.30245656,608.52,606.72,0.28994712]
["bitfinex-derivatives","BNBF0:USTF0",1743613512540,0.30245656,608.51,606.72,0.28994712]
["bitfinex-derivatives","BNBF0:USTF0",1743613512741,0.30245656,608.5,606.72,0.28994712]
["bitfinex-derivatives","BNBF0:USTF0",1743613512941,0.30246906,608.49,606.73,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613513143,0.30246906,608.48,606.72,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613513339,0.30246906,608.47,606.73,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613513541,0.30246906,608.46,606.72,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613513851,0.30246906,608.45,606.73,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613514343,0.30246906,608.44,606.74,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613514537,0.30246906,608.58,606.72,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613514736,0.30246906,608.43,606.75,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613514939,0.30246906,608.42,606.76,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613515142,0.28647752,608.42,606.72,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613515342,0.30246906,608.41,606.73,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613515545,0.30246906,608.41,606.72,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613515845,0.30246906,608.41,606.73,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613516039,0.30246906,608.41,606.72,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613516244,0.30246906,608.41,606.73,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613516444,0.30246906,608.41,606.72,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613516648,0.30246906,608.41,606.73,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613516839,0.30246906,608.41,606.72,0.28997409]
["bitfinex-derivatives","BNBF0:USTF0",1743613517044,0.30246906,608.41,606.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743613517240,0.3287365,608.39,606.72,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613517442,0.30246906,608.38,606.73,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613517642,0.32875271,608.36,606.73,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613517839,0.30246906,608.35,606.73,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613518039,0.32876892,608.33,606.73,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613518248,0.30246906,608.32,606.73,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613518644,0.32878513,608.3,606.73,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613518848,0.30246906,608.29,606.73,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613519042,0.32880135,608.27,606.73,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613519242,0.30246906,608.26,606.72,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613519442,0.32881757,608.24,606.73,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613519745,0.30246906,608.23,606.74,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613519945,0.32883379,608.21,606.72,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613520243,0.30246906,608.2,606.73,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613520448,0.32885001,608.18,606.74,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613520648,0.30246906,608.17,606.72,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613520849,0.30246906,608.17,606.73,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613521044,0.32886623,608.15,606.72,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613521246,0.32886623,608.15,606.77,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613521550,0.30246906,608.14,606.78,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613521749,0.32888245,608.12,606.78,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613522255,0.30245151,608.11,606.78,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613522448,0.32889868,608.09,606.78,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613522749,0.30245151,608.08,606.78,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613522950,0.3289149,608.06,606.78,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613523150,0.30245151,608.05,606.78,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613523353,0.32893113,608.03,606.72,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613523953,0.30247259,608.02,606.72,0.28996142]
["bitfinex-derivatives","BNBF0:USTF0",1743613524154,0.32894736,608.0,606.73,0.28989443]
["bitfinex-derivatives","BNBF0:USTF0",1743613524356,0.30247127,607.99,606.63,0.28989443]
["bitfinex-derivatives","BNBF0:USTF0",1743613524655,0.3289636,607.97,606.63,0.28989443]
["bitfinex-derivatives","BNBF0:USTF0",1743613524854,0.30247127,607.96,606.63,0.28989443]
["bitfinex-derivatives","BNBF0:USTF0",1743613525056,0.32897983,607.94,606.63,0.28989443]
["bitfinex-derivatives","BNBF0:USTF0",1743613525256,0.30247127,607.93,606.67,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613525455,0.32899065,607.92,606.68,0.28989443]
["bitfinex-derivatives","BNBF0:USTF0",1743613527153,0.32899065,607.92,606.7,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613527556,0.30253292,607.91,606.71,0.28980504]
["bitfinex-derivatives","BNBF0:USTF0",1743613527858,0.32900148,607.9,606.71,0.28980504]
["bitfinex-derivatives","BNBF0:USTF0",1743613528058,0.30253292,607.89,606.71,0.28980504]
["bitfinex-derivatives","BNBF0:USTF0",1743613528256,0.3290123,607.88,606.71,0.28980504]
["bitfinex-derivatives","BNBF0:USTF0",1743613528557,0.30253292,607.87,606.71,0.28980504]
["bitfinex-derivatives","BNBF0:USTF0",1743613528757,0.32902313,607.86,606.71,0.28980504]
["bitfinex-derivatives","BNBF0:USTF0",1743613528958,0.30253292,607.85,606.71,0.28980504]
["bitfinex-derivatives","BNBF0:USTF0",1743613529164,0.32903395,607.84,606.69,0.28980504]
["bitfinex-derivatives","BNBF0:USTF0",1743613529359,0.30253292,607.83,606.69,0.28980504]
["bitfinex-derivatives","BNBF0:USTF0",1743613529553,0.32904478,607.82,606.69,0.28980504]
["bitfinex-derivatives","BNBF0:USTF0",1743613529951,0.30265878,607.81,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613530559,0.32905561,607.8,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613530755,0.30265878,607.79,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613530956,0.30269562,607.78,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613531156,0.30269562,607.77,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613531357,0.32907726,607.76,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613531558,0.30269562,607.75,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613531751,0.6317783,607.75,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613531956,0.30269562,607.74,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613532659,0.30276276,607.73,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613532853,0.30276276,607.72,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613533056,0.30276276,607.74,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613533254,0.30276276,607.71,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613533453,0.28672181,607.72,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613533654,0.30276276,607.71,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613534459,0.30276276,607.7,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613534760,0.30276276,607.69,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613534961,0.30276276,607.68,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613535160,0.30276276,607.74,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613535762,0.28676198,607.73,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613535955,0.30276276,607.72,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613536260,0.30276276,607.71,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613536456,0.30276276,607.7,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613536653,0.30276276,607.69,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613536962,0.30276276,607.68,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613537258,0.30276276,607.67,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613537459,0.30276276,607.72,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613537759,0.3028827,607.71,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613537959,0.3028827,607.72,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613539056,0.3028827,607.71,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613539256,0.28676198,607.73,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613539257,0.3028827,607.7,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613539654,0.3028827,607.69,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613539859,0.3028827,607.68,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613540159,0.3028827,607.67,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613540360,0.3028827,607.66,606.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743613540560,0.3028827,607.65,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613540755,0.3028827,607.64,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613540955,0.3028827,607.63,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613541260,0.3028827,607.62,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613541460,0.3028827,607.61,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613541656,0.3028827,607.6,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613541862,0.30307933,607.59,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613542058,0.30307933,607.58,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613542256,0.30307933,607.57,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613542563,0.30307933,607.56,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613542760,0.30307933,607.55,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613542962,0.30307933,607.54,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613543162,0.30307933,607.53,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613543464,0.30307933,607.52,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613543657,0.30307933,607.51,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613543858,0.30307933,607.5,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613544055,0.30307933,607.49,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613544265,0.30307933,607.48,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613544563,0.30307933,607.47,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613544755,0.30307933,607.46,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613544961,0.30307933,607.45,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613545265,0.30307933,607.44,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613545462,0.30307933,607.43,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613545658,0.30307933,607.42,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613545862,0.30307933,607.5,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613546159,2.52109757,607.42,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613546364,0.30307933,607.41,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613546764,0.30307933,607.4,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613546965,0.30307933,607.39,606.68,0.50011391]
["bitfinex-derivatives","BNBF0:USTF0",1743613547165,0.30307933,607.38,605.7,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613547369,2.52109757,607.42,605.7,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613547577,0.28709673,607.38,605.7,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613548162,0.30323715,607.37,605.7,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613548365,2.52109757,607.3,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613548669,0.32933737,607.28,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613548867,0.93196288,607.27,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613549064,0.32935364,607.25,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613549368,0.30323715,607.24,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613549569,0.32936991,607.22,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613549764,0.30323715,607.21,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613549969,0.32938618,607.19,605.76,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613550170,2.52109757,607.17,605.85,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613550370,0.30323715,607.16,605.85,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613550670,0.30323715,607.15,605.85,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613550864,0.30323715,607.14,605.85,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613551067,0.30323715,607.13,605.85,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613551266,0.30323715,607.12,605.85,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613551568,0.30321654,607.11,605.85,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613551769,0.30321654,607.1,605.85,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613551971,0.30321654,607.09,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613552171,0.30321654,607.08,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613552371,0.30321654,607.07,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613552570,0.30321654,607.06,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613552866,0.30321654,607.05,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613553067,2.52109757,607.24,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613553370,0.2871607,607.05,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613553566,0.30329794,607.04,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613553773,0.30329794,607.03,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613553972,5.91394733,612.06,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613553973,0.30329794,607.02,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613554172,0.30329794,607.01,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613554370,0.30329794,607.0,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613554576,0.30329794,606.99,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613554871,0.93146639,606.98,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613555067,0.30332421,606.97,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613555268,0.30332421,606.96,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613555468,0.30332421,606.95,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613555666,0.30332421,606.94,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613555878,0.30332421,606.93,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613556072,0.30332421,606.92,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613556272,0.30332421,606.91,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613556472,0.30332421,607.41,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613556669,0.30332421,607.4,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613556871,0.30332421,607.39,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613557069,0.30332421,607.38,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613557374,0.30332421,607.37,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613557573,0.30332421,607.36,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613557772,0.30332421,607.35,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613557974,0.30332421,607.34,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613558272,0.30332421,607.33,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613558468,0.30332421,607.38,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613558668,0.30332421,607.37,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613558876,0.30332421,607.36,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613559071,0.30332421,607.35,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613559270,0.30332421,607.34,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613559476,0.30332421,607.33,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613559671,0.30332421,607.32,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613559976,0.30332421,607.31,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613560170,0.30332421,607.3,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613560374,0.30332421,607.38,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613560672,0.30332421,607.37,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613560876,0.30332421,607.36,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613561177,0.30332421,607.35,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613561377,0.30332421,607.34,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613561570,0.30332421,607.33,605.87,0.29151149]
["bitfinex-derivatives","BNBF0:USTF0",1743613561776,0.30332421,607.32,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613561976,0.30332421,607.38,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613562278,0.30289609,607.37,605.87,0.29122094]
["bitfinex-derivatives","BNBF0:USTF0",1743613562578,0.30293767,607.36,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613562779,0.30293767,607.38,605.87,0.29128024]
["bitfinex-derivatives","BNBF0:USTF0",1743613562979,2.52109757,607.26,605.87,0.29128024]
["bitfinex-derivatives","BNBF0:USTF0",1743613563179,0.30293767,607.25,605.87,0.29128024]
["bitfinex-derivatives","BNBF0:USTF0",1743613563478,0.30293767,607.25,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613564479,0.28710384,607.39,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613564480,0.30293767,607.24,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613564680,0.30293767,607.23,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613564874,0.30293767,607.22,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613565077,0.30293767,607.49,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613565277,0.30293767,607.48,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613565477,0.30293767,607.47,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613565778,0.30293767,607.46,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613565978,0.30293767,607.49,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613566174,0.28703517,607.46,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613566377,0.30293767,607.45,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613566577,0.30293767,607.44,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613566773,0.93176656,607.43,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613566978,0.30293767,607.42,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613567174,2.52109757,607.02,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613567580,0.30319515,607.01,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613569779,0.30319515,607.17,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613569979,0.30319515,607.16,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613570181,0.30319515,607.15,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613570386,0.30319515,607.14,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613570683,0.30319515,607.13,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613570879,0.30319515,607.12,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613571083,0.30319515,607.17,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613571282,0.30319515,607.16,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613571481,0.28715596,607.11,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613571683,0.30319515,607.1,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613573088,0.30318532,607.09,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613573281,0.30318532,607.08,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613573482,0.30318532,607.07,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613573686,0.30318532,607.1,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613574285,0.28707187,607.09,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613574486,0.30318532,607.08,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613574788,0.30318532,607.07,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613574986,0.30318532,607.06,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613575183,0.30318532,607.05,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613575385,0.30318532,607.04,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613575586,0.30318532,607.03,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613575785,0.30318532,607.02,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613575984,0.30318532,607.08,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613576189,0.30318532,607.07,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613576387,0.30318532,607.06,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613576588,0.30318532,607.08,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613576785,0.30318532,607.05,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613576986,2.52109757,607.01,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613577187,0.30318532,607.0,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613577384,2.52109757,607.01,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613577689,0.30312464,607.0,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613578089,0.28702925,606.99,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613578285,0.30312464,606.98,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613579096,0.28702925,606.99,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613579289,0.30297957,606.98,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613580093,0.30297957,607.59,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613580294,0.30297957,607.58,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613580496,0.30297957,607.57,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613580691,0.30297957,607.56,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613580907,0.30297957,607.55,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613581094,0.30297957,607.54,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613581299,2.52109757,607.18,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613581600,0.30297957,607.17,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613581799,0.30297957,607.16,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613582000,0.30297957,607.15,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613582199,0.30297957,607.14,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613582402,0.30297957,607.17,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613582603,0.30297957,607.16,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613582901,0.30297957,607.15,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613583199,2.52109757,606.73,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613583403,0.30297957,606.72,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613583596,2.52109757,606.73,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613585702,2.52109757,606.99,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613585903,0.30313367,606.98,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613586504,0.30313367,606.97,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613586706,0.30313367,606.96,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613587008,0.30313367,606.95,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613587206,0.30313367,606.94,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613587607,2.52109757,606.69,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613587802,0.30313367,606.68,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613589805,0.30313367,606.94,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613590001,0.30313367,606.93,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613590206,0.30313367,606.92,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613590505,0.30313367,606.91,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613590707,0.30313367,606.94,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613590907,0.30313367,606.93,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613591207,0.30313367,606.92,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613591404,0.30313367,606.94,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613591607,0.30313367,606.93,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613591808,0.30313367,606.94,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613592009,0.30313367,606.93,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613592308,0.30313367,606.92,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613592509,0.30313367,606.91,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613592708,0.30313367,606.9,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613592910,0.30313367,606.92,605.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743613593110,0.2871453,606.93,605.11,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613593111,0.30313367,606.91,605.11,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613593312,0.30313367,606.92,605.12,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613593609,0.30313367,606.91,605.12,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613593910,0.30313367,606.9,605.12,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613594109,0.30313367,606.92,605.12,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613594407,0.30313367,606.91,605.12,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613594609,0.30313367,606.9,605.13,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613594909,0.30313367,606.89,605.14,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613595109,0.30313367,606.88,605.15,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613595306,0.30313367,606.92,605.16,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613595510,0.30313367,606.91,605.17,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613595810,0.30313367,606.9,605.18,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613596110,0.30313367,606.89,605.19,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613596309,0.30313367,606.88,605.2,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613596510,0.30313367,606.92,605.21,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613596705,0.30313367,606.91,605.22,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613596904,0.30313367,606.92,605.23,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613597108,0.30313367,606.91,605.19,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613597409,0.2871453,606.93,605.18,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613597410,0.30313367,606.9,605.37,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613597604,0.30313367,606.92,605.38,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613597909,0.30313367,606.91,605.38,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613598109,2.52109757,607.04,605.38,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613598110,0.30313367,607.03,605.38,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613598309,0.28712516,606.91,605.38,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613598510,0.30313367,606.9,605.38,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613598708,0.30313367,607.03,605.38,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613599906,0.28712279,607.02,605.38,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613600112,0.30313367,607.01,605.19,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613600411,0.30313367,607.0,605.2,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613600911,0.30313367,606.99,605.21,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613601210,0.30313367,606.98,605.22,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613601409,0.30313367,607.01,605.19,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613601608,0.30313367,607.0,605.2,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613601808,0.30313367,607.01,605.19,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613602005,0.30313367,607.0,605.2,0.29176566]
["bitfinex-derivatives","BNBF0:USTF0",1743613602209,0.30303437,606.99,605.21,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613602406,0.30303437,607.01,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613602609,0.28712279,607.02,605.29,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613602610,0.32949471,606.99,605.29,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613602810,0.30303437,606.98,605.3,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613603010,0.329511,606.96,605.3,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613603210,0.30303437,606.95,605.3,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613603516,0.32952729,606.93,605.3,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613603705,0.30303437,606.92,605.3,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613603906,0.32954358,606.9,605.3,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613604106,0.30303437,606.89,605.3,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613604813,0.32955987,606.87,605.3,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613605113,0.30303437,606.86,605.3,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613605413,0.32957616,606.84,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613605712,0.30303437,606.83,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613605904,0.32959245,606.81,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613606107,0.30303437,606.8,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613606307,0.32960875,606.78,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613606510,0.30303437,606.77,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613606813,0.32962505,606.75,605.21,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613607112,0.32962505,606.75,605.18,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613607113,0.32962505,606.75,605.22,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613607307,0.32962505,606.75,605.18,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613607308,0.32962505,606.75,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613607508,0.30306775,606.74,605.23,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613607708,0.30306775,606.74,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613607908,0.32964135,606.72,605.21,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613608109,0.32964135,606.72,605.22,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613608305,0.32964135,606.72,605.23,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613608510,0.32964135,606.72,605.24,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613608710,0.32964135,606.72,605.25,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613608910,0.32964135,606.72,605.26,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613609115,0.32964135,606.72,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613609312,0.32964135,606.72,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613609512,0.32964135,606.72,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613609712,0.32964135,606.72,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613609908,0.32964135,606.72,605.21,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613610106,0.32964135,606.72,605.22,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613610312,0.32964135,606.72,605.23,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613610514,0.32964135,606.72,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613610708,0.32964135,606.72,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613610909,0.32964135,606.72,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613611113,0.32964135,606.72,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613611313,0.32964135,606.72,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613611708,0.3030953,606.71,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613611914,0.32965765,606.69,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613612111,0.32965765,606.69,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613612311,0.32965765,606.69,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613612513,0.32965765,606.69,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613612713,0.32965765,606.69,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613612915,0.32965765,606.69,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613613214,0.32965765,606.69,605.21,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613613414,0.32965765,606.69,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613613614,0.32965765,606.69,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613613815,0.32965765,606.69,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613614015,0.32965765,606.69,605.2,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613614311,0.28711095,606.68,605.21,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613614518,0.32967395,606.66,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613614718,0.30313677,606.65,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613615018,0.32969025,606.63,605.19,0.29155693]
["bitfinex-derivatives","BNBF0:USTF0",1743613615317,0.32969025,606.63,605.18,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613615511,0.32969025,606.63,605.19,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613616210,0.32969025,606.63,605.2,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613616418,0.32969025,606.63,605.08,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613616612,0.32969025,606.63,605.09,0.62218135]
["bitfinex-derivatives","BNBF0:USTF0",1743613616813,0.28710502,606.62,605.19,0.28710502]
["bitfinex-derivatives","BNBF0:USTF0",1743613617013,0.32970656,606.6,605.2,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613617219,0.32970656,606.6,605.21,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613617418,0.32970656,606.6,605.22,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613617619,0.32970656,606.6,605.23,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613617816,0.32970656,606.6,605.24,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613618014,0.32970656,606.6,605.25,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613618217,0.32970656,606.6,605.26,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613618420,0.32970656,606.6,605.27,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613618615,0.32970656,606.6,605.28,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613618923,0.32970656,606.6,605.29,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613619223,0.32970656,606.6,605.3,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613619522,0.32970656,606.6,605.31,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613619714,0.32970656,606.6,605.32,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613619922,0.32970656,606.6,605.33,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613620221,0.32970656,606.6,605.34,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613620421,0.32970656,606.6,605.35,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613620623,0.32970656,606.6,605.36,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613620822,0.32970656,606.6,605.37,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613621021,0.32970656,606.6,605.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743613621022,0.32970656,606.6,605.38,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613621317,0.32970656,606.6,605.39,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613621524,0.32970656,606.6,605.4,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613621824,0.32970656,606.6,605.41,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613622125,0.32970656,606.6,605.42,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613622325,0.32970656,606.6,605.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743613622326,0.32970656,606.6,605.57,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613622525,0.32970656,606.6,605.58,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613623025,0.32970656,606.6,605.59,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613623219,0.28700558,606.59,605.6,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613623423,0.28700558,606.59,605.57,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613623424,0.28700558,606.59,605.61,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613623624,0.32972286,606.57,605.58,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613623822,0.32972286,606.57,605.59,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613624022,0.32972286,606.57,605.33,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613624226,0.32972286,606.57,605.34,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613624428,0.32972286,606.57,605.33,0.29165201]
["bitfinex-derivatives","BNBF0:USTF0",1743613624627,0.32972286,606.57,605.32,0.28701386]
["bitfinex-derivatives","BNBF0:USTF0",1743613624927,0.32972286,606.57,605.33,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613625123,0.32972286,606.57,605.34,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613625323,0.32972286,606.57,605.29,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613625522,0.32972286,606.57,605.3,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613625726,0.32972286,606.57,605.31,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613625926,0.28698309,606.56,605.32,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613626127,0.32973917,606.54,605.33,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613626425,0.32973917,606.54,605.34,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613626625,0.32973917,606.54,605.35,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613626825,0.32973917,606.54,605.36,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613627026,0.32973917,606.54,605.37,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613627230,0.32973917,606.54,605.4,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613627421,0.32973917,606.54,605.41,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613627721,0.32973917,606.54,605.42,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613628127,0.32973917,606.54,605.43,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613628327,0.32973917,606.54,605.44,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613628526,0.32973917,606.54,605.45,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613628727,0.32973917,606.54,605.46,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613629027,0.32973917,606.54,605.47,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613629229,0.32973917,606.54,605.48,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613629426,0.32973917,606.54,605.49,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613629626,0.32973917,606.54,605.5,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613629827,0.32973917,606.54,605.51,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613630127,0.32973917,606.54,605.43,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613630328,0.32973917,606.54,605.44,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613630525,0.32973917,606.54,605.45,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613630730,0.32973917,606.54,605.46,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613631026,0.32973917,606.54,605.47,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613631226,0.32973917,606.54,605.48,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613631428,0.32973917,606.54,605.49,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613631624,0.32973917,606.54,605.5,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613631825,0.32973917,606.54,605.51,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613632026,0.32973917,606.54,605.52,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613632228,0.32973917,606.54,605.53,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613632423,0.32973917,606.54,605.62,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613632629,0.32973917,606.54,605.63,0.29094429]
["bitfinex-derivatives","BNBF0:USTF0",1743613632829,0.32973917,606.54,605.62,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613633031,0.32973917,606.54,605.63,0.29098346]
["bitfinex-derivatives","BNBF0:USTF0",1743613633226,0.32973917,606.54,605.64,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613633427,0.32973917,606.54,605.63,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613633627,0.32973917,606.54,605.64,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613633828,0.32973917,606.54,605.63,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613634023,0.32973917,606.54,605.64,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613634331,0.32973917,606.54,605.65,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613634532,0.32973917,606.54,605.63,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613634931,0.32973917,606.54,605.64,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613635126,0.32973917,606.54,605.65,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613635327,0.32973917,606.54,605.66,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613635631,0.32973917,606.54,605.43,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613635632,0.32973917,606.54,605.67,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613635831,0.32973917,606.54,605.68,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613636128,0.32973917,606.54,605.69,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613636331,0.32973917,606.54,605.7,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613636632,0.32973917,606.54,605.71,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613636830,0.32973917,606.54,605.72,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613637030,0.32973917,606.54,605.73,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613637232,0.32973917,606.54,605.74,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613637432,0.32973917,606.54,605.75,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613637732,0.32973917,606.54,605.76,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613637937,0.32973917,606.54,605.77,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613638129,0.32973917,606.54,605.78,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613638334,0.32973917,606.54,605.79,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613638528,0.32973917,606.54,605.8,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613638727,0.32973917,606.54,605.81,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613638928,0.32973917,606.54,605.82,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613639131,0.32973917,606.54,605.83,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613639331,0.32973917,606.54,605.84,0.29099779]
["bitfinex-derivatives","BNBF0:USTF0",1743613639527,0.32973917,606.54,605.85,0.2905701]
["bitfinex-derivatives","BNBF0:USTF0",1743613639735,0.32973917,606.54,605.86,0.2905701]
["bitfinex-derivatives","BNBF0:USTF0",1743613639931,0.32973917,606.54,605.54,0.2905701]
["bitfinex-derivatives","BNBF0:USTF0",1743613640133,0.32973917,606.54,605.55,0.2905701]
["bitfinex-derivatives","BNBF0:USTF0",1743613640328,0.32973917,606.54,605.56,0.2905701]
["bitfinex-derivatives","BNBF0:USTF0",1743613640530,0.32973917,606.54,605.57,0.2905701]
["bitfinex-derivatives","BNBF0:USTF0",1743613640729,0.32973917,606.54,605.58,0.2905701]
["bitfinex-derivatives","BNBF0:USTF0",1743613640926,0.32973917,606.54,605.54,0.2905701]
["bitfinex-derivatives","BNBF0:USTF0",1743613641129,0.32973917,606.54,605.53,0.28679507]
["bitfinex-derivatives","BNBF0:USTF0",1743613641334,0.32973917,606.54,605.54,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613643336,0.32973917,606.54,605.55,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613643533,0.32973917,606.54,605.54,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613643733,0.32973917,606.54,605.55,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613643931,0.32973917,606.54,605.56,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613644134,0.32973917,606.54,605.57,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613644332,0.32973917,606.54,605.58,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613644530,0.32973917,606.54,605.59,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613644737,0.32973917,606.54,605.6,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613644933,0.32973917,606.54,605.61,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613645138,0.32973917,606.54,605.62,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613645443,0.32973917,606.54,605.63,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613645742,0.32973917,606.54,605.64,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613645936,0.32973917,606.54,605.65,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613646139,0.32973917,606.54,605.66,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613646340,0.32973917,606.54,605.67,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613646539,0.32973917,606.54,605.68,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613646742,0.32973917,606.54,605.69,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613646946,0.32973917,606.54,605.7,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613647146,0.32973917,606.54,605.71,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613647347,0.32973917,606.54,605.72,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613647548,0.32973917,606.54,605.73,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613647750,0.32973917,606.54,605.74,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613647946,0.32973917,606.54,605.75,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613648148,0.32973917,606.54,605.76,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613648344,0.32973917,606.54,605.77,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613648552,0.32973917,606.54,605.78,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613648849,0.32973917,606.54,605.57,0.28673363]
["bitfinex-derivatives","BNBF0:USTF0",1743613648850,0.32973917,606.54,605.79,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613649049,0.32973917,606.54,605.8,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613649346,0.32973917,606.54,605.81,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613649650,0.32973917,606.54,605.82,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613649850,0.32973917,606.54,605.83,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613650149,0.32973917,606.54,605.84,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613650348,0.32973917,606.54,605.85,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613650650,0.32973917,606.54,605.86,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613650945,0.32973917,606.54,605.87,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613651147,0.32973917,606.54,605.88,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613651351,0.32973917,606.54,605.89,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613651649,0.32973917,606.54,605.9,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613651850,0.32973917,606.54,605.91,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613652251,0.32973917,606.54,605.92,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613652549,0.32973917,606.54,605.93,0.29077311]
["bitfinex-derivatives","BNBF0:USTF0",1743613652750,2.52109757,608.43,605.94,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613652948,0.30256128,608.42,605.95,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613653250,0.30256128,608.42,605.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743613653251,2.52109757,608.32,605.96,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613653444,0.30256128,608.31,605.97,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613653646,0.30256128,608.3,605.98,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613653845,0.30256128,608.29,605.99,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613654044,0.30256128,608.28,606.0,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613654247,0.30256128,608.27,606.01,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613654450,0.30256128,608.26,606.02,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613654650,0.30256128,608.25,606.03,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613654847,0.30256128,608.24,606.04,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613655152,2.52109757,608.07,606.05,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613655349,0.30256128,608.06,606.06,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613655550,0.30256128,608.06,606.07,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613655850,0.30256128,608.06,606.08,0.28980641]
["bitfinex-derivatives","BNBF0:USTF0",1743613656147,0.58930896,608.05,606.09,0.2900162]
["bitfinex-derivatives","BNBF0:USTF0",1743613656349,0.30261077,608.04,605.93,0.2900162]
["bitfinex-derivatives","BNBF0:USTF0",1743613656551,0.30261077,608.04,605.94,0.2900162]
["bitfinex-derivatives","BNBF0:USTF0",1743613656746,0.30261077,608.04,605.95,0.2900162]
["bitfinex-derivatives","BNBF0:USTF0",1743613656953,0.30261077,608.04,605.93,0.2900162]
["bitfinex-derivatives","BNBF0:USTF0",1743613657150,0.30261077,608.04,605.94,0.2900162]
["bitfinex-derivatives","BNBF0:USTF0",1743613657350,0.30261077,608.04,605.93,0.2900162]
["bitfinex-derivatives","BNBF0:USTF0",1743613657649,0.28669819,608.05,605.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743613657851,0.30261898,608.04,605.93,0.29003978]
["bitfinex-derivatives","BNBF0:USTF0",1743613660253,0.30261898,608.03,605.94,0.29003978]
["bitfinex-derivatives","BNBF0:USTF0",1743613660454,0.30261898,608.02,605.95,0.29003978]
["bitfinex-derivatives","BNBF0:USTF0",1743613660654,0.30261898,608.01,605.96,0.29003978]
["bitfinex-derivatives","BNBF0:USTF0",1743613660975,0.30258196,608.0,605.97,0.28985981]
["bitfinex-derivatives","BNBF0:USTF0",1743613661155,0.30258196,608.16,605.98,0.28985981]
["bitfinex-derivatives","BNBF0:USTF0",1743613661353,0.30258196,608.16,605.93,0.28985981]
["bitfinex-derivatives","BNBF0:USTF0",1743613661549,0.30258196,608.16,605.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743613661550,0.30258196,608.16,605.94,0.28985981]
["bitfinex-derivatives","BNBF0:USTF0",1743613661754,0.30258196,608.16,605.93,0.28985981]
["bitfinex-derivatives","BNBF0:USTF0",1743613661953,0.30258196,608.17,605.94,0.28985981]
["bitfinex-derivatives","BNBF0:USTF0",1743613662153,0.28669465,608.15,605.93,0.28985981]
["bitfinex-derivatives","BNBF0:USTF0",1743613662353,0.30258196,608.14,605.94,0.28985981]
["bitfinex-derivatives","BNBF0:USTF0",1743613662554,0.28669465,608.15,605.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743613662757,0.3026225,608.14,605.93,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613663056,0.3026225,608.13,605.94,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613663258,0.3026225,608.12,605.95,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613663656,0.3026225,608.11,605.96,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613663856,0.3026225,608.14,605.97,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613664057,0.3026225,608.13,605.98,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613664355,0.3026225,608.19,605.99,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613664551,0.3026225,608.18,605.93,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613664757,0.93081736,608.28,605.94,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613665055,0.3026225,608.27,605.95,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613665253,0.3026225,608.26,605.93,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613665453,0.3026225,608.25,605.94,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613665650,0.3026225,608.24,605.93,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613665851,2.52109757,608.2,605.94,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613666054,0.3026225,608.19,605.95,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613666254,0.3026225,608.18,605.96,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613666450,0.3026225,608.17,605.97,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613666752,0.3026225,608.16,605.98,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613666953,0.3026225,608.19,605.93,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613667250,2.52109757,608.2,605.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743613667251,0.3026225,608.18,605.94,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613667449,2.52109757,608.2,605.93,0.28995775]
["bitfinex-derivatives","BNBF0:USTF0",1743613667653,0.30268233,608.19,605.94,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613667959,0.30268233,608.19,605.95,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613668255,2.52109757,607.87,605.96,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613668456,0.30268233,607.86,605.93,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613668649,0.30268233,607.86,605.97,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613668853,0.30268233,607.86,605.93,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613669054,0.30268233,607.86,605.94,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613669253,0.30268233,607.85,605.95,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613669452,0.30268233,607.84,605.93,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613669656,0.30268233,607.83,605.94,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613669956,0.30268233,607.82,605.95,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613670156,0.30268233,607.81,605.93,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613670351,0.58947976,607.81,605.94,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613670550,0.30268233,607.8,605.95,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613670754,2.52109757,607.72,605.96,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613670954,0.30268233,607.71,605.93,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613671154,0.30268233,607.71,605.94,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613671351,2.52109757,607.72,605.95,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613671659,2.52109757,607.72,605.96,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613671858,2.52109757,607.72,605.97,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613672155,2.52109757,607.72,605.98,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613672357,2.52109757,607.72,605.99,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613672558,2.52109757,607.72,606.0,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613672753,2.52109757,607.72,606.01,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613672948,2.52109757,607.72,606.02,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613673150,2.52109757,607.72,606.03,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613673451,0.28671827,607.71,606.04,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613673655,0.28671827,607.71,605.97,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613673855,0.28671827,607.71,605.98,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613674157,0.28671827,607.71,605.99,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613674353,0.28671827,607.71,606.0,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613674556,0.28671827,607.71,606.01,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613674757,0.28671827,607.71,606.02,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613674953,0.28671827,607.71,606.03,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613675159,0.28671827,607.71,606.04,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613675353,0.28671827,607.71,606.05,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613675559,0.28671827,607.71,605.97,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613675760,0.28671827,607.71,605.98,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613675959,0.6280885,608.5,605.97,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613675960,2.52109757,608.11,605.97,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613676161,0.30261286,608.1,605.98,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743613676460,0.30261286,608.1,605.71,1.23370396]
["bitfinex-derivatives","BNBF0:USTF0",1743613676461,0.28668756,607.7,605.96,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1743613676656,0.30269687,607.69,605.97,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613676861,0.30269687,608.1,605.98,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613677158,0.30269687,608.09,605.99,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613677358,0.30269687,608.1,605.97,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613677555,0.28667103,608.09,605.97,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613677755,0.30269687,608.08,605.97,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613677958,2.52109757,607.8,605.98,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613678158,2.52109757,607.8,605.99,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613678358,2.52109757,607.8,605.97,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613678558,2.52109757,607.8,605.98,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613678760,2.52109757,607.8,605.99,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613678961,2.52109757,607.8,606.0,0.29001273]
["bitfinex-derivatives","BNBF0:USTF0",1743613679156,2.52109757,607.8,606.01,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613679363,2.52109757,607.8,606.02,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613679663,6.93244865,608.38,606.03,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613679864,3.19203086,608.41,606.04,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613679865,0.30253181,608.37,606.04,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613680058,0.32880676,608.26,606.05,0.61957269]
["bitfinex-derivatives","BNBF0:USTF0",1743613680256,0.30253181,608.25,606.06,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613680460,0.32886623,608.15,606.07,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613680657,0.30253181,608.14,606.08,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613680862,0.32892572,608.04,606.09,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613681163,0.30253181,608.03,606.1,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613681360,0.30253181,608.02,606.11,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613681663,0.63147376,608.01,606.12,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613681855,0.32895277,607.99,606.13,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613682056,0.30253181,607.98,606.14,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613682256,0.32896901,607.96,606.15,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613682456,0.30253181,607.95,606.06,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613682663,0.32898524,607.93,606.07,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613682964,0.30253181,607.92,606.06,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613683159,0.32900148,607.9,606.07,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613683362,0.30253181,607.89,606.06,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613683559,0.32901771,607.87,606.06,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613683764,0.30253181,607.86,606.06,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613683959,0.32903395,607.84,606.06,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613684166,0.30253181,607.83,606.06,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613684466,0.32905019,607.81,606.06,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613684658,0.30253181,607.8,606.06,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613684863,0.30253181,607.8,606.07,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613685060,0.32906643,607.78,606.06,0.28956692]
["bitfinex-derivatives","BNBF0:USTF0",1743613685265,0.32906643,607.78,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743613685468,0.30263897,607.77,606.06,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613685767,0.32908268,607.75,606.06,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613685963,0.30263897,607.74,606.06,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613686160,0.32909892,607.72,606.06,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613686461,0.30263897,607.71,606.06,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613686666,0.32911517,607.69,606.06,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613686861,0.30263897,607.68,606.06,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613687066,0.30263897,607.68,606.07,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613687263,0.30263897,607.68,606.08,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613687461,0.30263897,607.68,606.09,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613687665,0.30263897,607.68,606.06,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613688163,0.32911517,607.69,606.07,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613688368,0.32911517,607.69,606.08,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613688563,0.32911517,607.69,606.06,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613688766,0.32911517,607.69,606.07,0.62003098]
["bitfinex-derivatives","BNBF0:USTF0",1743613688967,0.32911517,607.69,606.08,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613689269,0.32911517,607.69,606.09,0.62002009]
["bitfinex-derivatives","BNBF0:USTF0",1743613689571,0.32911517,607.69,606.1,0.62001465]
["bitfinex-derivatives","BNBF0:USTF0",1743613689775,0.32911517,607.69,606.11,0.6200092]
["bitfinex-derivatives","BNBF0:USTF0",1743613689975,0.32911517,607.69,606.12,0.62000376]
["bitfinex-derivatives","BNBF0:USTF0",1743613690173,0.32911517,607.69,606.13,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613690571,0.30263309,607.68,606.13,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613690973,0.30263309,607.68,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613691183,0.32913142,607.66,606.15,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613691378,0.30263309,607.65,606.15,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613691577,0.32914767,607.63,606.15,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613691778,0.30263309,607.62,606.15,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613691979,0.32916392,607.6,606.15,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613692179,0.30263309,607.59,606.15,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613692375,0.32918017,607.57,606.15,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613692574,0.30263309,607.56,606.15,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613692773,0.32919101,607.55,606.15,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613693072,0.30263309,607.54,606.15,0.2900361]
["bitfinex-derivatives","BNBF0:USTF0",1743613693279,0.32920185,607.53,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613693482,0.32920185,607.53,606.15,0.29030564]
["bitfinex-derivatives","BNBF0:USTF0",1743613694079,0.30276627,607.52,606.15,0.29030564]
["bitfinex-derivatives","BNBF0:USTF0",1743613694374,0.32921268,607.51,606.15,0.29030564]
["bitfinex-derivatives","BNBF0:USTF0",1743613694586,0.30274641,607.5,606.15,0.29030564]
["bitfinex-derivatives","BNBF0:USTF0",1743613694779,0.32922352,607.49,606.15,0.29030564]
["bitfinex-derivatives","BNBF0:USTF0",1743613695481,0.28671473,607.48,606.16,0.29008224]
["bitfinex-derivatives","BNBF0:USTF0",1743613695781,0.63195699,607.47,606.17,0.29008224]
["bitfinex-derivatives","BNBF0:USTF0",1743613696081,0.63196241,607.46,606.15,0.29008224]
["bitfinex-derivatives","BNBF0:USTF0",1743613696280,0.63196783,607.45,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613696476,0.30272263,607.44,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613696678,0.32925604,607.43,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613696874,0.30272263,607.42,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613697082,0.32925604,607.43,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613697083,0.30272263,607.41,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613697382,0.30272263,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613697579,0.63200035,607.39,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613697779,0.63200578,607.38,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613697977,0.6320112,607.37,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613698174,0.30272263,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613699981,0.63201662,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613700277,0.30286548,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613700780,0.32930483,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613700981,0.30286548,607.33,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613701182,0.63218116,607.32,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613701383,0.63218658,607.31,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613701577,0.30286548,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613703578,0.30284037,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613703783,0.30284037,607.3,606.15,0.29052515]
["bitfinex-derivatives","BNBF0:USTF0",1743613703984,0.30284037,607.29,606.15,0.29052515]
["bitfinex-derivatives","BNBF0:USTF0",1743613704179,0.28684234,607.29,606.15,0.29052515]
["bitfinex-derivatives","BNBF0:USTF0",1743613705281,0.28684234,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613705483,0.28684234,607.29,606.15,0.29013923]
["bitfinex-derivatives","BNBF0:USTF0",1743613707283,0.28684234,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613708285,0.28684234,607.29,606.15,0.29024477]
["bitfinex-derivatives","BNBF0:USTF0",1743613709882,0.30279246,607.28,606.15,0.29024477]
["bitfinex-derivatives","BNBF0:USTF0",1743613710384,0.30279246,607.28,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613711683,0.30279246,607.28,606.15,0.29057791]
["bitfinex-derivatives","BNBF0:USTF0",1743613712389,0.30279246,607.3,606.15,0.29057791]
["bitfinex-derivatives","BNBF0:USTF0",1743613712585,0.28684944,607.27,606.15,0.29057791]
["bitfinex-derivatives","BNBF0:USTF0",1743613715192,0.30278472,607.26,606.15,0.29057791]
["bitfinex-derivatives","BNBF0:USTF0",1743613715393,0.3293211,607.31,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613716392,0.28664506,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613717095,0.30282743,607.29,606.15,0.29052088]
["bitfinex-derivatives","BNBF0:USTF0",1743613717494,0.30282743,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613718191,0.30282743,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613718389,0.30282743,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613718588,0.3293211,607.31,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613718895,0.30286948,607.3,606.15,0.2905222]
["bitfinex-derivatives","BNBF0:USTF0",1743613719288,0.58957948,607.3,606.15,0.2905222]
["bitfinex-derivatives","BNBF0:USTF0",1743613719490,0.30286948,607.29,606.15,0.2905222]
["bitfinex-derivatives","BNBF0:USTF0",1743613719690,0.28671,607.3,606.15,0.2905222]
["bitfinex-derivatives","BNBF0:USTF0",1743613719895,0.30279767,607.29,606.15,0.2905222]
["bitfinex-derivatives","BNBF0:USTF0",1743613720193,0.30279767,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613720395,0.30279767,607.29,606.15,0.29056259]
["bitfinex-derivatives","BNBF0:USTF0",1743613721086,0.3293211,607.31,606.15,0.29056259]
["bitfinex-derivatives","BNBF0:USTF0",1743613721289,0.3293211,607.31,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613721493,0.30281306,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613721891,0.3293211,607.31,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613722288,0.286879,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613723095,0.286879,607.29,606.15,0.29051899]
["bitfinex-derivatives","BNBF0:USTF0",1743613724090,0.3293211,607.31,606.15,0.29051899]
["bitfinex-derivatives","BNBF0:USTF0",1743613724589,0.30283316,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613725496,0.28691447,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613725694,0.30283316,607.28,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613726795,0.30283316,607.28,606.15,0.29027117]
["bitfinex-derivatives","BNBF0:USTF0",1743613727096,0.30283316,607.28,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613727297,0.28687072,607.27,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613731196,0.28687072,607.27,606.15,0.28982114]
["bitfinex-derivatives","BNBF0:USTF0",1743613733098,0.3293211,607.31,606.15,0.28982114]
["bitfinex-derivatives","BNBF0:USTF0",1743613734399,0.28665686,607.3,606.15,0.28982114]
["bitfinex-derivatives","BNBF0:USTF0",1743613736404,0.28665686,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613737499,0.28665686,607.3,606.15,0.28991676]
["bitfinex-derivatives","BNBF0:USTF0",1743613738498,0.28665686,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743613738700,0.28665686,607.3,606.15,0.28994222]
["bitfinex-derivatives","BNBF0:USTF0",1743613738901,0.30273476,607.29,606.15,0.28994222]
["bitfinex-derivatives","BNBF0:USTF0",1743613739303,0.30273476,607.3,606.15,0.28994222]
["bitfinex-derivatives","BNBF0:USTF0",1743613739503,0.28681516,607.28,606.15,0.28994222]
["bitfinex-derivatives","BNBF0:USTF0",1743613742205,0.3293211,607.31,606.15,0.28994222]
["bitfinex-derivatives","BNBF0:USTF0",1743613742404,0.28681397,607.27,606.15,0.28994222]
["bitfinex-derivatives","BNBF0:USTF0",1743613742805,0.28681397,607.27,606.15,0.94794222]
["bitfinex-derivatives","BNBF0:USTF0",1743613743000,0.28681397,607.27,606.16,0.28996402]
["bitfinex-derivatives","BNBF0:USTF0",1743613744108,0.30277718,607.26,606.16,0.28996402]
["bitfinex-derivatives","BNBF0:USTF0",1743613744703,0.30277337,607.25,606.17,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613744902,0.30277337,607.26,606.16,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613745101,0.30277337,607.25,606.17,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613745306,0.30277337,607.24,606.18,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613745603,0.30277337,607.23,606.19,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613745806,0.30277337,607.22,606.2,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613746006,0.30277337,607.21,606.21,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613746303,0.30277337,607.21,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613746304,0.2868388,607.21,606.16,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613746507,0.2868388,607.21,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613746508,0.2868388,607.21,606.17,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613746809,0.2868388,607.21,606.16,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613747008,0.2868388,607.21,606.17,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613747209,0.2868388,607.21,606.16,0.29004303]
["bitfinex-derivatives","BNBF0:USTF0",1743613747409,0.2868388,607.21,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613747610,0.2868388,607.21,606.16,0.29018452]
["bitfinex-derivatives","BNBF0:USTF0",1743613747905,0.2868388,607.21,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613748309,0.3293211,607.31,606.16,0.2902254]
["bitfinex-derivatives","BNBF0:USTF0",1743613748508,0.30281555,607.3,606.16,0.2902254]
["bitfinex-derivatives","BNBF0:USTF0",1743613748909,0.30281555,607.3,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613749106,0.28686835,607.29,606.16,0.29022824]
["bitfinex-derivatives","BNBF0:USTF0",1743613749310,0.30281555,607.28,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613749609,0.30281555,607.28,606.16,0.29019237]
["bitfinex-derivatives","BNBF0:USTF0",1743613750411,0.28686835,607.29,606.16,0.29019237]
["bitfinex-derivatives","BNBF0:USTF0",1743613751505,0.28686835,607.29,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613754011,0.3293211,607.31,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613755212,0.2867289,607.3,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613755414,0.2867289,607.3,606.16,0.29010007]
["bitfinex-derivatives","BNBF0:USTF0",1743613755815,0.2867289,607.3,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613756016,0.2867289,607.3,606.16,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1743613756717,0.2867289,607.3,606.17,0.2901038]
["bitfinex-derivatives","BNBF0:USTF0",1743613756910,0.2867289,607.3,606.18,0.2901038]
["bitfinex-derivatives","BNBF0:USTF0",1743613757110,0.3293211,607.31,606.16,0.2901038]
["bitfinex-derivatives","BNBF0:USTF0",1743613757312,0.3293211,607.31,606.17,0.2901038]
["bitfinex-derivatives","BNBF0:USTF0",1743613757514,0.3293211,607.31,606.16,0.2901038]
["bitfinex-derivatives","BNBF0:USTF0",1743613757814,0.3293211,607.31,606.17,0.2901038]
["bitfinex-derivatives","BNBF0:USTF0",1743613758110,0.3293211,607.31,606.18,0.2901038]
["bitfinex-derivatives","BNBF0:USTF0",1743613758315,0.28670528,607.3,606.18,0.2901038]
["bitfinex-derivatives","BNBF0:USTF0",1743613758516,0.28670528,607.3,606.19,0.2901038]
["bitfinex-derivatives","BNBF0:USTF0",1743613758710,0.28670528,607.3,606.16,0.2901038]
["bitfinex-derivatives","BNBF0:USTF0",1743613759014,0.28670528,607.3,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613759219,0.30283336,607.29,606.16,0.29023748]
["bitfinex-derivatives","BNBF0:USTF0",1743613759617,0.28670528,607.3,606.16,0.29023748]
["bitfinex-derivatives","BNBF0:USTF0",1743613763017,0.3293211,607.31,606.16,0.29023748]
["bitfinex-derivatives","BNBF0:USTF0",1743613763221,0.3293211,607.31,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613763420,0.3293211,607.31,606.16,0.28989159]
["bitfinex-derivatives","BNBF0:USTF0",1743613764421,0.28672536,607.3,606.16,0.28989159]
["bitfinex-derivatives","BNBF0:USTF0",1743613764920,0.28672536,607.3,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613765223,0.28672536,607.3,606.16,0.28983156]
["bitfinex-derivatives","BNBF0:USTF0",1743613766222,0.3293211,607.31,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613766422,0.3293211,607.31,606.16,0.28981759]
["bitfinex-derivatives","BNBF0:USTF0",1743613767424,0.28671118,607.3,606.16,0.28981759]
["bitfinex-derivatives","BNBF0:USTF0",1743613767723,0.6160377,607.3,606.16,0.28981759]
["bitfinex-derivatives","BNBF0:USTF0",1743613768218,0.6160377,607.3,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613768417,0.6160377,607.3,606.16,0.28985018]
["bitfinex-derivatives","BNBF0:USTF0",1743613769023,0.32932652,607.3,606.16,0.28985018]
["bitfinex-derivatives","BNBF0:USTF0",1743613772622,0.28677616,607.28,606.28,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613772823,0.28677616,607.28,606.29,0.28961663]
["bitfinex-derivatives","BNBF0:USTF0",1743613773219,0.28677616,607.28,606.3,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613773431,0.28677616,607.28,606.31,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613773625,0.28677616,607.28,606.29,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613774120,0.28677616,607.28,606.25,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613774323,0.28677616,607.28,606.26,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613774524,0.28677616,607.28,606.25,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613774721,0.28677616,607.28,606.24,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613774722,0.28677616,607.28,606.26,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613774927,0.28677616,607.28,606.25,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613775126,0.32932652,607.3,606.25,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613775321,0.32932652,607.3,606.26,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613775525,0.32932652,607.3,606.25,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613775827,0.32932652,607.3,606.26,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613776024,0.32932652,607.3,606.2,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613776529,0.28667221,607.29,606.2,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613777731,0.28667221,607.29,606.16,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613777928,0.28667221,607.29,606.17,0.28970738]
["bitfinex-derivatives","BNBF0:USTF0",1743613778233,0.28667221,607.29,606.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743613778432,0.28667221,607.29,606.16,0.29001936]
["bitfinex-derivatives","BNBF0:USTF0",1743613779231,0.30277104,607.28,606.16,0.29001936]
["bitfinex-derivatives","BNBF0:USTF0",1743613779938,0.28667221,607.29,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743613780137,0.28667221,607.29,606.18,0.29001936]
["bitfinex-derivatives","BNBF0:USTF0",1743613780331,0.28667221,607.29,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743613780531,0.28667221,607.29,606.2,0.29001936]
["bitfinex-derivatives","BNBF0:USTF0",1743613781037,0.32932652,607.3,606.2,0.29001936]
["bitfinex-derivatives","BNBF0:USTF0",1743613781234,0.32932652,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743613781436,0.28682225,607.28,606.22,0.29001936]
["bitfinex-derivatives","BNBF0:USTF0",1743613781636,0.28682225,607.28,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743613781836,0.28682225,607.28,606.24,0.29001936]
["bitfinex-derivatives","BNBF0:USTF0",1743613782036,0.28682225,607.28,606.24,0.6199217]
["bitfinex-derivatives","BNBF0:USTF0",1743613782238,0.28682225,607.28,606.25,0.29001936]
["bitfinex-derivatives","BNBF0:USTF0",1743613783237,0.28682225,607.28,606.26,0.29006504]
["bitfinex-derivatives","BNBF0:USTF0",1743613783436,0.28682225,607.28,606.25,0.29006504]
["bitfinex-derivatives","BNBF0:USTF0",1743613783635,0.28682225,607.28,606.26,0.29006504]
["bitfinex-derivatives","BNBF0:USTF0",1743613783835,0.28682225,607.28,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613785232,0.30283254,607.27,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613785738,0.28682225,607.28,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613787040,0.32932652,607.3,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613787241,0.30282311,607.29,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613788342,0.28688254,607.28,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613788541,0.30282311,607.27,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613790143,0.32932652,607.3,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613791440,0.28674544,607.29,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613793145,0.32932652,607.3,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613794546,0.28676316,607.29,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613796146,0.32932652,607.3,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613796343,0.30285886,607.29,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613797443,0.2868991,607.28,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613797650,0.30285886,607.27,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613798247,0.30284117,607.26,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613798447,0.30284117,607.25,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613798647,0.30284117,607.24,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613798843,0.30284117,607.23,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613799143,0.30284117,607.27,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613799342,0.30284117,607.26,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613799546,0.30284117,607.29,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613800247,0.28694878,607.28,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613800446,0.30284117,607.27,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743613802046,0.30284117,607.27,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613802247,0.30284117,607.26,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613802446,0.32932652,607.3,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613802649,0.30284364,607.29,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613803053,0.32932652,607.3,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613803355,0.28686362,607.28,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613806850,0.30283012,607.27,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613807449,0.28686362,607.28,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613807654,0.30288265,607.27,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613808354,0.32932652,607.3,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613808355,0.30288265,607.26,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613808554,0.30288265,607.25,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613808855,0.30288265,607.29,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613809055,0.30288265,607.28,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613809252,0.28688964,607.28,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613809459,0.30288265,607.27,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613812262,0.30288265,607.27,606.26,0.29024251]
["bitfinex-derivatives","BNBF0:USTF0",1743613813557,0.28688964,607.28,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613814363,0.28688964,607.28,606.26,0.290069]
["bitfinex-derivatives","BNBF0:USTF0",1743613814957,0.28688964,607.28,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613815361,0.30281055,607.27,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613815661,0.28688964,607.28,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613817464,0.3028445,607.27,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613818058,0.28688964,607.28,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613818263,0.30281715,607.27,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613818463,0.30281715,607.27,606.26,0.29039379]
["bitfinex-derivatives","BNBF0:USTF0",1743613819666,0.28688964,607.28,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613821461,0.28688964,607.28,606.26,0.2903009]
["bitfinex-derivatives","BNBF0:USTF0",1743613822467,0.28688964,607.28,606.27,0.29019343]
["bitfinex-derivatives","BNBF0:USTF0",1743613822668,0.28688964,607.28,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613824962,0.28688964,607.28,606.26,0.29018631]
["bitfinex-derivatives","BNBF0:USTF0",1743613825868,0.28688964,607.28,606.27,0.28974995]
["bitfinex-derivatives","BNBF0:USTF0",1743613826070,0.32932652,607.3,606.28,0.28974995]
["bitfinex-derivatives","BNBF0:USTF0",1743613826267,0.32932652,607.3,606.29,0.28974995]
["bitfinex-derivatives","BNBF0:USTF0",1743613826468,0.32932652,607.3,606.26,0.28974995]
["bitfinex-derivatives","BNBF0:USTF0",1743613826668,0.28675962,607.27,606.27,0.28974995]
["bitfinex-derivatives","BNBF0:USTF0",1743613826965,0.28675962,607.27,606.28,0.28974995]
["bitfinex-derivatives","BNBF0:USTF0",1743613827165,0.28675962,607.27,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613827166,0.28675962,607.27,606.29,0.28974995]
["bitfinex-derivatives","BNBF0:USTF0",1743613827470,0.28675962,607.27,606.3,0.28982594]
["bitfinex-derivatives","BNBF0:USTF0",1743613827672,0.28675962,607.27,606.31,0.28982594]
["bitfinex-derivatives","BNBF0:USTF0",1743613827871,0.28675962,607.27,606.32,0.28982594]
["bitfinex-derivatives","BNBF0:USTF0",1743613828074,0.28675962,607.27,606.26,0.28982594]
["bitfinex-derivatives","BNBF0:USTF0",1743613828571,0.28675962,607.27,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613832169,0.32932652,607.3,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613833377,0.28664152,607.29,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613834175,0.32932652,607.3,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613836378,0.28656716,607.29,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613838076,0.32932652,607.3,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613838783,0.32932652,607.3,606.26,0.29003793]
["bitfinex-derivatives","BNBF0:USTF0",1743613839479,0.28657542,607.29,606.26,0.29003793]
["bitfinex-derivatives","BNBF0:USTF0",1743613839677,0.28657542,607.29,606.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743613839887,0.28657542,607.29,606.26,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613840385,0.28657542,607.29,606.27,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613840584,0.28657542,607.29,606.28,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613840787,0.28657542,607.29,606.25,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613840986,0.28657542,607.29,606.26,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613841187,0.28657542,607.29,606.27,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613841383,0.28657542,607.29,606.28,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613841584,0.28657542,607.29,606.29,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613841787,0.28657542,607.29,606.3,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613841988,0.28657542,607.29,606.31,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613842295,0.28657542,607.29,606.25,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613842484,0.28657542,607.29,606.26,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613842788,0.28657542,607.29,606.27,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613843089,0.28657542,607.29,606.25,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613843389,0.28657542,607.29,606.26,1.15163505]
["bitfinex-derivatives","BNBF0:USTF0",1743613843589,0.28657542,607.29,606.27,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613844088,0.32932652,607.3,606.27,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613845492,0.2865766,607.29,606.27,0.28963505]
["bitfinex-derivatives","BNBF0:USTF0",1743613846291,0.2865766,607.29,606.28,0.28986071]
["bitfinex-derivatives","BNBF0:USTF0",1743613846485,0.2865766,607.29,606.27,0.28986071]
["bitfinex-derivatives","BNBF0:USTF0",1743613846690,0.2865766,607.29,606.28,0.28986071]
["bitfinex-derivatives","BNBF0:USTF0",1743613846991,0.2865766,607.29,606.29,0.28986071]
["bitfinex-derivatives","BNBF0:USTF0",1743613847184,0.32932652,607.3,606.27,0.28986071]
["bitfinex-derivatives","BNBF0:USTF0",1743613847389,0.32932652,607.3,606.28,0.28986071]
["bitfinex-derivatives","BNBF0:USTF0",1743613847593,0.32932652,607.3,606.29,0.28986071]
["bitfinex-derivatives","BNBF0:USTF0",1743613847792,0.32932652,607.3,606.26,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743613847992,0.32932652,607.3,606.27,0.28990365]
["bitfinex-derivatives","BNBF0:USTF0",1743613848192,0.32932652,607.3,606.26,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743613848397,0.2865825,607.29,606.26,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743613849190,0.2865825,607.29,606.27,0.2898557]
["bitfinex-derivatives","BNBF0:USTF0",1743613849698,0.2865825,607.29,606.28,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613849890,0.2865825,607.29,606.27,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613850097,0.2865825,607.29,606.26,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743613850098,0.32932652,607.3,606.28,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613850297,0.32932652,607.3,606.27,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613850496,0.32932652,607.3,606.28,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613850698,0.32932652,607.3,606.27,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613850898,0.32932652,607.3,606.28,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613851099,0.32932652,607.3,606.29,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613851394,0.32932652,607.3,606.26,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743613851395,0.28659076,607.29,606.27,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613851702,0.28659076,607.29,606.28,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613851899,0.28659076,607.29,606.27,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613852199,0.28659076,607.29,606.28,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613852392,0.28659076,607.29,606.27,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613852592,0.28659076,607.29,606.28,0.28980533]
["bitfinex-derivatives","BNBF0:USTF0",1743613852898,0.28659076,607.29,606.26,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743613853098,0.32932652,607.3,606.27,0.28983301]
["bitfinex-derivatives","BNBF0:USTF0",1743613854296,0.28658132,607.29,606.27,0.28983301]
["bitfinex-derivatives","BNBF0:USTF0",1743613854499,0.28658132,607.29,606.26,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743613854702,0.28658132,607.29,606.27,0.28969267]
["bitfinex-derivatives","BNBF0:USTF0",1743613856103,0.28658132,607.29,606.26,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743613856404,0.28658132,607.29,606.27,0.28961515]
["bitfinex-derivatives","BNBF0:USTF0",1743613857401,0.32932652,607.3,606.27,0.28961515]
["bitfinex-derivatives","BNBF0:USTF0",1743613858609,0.2865188,607.29,606.27,0.28961515]
["bitfinex-derivatives","BNBF0:USTF0",1743613859205,0.32932652,607.3,606.27,0.28961515]
["bitfinex-derivatives","BNBF0:USTF0",1743613860407,0.28656952,607.29,606.27,0.28961515]
["bitfinex-derivatives","BNBF0:USTF0",1743613860904,0.28656952,607.29,606.28,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613861104,0.28656952,607.29,606.27,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613861302,0.28656952,607.29,606.28,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613861502,0.28656952,607.29,606.29,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613861709,0.28656952,607.29,606.27,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613862008,0.28656952,607.29,606.28,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613862210,0.32932652,607.3,606.27,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613862410,0.32932652,607.3,606.28,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613862708,0.32932652,607.3,606.29,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613862904,0.32932652,607.3,606.27,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613863110,0.32932652,607.3,606.28,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613863302,0.28657778,607.29,606.29,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613863504,0.28657778,607.29,606.3,0.28959529]
["bitfinex-derivatives","BNBF0:USTF0",1743613863708,0.28657778,607.29,606.26,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743613864010,0.28657778,607.29,606.27,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613865111,0.32932652,607.3,606.27,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613865710,0.28655773,607.29,606.27,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613866106,0.28655773,607.29,606.28,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613866311,0.28655773,607.29,606.29,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613866613,0.28655773,607.29,606.3,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613866912,0.28655773,607.29,606.31,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613867107,0.28655773,607.29,606.32,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613867313,0.28655773,607.29,606.33,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613867611,0.28655773,607.29,606.34,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613867811,0.28655773,607.29,606.35,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613868013,0.28655773,607.29,606.36,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613868312,0.32932652,607.3,606.37,0.28948784]
["bitfinex-derivatives","BNBF0:USTF0",1743613868513,0.2867041,607.29,606.3,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1743613868714,0.2867041,607.29,606.39,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613868909,0.2867041,607.29,606.4,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613871119,0.32932652,607.3,606.4,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613871318,0.32932652,607.3,606.31,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613871513,0.2867289,607.28,606.32,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613871718,0.2867289,607.28,606.3,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613871719,0.2867289,607.28,606.31,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613872018,0.2867289,607.28,606.32,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613872220,0.2867289,607.28,606.33,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613872621,0.2867289,607.28,606.34,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613873122,0.2867289,607.28,606.35,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613873315,0.2867289,607.28,606.28,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613873514,0.2867289,607.28,606.36,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613873718,0.2867289,607.28,606.37,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613873919,0.2867289,607.28,606.28,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613874120,0.32932652,607.3,606.38,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613874321,0.32932652,607.3,606.39,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613874624,0.32932652,607.3,606.4,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613874824,0.32932652,607.3,606.41,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613875023,0.32932652,607.3,606.42,0.28912476]
["bitfinex-derivatives","BNBF0:USTF0",1743613875225,0.32932652,607.3,606.35,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613875519,0.32932652,607.3,606.36,0.28906664]
["bitfinex-derivatives","BNBF0:USTF0",1743613876523,0.32932652,607.3,606.4,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613876723,0.32932652,607.3,606.41,0.28906664]
["bitfinex-derivatives","BNBF0:USTF0",1743613876925,0.32932652,607.3,606.42,0.28918143]
["bitfinex-derivatives","BNBF0:USTF0",1743613877116,0.32932652,607.3,606.41,0.28918143]
["bitfinex-derivatives","BNBF0:USTF0",1743613877320,0.32932652,607.3,606.42,0.28918143]
["bitfinex-derivatives","BNBF0:USTF0",1743613877521,0.32932652,607.3,606.43,0.28918143]
["bitfinex-derivatives","BNBF0:USTF0",1743613877721,0.32932652,607.3,606.44,0.28918143]
["bitfinex-derivatives","BNBF0:USTF0",1743613878025,0.32932652,607.3,606.46,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613878427,0.32932652,607.3,606.47,0.28918143]
["bitfinex-derivatives","BNBF0:USTF0",1743613880124,0.32932652,607.3,606.46,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613880321,0.32932652,607.3,606.47,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613880726,0.32932652,607.3,606.48,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613880926,0.32932652,607.3,606.49,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613881227,0.32932652,607.3,606.5,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613881427,0.32932652,607.3,606.51,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613881622,0.32932652,607.3,606.52,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613881822,0.32932652,607.3,606.53,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613882022,0.32932652,607.3,606.54,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613882226,0.32932652,607.3,606.55,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613882430,0.32932652,607.3,606.45,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613882628,0.32932652,607.3,606.46,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613882826,0.32932652,607.3,606.45,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613883030,0.32932652,607.3,606.46,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613883332,0.28671473,607.29,606.47,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613883522,0.28671473,607.29,606.27,0.28900913]
["bitfinex-derivatives","BNBF0:USTF0",1743613883726,0.28671473,607.29,606.28,0.28949785]
["bitfinex-derivatives","BNBF0:USTF0",1743613883927,0.28671473,607.29,606.29,0.28949785]
["bitfinex-derivatives","BNBF0:USTF0",1743613884128,0.28671473,607.29,606.27,0.28949785]
["bitfinex-derivatives","BNBF0:USTF0",1743613884329,0.28671473,607.29,606.28,0.28949785]
["bitfinex-derivatives","BNBF0:USTF0",1743613884530,0.28671473,607.29,606.29,0.28949785]
["bitfinex-derivatives","BNBF0:USTF0",1743613884729,0.28671473,607.29,606.26,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743613884730,0.28671473,607.29,606.27,0.28949785]
["bitfinex-derivatives","BNBF0:USTF0",1743613884930,0.28671473,607.29,606.28,0.28949785]
["bitfinex-derivatives","BNBF0:USTF0",1743613885131,0.28671473,607.29,606.29,0.28949785]
["bitfinex-derivatives","BNBF0:USTF0",1743613885333,0.28671473,607.29,606.3,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613885535,0.28671473,607.29,606.27,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613885729,0.28671473,607.29,606.28,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613885934,0.28671473,607.29,606.29,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613886137,0.32932652,607.3,606.27,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613886435,0.32932652,607.3,606.28,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613886636,0.32932652,607.3,606.27,1.51447254]
["bitfinex-derivatives","BNBF0:USTF0",1743613886840,0.32932652,607.3,606.29,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613887040,0.32932652,607.3,606.3,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613887239,0.32932652,607.3,606.28,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613887442,0.28663798,607.29,606.29,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613887635,0.28663798,607.29,606.3,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613887840,0.28663798,607.29,606.31,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613888041,0.28663798,607.29,606.32,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613888343,0.28663798,607.29,606.33,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613888543,0.28663798,607.29,606.27,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613888742,0.28663798,607.29,606.28,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613888945,0.28663798,607.29,606.27,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613889243,0.28663798,607.29,606.28,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613889543,0.28663798,607.29,606.29,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613889744,0.28663798,607.29,606.3,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613889944,0.28663798,607.29,606.31,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613890144,0.28663798,607.29,606.27,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613890343,0.28663798,607.29,606.28,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613890551,0.28663798,607.29,606.29,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613890744,0.28663798,607.29,606.33,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613890946,0.28663798,607.29,606.34,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613892243,0.32932652,607.3,606.34,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613892447,0.32932652,607.3,606.38,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613892647,0.32932652,607.3,606.39,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613893444,0.28662735,607.29,606.39,0.2895394]
["bitfinex-derivatives","BNBF0:USTF0",1743613894949,0.28662735,607.29,606.38,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613895149,0.32932652,607.3,606.39,0.28961844]
["bitfinex-derivatives","BNBF0:USTF0",1743613897945,0.32932652,607.3,606.42,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613898150,0.32932652,607.3,606.43,0.28961844]
["bitfinex-derivatives","BNBF0:USTF0",1743613899351,0.28657778,607.29,606.43,0.28961844]
["bitfinex-derivatives","BNBF0:USTF0",1743613900051,0.28657778,607.29,606.44,0.28961844]
["bitfinex-derivatives","BNBF0:USTF0",1743613904252,0.32932652,607.3,606.44,0.28961844]
["bitfinex-derivatives","BNBF0:USTF0",1743613905349,0.28658604,607.29,606.44,0.28961844]
["bitfinex-derivatives","BNBF0:USTF0",1743613906855,0.28658604,607.29,606.49,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613907051,0.28658604,607.29,606.5,0.28961844]
["bitfinex-derivatives","BNBF0:USTF0",1743613907252,0.32932652,607.3,606.5,0.28961844]
["bitfinex-derivatives","BNBF0:USTF0",1743613908250,0.32932652,607.3,606.49,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613908456,0.28658132,607.29,606.49,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613908758,0.28658132,607.29,606.59,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613908954,0.28658132,607.29,606.6,0.2896385]
["bitfinex-derivatives","BNBF0:USTF0",1743613909454,0.28658132,607.29,606.59,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613909657,0.28658132,607.29,606.6,0.28956118]
["bitfinex-derivatives","BNBF0:USTF0",1743613910252,0.32932652,607.3,606.6,0.28956118]
["bitfinex-derivatives","BNBF0:USTF0",1743613910851,0.32932652,607.3,606.44,0.28956118]
["bitfinex-derivatives","BNBF0:USTF0",1743613911054,0.32932652,607.3,606.61,0.28956118]
["bitfinex-derivatives","BNBF0:USTF0",1743613911255,0.32932652,607.3,606.62,0.28956118]
["bitfinex-derivatives","BNBF0:USTF0",1743613911558,0.28657424,607.29,606.63,0.28956118]
["bitfinex-derivatives","BNBF0:USTF0",1743613911859,0.28657424,607.29,606.64,0.2895942]
["bitfinex-derivatives","BNBF0:USTF0",1743613912158,0.28657424,607.29,606.65,0.2895942]
["bitfinex-derivatives","BNBF0:USTF0",1743613912351,0.28657424,607.29,606.66,0.2895942]
["bitfinex-derivatives","BNBF0:USTF0",1743613912553,0.28657424,607.29,606.44,0.2895942]
["bitfinex-derivatives","BNBF0:USTF0",1743613912754,0.28657424,607.29,606.45,0.2895942]
["bitfinex-derivatives","BNBF0:USTF0",1743613912955,0.28657424,607.29,606.46,0.2895942]
["bitfinex-derivatives","BNBF0:USTF0",1743613913259,0.32932652,607.3,606.47,0.2895942]
["bitfinex-derivatives","BNBF0:USTF0",1743613913457,0.32932652,607.3,606.44,0.2895942]
["bitfinex-derivatives","BNBF0:USTF0",1743613913654,0.32932652,607.3,606.45,0.2895942]
["bitfinex-derivatives","BNBF0:USTF0",1743613913953,0.32932652,607.3,606.46,0.2895942]
["bitfinex-derivatives","BNBF0:USTF0",1743613914160,0.32932652,607.3,606.44,0.2895942]
["bitfinex-derivatives","BNBF0:USTF0",1743613914357,0.28657424,607.29,606.43,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743613914557,0.28657424,607.29,606.44,0.28962505]
["bitfinex-derivatives","BNBF0:USTF0",1743613916259,0.32932652,607.3,606.44,0.28962505]
["bitfinex-derivatives","BNBF0:USTF0",1743613917457,0.28656126,607.29,606.44,0.28962505]
["bitfinex-derivatives","BNBF0:USTF0",1743613917856,0.28656126,607.29,606.45,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613918054,0.28656126,607.29,606.46,0.28962505]
["bitfinex-derivatives","BNBF0:USTF0",1743613919153,0.32932652,607.3,606.46,0.28962505]
["bitfinex-derivatives","BNBF0:USTF0",1743613920162,0.32932652,607.3,606.54,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613920364,0.32932652,607.3,606.55,0.28962505]
["bitfinex-derivatives","BNBF0:USTF0",1743613920560,0.28655655,607.29,606.55,0.28962505]
["bitfinex-derivatives","BNBF0:USTF0",1743613922161,0.32932652,607.3,606.44,0.28962505]
["bitfinex-derivatives","BNBF0:USTF0",1743613922361,0.32932652,607.3,606.45,0.28962505]
["bitfinex-derivatives","BNBF0:USTF0",1743613922561,0.32932652,607.3,606.46,0.28962505]
["bitfinex-derivatives","BNBF0:USTF0",1743613922864,0.32932652,607.3,606.47,0.28962505]
["bitfinex-derivatives","BNBF0:USTF0",1743613923058,0.32932652,607.3,606.43,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743613923264,0.28661791,607.29,606.43,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743613923663,0.28661791,607.29,606.54,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613925361,0.28661791,607.29,606.43,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743613927262,0.28661791,607.29,606.44,0.28988567]
["bitfinex-derivatives","BNBF0:USTF0",1743613928065,0.32932652,607.3,606.43,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743613928463,0.28675725,607.28,606.43,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743613933671,0.28675725,607.28,606.44,0.28994147]
["bitfinex-derivatives","BNBF0:USTF0",1743613934170,0.32932652,607.3,606.44,0.28994147]
["bitfinex-derivatives","BNBF0:USTF0",1743613934471,0.32932652,607.3,606.45,0.28990146]
["bitfinex-derivatives","BNBF0:USTF0",1743613934672,0.32932652,607.3,606.44,0.28990146]
["bitfinex-derivatives","BNBF0:USTF0",1743613934872,0.32932652,607.3,606.45,0.28990146]
["bitfinex-derivatives","BNBF0:USTF0",1743613935072,0.32932652,607.3,606.44,0.28990146]
["bitfinex-derivatives","BNBF0:USTF0",1743613935265,0.32932652,607.3,606.45,1.5148346]
["bitfinex-derivatives","BNBF0:USTF0",1743613935467,0.2866486,607.29,606.46,0.28990146]
["bitfinex-derivatives","BNBF0:USTF0",1743613935666,0.61598055,607.29,606.46,0.28990146]
["bitfinex-derivatives","BNBF0:USTF0",1743613936774,0.61598055,607.29,606.45,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613937073,0.61598055,607.29,606.46,0.29009617]
["bitfinex-derivatives","BNBF0:USTF0",1743613937273,0.32933195,607.29,606.46,0.29009617]
["bitfinex-derivatives","BNBF0:USTF0",1743613938068,0.32933195,607.29,606.45,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613938474,0.28663679,607.28,606.46,0.28990189]
["bitfinex-derivatives","BNBF0:USTF0",1743613939173,0.28663679,607.28,606.47,0.28990189]
["bitfinex-derivatives","BNBF0:USTF0",1743613939370,0.28663679,607.28,606.44,0.28990189]
["bitfinex-derivatives","BNBF0:USTF0",1743613939572,0.28663679,607.28,606.45,0.28990189]
["bitfinex-derivatives","BNBF0:USTF0",1743613939772,0.28663679,607.28,606.44,0.28990189]
["bitfinex-derivatives","BNBF0:USTF0",1743613939973,0.28663679,607.28,606.45,0.28990189]
["bitfinex-derivatives","BNBF0:USTF0",1743613940166,0.32933195,607.29,606.46,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613940371,0.32933195,607.29,606.47,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613940673,0.32933195,607.29,606.48,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613940865,0.32933195,607.29,606.42,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613941069,0.32933195,607.29,606.43,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613941270,0.28659194,607.28,606.44,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613941665,0.28659194,607.28,606.45,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613941866,0.28659194,607.28,606.46,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613942073,0.28659194,607.28,606.47,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613942473,0.28659194,607.28,606.48,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613942779,0.28659194,607.28,606.49,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613943068,0.32933195,607.29,606.52,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613943373,0.32933195,607.29,606.53,0.28976314]
["bitfinex-derivatives","BNBF0:USTF0",1743613943574,0.32933195,607.29,606.52,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613943772,0.32933195,607.29,606.53,0.29015657]
["bitfinex-derivatives","BNBF0:USTF0",1743613944370,0.28664152,607.28,606.53,0.29015657]
["bitfinex-derivatives","BNBF0:USTF0",1743613944972,0.28664152,607.28,606.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743613945274,0.28664152,607.28,606.5,0.29020814]
["bitfinex-derivatives","BNBF0:USTF0",1743613946274,0.32933195,607.29,606.5,0.29020814]
["bitfinex-derivatives","BNBF0:USTF0",1743613946470,0.32933195,607.29,606.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743613946675,0.32933195,607.29,606.5,0.29026008]
["bitfinex-derivatives","BNBF0:USTF0",1743613947176,0.32933195,607.29,606.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743613947475,0.28668402,607.28,606.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743613949274,0.32933195,607.29,606.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743613950576,0.28669701,607.28,606.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743613953377,0.28669701,607.28,606.5,0.29010742]
["bitfinex-derivatives","BNBF0:USTF0",1743613954880,0.28669701,607.28,606.51,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613955183,0.32933195,607.29,606.52,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613955377,0.32933195,607.29,606.5,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613955580,0.32933195,607.29,606.51,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613955780,0.32933195,607.29,606.5,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613956277,0.28663325,607.28,606.51,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613956482,0.28663325,607.28,606.39,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613956680,0.28663325,607.28,606.4,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613956881,0.28663325,607.28,606.39,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613957078,0.28663325,607.28,606.4,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613957282,0.28663325,607.28,606.41,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613957481,0.28663325,607.28,606.39,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613957685,0.28663325,607.28,606.4,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613957882,0.28663325,607.28,606.38,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613957883,0.28663325,607.28,606.41,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613958286,0.32933195,607.29,606.42,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613958485,0.32933195,607.29,606.39,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613958784,0.32933195,607.29,606.4,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613958985,0.32933195,607.29,606.38,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743613958986,0.32933195,607.29,606.39,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613959182,0.32933195,607.29,606.4,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613959379,0.32933195,607.29,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613959580,0.28661083,607.28,606.41,0.29001923]
["bitfinex-derivatives","BNBF0:USTF0",1743613959783,0.28661083,607.28,606.42,0.28990287]
["bitfinex-derivatives","BNBF0:USTF0",1743613960086,0.28661083,607.28,606.43,0.28990287]
["bitfinex-derivatives","BNBF0:USTF0",1743613960286,0.28661083,607.28,606.41,0.28990287]
["bitfinex-derivatives","BNBF0:USTF0",1743613960486,0.28661083,607.28,606.42,0.28990287]
["bitfinex-derivatives","BNBF0:USTF0",1743613960786,0.28661083,607.28,606.43,0.28990287]
["bitfinex-derivatives","BNBF0:USTF0",1743613961086,0.32933195,607.29,606.44,0.28990287]
["bitfinex-derivatives","BNBF0:USTF0",1743613961282,0.32933195,607.29,606.41,0.28990287]
["bitfinex-derivatives","BNBF0:USTF0",1743613961487,0.32933195,607.29,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613961488,0.32933195,607.29,606.42,0.28990591]
["bitfinex-derivatives","BNBF0:USTF0",1743613961786,0.32933195,607.29,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613961787,0.28656716,607.28,606.43,0.28990591]
["bitfinex-derivatives","BNBF0:USTF0",1743613961984,0.28656716,607.28,606.44,0.28990591]
["bitfinex-derivatives","BNBF0:USTF0",1743613962190,0.28656716,607.28,606.45,0.28990591]
["bitfinex-derivatives","BNBF0:USTF0",1743613962386,0.28656716,607.28,606.41,0.28990591]
["bitfinex-derivatives","BNBF0:USTF0",1743613962582,0.28656716,607.28,606.42,0.28990591]
["bitfinex-derivatives","BNBF0:USTF0",1743613962786,0.28656716,607.28,606.41,0.28990591]
["bitfinex-derivatives","BNBF0:USTF0",1743613963087,0.28656716,607.28,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613963088,0.28656716,607.28,606.42,0.28990591]
["bitfinex-derivatives","BNBF0:USTF0",1743613963280,0.28656716,607.28,606.43,0.28990591]
["bitfinex-derivatives","BNBF0:USTF0",1743613963482,0.28656716,607.28,606.41,0.28990591]
["bitfinex-derivatives","BNBF0:USTF0",1743613963682,0.28656716,607.28,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613964286,0.32933195,607.29,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613964883,0.32933195,607.29,606.41,0.29016881]
["bitfinex-derivatives","BNBF0:USTF0",1743613965488,0.28662853,607.28,606.41,0.29016881]
["bitfinex-derivatives","BNBF0:USTF0",1743613966390,0.28662853,607.28,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613966595,0.28662853,607.28,606.41,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1743613967297,2.51228961,608.37,606.41,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1743613967497,0.30260356,608.36,606.41,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1743613967698,2.51228961,608.08,606.41,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1743613967889,0.30260356,608.07,606.41,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1743613968496,0.28657896,608.06,606.41,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1743613970005,0.30242597,608.05,606.42,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1743613970302,3.25157617,608.52,606.41,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1743613970599,0.30243972,608.51,606.41,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1743613970802,0.28650228,608.51,606.41,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1743613971003,0.30243972,608.5,606.41,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1743613971302,0.28650228,608.51,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613971498,0.30245669,608.5,606.41,0.28945841]
["bitfinex-derivatives","BNBF0:USTF0",1743613972997,0.30252195,608.49,606.42,0.28960494]
["bitfinex-derivatives","BNBF0:USTF0",1743613973501,0.30252195,608.48,606.43,0.28960494]
["bitfinex-derivatives","BNBF0:USTF0",1743613973701,0.30252195,608.48,606.44,0.28960494]
["bitfinex-derivatives","BNBF0:USTF0",1743613973905,0.30252195,608.48,606.41,0.28960494]
["bitfinex-derivatives","BNBF0:USTF0",1743613974204,0.30252195,608.48,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613974205,0.30252195,608.48,606.42,0.28960494]
["bitfinex-derivatives","BNBF0:USTF0",1743613974404,0.30252195,608.48,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613974405,0.30252195,608.48,606.41,0.28960494]
["bitfinex-derivatives","BNBF0:USTF0",1743613974705,0.3024999,608.47,606.42,0.28955421]
["bitfinex-derivatives","BNBF0:USTF0",1743613975004,0.3024999,608.46,606.43,0.28955421]
["bitfinex-derivatives","BNBF0:USTF0",1743613975305,0.3024999,608.45,606.44,0.28955421]
["bitfinex-derivatives","BNBF0:USTF0",1743613975501,0.3024999,608.48,606.41,0.28955421]
["bitfinex-derivatives","BNBF0:USTF0",1743613975698,0.3024999,608.47,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613976005,0.3024999,608.46,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613976200,0.3024999,608.48,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613976404,2.51228961,608.89,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613976405,0.28657542,608.46,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613976605,0.3024999,608.45,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613976900,0.28657542,608.46,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613976901,0.3024999,608.44,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613977103,0.3024999,608.43,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613977304,0.3024999,608.42,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613977499,0.3024999,608.41,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613977805,0.3024999,608.4,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613978001,0.3024999,608.39,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613978304,0.3024999,608.38,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613978505,0.3024999,608.37,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613978709,0.3024999,608.36,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613979005,0.3024999,608.35,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613979304,0.3024999,608.34,606.41,0.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1743613979507,0.3024999,608.45,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613979704,0.28657542,608.46,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613979705,0.3024999,608.44,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613980005,0.3024999,608.45,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613980200,0.3024999,608.44,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613980404,0.28657542,608.46,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613980405,0.3024999,608.45,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613980605,0.3024999,608.44,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613980805,0.3024999,608.43,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613981005,0.3024999,608.42,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613981305,0.3024999,608.41,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613981503,0.3024999,608.4,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613981699,0.3024999,608.39,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613981903,0.3024999,608.38,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613982106,0.3024999,608.37,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613982302,0.3024999,608.36,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613982502,0.3024999,608.83,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613982707,0.3024999,608.82,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613982903,0.3024999,608.81,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613983104,0.3024999,608.8,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613983301,0.3024999,608.79,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613983508,0.3024999,608.78,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613983808,0.3024999,608.77,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613984008,0.3024999,608.76,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613984204,0.28656008,608.8,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613984205,0.3024999,608.75,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613984406,0.3024999,608.74,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613984609,0.3024999,608.73,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613984811,0.3024999,608.72,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613985009,0.3024999,608.71,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613985207,0.3024999,608.7,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613985510,0.3024999,608.69,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613985709,0.3024999,608.68,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613985909,0.3024999,608.67,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613986109,0.3024999,608.66,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613986310,0.3024999,608.65,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613986510,0.3024999,608.64,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613986708,0.3024999,608.63,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613987010,0.3024999,608.62,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613987210,0.93044822,608.61,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613987511,0.93044822,608.6,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613987711,0.93044822,608.59,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613987912,0.93044822,608.58,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613988212,0.93044822,608.57,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613988508,0.93044822,608.56,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613988713,2.51228961,608.28,606.41,0.29012098]
["bitfinex-derivatives","BNBF0:USTF0",1743613989016,0.30274734,608.27,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613989413,0.30274734,608.26,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613989811,0.30274734,608.25,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613990007,2.51228961,608.28,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613990008,0.30274734,608.24,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613990211,0.30274734,608.23,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613990507,2.51228961,608.28,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613990508,0.30274734,608.22,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613990814,0.30269216,608.21,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613991008,0.30269216,608.56,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613991213,0.30269216,608.55,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613991514,0.93102769,608.54,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613991709,0.93102769,608.53,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613991915,0.93102769,608.52,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613992315,0.30269216,608.51,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613992518,0.30269216,608.5,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613992809,0.30269216,608.49,606.41,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1743613993014,0.30269216,608.48,606.41,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1743613993214,0.30269216,608.48,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613993416,0.30269216,608.47,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613993619,2.51228961,608.32,606.41,0.29012931]
["bitfinex-derivatives","BNBF0:USTF0",1743613993817,0.30269216,608.31,606.41,0.29012931]
["bitfinex-derivatives","BNBF0:USTF0",1743613994015,0.30275336,608.3,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613994211,0.30275336,608.29,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613994613,0.30275336,608.28,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613994913,0.30275336,608.27,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613995113,0.30275336,608.26,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613995309,0.30275336,608.25,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613995512,0.30275336,608.24,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613995717,0.30275336,608.23,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613995914,0.30275336,608.22,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613996116,0.30275336,608.21,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613996316,0.30275336,608.2,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613996514,0.30275336,608.19,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613996818,0.30275336,608.18,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613997020,0.30275336,608.17,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613997219,0.30275336,608.16,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613997418,0.32887164,608.14,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613997622,0.30275336,608.13,606.41,0.29031615]
["bitfinex-derivatives","BNBF0:USTF0",1743613997820,0.32888786,608.11,606.41,0.29031615]
["bitfinex-derivatives","BNBF0:USTF0",1743613998020,0.30275336,608.1,606.41,0.29031615]
["bitfinex-derivatives","BNBF0:USTF0",1743613998321,0.32890409,608.08,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613998519,0.30275336,608.07,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613998720,0.32892031,608.05,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613998917,0.30275336,608.04,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613999118,0.32893654,608.02,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613999321,0.30275336,608.01,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743613999615,0.30275336,608.0,606.41,0.29028306]
["bitfinex-derivatives","BNBF0:USTF0",1743613999819,0.30275336,607.99,606.41,0.29028306]
["bitfinex-derivatives","BNBF0:USTF0",1743614000119,0.30275336,607.98,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614000318,0.32893654,608.02,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614000319,0.30275336,607.97,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614000524,0.32893654,608.02,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614000719,0.30290503,608.01,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614000918,0.30290503,608.0,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614001121,0.32895818,607.98,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614001324,0.30290503,607.97,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614001624,0.9316681,607.96,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614001924,1.26064252,607.95,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614002124,0.32898524,607.93,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614002323,0.9316681,607.92,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614002520,0.32900148,607.9,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614002725,0.30290503,607.89,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614002925,0.32901771,607.87,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614003226,0.30290503,607.86,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614003426,0.32903395,607.84,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614003924,0.30283472,607.83,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614004125,0.32905019,607.81,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614004320,0.30283472,607.8,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614004520,0.32906643,607.78,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614004720,0.30283472,607.77,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614004922,0.32908268,607.75,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614005120,0.30283472,607.74,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614005324,0.32909892,607.72,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614005627,0.30283472,607.71,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614005827,0.30283472,607.7,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614006023,0.32912058,607.68,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614006227,0.30283472,607.67,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614006429,0.32913683,607.65,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614006623,0.30283472,607.64,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614006823,0.32915308,607.62,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614007028,0.30283472,607.61,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614007228,0.32916934,607.59,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614007425,0.30283472,607.58,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614007629,0.32918559,607.56,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614007829,0.30283472,607.55,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614008426,0.30283472,607.54,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614008623,0.32920726,607.52,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614008929,0.30292999,607.51,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614009132,0.32922352,607.49,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614009328,0.30292999,607.48,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614009525,0.32923978,607.46,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614009729,0.30292999,607.45,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614009929,0.32925604,607.43,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614010126,0.30292999,607.42,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614010331,0.30292999,607.41,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614010526,0.30292999,607.4,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614010730,0.32928315,607.38,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614010931,0.30292999,607.37,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614011131,0.32929941,607.35,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614011334,0.30292999,607.34,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614011533,0.32931568,607.32,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614011727,0.30292999,607.31,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614011931,0.32933195,607.29,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614012128,0.30299761,607.28,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614012335,0.32934821,607.26,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614012535,0.30299761,607.25,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614012731,0.32936449,607.23,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614014537,0.30282415,607.22,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614014936,0.58959913,607.22,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614015136,0.30282415,607.21,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614015334,0.32938618,607.19,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614015536,0.30282415,607.18,606.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743614016035,0.30282415,607.18,605.64,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614016237,0.30282415,607.18,605.65,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614016438,0.30282415,607.18,605.73,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614016634,0.32940246,607.16,605.74,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614016834,0.30282415,607.15,605.74,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614017035,0.32940246,607.16,605.74,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614017835,0.30289439,607.15,605.74,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614018036,0.32941874,607.13,605.74,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614018738,0.32941874,607.13,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614018939,0.32941874,607.13,605.76,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614019242,0.32941874,607.13,605.77,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614019544,0.28679152,607.12,605.78,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614019741,0.32943501,607.1,605.79,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614020141,0.32943501,607.1,605.8,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614020342,0.32943501,607.1,605.83,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614020541,0.32943501,607.1,605.84,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614021536,0.30294684,607.09,605.84,0.29061329]
["bitfinex-derivatives","BNBF0:USTF0",1743614021741,0.32945129,607.07,605.85,0.29100833]
["bitfinex-derivatives","BNBF0:USTF0",1743614022037,0.30296593,607.06,605.86,0.29100833]
["bitfinex-derivatives","BNBF0:USTF0",1743614022343,0.32946758,607.04,605.87,0.29100833]
["bitfinex-derivatives","BNBF0:USTF0",1743614022544,0.30296593,607.03,605.84,0.29100833]
["bitfinex-derivatives","BNBF0:USTF0",1743614022744,0.32948386,607.01,605.85,0.29100833]
["bitfinex-derivatives","BNBF0:USTF0",1743614022939,0.30296593,607.0,605.84,0.29100833]
["bitfinex-derivatives","BNBF0:USTF0",1743614023143,0.32950014,606.98,605.85,0.29100833]
["bitfinex-derivatives","BNBF0:USTF0",1743614023440,0.30295502,606.97,605.86,0.29098959]
["bitfinex-derivatives","BNBF0:USTF0",1743614023645,0.32951643,606.95,605.76,0.29098959]
["bitfinex-derivatives","BNBF0:USTF0",1743614023846,0.32951643,606.95,605.77,0.29098959]
["bitfinex-derivatives","BNBF0:USTF0",1743614024046,0.32951643,606.95,605.76,0.29098959]
["bitfinex-derivatives","BNBF0:USTF0",1743614024250,0.32951643,606.95,605.78,0.29098959]
["bitfinex-derivatives","BNBF0:USTF0",1743614024542,0.32951643,606.95,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614024543,0.28695588,606.94,605.79,0.29098959]
["bitfinex-derivatives","BNBF0:USTF0",1743614024842,0.32952729,606.93,605.8,0.29098959]
["bitfinex-derivatives","BNBF0:USTF0",1743614025047,0.32952729,606.93,605.81,0.29094374]
["bitfinex-derivatives","BNBF0:USTF0",1743614025345,0.32952729,606.93,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614025346,0.32952729,606.93,605.76,0.29094374]
["bitfinex-derivatives","BNBF0:USTF0",1743614025545,0.32952729,606.93,605.77,0.29094374]
["bitfinex-derivatives","BNBF0:USTF0",1743614025741,0.32952729,606.93,605.78,0.29094374]
["bitfinex-derivatives","BNBF0:USTF0",1743614025950,0.32952729,606.93,605.76,0.29094374]
["bitfinex-derivatives","BNBF0:USTF0",1743614026140,0.32952729,606.93,605.77,0.29094374]
["bitfinex-derivatives","BNBF0:USTF0",1743614026343,0.32952729,606.93,605.78,0.29094374]
["bitfinex-derivatives","BNBF0:USTF0",1743614026544,0.32952729,606.93,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614026739,0.32952729,606.93,605.76,0.29107219]
["bitfinex-derivatives","BNBF0:USTF0",1743614028246,0.32952729,606.93,605.77,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614028445,0.32952729,606.93,605.76,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614028648,0.32952729,606.93,605.77,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614028848,0.32952729,606.93,605.76,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614029042,0.32952729,606.93,605.77,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614029241,0.32952729,606.93,605.76,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614029444,0.32952729,606.93,605.77,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614029648,0.32952729,606.93,605.76,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614029946,0.32952729,606.93,605.77,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614030147,0.32952729,606.93,605.78,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614030347,0.32952729,606.93,605.79,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614030548,0.32952729,606.93,605.76,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614030750,0.32952729,606.93,605.8,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614030943,0.32952729,606.93,605.81,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614031143,0.32952729,606.93,605.76,0.29101105]
["bitfinex-derivatives","BNBF0:USTF0",1743614033046,0.32952729,606.93,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614033250,0.32952729,606.93,605.76,0.29092964]
["bitfinex-derivatives","BNBF0:USTF0",1743614034648,0.28685653,606.92,605.76,0.29092964]
["bitfinex-derivatives","BNBF0:USTF0",1743614034852,0.32953815,606.91,605.76,0.29092964]
["bitfinex-derivatives","BNBF0:USTF0",1743614035053,0.3029707,606.9,605.76,0.29092964]
["bitfinex-derivatives","BNBF0:USTF0",1743614035254,0.32954901,606.89,605.76,0.29092964]
["bitfinex-derivatives","BNBF0:USTF0",1743614035552,0.3029707,606.88,605.76,0.29092964]
["bitfinex-derivatives","BNBF0:USTF0",1743614035750,0.32955987,606.87,605.76,0.29092964]
["bitfinex-derivatives","BNBF0:USTF0",1743614035951,0.3029707,606.86,605.76,0.29092964]
["bitfinex-derivatives","BNBF0:USTF0",1743614036152,0.32957073,606.85,605.76,0.29092964]
["bitfinex-derivatives","BNBF0:USTF0",1743614036347,0.3029707,606.84,605.76,0.29092964]
["bitfinex-derivatives","BNBF0:USTF0",1743614036550,0.32958159,606.83,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614036753,0.30301848,606.82,605.76,0.29129655]
["bitfinex-derivatives","BNBF0:USTF0",1743614036953,0.32959245,606.81,605.76,0.29129655]
["bitfinex-derivatives","BNBF0:USTF0",1743614037154,0.30301848,606.8,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614037353,0.32960332,606.79,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614037553,0.30301848,606.78,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614037753,0.32961418,606.77,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614038256,0.30309312,606.76,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614038555,0.63271273,606.76,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614038754,0.30309312,606.75,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614038948,0.32961961,606.76,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614039856,0.59015275,606.75,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614040058,0.28702215,606.75,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614040655,0.32963048,606.74,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614041054,0.30311278,606.73,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614041260,0.32964135,606.72,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614041759,0.32964135,606.72,605.76,0.29130425]
["bitfinex-derivatives","BNBF0:USTF0",1743614042555,0.28703043,606.71,605.76,0.29130425]
["bitfinex-derivatives","BNBF0:USTF0",1743614042758,0.32965221,606.7,605.76,0.29130425]
["bitfinex-derivatives","BNBF0:USTF0",1743614043154,0.32965221,606.7,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614043359,0.32965221,606.7,605.76,0.2911067]
["bitfinex-derivatives","BNBF0:USTF0",1743614044361,0.32965221,606.7,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614046565,0.28688254,606.69,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614049472,0.28688254,606.69,605.76,0.29102572]
["bitfinex-derivatives","BNBF0:USTF0",1743614049770,0.32965221,606.7,605.76,0.29102572]
["bitfinex-derivatives","BNBF0:USTF0",1743614050765,0.28684944,606.69,605.76,0.29102572]
["bitfinex-derivatives","BNBF0:USTF0",1743614051165,0.28684944,606.69,605.77,0.2909658]
["bitfinex-derivatives","BNBF0:USTF0",1743614051365,0.32965221,606.7,605.76,0.2909658]
["bitfinex-derivatives","BNBF0:USTF0",1743614051569,0.32965221,606.7,605.77,0.2909658]
["bitfinex-derivatives","BNBF0:USTF0",1743614051766,0.32965221,606.7,605.76,0.2909658]
["bitfinex-derivatives","BNBF0:USTF0",1743614051972,0.32965221,606.7,605.77,0.2909658]
["bitfinex-derivatives","BNBF0:USTF0",1743614052165,0.32965221,606.7,605.76,0.2909658]
["bitfinex-derivatives","BNBF0:USTF0",1743614052370,0.32965221,606.7,605.78,0.2909658]
["bitfinex-derivatives","BNBF0:USTF0",1743614052671,0.32965221,606.7,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614052869,0.32965221,606.7,605.76,0.29083942]
["bitfinex-derivatives","BNBF0:USTF0",1743614054567,0.32965221,606.7,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614054769,0.32965221,606.7,605.76,0.29087384]
["bitfinex-derivatives","BNBF0:USTF0",1743614055572,0.28684944,606.69,605.76,0.29087384]
["bitfinex-derivatives","BNBF0:USTF0",1743614056173,0.28684944,606.69,605.77,0.2910243]
["bitfinex-derivatives","BNBF0:USTF0",1743614056375,0.28684944,606.69,605.78,0.2910243]
["bitfinex-derivatives","BNBF0:USTF0",1743614056574,0.28684944,606.69,605.79,0.2910243]
["bitfinex-derivatives","BNBF0:USTF0",1743614056878,0.28684944,606.69,605.8,0.2910243]
["bitfinex-derivatives","BNBF0:USTF0",1743614057175,0.32965221,606.7,605.81,0.2910243]
["bitfinex-derivatives","BNBF0:USTF0",1743614057375,0.32965221,606.7,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614057376,0.32965221,606.7,605.82,0.2910243]
["bitfinex-derivatives","BNBF0:USTF0",1743614057578,0.32965221,606.7,605.83,0.2910243]
["bitfinex-derivatives","BNBF0:USTF0",1743614057776,0.32965221,606.7,605.75,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743614057976,0.32965221,606.7,605.76,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614058574,0.28689319,606.69,605.76,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614060073,0.28689319,606.69,605.65,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614060271,0.28689319,606.69,605.66,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614060472,0.28689319,606.69,605.67,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614060677,0.28689319,606.69,605.68,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614060871,0.28689319,606.69,605.65,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614061074,0.28689319,606.69,605.66,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614061274,0.28689319,606.69,605.65,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614063275,0.32965221,606.7,605.65,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614063474,0.32965221,606.7,605.56,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614063771,0.32965221,606.7,605.65,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743614063974,0.32965221,606.7,605.66,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614064378,0.28693577,606.69,605.66,0.29120752]
["bitfinex-derivatives","BNBF0:USTF0",1743614066082,0.28693577,606.69,605.67,0.29133271]
["bitfinex-derivatives","BNBF0:USTF0",1743614066278,0.32965221,606.7,605.68,0.29133271]
["bitfinex-derivatives","BNBF0:USTF0",1743614066478,0.32965221,606.7,605.66,0.29133271]
["bitfinex-derivatives","BNBF0:USTF0",1743614066681,0.32965221,606.7,605.67,0.29133271]
["bitfinex-derivatives","BNBF0:USTF0",1743614066884,0.32965221,606.7,605.66,0.29133271]
["bitfinex-derivatives","BNBF0:USTF0",1743614067181,0.32965221,606.7,605.67,0.29133271]
["bitfinex-derivatives","BNBF0:USTF0",1743614067380,0.28694641,606.69,605.66,0.29133271]
["bitfinex-derivatives","BNBF0:USTF0",1743614067780,0.28694641,606.69,605.67,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614068081,0.28694641,606.69,605.68,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614068282,0.28694641,606.69,605.69,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614068581,0.28694641,606.69,605.7,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614068781,0.28694641,606.69,605.66,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614068982,0.28694641,606.69,605.67,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614069182,0.32965221,606.7,605.66,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614069881,0.28695824,606.69,605.66,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614072183,0.32965221,606.7,605.66,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614072983,0.28688609,606.69,605.66,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614073487,0.28688609,606.69,605.67,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614073683,0.28688609,606.69,605.68,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614073885,0.28688609,606.69,605.69,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614074084,0.28688609,606.69,605.65,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743614074085,0.28688609,606.69,605.7,0.29133952]
["bitfinex-derivatives","BNBF0:USTF0",1743614074385,0.28688609,606.69,605.71,0.29095128]
["bitfinex-derivatives","BNBF0:USTF0",1743614074583,0.28688609,606.69,605.72,0.29095128]
["bitfinex-derivatives","BNBF0:USTF0",1743614074778,0.28688609,606.69,605.73,0.29095128]
["bitfinex-derivatives","BNBF0:USTF0",1743614074977,0.32965221,606.7,605.74,0.29095128]
["bitfinex-derivatives","BNBF0:USTF0",1743614075179,0.32965221,606.7,605.75,0.29095128]
["bitfinex-derivatives","BNBF0:USTF0",1743614075485,0.32965221,606.7,605.76,0.29095128]
["bitfinex-derivatives","BNBF0:USTF0",1743614075785,0.32965221,606.7,605.77,0.29095128]
["bitfinex-derivatives","BNBF0:USTF0",1743614075984,0.32965221,606.7,605.66,0.29095128]
["bitfinex-derivatives","BNBF0:USTF0",1743614076378,0.32965221,606.7,605.75,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614076580,0.32965221,606.7,605.76,0.29095128]
["bitfinex-derivatives","BNBF0:USTF0",1743614077683,0.32965221,606.7,605.77,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614077886,0.32965221,606.7,605.78,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614078087,0.32965221,606.7,605.79,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614078382,0.32965221,606.7,605.8,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614078587,0.32965221,606.7,605.81,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614078788,0.32965221,606.7,605.82,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614078986,0.32965221,606.7,605.83,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614079288,0.32965221,606.7,605.84,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614079488,0.32965221,606.7,605.85,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614079791,0.32965221,606.7,605.86,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614080088,0.32965221,606.7,605.87,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614080286,0.32965221,606.7,605.88,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614080489,0.32965221,606.7,605.92,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614080684,0.32965221,606.7,605.93,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614083892,0.32965221,606.7,605.94,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614084113,0.32965221,606.7,605.95,0.29090525]
["bitfinex-derivatives","BNBF0:USTF0",1743614084390,0.32965221,606.7,605.96,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614084588,0.32965221,606.7,605.97,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614084788,0.32965221,606.7,605.98,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614084989,0.32965221,606.7,605.83,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614084990,0.32965221,606.7,605.99,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614085289,0.32965221,606.7,606.0,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614085489,0.32965221,606.7,605.85,0.28686717]
["bitfinex-derivatives","BNBF0:USTF0",1743614085790,0.32965221,606.7,605.98,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614086084,0.32965221,606.7,605.99,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614086291,0.32965221,606.7,606.0,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614086487,0.32965221,606.7,606.01,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614086683,0.32965221,606.7,605.99,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614086886,0.32965221,606.7,606.0,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614087081,0.32965221,606.7,606.03,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614087288,0.32965221,606.7,606.04,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614087488,0.32965221,606.7,606.05,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614087686,0.32965221,606.7,606.03,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614087687,0.32965221,606.7,606.06,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614087885,0.32965221,606.7,606.07,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614088086,0.32965221,606.7,606.04,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614088287,0.32965221,606.7,606.05,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614088489,0.32965221,606.7,605.94,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614088490,0.32965221,606.7,606.04,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614088685,0.32965221,606.7,606.05,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614088886,0.32965221,606.7,606.06,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614089084,0.32965221,606.7,606.07,0.29040865]
["bitfinex-derivatives","BNBF0:USTF0",1743614089283,0.32965221,606.7,606.01,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614089490,0.32965221,606.7,606.02,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614091186,0.32965221,606.7,605.87,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614091391,0.32965221,606.7,605.88,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614091596,0.28681752,606.69,605.87,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614091785,0.32965221,606.7,605.88,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614091990,0.32965221,606.7,605.89,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614092292,0.32965221,606.7,605.87,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614092490,0.32965221,606.7,605.88,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614092684,0.32965221,606.7,605.87,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614092889,0.32965221,606.7,605.88,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614093187,0.32965221,606.7,605.89,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614093388,0.32965221,606.7,605.9,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614093589,0.32965221,606.7,605.91,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614093888,0.32965221,606.7,605.92,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614094193,0.32965221,606.7,605.93,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614094493,0.32965221,606.7,605.94,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614094693,0.32965221,606.7,605.87,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614094988,0.32965221,606.7,605.88,1.51566192]
["bitfinex-derivatives","BNBF0:USTF0",1743614095191,0.32965221,606.7,605.89,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614095386,0.32965221,606.7,605.88,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614095387,0.32965221,606.7,605.9,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614095593,0.32965221,606.7,605.91,0.29072878]
["bitfinex-derivatives","BNBF0:USTF0",1743614095891,0.32965221,606.7,605.92,0.29069283]
["bitfinex-derivatives","BNBF0:USTF0",1743614096086,0.32965221,606.7,605.93,0.29069283]
["bitfinex-derivatives","BNBF0:USTF0",1743614096392,0.32965221,606.7,605.94,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614096592,0.32965221,606.7,605.95,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614096794,0.32965221,606.7,605.96,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614096991,0.32965221,606.7,605.97,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614097186,0.32965221,606.7,605.98,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614097391,0.32965221,606.7,605.99,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614097590,0.32965221,606.7,606.0,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614097790,0.32965221,606.7,605.87,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614097986,0.32965221,606.7,605.88,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614098289,0.32965221,606.7,605.89,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614098489,0.32965221,606.7,605.9,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614098694,0.32965221,606.7,605.91,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614098890,0.28678325,606.82,605.92,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614099091,0.28678325,606.82,605.87,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614099293,2.51228961,608.04,605.88,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614099492,0.30274706,608.03,605.89,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614099793,0.30274706,608.02,605.9,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614099991,0.30274706,608.01,605.91,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614100191,0.30274706,608.0,605.92,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614100389,0.30274706,607.99,605.86,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614100691,0.30274706,607.98,605.88,0.2867419]
["bitfinex-derivatives","BNBF0:USTF0",1743614100888,0.30274706,607.97,605.9,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614101091,0.30274706,607.96,605.91,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614101290,0.30274706,607.95,605.91,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614101496,0.30274706,607.99,605.91,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614101697,0.30274706,607.98,605.91,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614101997,0.30274706,607.97,605.91,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614102197,0.30274706,607.96,605.91,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614102391,0.30274706,607.95,605.91,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614102595,0.30274706,607.96,605.91,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614102796,0.30274706,607.95,605.91,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614102996,0.30274706,607.94,605.92,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614103198,0.30274706,607.93,605.93,0.29069211]
["bitfinex-derivatives","BNBF0:USTF0",1743614103395,0.28677261,607.97,605.89,0.28677261]
["bitfinex-derivatives","BNBF0:USTF0",1743614103599,0.30279374,607.96,605.9,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614103793,0.30279374,607.95,605.9,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614103998,0.30279374,607.94,605.9,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614104298,0.30279374,607.93,605.9,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614104499,0.30279374,607.92,605.9,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614104794,0.30279374,607.91,605.9,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614104998,0.30279374,607.9,605.9,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614105209,0.30279374,607.89,605.9,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614105403,0.30279374,607.88,605.9,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614105706,0.30279374,607.87,605.91,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614105906,0.30279374,607.86,605.92,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614106108,0.30279374,607.85,605.85,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614106406,0.30279374,607.84,605.86,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614106608,0.30279374,607.83,605.85,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614106907,0.30279374,607.82,605.86,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614107107,0.30279374,607.81,605.87,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614107306,0.30279374,607.8,605.88,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614107507,0.30279374,607.79,605.85,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614107704,0.30279374,607.78,605.86,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614107900,0.30279374,607.77,605.85,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614108105,0.30279374,607.76,605.86,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614108306,0.30279374,607.75,605.85,0.29073874]
["bitfinex-derivatives","BNBF0:USTF0",1743614108508,0.28677261,607.97,605.84,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614108707,0.30285729,607.74,605.86,0.29097524]
["bitfinex-derivatives","BNBF0:USTF0",1743614108908,0.30285729,607.73,605.87,0.29097524]
["bitfinex-derivatives","BNBF0:USTF0",1743614109208,0.30285729,607.72,605.85,0.29097524]
["bitfinex-derivatives","BNBF0:USTF0",1743614109409,0.28677261,607.97,605.86,0.29097524]
["bitfinex-derivatives","BNBF0:USTF0",1743614109410,0.30285729,607.71,605.86,0.29097524]
["bitfinex-derivatives","BNBF0:USTF0",1743614109604,0.30285729,607.7,605.85,0.29097524]
["bitfinex-derivatives","BNBF0:USTF0",1743614109809,0.30285729,607.69,605.86,0.29097524]
["bitfinex-derivatives","BNBF0:USTF0",1743614110103,0.28677261,607.97,605.84,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614110104,0.30285729,607.68,605.84,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614110306,2.51228961,607.79,605.85,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614110511,0.30284628,607.78,605.86,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614110708,0.30284628,607.77,605.87,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614110908,0.30284628,607.76,605.8,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614111108,0.30284628,607.75,605.81,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614111405,0.30284628,607.74,605.82,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614111610,0.30284628,607.73,605.75,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614111910,0.30284628,607.72,605.76,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614112111,0.30284628,607.71,605.75,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614112311,0.30284628,607.7,605.76,0.57780076]
["bitfinex-derivatives","BNBF0:USTF0",1743614112613,2.51228961,607.65,605.78,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614112807,0.30284628,607.64,605.79,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614113011,2.51228961,607.65,605.79,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614113012,0.30284628,607.63,605.79,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614113205,0.30284628,607.62,605.79,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614113408,0.30284628,607.61,605.8,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614113609,0.30284628,607.6,605.81,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614113810,0.30284628,607.59,605.82,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614114010,0.30284628,607.58,605.83,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614114205,0.30284628,607.57,605.79,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614114413,0.30284628,607.56,605.8,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614114614,0.30284628,607.55,605.81,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614114808,0.30284628,607.55,605.84,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614115010,0.30284628,607.54,605.85,0.29094423]
["bitfinex-derivatives","BNBF0:USTF0",1743614115213,0.30287688,607.53,605.86,0.29128041]
["bitfinex-derivatives","BNBF0:USTF0",1743614115514,2.51228961,607.68,605.87,0.29128041]
["bitfinex-derivatives","BNBF0:USTF0",1743614115515,0.30287688,607.52,605.87,0.29128041]
["bitfinex-derivatives","BNBF0:USTF0",1743614115714,2.51228961,607.68,605.84,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614115715,0.30287688,607.51,605.88,0.29128041]
["bitfinex-derivatives","BNBF0:USTF0",1743614116017,0.30287688,607.5,605.89,0.29128041]
["bitfinex-derivatives","BNBF0:USTF0",1743614116213,0.30287688,607.52,605.85,0.29128041]
["bitfinex-derivatives","BNBF0:USTF0",1743614116413,0.30287688,607.49,605.86,0.29128041]
["bitfinex-derivatives","BNBF0:USTF0",1743614116612,0.30287688,607.48,605.74,0.29128041]
["bitfinex-derivatives","BNBF0:USTF0",1743614116810,0.28687663,607.53,605.73,1.51180977]
["bitfinex-derivatives","BNBF0:USTF0",1743614117008,0.30287968,607.52,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614117207,0.30287968,607.51,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614117411,0.30287968,607.5,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614117706,0.30287968,607.49,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614117908,0.30287968,607.5,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614118114,0.30287968,607.49,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614118312,0.30287968,607.5,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614118517,0.30287968,607.49,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614118717,0.30287968,607.5,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614119316,0.30287968,607.5,605.73,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614119618,0.30287968,607.5,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614119919,0.30287968,607.5,605.75,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614120218,0.30287968,607.5,605.76,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614120419,0.30287968,607.5,605.73,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614120614,2.51228961,607.73,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614120615,0.30287968,607.72,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614120815,0.30287968,607.71,605.75,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614121121,0.30287968,607.7,605.76,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614121314,0.30287968,607.7,605.72,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614121315,0.30287968,607.72,605.73,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614121519,0.28686362,607.69,605.74,0.29130608]
["bitfinex-derivatives","BNBF0:USTF0",1743614121720,0.28686362,607.69,605.74,0.28686362]
["bitfinex-derivatives","BNBF0:USTF0",1743614121917,0.30285933,607.68,605.75,0.29123564]
["bitfinex-derivatives","BNBF0:USTF0",1743614123517,0.30285933,607.67,605.76,0.29123564]
["bitfinex-derivatives","BNBF0:USTF0",1743614123720,0.30285933,607.66,605.77,0.29123564]
["bitfinex-derivatives","BNBF0:USTF0",1743614123921,0.30285933,607.92,605.77,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743614124123,0.30285933,607.91,605.78,0.29123564]
["bitfinex-derivatives","BNBF0:USTF0",1743614124322,0.30285933,607.9,605.78,0.29123564]
["bitfinex-derivatives","BNBF0:USTF0",1743614124520,0.58967921,607.9,605.78,0.29123564]
["bitfinex-derivatives","BNBF0:USTF0",1743614124823,0.30285933,607.89,605.78,0.29123564]
["bitfinex-derivatives","BNBF0:USTF0",1743614125024,0.28681988,607.9,605.77,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743614125220,0.30284612,607.88,605.79,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614125424,0.30284612,607.87,605.8,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614125724,0.30284612,607.86,605.81,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614125924,0.30284612,607.85,605.78,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614126122,0.30284612,607.84,605.79,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614126319,0.30284612,607.83,605.8,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614126523,0.30284612,607.82,605.81,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614126825,0.30284612,607.81,605.78,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614127019,0.30284612,607.8,605.79,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614127225,0.30284612,607.79,605.78,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614127425,0.30284612,607.79,605.77,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743614127426,0.30284612,607.78,605.79,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614127622,0.30284612,607.77,605.78,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614127827,0.30284612,607.76,605.79,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614128022,0.30284612,607.75,605.8,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614128226,0.30284612,607.74,605.81,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614128424,0.30284612,607.73,605.82,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614128633,0.30284612,607.72,605.83,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614128928,0.30284612,607.71,605.84,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614129126,0.30284612,607.7,605.78,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614129322,0.30284612,607.69,605.79,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614129522,0.30284612,607.68,605.78,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614129725,0.30284612,607.67,605.79,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614129921,2.51228961,607.9,605.78,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614129922,0.30284612,607.66,605.78,0.29120102]
["bitfinex-derivatives","BNBF0:USTF0",1743614130220,0.30290582,607.65,605.79,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743614130422,0.30290582,607.64,605.8,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743614130727,0.30290582,607.63,605.78,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743614130929,0.30290582,607.62,605.78,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743614131124,0.30290582,607.61,605.78,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743614131327,0.30290582,607.6,605.78,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743614131521,0.30290582,607.59,605.78,0.29136359]
["bitfinex-derivatives","BNBF0:USTF0",1743614131726,0.30289784,607.58,605.79,0.29133994]
["bitfinex-derivatives","BNBF0:USTF0",1743614131925,0.30289784,607.57,605.78,0.29133994]
["bitfinex-derivatives","BNBF0:USTF0",1743614132126,0.30289784,607.56,605.79,0.29133994]
["bitfinex-derivatives","BNBF0:USTF0",1743614132329,0.30288498,607.55,605.8,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614132530,0.30288498,607.54,605.78,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614132733,0.30288498,607.53,605.78,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614133030,0.30288498,607.52,605.78,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614133230,0.28687072,607.55,605.79,1.51624629]
["bitfinex-derivatives","BNBF0:USTF0",1743614133231,0.30288498,607.51,605.79,1.51624629]
["bitfinex-derivatives","BNBF0:USTF0",1743614133423,0.30288498,607.5,605.8,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614133727,0.30288498,607.49,605.8,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614133930,0.30288498,607.48,605.8,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614134134,0.30288498,607.47,605.8,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614134433,0.30288498,607.46,605.8,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614134633,0.30288498,607.45,605.8,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614134829,0.30288498,607.44,605.8,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614135035,0.30288498,607.43,605.87,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614135231,0.30288498,607.42,605.88,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614135430,0.30288498,607.41,605.88,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614135633,0.30288498,607.4,605.88,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614135833,0.30288498,607.39,605.88,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614136030,0.30288498,607.38,605.88,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614136234,0.30288498,607.47,605.88,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614136434,0.30288498,607.46,605.88,0.29131315]
["bitfinex-derivatives","BNBF0:USTF0",1743614136734,0.28693931,607.37,605.87,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614136934,0.30300165,607.36,605.87,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614137129,0.30300165,607.47,605.87,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614137330,0.30300165,607.46,605.87,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614137534,0.30300165,607.45,605.88,0.29142351]
["bitfinex-derivatives","BNBF0:USTF0",1743614137735,0.30300165,607.44,605.88,0.29142351]
["bitfinex-derivatives","BNBF0:USTF0",1743614137937,0.30300165,607.44,605.8,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614138138,0.30300165,607.44,605.81,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614138733,0.30300165,607.43,605.81,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614139030,2.51228961,607.5,605.81,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614139031,0.30300165,607.42,605.81,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614139235,0.30300165,607.49,605.81,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614139436,0.30300165,607.48,605.81,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614139637,0.28692867,607.41,605.81,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614139838,0.30300165,607.47,605.81,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614140135,0.3292452,607.45,605.81,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614140339,0.30300165,607.44,605.81,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614140638,0.32926146,607.42,605.82,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614140934,0.30300165,607.41,605.83,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614141134,0.32927772,607.39,605.84,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614141331,0.30300165,607.38,605.85,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614141533,0.30300165,607.38,605.77,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743614141534,0.32929399,607.36,605.78,0.29142608]
["bitfinex-derivatives","BNBF0:USTF0",1743614141738,0.30289558,607.35,605.79,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614141937,0.32931025,607.33,605.78,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614142138,0.30289558,607.32,605.79,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614142339,0.32932652,607.3,605.8,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614142530,0.32932652,607.3,605.77,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743614142531,0.30289558,607.29,605.81,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614142733,0.32934279,607.27,605.78,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614142934,0.30289558,607.26,605.79,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614143131,0.32935906,607.24,605.78,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614143336,0.30289558,607.23,605.78,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614143530,0.32937533,607.21,605.78,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614143730,0.30289558,607.2,605.78,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614143931,0.32939161,607.18,605.78,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614144131,0.30289558,607.17,605.78,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614144337,0.32940788,607.15,605.78,0.29133134]
["bitfinex-derivatives","BNBF0:USTF0",1743614145540,0.32940788,607.15,605.79,0.29103651]
["bitfinex-derivatives","BNBF0:USTF0",1743614145735,0.32940788,607.15,605.8,0.29103651]
["bitfinex-derivatives","BNBF0:USTF0",1743614145935,0.32940788,607.15,605.81,0.29103651]
["bitfinex-derivatives","BNBF0:USTF0",1743614146138,0.32940788,607.15,605.82,0.29103651]
["bitfinex-derivatives","BNBF0:USTF0",1743614146333,0.32940788,607.15,605.83,0.29103651]
["bitfinex-derivatives","BNBF0:USTF0",1743614146536,0.32940788,607.15,605.84,0.29103651]
["bitfinex-derivatives","BNBF0:USTF0",1743614146740,0.32940788,607.15,605.77,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743614146741,0.32940788,607.15,605.85,0.29103651]
["bitfinex-derivatives","BNBF0:USTF0",1743614146935,0.32940788,607.15,605.86,0.29103651]
["bitfinex-derivatives","BNBF0:USTF0",1743614147242,0.32940788,607.15,605.87,0.29087293]
["bitfinex-derivatives","BNBF0:USTF0",1743614147539,0.32940788,607.15,605.88,0.29087293]
["bitfinex-derivatives","BNBF0:USTF0",1743614147736,0.32940788,607.15,605.89,0.29087293]
["bitfinex-derivatives","BNBF0:USTF0",1743614147935,0.32940788,607.15,605.9,0.29087293]
["bitfinex-derivatives","BNBF0:USTF0",1743614148135,0.32940788,607.15,605.91,0.29087293]
["bitfinex-derivatives","BNBF0:USTF0",1743614148336,0.32940788,607.15,605.92,0.29087293]
["bitfinex-derivatives","BNBF0:USTF0",1743614148535,0.32940788,607.15,605.93,0.29087293]
["bitfinex-derivatives","BNBF0:USTF0",1743614148736,0.32940788,607.15,605.82,0.29087293]
["bitfinex-derivatives","BNBF0:USTF0",1743614148942,0.32940788,607.15,605.83,0.29087293]
["bitfinex-derivatives","BNBF0:USTF0",1743614149241,0.32940788,607.15,605.77,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743614149242,0.32940788,607.15,606.02,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614149444,0.32940788,607.15,606.03,0.29087293]
["bitfinex-derivatives","BNBF0:USTF0",1743614150742,0.32940788,607.15,606.02,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614151638,0.32940788,607.15,605.95,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614152443,0.28685771,607.14,605.95,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614152638,0.32942416,607.12,605.95,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614153242,0.32942416,607.12,605.82,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614153642,0.32942416,607.12,605.96,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614153840,0.32942416,607.12,605.97,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614154038,0.32942416,607.12,605.83,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614154236,0.32942416,607.12,605.84,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614154440,0.32942416,607.12,605.83,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614154640,0.32942416,607.12,605.84,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614154837,0.32942416,607.12,605.83,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614155040,0.32942416,607.12,605.84,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614155238,0.32942416,607.12,605.78,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614155439,0.32942416,607.12,605.79,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614155645,0.32942416,607.12,605.77,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743614155646,0.32942416,607.12,605.8,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614155945,0.32942416,607.12,605.81,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614156146,0.32942416,607.12,605.78,0.29110979]
["bitfinex-derivatives","BNBF0:USTF0",1743614156346,0.32942416,607.12,605.77,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743614156347,0.32942416,607.12,605.79,0.29093868]
["bitfinex-derivatives","BNBF0:USTF0",1743614156642,0.32942416,607.12,605.83,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614156845,0.32942416,607.12,605.84,0.29093868]
["bitfinex-derivatives","BNBF0:USTF0",1743614157546,0.32942416,607.12,605.85,0.29093868]
["bitfinex-derivatives","BNBF0:USTF0",1743614157746,0.32942416,607.12,605.86,0.29093868]
["bitfinex-derivatives","BNBF0:USTF0",1743614157943,0.32942416,607.12,605.83,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614158146,0.32942416,607.12,605.84,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614158447,0.32942416,607.12,605.91,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614158646,0.32942416,607.12,605.92,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614158840,0.32942416,607.12,605.93,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614159040,0.32942416,607.12,605.94,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614159241,0.32942416,607.12,605.95,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614159443,0.32942416,607.12,605.96,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614159647,0.32942416,607.12,605.97,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614159843,0.32942416,607.12,605.98,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614160047,0.32942416,607.12,605.99,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614160244,0.32942416,607.12,606.0,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614160548,0.28675253,607.11,606.01,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614160851,0.32944044,607.09,606.02,0.29087176]
["bitfinex-derivatives","BNBF0:USTF0",1743614161152,0.32944044,607.09,606.03,0.29071406]
["bitfinex-derivatives","BNBF0:USTF0",1743614161351,0.32944044,607.09,606.04,0.29071406]
["bitfinex-derivatives","BNBF0:USTF0",1743614161643,0.32944044,607.09,606.05,0.29071406]
["bitfinex-derivatives","BNBF0:USTF0",1743614161849,0.32944044,607.09,606.06,0.29071406]
["bitfinex-derivatives","BNBF0:USTF0",1743614162049,0.32944044,607.09,606.01,0.29071406]
["bitfinex-derivatives","BNBF0:USTF0",1743614162250,0.32944044,607.09,606.02,0.29071406]
["bitfinex-derivatives","BNBF0:USTF0",1743614162450,0.32944044,607.09,606.01,0.29071406]
["bitfinex-derivatives","BNBF0:USTF0",1743614162651,0.32944044,607.09,606.02,0.29071406]
["bitfinex-derivatives","BNBF0:USTF0",1743614162851,0.32944044,607.09,606.03,0.29061503]
["bitfinex-derivatives","BNBF0:USTF0",1743614163245,0.32944044,607.09,606.01,0.29061503]
["bitfinex-derivatives","BNBF0:USTF0",1743614163452,0.32944044,607.09,606.02,0.29061503]
["bitfinex-derivatives","BNBF0:USTF0",1743614163750,0.28673953,607.08,606.03,0.29061503]
["bitfinex-derivatives","BNBF0:USTF0",1743614163954,0.32945672,607.06,606.01,0.29061503]
["bitfinex-derivatives","BNBF0:USTF0",1743614164155,0.32945672,607.06,606.02,0.29061503]
["bitfinex-derivatives","BNBF0:USTF0",1743614164351,0.32945672,607.06,605.93,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1743614164352,0.32945672,607.06,605.94,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614164550,0.32945672,607.06,605.95,0.29063037]
["bitfinex-derivatives","BNBF0:USTF0",1743614165554,0.32945672,607.06,605.96,0.29063037]
["bitfinex-derivatives","BNBF0:USTF0",1743614165754,0.32945672,607.06,605.97,0.29063037]
["bitfinex-derivatives","BNBF0:USTF0",1743614165955,0.32945672,607.06,605.86,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614166151,0.32945672,607.06,605.98,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614166460,0.28670764,607.05,605.99,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614166756,0.329473,607.03,606.0,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614167151,0.329473,607.03,606.01,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614167351,0.329473,607.03,606.02,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614167755,0.329473,607.03,606.03,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614167955,0.329473,607.03,605.97,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614168156,0.329473,607.03,605.98,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614168456,0.329473,607.03,605.99,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614168655,0.329473,607.03,606.0,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614168855,0.329473,607.03,606.01,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614169050,0.329473,607.03,606.02,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614169254,0.329473,607.03,606.03,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614169456,0.329473,607.03,606.04,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614169656,0.329473,607.03,606.05,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614169858,0.329473,607.03,606.06,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614170055,0.329473,607.03,606.07,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614170250,0.329473,607.03,606.08,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614170451,0.329473,607.03,606.09,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614170657,0.329473,607.03,606.1,0.29062024]
["bitfinex-derivatives","BNBF0:USTF0",1743614170952,0.329473,607.03,606.11,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614171156,0.329473,607.03,606.12,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614171455,0.329473,607.03,606.01,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614171456,0.329473,607.03,606.13,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614171651,0.329473,607.03,606.14,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614171856,0.329473,607.03,606.15,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614172050,0.329473,607.03,606.16,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614172356,0.329473,607.03,606.17,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614172556,0.329473,607.03,606.02,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614172751,0.329473,607.03,606.03,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614172952,0.329473,607.03,606.04,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614173155,0.329473,607.03,606.05,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614173354,0.329473,607.03,606.06,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614173556,0.329473,607.03,606.07,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614173756,0.329473,607.03,606.08,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614173951,0.329473,607.03,606.09,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614174151,0.329473,607.03,606.1,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614174351,0.329473,607.03,606.11,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614174555,0.329473,607.03,606.12,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614174856,0.329473,607.03,606.13,0.29032912]
["bitfinex-derivatives","BNBF0:USTF0",1743614175055,0.329473,607.03,606.14,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614175255,0.329473,607.03,606.01,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614175452,0.329473,607.03,606.02,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614175657,0.329473,607.03,606.05,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1743614175957,0.329473,607.03,606.06,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614176961,0.329473,607.03,606.07,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614177157,0.329473,607.03,606.08,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614177453,0.329473,607.03,606.09,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614177659,0.329473,607.03,606.19,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614177858,0.329473,607.03,606.2,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614178157,0.329473,607.03,606.21,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614178357,0.329473,607.03,606.22,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614178558,0.329473,607.03,606.23,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614178758,0.329473,607.03,606.24,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614178957,0.329473,607.03,606.25,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614179258,0.329473,607.03,606.26,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614179459,0.329473,607.03,606.27,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614179659,0.329473,607.03,606.28,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614179955,0.329473,607.03,606.29,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614180155,0.329473,607.03,606.3,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614180359,0.329473,607.03,606.31,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614180558,0.329473,607.03,606.32,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743614180758,0.329473,607.03,606.05,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614180961,0.329473,607.03,606.33,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614181259,0.329473,607.03,606.34,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614181461,0.329473,607.03,606.35,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614181658,0.329473,607.03,606.36,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614181959,0.329473,607.03,606.37,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614182154,0.329473,607.03,606.38,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614182354,0.329473,607.03,606.36,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614182654,0.329473,607.03,606.37,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614182852,0.329473,607.03,606.38,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614183158,0.329473,607.03,606.39,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614183361,0.329473,607.03,606.4,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614183554,0.329473,607.03,606.41,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614183755,0.329473,607.03,606.36,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614183955,0.329473,607.03,606.37,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614184153,0.329473,607.03,606.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743614184154,0.329473,607.03,606.36,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614184459,2.51228961,608.91,606.36,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614184660,0.28651762,607.23,606.36,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614184954,0.3285205,608.79,606.36,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614185158,0.30251626,608.78,606.36,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614185356,0.32859067,608.66,606.36,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614185555,0.30251626,608.65,606.36,0.28991744]
["bitfinex-derivatives","BNBF0:USTF0",1743614185761,0.32865547,608.54,606.37,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614186059,0.30251776,608.53,606.38,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614186260,0.32871488,608.43,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614186562,0.30251776,608.42,606.37,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614186755,0.32877432,608.32,606.38,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614187054,0.30251776,608.31,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614187259,0.32879054,608.29,606.39,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614187459,0.30251776,608.28,606.4,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614187759,0.32880676,608.26,606.41,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614187960,0.30251776,608.25,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614188160,0.32882297,608.23,606.37,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614188354,0.30251776,608.22,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614188558,0.32883919,608.2,606.37,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614188756,0.30251776,608.19,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614188958,0.32885541,608.17,606.37,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614189155,0.30251776,608.16,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614189359,0.32887164,608.14,606.37,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614189554,0.30251776,608.13,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614189757,0.32888786,608.11,606.37,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614189956,0.30251776,608.1,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614190157,0.32890409,608.08,606.37,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614190460,0.30251776,608.07,606.38,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614190660,0.30251776,608.07,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614190860,0.32892031,608.05,606.37,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614191055,0.30251776,608.04,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614191262,0.30251776,608.04,606.37,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614191462,0.30251776,608.04,606.38,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614191664,0.30251776,608.04,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614191964,0.32893654,608.02,606.37,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614192158,0.30251776,608.01,606.36,0.28996813]
["bitfinex-derivatives","BNBF0:USTF0",1743614192364,0.32895277,607.99,606.37,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614192564,0.30254547,607.98,606.36,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614192765,0.32896901,607.96,606.36,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614193064,0.30254547,607.95,606.36,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614193259,0.32898524,607.93,606.37,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614193467,0.30254547,607.92,606.38,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614193765,0.32900148,607.9,606.39,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614193965,0.32900148,607.9,606.36,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614194165,0.32900148,607.9,606.37,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614194366,0.32900148,607.9,606.38,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614194561,0.32900148,607.9,606.36,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614194862,0.32900148,607.9,606.37,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614195059,0.30253643,607.89,606.38,0.28995191]
["bitfinex-derivatives","BNBF0:USTF0",1743614195266,0.32901771,607.87,606.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743614195473,0.32901771,607.87,606.39,0.28994773]
["bitfinex-derivatives","BNBF0:USTF0",1743614195672,0.30255166,607.86,606.4,0.28994773]
["bitfinex-derivatives","BNBF0:USTF0",1743614195877,0.32903395,607.84,606.36,0.28994773]
["bitfinex-derivatives","BNBF0:USTF0",1743614196073,0.32903395,607.84,606.37,0.28994773]
["bitfinex-derivatives","BNBF0:USTF0",1743614196074,0.30255166,607.83,606.37,0.28994773]
["bitfinex-derivatives","BNBF0:USTF0",1743614196273,0.32905019,607.81,606.38,0.29024337]
["bitfinex-derivatives","BNBF0:USTF0",1743614196472,0.32905019,607.81,606.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743614196673,0.30265333,607.8,606.36,0.2902577]
["bitfinex-derivatives","BNBF0:USTF0",1743614196973,0.32906643,607.78,606.36,0.2902577]
["bitfinex-derivatives","BNBF0:USTF0",1743614197173,0.32906643,607.78,606.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743614197174,0.30265108,607.77,606.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743614197474,0.32908268,607.75,606.36,0.29024886]
["bitfinex-derivatives","BNBF0:USTF0",1743614197678,0.30265108,607.74,606.36,0.29024886]
["bitfinex-derivatives","BNBF0:USTF0",1743614197873,0.32909892,607.72,606.19,0.29024886]
["bitfinex-derivatives","BNBF0:USTF0",1743614198078,0.30265108,607.71,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743614198281,0.32911517,607.69,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743614198475,0.30265108,607.68,606.21,0.29024886]
["bitfinex-derivatives","BNBF0:USTF0",1743614198677,0.30265108,607.68,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743614198877,0.32913142,607.66,606.23,0.29039513]
["bitfinex-derivatives","BNBF0:USTF0",1743614199078,0.3027007,607.65,606.23,0.62030292]
["bitfinex-derivatives","BNBF0:USTF0",1743614199281,0.32914225,607.64,606.24,0.29039513]
["bitfinex-derivatives","BNBF0:USTF0",1743614199479,0.3027007,607.63,606.24,0.29039513]
["bitfinex-derivatives","BNBF0:USTF0",1743614199678,0.32915308,607.62,606.24,0.29039513]
["bitfinex-derivatives","BNBF0:USTF0",1743614199877,0.3027007,607.61,606.24,0.29039513]
["bitfinex-derivatives","BNBF0:USTF0",1743614200678,0.63186462,607.6,606.24,0.29039513]
["bitfinex-derivatives","BNBF0:USTF0",1743614200879,0.63187004,607.59,606.24,0.29039513]
["bitfinex-derivatives","BNBF0:USTF0",1743614201082,0.63187545,607.58,606.24,0.29039513]
["bitfinex-derivatives","BNBF0:USTF0",1743614201282,0.63188087,607.57,606.24,0.29039513]
["bitfinex-derivatives","BNBF0:USTF0",1743614201481,0.63188629,607.56,606.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743614201681,0.63189171,607.55,606.26,0.29039513]
["bitfinex-derivatives","BNBF0:USTF0",1743614201885,0.63189713,607.54,606.26,0.29039513]
["bitfinex-derivatives","BNBF0:USTF0",1743614202082,0.32920185,607.53,606.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743614202286,0.30274626,607.52,606.26,0.29055381]
["bitfinex-derivatives","BNBF0:USTF0",1743614202583,0.32921268,607.51,606.26,0.29055381]
["bitfinex-derivatives","BNBF0:USTF0",1743614203090,0.30269416,607.5,606.26,0.29055381]
["bitfinex-derivatives","BNBF0:USTF0",1743614203285,0.32922352,607.49,606.26,0.29055381]
["bitfinex-derivatives","BNBF0:USTF0",1743614203490,0.30269416,607.48,606.26,0.29055381]
["bitfinex-derivatives","BNBF0:USTF0",1743614203690,0.32923436,607.47,606.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743614203989,0.30272331,607.46,606.26,0.29048191]
["bitfinex-derivatives","BNBF0:USTF0",1743614204690,0.28676789,607.45,606.26,0.29048191]
["bitfinex-derivatives","BNBF0:USTF0",1743614204885,0.30272331,607.44,606.26,0.29048191]
["bitfinex-derivatives","BNBF0:USTF0",1743614207085,0.28676789,607.45,606.26,0.29048191]
["bitfinex-derivatives","BNBF0:USTF0",1743614208293,0.28676789,607.45,606.26,0.62037337]
["bitfinex-derivatives","BNBF0:USTF0",1743614208594,0.28676789,607.45,606.27,0.29048191]
["bitfinex-derivatives","BNBF0:USTF0",1743614210393,0.32923436,607.47,606.27,0.29048191]
["bitfinex-derivatives","BNBF0:USTF0",1743614211693,0.28660965,607.46,606.27,0.29048191]
["bitfinex-derivatives","BNBF0:USTF0",1743614211889,0.28660965,607.46,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743614212094,0.28660965,607.46,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614213196,0.3292452,607.45,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614214595,0.28663561,607.44,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614215597,0.3026861,607.43,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614216198,0.28663561,607.44,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614216498,0.32925604,607.43,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614217198,0.30267458,607.42,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614217494,0.32926688,607.41,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614217698,0.30267458,607.4,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614217893,0.32927772,607.39,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614218098,0.30267458,607.38,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614218299,0.32928857,607.37,606.27,0.29007228]
["bitfinex-derivatives","BNBF0:USTF0",1743614218497,0.32928857,607.37,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743614218695,0.32928857,607.37,606.27,0.29024076]
["bitfinex-derivatives","BNBF0:USTF0",1743614220098,0.30270237,607.36,606.27,0.29024076]
["bitfinex-derivatives","BNBF0:USTF0",1743614220398,0.32929941,607.35,606.27,0.29024076]
["bitfinex-derivatives","BNBF0:USTF0",1743614220599,0.61608975,607.35,606.27,0.29024076]
["bitfinex-derivatives","BNBF0:USTF0",1743614221397,0.61608975,607.35,606.28,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614221596,0.61608975,607.35,606.27,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614221895,0.30271718,607.34,606.28,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614222099,0.32931025,607.33,606.27,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614222294,0.32931025,607.33,606.28,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614222500,0.32931025,607.33,606.29,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614222802,0.30271541,607.32,606.27,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614223000,0.3293211,607.31,606.3,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614223201,0.3293211,607.31,606.31,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614223402,0.3027334,607.3,606.27,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614223603,0.58954383,607.3,606.28,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614223897,0.3027334,607.29,606.29,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614224101,0.28681043,607.3,606.27,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614224403,0.30276479,607.29,606.27,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614224601,0.28681043,607.3,606.27,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614224802,0.32933195,607.29,606.27,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614226198,0.28668874,607.28,606.27,0.29022109]
["bitfinex-derivatives","BNBF0:USTF0",1743614228001,0.28668874,607.28,606.28,0.29029728]
["bitfinex-derivatives","BNBF0:USTF0",1743614228201,0.28668874,607.28,606.27,0.29029728]
["bitfinex-derivatives","BNBF0:USTF0",1743614228506,0.32933195,607.29,606.28,0.29029728]
["bitfinex-derivatives","BNBF0:USTF0",1743614228806,0.28678797,607.27,606.29,0.29029728]
["bitfinex-derivatives","BNBF0:USTF0",1743614229007,0.28678797,607.27,606.27,0.29029728]
["bitfinex-derivatives","BNBF0:USTF0",1743614229207,0.28678797,607.27,606.28,0.29029728]
["bitfinex-derivatives","BNBF0:USTF0",1743614229407,0.28678797,607.27,606.27,0.29029728]
["bitfinex-derivatives","BNBF0:USTF0",1743614229608,0.28678797,607.27,606.28,0.29029728]
["bitfinex-derivatives","BNBF0:USTF0",1743614229809,0.28678797,607.27,606.27,0.29029728]
["bitfinex-derivatives","BNBF0:USTF0",1743614230009,0.28678797,607.27,606.28,0.29029728]
["bitfinex-derivatives","BNBF0:USTF0",1743614230209,0.28678797,607.27,606.27,0.29029728]
["bitfinex-derivatives","BNBF0:USTF0",1743614230509,0.28678797,607.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743614231009,0.28678797,607.27,606.27,0.29053837]
["bitfinex-derivatives","BNBF0:USTF0",1743614231405,0.32933195,607.29,606.27,0.29053837]
["bitfinex-derivatives","BNBF0:USTF0",1743614232608,0.2866486,607.28,606.27,0.29053837]
["bitfinex-derivatives","BNBF0:USTF0",1743614232805,0.2866486,607.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743614233004,0.2866486,607.28,606.28,0.29024487]
["bitfinex-derivatives","BNBF0:USTF0",1743614233210,0.2866486,607.28,606.29,0.29024487]
["bitfinex-derivatives","BNBF0:USTF0",1743614233411,0.2866486,607.28,606.3,0.29024487]
["bitfinex-derivatives","BNBF0:USTF0",1743614233612,0.2866486,607.28,606.31,0.29024487]
["bitfinex-derivatives","BNBF0:USTF0",1743614233912,0.2866486,607.28,606.32,0.29024487]
["bitfinex-derivatives","BNBF0:USTF0",1743614234111,0.2866486,607.28,606.33,0.29024487]
["bitfinex-derivatives","BNBF0:USTF0",1743614234311,0.32933195,607.29,606.27,0.29024487]
["bitfinex-derivatives","BNBF0:USTF0",1743614234511,0.32933195,607.29,606.28,0.29024487]
["bitfinex-derivatives","BNBF0:USTF0",1743614234712,0.32933195,607.29,606.29,0.29024487]
["bitfinex-derivatives","BNBF0:USTF0",1743614235012,0.32933195,607.29,606.3,0.29024487]
["bitfinex-derivatives","BNBF0:USTF0",1743614235307,0.32933195,607.29,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743614235512,0.28661319,607.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743614235707,0.28661319,607.28,606.38,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614236307,0.28661319,607.28,606.39,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614237316,0.32933195,607.29,606.39,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614237916,0.32933195,607.29,606.3,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614238114,0.32933195,607.29,606.31,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614238316,0.32933195,607.29,606.3,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614238517,0.28667339,607.28,606.3,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614239319,0.32934279,607.27,606.3,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614239517,0.32934279,607.27,606.3,1.14102939]
["bitfinex-derivatives","BNBF0:USTF0",1743614239714,0.32934279,607.27,606.31,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614241514,0.28662971,607.26,606.31,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614242621,0.32935364,607.25,606.31,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614244716,0.28662499,607.24,606.31,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614245319,0.28662499,607.24,606.31,1.51496253]
["bitfinex-derivatives","BNBF0:USTF0",1743614245514,0.28662499,607.24,606.32,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614246321,0.32935364,607.25,606.32,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614246918,0.28669111,607.24,606.32,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614248123,0.32936449,607.23,606.32,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614248320,0.32936449,607.23,606.31,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614248521,0.32936449,607.23,606.32,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614248718,0.32936449,607.23,606.31,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614248918,0.32936449,607.23,606.32,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614249123,0.32936449,607.23,606.31,0.29002939]
["bitfinex-derivatives","BNBF0:USTF0",1743614250319,0.32936449,607.23,606.3,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743614250520,0.32936449,607.23,606.31,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1743614250725,0.28665214,607.22,606.31,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1743614251025,0.32937533,607.21,606.31,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1743614253628,0.28662735,607.2,606.31,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1743614255330,0.32937533,607.21,606.31,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1743614256730,0.28659666,607.2,606.31,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1743614258531,0.32937533,607.21,606.31,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1743614258925,0.32937533,607.21,606.32,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614259126,0.32937533,607.21,606.33,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614259330,0.32937533,607.21,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614259528,0.28664978,607.2,606.32,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614259726,0.28664978,607.2,606.33,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614259930,0.28664978,607.2,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614260132,0.28664978,607.2,606.32,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614260332,0.28664978,607.2,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614260526,0.28664978,607.2,606.32,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614260727,0.28664978,607.2,606.33,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614260926,0.28664978,607.2,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614261130,0.28664978,607.2,606.32,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614261331,0.32937533,607.21,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614262528,0.28668166,607.2,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614264329,0.32937533,607.21,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614265634,0.28666041,607.2,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614267342,0.32937533,607.21,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614268646,0.28663443,607.2,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614270339,2.51228961,608.41,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614270540,2.51228961,608.36,606.31,0.29042489]
["bitfinex-derivatives","BNBF0:USTF0",1743614270740,0.30264066,608.35,606.32,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614270944,0.30264066,608.34,606.31,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614271245,0.30264066,608.33,606.32,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614271442,0.30264066,608.32,606.33,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614271647,0.30264066,608.31,606.31,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614271845,0.30264066,608.3,606.32,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614272047,0.30264066,608.29,606.31,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614272241,0.30264066,608.32,606.31,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614272445,0.30264066,608.31,606.31,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614272645,0.30264066,608.3,606.31,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614272941,0.30264066,608.29,606.31,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614273246,0.30264066,608.28,606.31,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614273444,0.30264066,608.27,606.31,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614273642,0.30264066,608.26,606.31,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614273841,0.30264066,608.25,606.31,0.29035156]
["bitfinex-derivatives","BNBF0:USTF0",1743614274040,0.28660139,608.26,606.3,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743614274246,0.30256668,608.25,606.31,0.29003385]
["bitfinex-derivatives","BNBF0:USTF0",1743614274545,0.30256668,608.24,606.31,0.29003385]
["bitfinex-derivatives","BNBF0:USTF0",1743614274741,0.30256668,608.23,606.31,0.29003385]
["bitfinex-derivatives","BNBF0:USTF0",1743614274946,0.30256668,608.22,606.31,0.29003385]
["bitfinex-derivatives","BNBF0:USTF0",1743614275142,0.30256668,608.21,606.31,0.29003385]
["bitfinex-derivatives","BNBF0:USTF0",1743614275346,0.30256668,608.2,606.31,0.29003385]
["bitfinex-derivatives","BNBF0:USTF0",1743614275549,0.30256668,608.19,606.38,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614275849,0.30256668,608.18,606.39,0.29012772]
["bitfinex-derivatives","BNBF0:USTF0",1743614276147,0.30256668,608.17,606.39,0.29012772]
["bitfinex-derivatives","BNBF0:USTF0",1743614276448,0.30256668,608.16,606.39,0.29012772]
["bitfinex-derivatives","BNBF0:USTF0",1743614276747,0.30256668,608.15,606.39,0.29012772]
["bitfinex-derivatives","BNBF0:USTF0",1743614276945,0.30256668,608.25,606.39,0.29012772]
["bitfinex-derivatives","BNBF0:USTF0",1743614277144,0.30256668,608.24,606.3,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743614277346,0.30256668,608.25,606.31,0.29015391]
["bitfinex-derivatives","BNBF0:USTF0",1743614278750,0.30256668,608.25,606.21,0.29015391]
["bitfinex-derivatives","BNBF0:USTF0",1743614278945,0.30256668,608.25,606.32,0.29015391]
["bitfinex-derivatives","BNBF0:USTF0",1743614279145,0.30256668,608.25,606.33,0.29015391]
["bitfinex-derivatives","BNBF0:USTF0",1743614279547,0.30256668,608.25,606.34,0.29015391]
["bitfinex-derivatives","BNBF0:USTF0",1743614279749,0.30256668,608.72,606.07,0.29015391]
["bitfinex-derivatives","BNBF0:USTF0",1743614279947,0.30256668,608.71,606.08,0.29015391]
["bitfinex-derivatives","BNBF0:USTF0",1743614280148,0.30256668,608.7,606.07,0.29015391]
["bitfinex-derivatives","BNBF0:USTF0",1743614280445,0.30256668,608.69,606.08,0.29015391]
["bitfinex-derivatives","BNBF0:USTF0",1743614280646,2.51228961,608.71,606.09,1.51495923]
["bitfinex-derivatives","BNBF0:USTF0",1743614280849,0.2865943,608.69,606.1,0.29002609]
["bitfinex-derivatives","BNBF0:USTF0",1743614281250,0.30256615,608.68,606.11,0.29002609]
["bitfinex-derivatives","BNBF0:USTF0",1743614281450,0.30256615,608.67,606.1,0.29002609]
["bitfinex-derivatives","BNBF0:USTF0",1743614281750,0.2865943,608.69,606.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743614281951,0.30256144,608.68,606.13,0.29000851]
["bitfinex-derivatives","BNBF0:USTF0",1743614282249,0.30256144,608.67,606.13,0.29000851]
["bitfinex-derivatives","BNBF0:USTF0",1743614282455,2.51228961,608.46,606.36,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614282751,0.30256144,608.45,606.37,0.29000851]
["bitfinex-derivatives","BNBF0:USTF0",1743614282950,0.30256144,608.44,606.37,0.29000851]
["bitfinex-derivatives","BNBF0:USTF0",1743614283246,2.51228961,608.46,606.37,0.29000851]
["bitfinex-derivatives","BNBF0:USTF0",1743614283247,0.30256144,608.43,606.37,0.29000851]
["bitfinex-derivatives","BNBF0:USTF0",1743614283447,0.30256144,608.42,606.37,0.29000851]
["bitfinex-derivatives","BNBF0:USTF0",1743614283645,0.28656244,608.42,606.37,0.29000851]
["bitfinex-derivatives","BNBF0:USTF0",1743614283845,0.30256144,608.41,606.37,0.29000851]
["bitfinex-derivatives","BNBF0:USTF0",1743614284050,0.30256144,608.41,606.36,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614284454,0.30256144,608.41,606.37,1.51485435]
["bitfinex-derivatives","BNBF0:USTF0",1743614284753,0.30256144,608.41,606.38,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614285657,0.30256144,608.4,606.38,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614285850,0.30256144,608.39,606.38,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614286050,0.30256144,608.45,606.38,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614286254,0.30256144,608.44,606.38,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614286452,0.30256144,608.43,606.38,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614286653,0.30256144,608.42,606.38,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614286854,0.30256144,608.41,606.38,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614287153,0.30256144,608.4,606.38,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614287354,0.30256144,608.39,606.38,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614287555,0.30256144,608.38,606.38,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614287752,0.30256144,608.37,606.39,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614287958,0.30256144,608.36,606.4,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614288154,0.30256144,608.35,606.41,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614288354,0.30256144,608.34,606.42,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614288554,0.30256144,608.33,606.22,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614288754,0.30256144,608.32,606.23,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614288956,0.30256144,608.31,606.24,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614289156,2.51228961,608.26,606.22,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614289350,0.30256144,608.25,606.23,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614289556,0.30256144,608.24,606.24,0.28992121]
["bitfinex-derivatives","BNBF0:USTF0",1743614289757,0.30256144,608.23,606.21,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614290056,0.30256144,608.22,606.22,0.29010184]
["bitfinex-derivatives","BNBF0:USTF0",1743614290359,0.30256144,608.21,606.22,0.29010184]
["bitfinex-derivatives","BNBF0:USTF0",1743614290660,0.30261692,608.2,606.23,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614290859,0.30261692,608.19,606.24,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614291160,0.30261692,608.18,606.25,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614291360,0.30261692,608.17,606.26,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614291659,0.30261692,608.16,606.27,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614291859,0.30261692,608.29,606.13,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614292055,0.30261692,608.28,606.14,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614292254,0.30261692,608.27,606.15,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614292460,0.30261692,608.26,606.13,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614292760,0.30261692,608.25,606.14,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614292960,0.30261692,608.25,606.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743614292961,0.30261692,608.24,606.15,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614293161,0.30261692,608.23,606.16,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614293360,0.30261692,608.22,606.17,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614293560,0.30261692,608.21,606.13,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614293761,0.30261692,608.2,606.14,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614293961,0.30261692,608.19,606.15,0.29017306]
["bitfinex-derivatives","BNBF0:USTF0",1743614294161,0.28663679,608.3,606.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743614294361,0.30276119,608.29,606.13,0.2905815]
["bitfinex-derivatives","BNBF0:USTF0",1743614294559,0.30276119,608.28,606.13,0.2905815]
["bitfinex-derivatives","BNBF0:USTF0",1743614294761,0.30276119,608.27,606.13,0.2905815]
["bitfinex-derivatives","BNBF0:USTF0",1743614294961,2.51228961,608.2,606.13,0.2905815]
["bitfinex-derivatives","BNBF0:USTF0",1743614295156,0.30276119,608.19,606.13,0.2905815]
["bitfinex-derivatives","BNBF0:USTF0",1743614295357,0.30276119,608.18,606.13,0.2905815]
["bitfinex-derivatives","BNBF0:USTF0",1743614295562,0.30276119,608.17,606.13,0.2905815]
["bitfinex-derivatives","BNBF0:USTF0",1743614295761,0.30276119,608.16,606.13,0.2905815]
["bitfinex-derivatives","BNBF0:USTF0",1743614295962,2.51228961,608.2,606.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743614296162,0.30271967,608.19,606.13,0.29046523]
["bitfinex-derivatives","BNBF0:USTF0",1743614296463,0.30271967,608.18,606.13,0.29046523]
["bitfinex-derivatives","BNBF0:USTF0",1743614296663,2.51228961,608.2,606.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743614296864,2.51228961,608.21,606.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743614298867,2.51228961,608.15,606.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743614299663,0.30274086,608.14,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614299867,0.32892572,608.04,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614300259,0.30274086,608.03,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614300461,0.32894195,608.01,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614300661,0.30274086,608.0,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614300862,0.32895818,607.98,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614301167,0.30274086,607.97,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614301367,0.32897442,607.95,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614301569,0.30274086,607.94,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614301763,0.32899065,607.92,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614301961,0.30274086,607.91,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614302763,0.32900689,607.89,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614302965,0.30274086,607.88,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614303166,0.32902313,607.86,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614303362,0.30274086,607.85,606.13,0.29053204]
["bitfinex-derivatives","BNBF0:USTF0",1743614303561,0.32903936,607.83,605.98,0.28671355]
["bitfinex-derivatives","BNBF0:USTF0",1743614303766,0.30267454,607.82,605.99,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614303966,0.32905561,607.8,605.99,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614304167,0.30267454,607.79,605.99,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614304468,0.32907185,607.77,605.99,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614304770,0.30267454,607.76,605.99,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614304963,0.32908809,607.74,605.99,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614305166,0.30267454,607.73,605.99,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614305363,0.32910434,607.71,605.99,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614305667,0.30267454,607.7,605.99,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614305864,0.32912058,607.68,605.99,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614306267,0.32912058,607.68,606.0,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614306468,0.32912058,607.68,606.01,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614306669,0.32912058,607.68,606.02,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614306871,0.32912058,607.68,606.03,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614307072,0.32912058,607.68,606.04,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614307273,0.30263276,607.67,606.05,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614307572,0.32913683,607.65,606.06,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614307873,0.32913683,607.65,606.07,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614308174,0.32913683,607.65,606.08,0.29022648]
["bitfinex-derivatives","BNBF0:USTF0",1743614308373,0.32913683,607.65,606.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743614308572,0.32913683,607.65,606.05,0.29024444]
["bitfinex-derivatives","BNBF0:USTF0",1743614310068,0.32913683,607.65,606.06,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614310567,0.32913683,607.65,606.07,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614310769,0.28666985,607.64,606.08,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614310975,0.32915308,607.62,606.08,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614311269,0.32915308,607.62,606.09,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614311476,0.32915308,607.62,606.05,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614311776,0.32915308,607.62,606.06,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614312076,0.32915308,607.62,606.07,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614312275,0.32915308,607.62,606.08,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614312576,0.32915308,607.62,606.09,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614312776,0.32915308,607.62,606.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743614312777,0.32915308,607.62,606.1,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614312977,0.32915308,607.62,606.11,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614313172,0.30271936,607.61,606.05,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614313378,0.30271936,607.61,606.06,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614313677,0.58940574,607.61,606.07,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614313878,0.32916934,607.59,606.05,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614314075,0.30271936,607.58,606.06,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614314276,0.32918559,607.56,606.05,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614314478,0.30271936,607.55,606.05,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614314778,0.32920185,607.53,606.05,0.29032656]
["bitfinex-derivatives","BNBF0:USTF0",1743614314977,0.30273016,607.52,606.06,0.2904546]
["bitfinex-derivatives","BNBF0:USTF0",1743614315278,0.3292181,607.5,606.07,0.2904546]
["bitfinex-derivatives","BNBF0:USTF0",1743614315577,0.30273036,607.49,606.08,0.2904546]
["bitfinex-derivatives","BNBF0:USTF0",1743614315773,0.32923436,607.47,606.05,0.2904546]
["bitfinex-derivatives","BNBF0:USTF0",1743614315977,0.32923436,607.47,606.06,0.2904546]
["bitfinex-derivatives","BNBF0:USTF0",1743614316170,0.32923436,607.47,606.05,0.2904546]
["bitfinex-derivatives","BNBF0:USTF0",1743614316371,0.32923436,607.47,606.06,0.2904546]
["bitfinex-derivatives","BNBF0:USTF0",1743614316577,0.32923436,607.47,606.07,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614316578,0.2867041,607.46,606.07,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614316770,0.32925062,607.44,606.05,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614317373,0.30274298,607.43,606.05,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614317579,0.32926688,607.41,606.05,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614317882,0.30274298,607.4,606.05,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614318179,0.32928315,607.38,606.05,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614318479,0.30274298,607.37,606.05,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614318673,0.32929941,607.35,606.05,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614318871,0.30274298,607.34,606.05,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614319076,0.32931568,607.32,606.05,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614319279,0.30274298,607.31,606.05,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614319681,0.32933195,607.29,606.05,0.29041287]
["bitfinex-derivatives","BNBF0:USTF0",1743614319879,0.32933195,607.29,606.06,0.29060051]
["bitfinex-derivatives","BNBF0:USTF0",1743614320074,0.32933195,607.29,606.05,0.29060051]
["bitfinex-derivatives","BNBF0:USTF0",1743614320277,0.32933195,607.29,606.06,0.29060051]
["bitfinex-derivatives","BNBF0:USTF0",1743614320478,0.32933195,607.29,606.07,0.29060051]
["bitfinex-derivatives","BNBF0:USTF0",1743614320674,0.32933195,607.29,606.08,0.29060051]
["bitfinex-derivatives","BNBF0:USTF0",1743614320879,0.32933195,607.29,606.09,0.29060051]
["bitfinex-derivatives","BNBF0:USTF0",1743614321081,0.32933195,607.29,606.1,0.29060051]
["bitfinex-derivatives","BNBF0:USTF0",1743614321275,0.32933195,607.29,606.11,0.29060051]
["bitfinex-derivatives","BNBF0:USTF0",1743614321475,0.32933195,607.29,605.77,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614321681,0.28684707,607.28,605.78,0.62060983]
["bitfinex-derivatives","BNBF0:USTF0",1743614321879,0.32934821,607.26,605.79,0.62060438]
["bitfinex-derivatives","BNBF0:USTF0",1743614322078,0.32934821,607.26,605.8,0.62059893]
["bitfinex-derivatives","BNBF0:USTF0",1743614322276,0.32934821,607.26,605.81,0.62059348]
["bitfinex-derivatives","BNBF0:USTF0",1743614322680,0.32934821,607.26,605.82,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614322878,0.32934821,607.26,605.83,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614323074,0.32934821,607.26,605.86,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614323277,0.32934821,607.26,605.87,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614323478,0.32934821,607.26,605.87,0.85845697]
["bitfinex-derivatives","BNBF0:USTF0",1743614323674,0.32934821,607.26,605.88,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614325380,0.30283274,607.25,605.88,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614325683,0.32935906,607.24,605.88,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614325879,0.30283274,607.23,605.88,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614326073,0.32936991,607.22,605.88,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614326282,0.30283274,607.21,605.88,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614326481,0.32938076,607.2,605.88,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614327681,0.32938076,607.2,605.94,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614327876,0.32938076,607.2,605.95,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614328677,0.28679861,607.19,605.95,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614329077,0.32939161,607.18,605.95,1.51539011]
["bitfinex-derivatives","BNBF0:USTF0",1743614329279,0.32939161,607.18,605.96,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614330989,6.96274049,607.97,605.96,0.29045697]
["bitfinex-derivatives","BNBF0:USTF0",1743614331185,6.33429878,607.97,605.95,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614331383,0.30279338,607.96,605.96,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614331580,0.30279338,607.96,605.94,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614331784,0.28679861,607.96,605.95,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614332084,0.30279338,607.95,605.96,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614332387,0.30279338,607.95,605.97,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614332587,0.30279338,607.95,605.94,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614332787,0.30279338,607.95,605.98,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614332987,0.30279338,607.95,605.99,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614333190,0.30279338,607.95,605.94,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614333384,0.30279338,607.94,605.95,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614333585,0.30279338,607.93,605.94,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614333787,0.30279338,607.92,605.95,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614333983,0.30279338,607.91,605.91,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614334188,0.30279338,607.9,605.92,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614334387,0.30279338,607.89,605.91,0.29061086]
["bitfinex-derivatives","BNBF0:USTF0",1743614334684,0.30279338,607.88,605.9,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614334887,0.30279338,607.95,605.9,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614335084,0.30279338,607.94,605.91,0.2906091]
["bitfinex-derivatives","BNBF0:USTF0",1743614335289,0.30279338,607.93,605.91,0.2906091]
["bitfinex-derivatives","BNBF0:USTF0",1743614335489,0.30279338,607.92,605.91,0.2906091]
["bitfinex-derivatives","BNBF0:USTF0",1743614335689,0.28679861,607.96,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614335690,2.51228961,607.8,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614335994,0.30279338,607.79,606.01,0.2906091]
["bitfinex-derivatives","BNBF0:USTF0",1743614336491,0.30279338,607.79,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614336688,0.28683289,607.78,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614336888,0.30279338,607.77,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614337487,0.30279338,607.77,606.01,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614337692,0.30279338,607.76,606.01,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614337892,0.30279338,607.77,605.88,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614338092,0.30279338,607.76,605.89,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614338285,0.30279338,607.77,605.88,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614338490,0.30279338,607.76,605.89,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614338690,0.30279338,607.75,605.9,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614338891,0.30279338,607.74,605.88,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614339087,0.30279338,607.73,605.89,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614339294,0.30279338,607.72,605.88,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614339491,0.30279338,607.71,605.89,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614339692,0.30279338,607.7,605.88,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614339889,0.30279338,607.69,605.89,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614340091,0.28686362,607.72,605.88,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614340092,0.30279338,607.68,605.88,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614340294,0.30279338,607.67,605.89,0.29057647]
["bitfinex-derivatives","BNBF0:USTF0",1743614340495,0.30279338,607.71,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614340794,0.30279338,607.7,605.88,0.29068882]
["bitfinex-derivatives","BNBF0:USTF0",1743614340991,0.30279338,607.71,605.88,0.29068882]
["bitfinex-derivatives","BNBF0:USTF0",1743614341892,2.51228961,607.62,605.98,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614342092,0.30279338,607.61,605.98,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614342290,0.30284424,607.6,605.98,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614342494,0.30284424,607.61,605.98,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614342694,0.30284424,607.6,605.98,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614342990,0.30284424,607.59,605.98,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614343191,0.30284424,607.61,605.98,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614343498,0.30284424,607.6,605.99,0.29068147]
["bitfinex-derivatives","BNBF0:USTF0",1743614343696,0.30284424,607.71,605.88,0.29068147]
["bitfinex-derivatives","BNBF0:USTF0",1743614343999,0.28686362,607.72,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614344000,0.30284424,607.7,605.89,0.29068147]
["bitfinex-derivatives","BNBF0:USTF0",1743614344195,0.30284424,607.69,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614344395,0.30284424,607.68,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614344597,0.30284424,607.67,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614344794,0.30284424,607.66,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614345091,0.30284424,607.65,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614345291,0.30284424,607.64,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614345492,0.30284424,607.63,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614345795,0.62864095,608.0,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614345796,0.30284424,607.62,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614346004,2.51228961,607.67,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614346296,0.30284424,607.66,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614346498,0.58975398,607.66,605.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743614346797,0.30284424,607.65,605.88,0.29069678]
["bitfinex-derivatives","BNBF0:USTF0",1743614348800,0.30286782,607.64,605.89,0.2906635]
["bitfinex-derivatives","BNBF0:USTF0",1743614349099,0.30286782,607.63,605.9,0.2906635]
["bitfinex-derivatives","BNBF0:USTF0",1743614349299,0.30286782,607.65,605.88,0.2906635]
["bitfinex-derivatives","BNBF0:USTF0",1743614349499,0.30286782,607.64,605.89,0.2906635]
["bitfinex-derivatives","BNBF0:USTF0",1743614349700,0.30286782,607.63,605.91,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614349900,0.30286782,607.62,605.92,0.2906635]
["bitfinex-derivatives","BNBF0:USTF0",1743614350198,0.30286782,607.61,605.92,0.2906635]
["bitfinex-derivatives","BNBF0:USTF0",1743614350398,0.28690974,607.66,605.91,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614350600,0.30288337,607.65,605.92,0.29070683]
["bitfinex-derivatives","BNBF0:USTF0",1743614351594,0.58974936,607.64,605.92,0.29070683]
["bitfinex-derivatives","BNBF0:USTF0",1743614351902,0.30288337,607.63,605.93,0.29070683]
["bitfinex-derivatives","BNBF0:USTF0",1743614352096,0.30286456,607.62,605.94,0.29063542]
["bitfinex-derivatives","BNBF0:USTF0",1743614352399,0.30286456,607.61,605.95,0.29063542]
["bitfinex-derivatives","BNBF0:USTF0",1743614352599,0.30286456,607.6,605.96,0.29063542]
["bitfinex-derivatives","BNBF0:USTF0",1743614352800,0.30286456,607.59,605.97,0.29063542]
["bitfinex-derivatives","BNBF0:USTF0",1743614352995,0.30286456,607.58,605.98,0.29063542]
["bitfinex-derivatives","BNBF0:USTF0",1743614353197,0.30286456,607.63,605.88,0.29063542]
["bitfinex-derivatives","BNBF0:USTF0",1743614353396,0.30286456,607.62,605.89,0.29063542]
["bitfinex-derivatives","BNBF0:USTF0",1743614353598,0.28686599,607.64,605.89,0.29063542]
["bitfinex-derivatives","BNBF0:USTF0",1743614353599,0.30286456,607.63,605.89,0.29063542]
["bitfinex-derivatives","BNBF0:USTF0",1743614355401,0.30278455,607.62,606.02,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614355708,0.30278455,607.61,606.03,0.29046602]
["bitfinex-derivatives","BNBF0:USTF0",1743614355909,0.30278455,607.6,606.03,0.29046602]
["bitfinex-derivatives","BNBF0:USTF0",1743614356112,0.28686599,607.64,606.03,0.29046602]
["bitfinex-derivatives","BNBF0:USTF0",1743614356113,0.30278455,607.59,606.03,0.29046602]
["bitfinex-derivatives","BNBF0:USTF0",1743614356308,0.30280523,607.58,606.04,0.29052122]
["bitfinex-derivatives","BNBF0:USTF0",1743614356512,0.30280523,607.57,606.05,0.29052122]
["bitfinex-derivatives","BNBF0:USTF0",1743614356708,0.30280523,607.56,606.03,0.29052122]
["bitfinex-derivatives","BNBF0:USTF0",1743614356914,0.30280523,607.55,606.04,0.29052122]
["bitfinex-derivatives","BNBF0:USTF0",1743614357113,0.28686599,607.64,606.02,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614357307,0.30280432,607.63,606.03,0.29052081]
["bitfinex-derivatives","BNBF0:USTF0",1743614357506,0.30280432,607.62,606.03,0.29052081]
["bitfinex-derivatives","BNBF0:USTF0",1743614357711,0.30280432,607.61,606.03,0.29052081]
["bitfinex-derivatives","BNBF0:USTF0",1743614357909,0.30280432,607.6,606.03,0.29052081]
["bitfinex-derivatives","BNBF0:USTF0",1743614358111,0.30280432,607.59,606.03,0.29052081]
["bitfinex-derivatives","BNBF0:USTF0",1743614358312,0.30280432,607.58,606.03,0.29052081]
["bitfinex-derivatives","BNBF0:USTF0",1743614358515,0.30280432,607.57,606.03,0.29052081]
["bitfinex-derivatives","BNBF0:USTF0",1743614358713,0.28681161,607.58,606.03,0.29052081]
["bitfinex-derivatives","BNBF0:USTF0",1743614358910,2.51228961,607.5,606.24,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614359214,0.30280432,607.49,606.24,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614361319,0.30280432,607.49,605.91,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614361518,0.30280432,607.48,605.92,0.29064855]
["bitfinex-derivatives","BNBF0:USTF0",1743614361818,0.30280432,607.47,605.92,0.29064855]
["bitfinex-derivatives","BNBF0:USTF0",1743614362520,0.30280432,607.47,605.92,0.89364855]
["bitfinex-derivatives","BNBF0:USTF0",1743614362718,0.30280432,607.47,605.93,0.29064855]
["bitfinex-derivatives","BNBF0:USTF0",1743614363111,0.30280432,607.47,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614363314,0.30280432,607.47,606.01,0.29064855]
["bitfinex-derivatives","BNBF0:USTF0",1743614363713,0.58968332,607.46,606.01,0.29064855]
["bitfinex-derivatives","BNBF0:USTF0",1743614363918,0.30284867,607.45,606.02,0.29067628]
["bitfinex-derivatives","BNBF0:USTF0",1743614364118,0.30284867,607.45,606.03,0.29067628]
["bitfinex-derivatives","BNBF0:USTF0",1743614364318,0.30284867,607.45,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614364319,0.30284867,607.45,606.04,0.29067628]
["bitfinex-derivatives","BNBF0:USTF0",1743614364617,0.30284867,607.45,606.05,0.29067628]
["bitfinex-derivatives","BNBF0:USTF0",1743614364819,0.30284867,607.45,606.06,0.29067628]
["bitfinex-derivatives","BNBF0:USTF0",1743614365118,0.30284867,607.45,606.07,0.29067628]
["bitfinex-derivatives","BNBF0:USTF0",1743614365315,0.30284867,607.45,606.08,0.29067628]
["bitfinex-derivatives","BNBF0:USTF0",1743614365522,0.30284867,607.44,606.09,0.29068454]
["bitfinex-derivatives","BNBF0:USTF0",1743614365720,0.30284867,607.43,606.1,0.29068454]
["bitfinex-derivatives","BNBF0:USTF0",1743614366019,0.30284867,607.42,606.11,0.29068454]
["bitfinex-derivatives","BNBF0:USTF0",1743614366220,0.30284867,607.41,606.12,0.29068454]
["bitfinex-derivatives","BNBF0:USTF0",1743614366520,0.30284867,607.4,606.13,0.29068454]
["bitfinex-derivatives","BNBF0:USTF0",1743614366714,0.30284867,607.39,606.14,0.29068454]
["bitfinex-derivatives","BNBF0:USTF0",1743614366918,0.30284867,607.38,606.15,0.29068905]
["bitfinex-derivatives","BNBF0:USTF0",1743614367112,2.51228961,607.64,605.99,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614367317,0.30284842,607.63,606.0,0.29068822]
["bitfinex-derivatives","BNBF0:USTF0",1743614367813,0.58970732,607.63,606.0,0.29068822]
["bitfinex-derivatives","BNBF0:USTF0",1743614368019,0.30284842,607.62,606.0,0.29068822]
["bitfinex-derivatives","BNBF0:USTF0",1743614368720,0.30284842,607.61,606.0,0.29068822]
["bitfinex-derivatives","BNBF0:USTF0",1743614369015,0.30284871,607.6,606.01,0.29070598]
["bitfinex-derivatives","BNBF0:USTF0",1743614369219,0.30284871,607.59,606.02,0.29070598]
["bitfinex-derivatives","BNBF0:USTF0",1743614369420,2.51228961,607.64,605.99,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614369820,2.51228961,607.62,606.01,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614370717,0.2868589,607.61,606.01,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614371321,2.51228961,607.5,606.08,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614372921,0.32922894,607.48,606.08,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614373722,0.32922894,607.48,605.92,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743614373723,0.28681516,607.47,605.92,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743614373920,0.3292452,607.45,605.92,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743614379329,0.3292452,607.45,606.01,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614379522,0.28671591,607.44,606.01,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614379723,0.32926146,607.42,606.01,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614381129,0.32926146,607.42,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614382628,0.28671473,607.41,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614382825,0.32927772,607.39,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614385631,0.28669347,607.38,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614386629,0.32928857,607.37,606.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614387231,0.32928857,607.37,605.95,0.28669347]
["bitfinex-derivatives","BNBF0:USTF0",1743614387436,0.32928857,607.37,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743614388535,0.28663443,607.36,605.95,0.61669466]
["bitfinex-derivatives","BNBF0:USTF0",1743614388733,0.32929941,607.35,605.95,0.61669466]
["bitfinex-derivatives","BNBF0:USTF0",1743614389637,0.32929941,607.35,605.96,0.29012217]
["bitfinex-derivatives","BNBF0:USTF0",1743614390137,0.32929941,607.35,605.95,0.61669466]
["bitfinex-derivatives","BNBF0:USTF0",1743614390437,0.32929941,607.35,605.96,0.29024182]
["bitfinex-derivatives","BNBF0:USTF0",1743614391640,0.28667221,607.34,605.96,0.29024182]
["bitfinex-derivatives","BNBF0:USTF0",1743614392140,0.28667221,607.34,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614392338,0.32931025,607.33,605.98,0.29024182]
["bitfinex-derivatives","BNBF0:USTF0",1743614392938,0.32931025,607.33,605.99,0.29024182]
["bitfinex-derivatives","BNBF0:USTF0",1743614393142,0.32931025,607.33,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614393441,0.32931025,607.33,605.98,0.2900255]
["bitfinex-derivatives","BNBF0:USTF0",1743614394538,0.28665568,607.32,605.98,0.2900255]
["bitfinex-derivatives","BNBF0:USTF0",1743614394740,0.3293211,607.31,605.98,0.2900255]
["bitfinex-derivatives","BNBF0:USTF0",1743614396739,0.28681161,607.3,605.98,0.2900255]
["bitfinex-derivatives","BNBF0:USTF0",1743614396939,0.32933195,607.29,605.98,0.2900255]
["bitfinex-derivatives","BNBF0:USTF0",1743614398036,0.32933195,607.29,605.99,0.29007219]
["bitfinex-derivatives","BNBF0:USTF0",1743614398242,0.32933195,607.29,605.98,0.29007219]
["bitfinex-derivatives","BNBF0:USTF0",1743614398540,0.32933195,607.29,605.99,0.29007219]
["bitfinex-derivatives","BNBF0:USTF0",1743614398742,0.32933195,607.29,605.98,0.29007219]
["bitfinex-derivatives","BNBF0:USTF0",1743614398942,0.32933195,607.29,606.0,0.29007219]
["bitfinex-derivatives","BNBF0:USTF0",1743614399140,0.32933195,607.29,605.99,0.29007219]
["bitfinex-derivatives","BNBF0:USTF0",1743614399337,0.30283582,607.28,606.0,0.29007219]
["bitfinex-derivatives","BNBF0:USTF0",1743614399539,0.32934279,607.27,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614399736,0.32934279,607.27,605.98,0.29048863]
["bitfinex-derivatives","BNBF0:USTF0",1743614400743,0.30274937,607.26,605.99,0.29048863]
["bitfinex-derivatives","BNBF0:USTF0",1743614400946,0.32935364,607.25,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614401143,0.30278109,607.24,605.98,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614401343,0.32936449,607.23,605.99,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614401539,0.30278109,607.22,606.0,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614401741,0.32937533,607.21,606.01,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614401942,0.30278109,607.2,605.98,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614402143,0.32938618,607.19,606.02,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614402444,0.32938618,607.19,606.03,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614402644,0.32938618,607.19,606.04,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614402843,0.32938618,607.19,605.98,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614403141,0.32938618,607.19,605.99,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614403443,0.32938618,607.19,606.0,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614403645,0.32938618,607.19,605.98,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614403846,0.32938618,607.19,605.99,0.29048182]
["bitfinex-derivatives","BNBF0:USTF0",1743614404044,0.32938618,607.19,606.0,0.29046871]
["bitfinex-derivatives","BNBF0:USTF0",1743614404244,0.32938618,607.19,606.01,0.29046871]
["bitfinex-derivatives","BNBF0:USTF0",1743614404444,0.32938618,607.19,606.02,0.29046871]
["bitfinex-derivatives","BNBF0:USTF0",1743614404646,0.32938618,607.19,605.98,0.29046871]
["bitfinex-derivatives","BNBF0:USTF0",1743614404848,0.32938618,607.19,605.99,0.29046871]
["bitfinex-derivatives","BNBF0:USTF0",1743614405042,0.32938618,607.19,606.0,0.29046871]
["bitfinex-derivatives","BNBF0:USTF0",1743614405247,0.32938618,607.19,605.98,0.29046871]
["bitfinex-derivatives","BNBF0:USTF0",1743614405449,0.32938618,607.19,605.99,0.29046871]
["bitfinex-derivatives","BNBF0:USTF0",1743614405750,0.28686126,607.18,606.0,0.29044594]
["bitfinex-derivatives","BNBF0:USTF0",1743614406145,0.28686126,607.18,606.01,0.29044594]
["bitfinex-derivatives","BNBF0:USTF0",1743614406347,0.28686126,607.18,606.02,0.29044594]
["bitfinex-derivatives","BNBF0:USTF0",1743614406545,0.28686126,607.18,605.98,0.29044594]
["bitfinex-derivatives","BNBF0:USTF0",1743614406746,0.28686126,607.18,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614407546,0.28686126,607.18,605.98,0.29058998]
["bitfinex-derivatives","BNBF0:USTF0",1743614408348,0.32938618,607.19,605.98,0.29058998]
["bitfinex-derivatives","BNBF0:USTF0",1743614408748,0.28690501,607.17,605.98,0.29058998]
["bitfinex-derivatives","BNBF0:USTF0",1743614408945,0.28690501,607.17,605.99,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614409145,0.28690501,607.17,605.98,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614409352,0.28690501,607.17,605.99,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614409551,0.28690501,607.17,606.0,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614409750,0.28690501,607.17,606.01,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614409950,0.28690501,607.17,605.98,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614410152,0.28690501,607.17,605.99,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614410348,0.28690501,607.17,605.98,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614410553,0.28690501,607.17,606.0,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614410749,0.28690501,607.17,606.01,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614410953,0.28690501,607.17,605.98,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614411149,0.28690501,607.17,605.99,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614411456,0.30285541,607.16,606.0,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1743614411655,0.32938618,607.19,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614412653,0.28683525,607.18,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614412951,0.58980426,607.18,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614413151,0.30296901,607.17,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614413856,0.30301286,607.16,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614414055,0.30301286,607.17,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614414355,0.30301286,607.16,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614414555,0.30301286,607.18,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614414756,0.30301286,607.17,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614414957,0.30301286,607.18,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614415153,0.30301286,607.16,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614415354,0.30301286,607.15,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614415559,0.28698782,607.17,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614415560,0.30301286,607.16,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614415751,0.30301286,607.14,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614415957,0.30301286,607.13,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614416158,0.30301286,607.12,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614416354,0.30301286,607.11,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614416571,0.30301286,607.16,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614416751,0.30301286,607.15,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614417051,0.30301286,607.14,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614417258,0.30301286,607.16,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614417459,0.30297269,607.15,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614417652,0.28696179,607.13,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614418857,0.30293079,607.12,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614419953,0.30293079,607.12,605.98,0.290804]
["bitfinex-derivatives","BNBF0:USTF0",1743614420159,0.28696179,607.13,605.98,0.290804]
["bitfinex-derivatives","BNBF0:USTF0",1743614421960,0.28696179,607.13,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614422160,0.28696179,607.13,605.98,0.29045078]
["bitfinex-derivatives","BNBF0:USTF0",1743614423466,0.32938618,607.19,605.98,0.29045078]
["bitfinex-derivatives","BNBF0:USTF0",1743614423666,0.28691684,607.12,605.98,0.29045078]
["bitfinex-derivatives","BNBF0:USTF0",1743614424668,0.32943501,607.1,605.98,0.29045078]
["bitfinex-derivatives","BNBF0:USTF0",1743614424864,0.30286894,607.09,605.98,0.29045078]
["bitfinex-derivatives","BNBF0:USTF0",1743614425069,0.32945129,607.07,605.98,0.29045078]
["bitfinex-derivatives","BNBF0:USTF0",1743614425266,0.30286894,607.06,605.98,0.29045078]
["bitfinex-derivatives","BNBF0:USTF0",1743614425565,0.32946758,607.04,605.98,0.29045078]
["bitfinex-derivatives","BNBF0:USTF0",1743614425870,0.30286894,607.03,605.98,0.29045078]
["bitfinex-derivatives","BNBF0:USTF0",1743614427066,0.32948386,607.01,605.98,0.29045078]
["bitfinex-derivatives","BNBF0:USTF0",1743614427267,0.32948386,607.01,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614427268,0.30297595,607.0,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614427469,0.32950014,606.98,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614427872,0.30297595,606.97,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614428173,0.32951643,606.95,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614429576,0.28703043,606.94,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614429769,0.32953272,606.92,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614429969,0.30306838,606.91,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614430172,0.32954901,606.89,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614430369,0.30306838,606.88,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614430576,0.3295653,606.86,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614431076,0.30305759,606.85,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614431277,0.32958159,606.83,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614431578,0.30307801,606.82,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614432170,0.32959789,606.8,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614435878,0.28700558,606.79,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614436077,0.32960875,606.78,605.98,0.29082582]
["bitfinex-derivatives","BNBF0:USTF0",1743614437079,0.32960875,606.78,605.99,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614437274,0.32960875,606.78,605.98,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614437475,0.32960875,606.78,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614437476,0.32960875,606.78,605.99,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614437677,0.32960875,606.78,606.0,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614437877,0.32960875,606.78,605.98,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614438078,0.32960875,606.78,605.99,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614438279,0.32960875,606.78,605.98,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614438478,0.32960875,606.78,605.99,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614438677,0.32960875,606.78,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614438678,0.28698309,606.77,605.98,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614438977,0.28698309,606.77,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614438978,0.32961961,606.76,605.99,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614439478,0.32961961,606.76,606.0,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614439678,0.32961961,606.76,605.98,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614439878,0.32961961,606.76,605.99,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614440073,0.32961961,606.76,605.98,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614440377,0.32961961,606.76,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614440378,0.32961961,606.76,606.0,0.29069948]
["bitfinex-derivatives","BNBF0:USTF0",1743614440773,0.32961961,606.76,605.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743614440978,0.32961961,606.76,605.48,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1743614441179,0.32961961,606.76,605.49,0.2907456]
["bitfinex-derivatives","BNBF0:USTF0",1743614441579,0.32961961,606.76,605.5,0.2907456]
["bitfinex-derivatives","BNBF0:USTF0",1743614441774,0.32961961,606.76,605.31,0.2907456]
["bitfinex-derivatives","BNBF0:USTF0",1743614441977,0.32961961,606.76,605.32,0.62114935]
["bitfinex-derivatives","BNBF0:USTF0",1743614442175,0.32961961,606.76,605.33,0.62114389]
["bitfinex-derivatives","BNBF0:USTF0",1743614442379,0.32961961,606.76,605.34,0.62113843]
["bitfinex-derivatives","BNBF0:USTF0",1743614442574,0.32961961,606.76,605.35,0.62113297]
["bitfinex-derivatives","BNBF0:USTF0",1743614442779,0.28694641,606.75,605.36,0.62112752]
["bitfinex-derivatives","BNBF0:USTF0",1743614442979,0.32963048,606.74,605.37,0.62112206]
["bitfinex-derivatives","BNBF0:USTF0",1743614443179,0.32963048,606.74,605.38,0.6211166]
["bitfinex-derivatives","BNBF0:USTF0",1743614443483,0.32963048,606.74,605.39,0.2907456]
["bitfinex-derivatives","BNBF0:USTF0",1743614443880,0.32963048,606.74,605.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743614444080,0.32963048,606.74,605.41,0.2907456]
["bitfinex-derivatives","BNBF0:USTF0",1743614445277,0.32963048,606.74,605.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743614445478,0.32963048,606.74,605.41,0.2907844]
["bitfinex-derivatives","BNBF0:USTF0",1743614445683,0.28691921,606.73,605.41,0.2907844]
["bitfinex-derivatives","BNBF0:USTF0",1743614445985,0.32964135,606.72,605.41,0.2907844]
["bitfinex-derivatives","BNBF0:USTF0",1743614446887,0.32964135,606.72,605.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743614447088,0.32964135,606.72,605.41,0.29085575]
["bitfinex-derivatives","BNBF0:USTF0",1743614448787,0.28694286,606.71,605.41,0.29085575]
["bitfinex-derivatives","BNBF0:USTF0",1743614448982,0.32965221,606.7,605.41,0.29085575]
["bitfinex-derivatives","BNBF0:USTF0",1743614450289,0.32965221,606.7,605.4,1.07936009]
["bitfinex-derivatives","BNBF0:USTF0",1743614450290,0.32965221,606.7,605.42,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614450488,0.32965221,606.7,605.43,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614450689,0.32965221,606.7,605.44,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614450984,0.32965221,606.7,605.45,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614451181,0.32965221,606.7,605.46,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614451487,0.32965221,606.7,605.47,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614451688,0.32965221,606.7,605.48,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614451890,0.28692748,606.69,605.49,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614452089,0.61658513,606.69,605.5,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614452486,0.61658513,606.69,605.51,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614452687,0.61658513,606.69,605.52,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614452983,0.61658513,606.69,605.53,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614453185,0.61658513,606.69,605.54,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614453387,0.61658513,606.69,605.55,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614453584,0.32965765,606.69,605.56,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614453787,0.32965765,606.69,605.57,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614453983,0.32965765,606.69,605.58,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614454188,0.32965765,606.69,605.59,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614454389,0.32965765,606.69,605.6,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614454585,0.32965765,606.69,605.61,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614454785,0.28691566,606.68,605.48,0.28691566]
["bitfinex-derivatives","BNBF0:USTF0",1743614454989,0.28691566,606.68,605.49,0.29083578]
["bitfinex-derivatives","BNBF0:USTF0",1743614455189,0.28691566,606.68,605.5,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614455486,0.28691566,606.68,605.48,0.28691566]
["bitfinex-derivatives","BNBF0:USTF0",1743614455487,0.28691566,606.68,605.51,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614455687,0.28691566,606.68,605.52,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614455891,0.28691566,606.68,605.53,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614456091,0.28691566,606.68,605.54,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614456392,0.28691566,606.68,605.55,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614456693,0.32965765,606.69,605.56,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614456892,0.32965765,606.69,605.57,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614457086,0.32965765,606.69,605.58,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614457287,0.32965765,606.69,605.59,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614457487,0.32965765,606.69,605.61,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614457691,0.28694759,606.68,605.62,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614458800,0.28694759,606.68,605.65,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614458993,0.28694759,606.68,605.66,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614461693,0.28694759,606.68,605.41,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614461989,0.28694759,606.68,605.42,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614462188,0.28694759,606.68,605.41,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614462392,0.28694759,606.68,605.42,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614462595,0.32965765,606.69,605.43,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614462791,0.32965765,606.69,605.41,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614463096,0.32965765,606.69,605.59,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614463299,0.32965765,606.69,605.6,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614463892,0.28692394,606.68,605.61,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614464094,0.28692394,606.68,605.62,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614464309,0.28692394,606.68,605.48,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614464496,0.28692394,606.68,605.49,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614464695,0.28692394,606.68,605.5,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614464896,0.28692394,606.68,605.51,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614465097,0.28692394,606.68,605.52,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614465298,0.28692394,606.68,605.53,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614465498,0.28692394,606.68,605.54,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614465693,0.28692394,606.68,605.55,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614465899,0.28692394,606.68,605.48,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614466096,0.28692394,606.68,605.67,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614466295,0.28692394,606.68,605.68,0.29055487]
["bitfinex-derivatives","BNBF0:USTF0",1743614467601,0.28692394,606.68,605.67,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614467795,0.28692394,606.68,605.68,0.29048012]
["bitfinex-derivatives","BNBF0:USTF0",1743614468100,0.28692394,606.68,605.69,0.29048012]
["bitfinex-derivatives","BNBF0:USTF0",1743614468295,0.28692394,606.68,605.64,0.29048012]
["bitfinex-derivatives","BNBF0:USTF0",1743614468499,0.32965765,606.69,605.65,0.29048012]
["bitfinex-derivatives","BNBF0:USTF0",1743614468700,0.32965765,606.69,605.66,0.29048012]
["bitfinex-derivatives","BNBF0:USTF0",1743614468900,0.28706121,606.67,605.67,0.29048012]
["bitfinex-derivatives","BNBF0:USTF0",1743614469101,0.28706121,606.67,605.64,0.29048012]
["bitfinex-derivatives","BNBF0:USTF0",1743614469302,0.28706121,606.67,605.63,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614469502,0.28706121,606.67,605.64,0.29028683]
["bitfinex-derivatives","BNBF0:USTF0",1743614470098,0.28706121,606.67,605.63,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614470099,0.28706121,606.67,605.68,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614470304,0.28706121,606.67,605.69,0.29028647]
["bitfinex-derivatives","BNBF0:USTF0",1743614471302,0.28706121,606.67,605.7,0.29038896]
["bitfinex-derivatives","BNBF0:USTF0",1743614471502,0.32965765,606.69,605.68,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614471899,0.32965765,606.69,605.71,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614472297,0.32965765,606.69,605.72,0.2904683]
["bitfinex-derivatives","BNBF0:USTF0",1743614472800,0.28695351,606.68,605.72,0.2904683]
["bitfinex-derivatives","BNBF0:USTF0",1743614472999,0.28695351,606.68,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614473200,0.28695351,606.68,605.74,0.2904683]
["bitfinex-derivatives","BNBF0:USTF0",1743614474200,0.32966851,606.67,605.74,0.2904683]
["bitfinex-derivatives","BNBF0:USTF0",1743614474404,0.32966851,606.67,605.75,0.29020518]
["bitfinex-derivatives","BNBF0:USTF0",1743614474605,0.32966851,606.67,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614474804,0.32966851,606.67,605.74,0.29031008]
["bitfinex-derivatives","BNBF0:USTF0",1743614475308,0.32966851,606.67,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614475506,0.32966851,606.67,605.74,0.29031669]
["bitfinex-derivatives","BNBF0:USTF0",1743614475709,0.28693577,606.66,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614476003,0.32967938,606.65,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614476201,0.32967938,606.65,605.74,0.29031952]
["bitfinex-derivatives","BNBF0:USTF0",1743614476708,0.32967938,606.65,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614477101,0.32967938,606.65,605.74,0.29031491]
["bitfinex-derivatives","BNBF0:USTF0",1743614478800,0.28688964,606.64,605.74,0.29031491]
["bitfinex-derivatives","BNBF0:USTF0",1743614484411,0.28688964,606.64,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614484612,0.28688964,606.64,605.74,0.2900929]
["bitfinex-derivatives","BNBF0:USTF0",1743614485217,0.32969025,606.63,605.74,0.2900929]
["bitfinex-derivatives","BNBF0:USTF0",1743614487614,0.32969025,606.63,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614487819,0.28690619,606.62,605.74,0.29021167]
["bitfinex-derivatives","BNBF0:USTF0",1743614488521,0.61660188,606.62,605.74,0.29021167]
["bitfinex-derivatives","BNBF0:USTF0",1743614490921,0.61660188,606.62,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614491125,0.61660188,606.62,605.74,0.2902822]
["bitfinex-derivatives","BNBF0:USTF0",1743614491525,0.32970112,606.61,605.74,0.2902822]
["bitfinex-derivatives","BNBF0:USTF0",1743614492529,0.32970112,606.61,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614492723,0.32970112,606.61,605.74,0.29026695]
["bitfinex-derivatives","BNBF0:USTF0",1743614493829,0.28693695,606.6,605.74,0.29026695]
["bitfinex-derivatives","BNBF0:USTF0",1743614494031,0.32971199,606.59,605.74,0.29026695]
["bitfinex-derivatives","BNBF0:USTF0",1743614496724,0.28695469,606.58,605.74,0.29026695]
["bitfinex-derivatives","BNBF0:USTF0",1743614496930,0.32972286,606.57,605.74,0.29026695]
["bitfinex-derivatives","BNBF0:USTF0",1743614500729,0.32972286,606.57,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614500927,0.32972286,606.57,605.74,0.29031043]
["bitfinex-derivatives","BNBF0:USTF0",1743614502733,0.28696652,606.56,605.74,0.29031043]
["bitfinex-derivatives","BNBF0:USTF0",1743614503031,0.32973374,606.55,605.74,0.29031043]
["bitfinex-derivatives","BNBF0:USTF0",1743614505736,0.28699611,606.54,605.74,0.29031043]
["bitfinex-derivatives","BNBF0:USTF0",1743614506036,0.32974461,606.53,605.74,0.29031043]
["bitfinex-derivatives","BNBF0:USTF0",1743614506233,0.32974461,606.53,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614508941,0.28699374,606.52,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614509134,0.32975548,606.51,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614513043,0.32975548,606.51,605.74,0.29022405]
["bitfinex-derivatives","BNBF0:USTF0",1743614513243,0.32975548,606.51,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614516943,0.28712634,606.5,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614517150,0.32976636,606.49,605.73,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743614518047,0.32976636,606.49,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743614518347,0.32976636,606.49,605.41,0.29036374]
["bitfinex-derivatives","BNBF0:USTF0",1743614520751,0.28706003,606.48,605.41,0.29036374]
["bitfinex-derivatives","BNBF0:USTF0",1743614520958,0.28706003,606.48,605.41,2.29729688]
["bitfinex-derivatives","BNBF0:USTF0",1743614521146,0.32977723,606.47,605.42,0.29036374]
["bitfinex-derivatives","BNBF0:USTF0",1743614523251,0.32977723,606.47,605.41,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743614523456,0.32977723,606.47,605.42,0.29023051]
["bitfinex-derivatives","BNBF0:USTF0",1743614526553,0.32977723,606.47,605.41,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743614526856,0.2870766,606.46,605.42,0.29041243]
["bitfinex-derivatives","BNBF0:USTF0",1743614527450,0.2870766,606.46,605.41,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743614527655,0.32978811,606.45,605.42,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1743614529755,0.28706239,606.44,605.42,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1743614531056,0.32979898,606.43,605.42,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1743614531953,0.32979898,606.43,605.43,0.29041829]
["bitfinex-derivatives","BNBF0:USTF0",1743614532154,0.32979898,606.43,605.44,0.29041829]
["bitfinex-derivatives","BNBF0:USTF0",1743614532354,0.32979898,606.43,605.42,0.29041829]
["bitfinex-derivatives","BNBF0:USTF0",1743614532550,0.32979898,606.43,605.43,0.29041829]
["bitfinex-derivatives","BNBF0:USTF0",1743614532755,0.32979898,606.43,605.44,0.29041829]
["bitfinex-derivatives","BNBF0:USTF0",1743614532956,0.32979898,606.43,605.45,0.29041829]
["bitfinex-derivatives","BNBF0:USTF0",1743614533254,0.32979898,606.43,605.46,0.29041829]
["bitfinex-derivatives","BNBF0:USTF0",1743614533453,0.32979898,606.43,605.42,0.29041829]
["bitfinex-derivatives","BNBF0:USTF0",1743614535956,0.287047,606.42,605.42,0.29041829]
["bitfinex-derivatives","BNBF0:USTF0",1743614537055,0.32980986,606.41,605.43,0.2903707]
["bitfinex-derivatives","BNBF0:USTF0",1743614537257,0.32980986,606.41,605.42,0.2903707]
["bitfinex-derivatives","BNBF0:USTF0",1743614537461,0.32980986,606.41,605.43,0.2903707]
["bitfinex-derivatives","BNBF0:USTF0",1743614537664,0.32980986,606.41,605.42,0.2903707]
["bitfinex-derivatives","BNBF0:USTF0",1743614537863,0.32980986,606.41,605.43,0.2903707]
["bitfinex-derivatives","BNBF0:USTF0",1743614538059,0.32980986,606.41,605.42,0.2903707]
["bitfinex-derivatives","BNBF0:USTF0",1743614538263,0.32980986,606.41,605.43,0.2903707]
["bitfinex-derivatives","BNBF0:USTF0",1743614538457,0.32980986,606.41,605.42,0.2903707]
["bitfinex-derivatives","BNBF0:USTF0",1743614541563,0.31792247,606.41,605.42,0.2903707]
["bitfinex-derivatives","BNBF0:USTF0",1743614544874,0.28709792,606.4,605.42,0.2903707]
["bitfinex-derivatives","BNBF0:USTF0",1743614545073,0.32982074,606.39,605.42,0.2903707]
["bitfinex-derivatives","BNBF0:USTF0",1743614547071,0.32982074,606.39,605.41,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743614547072,0.32982074,606.39,605.43,0.28970047]
["bitfinex-derivatives","BNBF0:USTF0",1743614547277,0.32982074,606.39,605.42,0.28970047]
["bitfinex-derivatives","BNBF0:USTF0",1743614550778,0.28705292,606.38,605.42,0.28970047]
["bitfinex-derivatives","BNBF0:USTF0",1743614550979,0.32983162,606.37,605.42,0.28970047]
["bitfinex-derivatives","BNBF0:USTF0",1743614553282,0.32983162,606.37,605.41,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743614553582,0.32983162,606.37,605.42,0.28957534]
["bitfinex-derivatives","BNBF0:USTF0",1743614554079,0.28707424,606.36,605.42,0.28957534]
["bitfinex-derivatives","BNBF0:USTF0",1743614554485,0.3298425,606.35,605.42,0.28957534]
["bitfinex-derivatives","BNBF0:USTF0",1743614556988,0.3298425,606.35,605.43,0.28945736]
["bitfinex-derivatives","BNBF0:USTF0",1743614557188,0.3298425,606.35,605.42,0.28945736]
["bitfinex-derivatives","BNBF0:USTF0",1743614557488,0.3298425,606.35,605.43,0.28945736]
["bitfinex-derivatives","BNBF0:USTF0",1743614557786,0.3298425,606.35,605.44,0.28945736]
["bitfinex-derivatives","BNBF0:USTF0",1743614557984,0.3298425,606.35,605.45,0.28945736]
["bitfinex-derivatives","BNBF0:USTF0",1743614558289,0.3298425,606.35,605.46,0.28945736]
["bitfinex-derivatives","BNBF0:USTF0",1743614558488,0.3298425,606.35,605.41,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743614558689,0.3298425,606.35,605.42,0.28955827]
["bitfinex-derivatives","BNBF0:USTF0",1743614559789,0.28712397,606.34,605.42,0.28955827]
["bitfinex-derivatives","BNBF0:USTF0",1743614559986,0.32985338,606.33,605.42,0.28955827]
["bitfinex-derivatives","BNBF0:USTF0",1743614561187,0.32985338,606.33,605.41,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743614561391,0.32985338,606.33,605.42,0.28973019]
["bitfinex-derivatives","BNBF0:USTF0",1743614562686,0.28713227,606.32,605.42,0.28973019]
["bitfinex-derivatives","BNBF0:USTF0",1743614562989,0.32986426,606.31,605.42,0.28973019]
["bitfinex-derivatives","BNBF0:USTF0",1743614563596,0.32986426,606.31,605.41,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743614563597,0.32986426,606.31,605.43,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614563796,0.32986426,606.31,605.42,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614563990,0.32986426,606.31,605.43,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614564190,0.32986426,606.31,605.42,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614564397,0.32986426,606.31,605.43,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614564597,0.32986426,606.31,605.42,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614565897,0.28710384,606.3,605.42,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614566095,0.32987514,606.29,605.42,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614568093,0.32987514,606.29,605.19,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614568296,0.32987514,606.29,605.2,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614568598,0.32987514,606.29,605.21,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614568799,0.32987514,606.29,605.22,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614569101,0.32987514,606.29,605.23,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614569302,0.32987514,606.29,605.24,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614569498,0.32987514,606.29,605.19,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614569702,0.32987514,606.29,605.2,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614570001,0.32987514,606.29,605.21,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614570402,0.32987514,606.29,605.22,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614570602,0.32987514,606.29,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614570802,0.32987514,606.29,605.23,0.28975225]
["bitfinex-derivatives","BNBF0:USTF0",1743614573495,0.32987514,606.29,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614573700,0.32987514,606.29,605.23,0.29035078]
["bitfinex-derivatives","BNBF0:USTF0",1743614573903,0.30332227,606.28,605.23,0.29035078]
["bitfinex-derivatives","BNBF0:USTF0",1743614574804,0.28734209,606.27,605.23,0.29035078]
["bitfinex-derivatives","BNBF0:USTF0",1743614575004,0.30332227,606.26,605.23,0.29035078]
["bitfinex-derivatives","BNBF0:USTF0",1743614575304,0.30330889,606.25,605.24,0.29043619]
["bitfinex-derivatives","BNBF0:USTF0",1743614575504,0.30330889,606.26,605.23,0.29043619]
["bitfinex-derivatives","BNBF0:USTF0",1743614575703,0.30330889,606.25,605.24,0.29043619]
["bitfinex-derivatives","BNBF0:USTF0",1743614575905,0.30330889,606.26,605.23,0.29043619]
["bitfinex-derivatives","BNBF0:USTF0",1743614576205,0.30330889,606.25,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614576406,0.30330889,606.26,605.23,0.2904599]
["bitfinex-derivatives","BNBF0:USTF0",1743614576605,0.30330889,606.25,605.23,0.2904599]
["bitfinex-derivatives","BNBF0:USTF0",1743614576804,0.30330889,606.26,605.23,0.2904599]
["bitfinex-derivatives","BNBF0:USTF0",1743614577901,0.28734209,606.27,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614579510,0.3298969,606.25,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614580910,0.28728871,606.24,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614581210,0.32991323,606.22,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614583913,0.28724959,606.21,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614584107,0.32992956,606.19,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614586812,0.28722114,606.18,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614587013,0.32994588,606.16,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614592813,0.28724366,606.15,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614593013,0.32996221,606.13,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614593219,0.32996221,606.13,605.23,0.29050687]
["bitfinex-derivatives","BNBF0:USTF0",1743614593921,0.32996221,606.13,605.24,0.29044481]
["bitfinex-derivatives","BNBF0:USTF0",1743614594116,0.32996221,606.13,605.23,0.29044481]
["bitfinex-derivatives","BNBF0:USTF0",1743614594320,0.32996221,606.13,605.24,0.29044481]
["bitfinex-derivatives","BNBF0:USTF0",1743614594516,0.32996221,606.13,605.25,0.29044481]
["bitfinex-derivatives","BNBF0:USTF0",1743614594719,0.32996221,606.13,605.26,0.29044481]
["bitfinex-derivatives","BNBF0:USTF0",1743614595016,0.32996221,606.13,605.27,0.29044481]
["bitfinex-derivatives","BNBF0:USTF0",1743614595323,0.32996221,606.13,605.28,0.29044481]
["bitfinex-derivatives","BNBF0:USTF0",1743614595623,0.32996221,606.13,605.29,0.29044481]
["bitfinex-derivatives","BNBF0:USTF0",1743614595817,0.32996221,606.13,605.23,0.2904755]
["bitfinex-derivatives","BNBF0:USTF0",1743614595818,0.28721284,606.12,605.23,0.2904755]
["bitfinex-derivatives","BNBF0:USTF0",1743614596025,0.32997855,606.1,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614601828,0.28721047,606.09,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614602027,0.32999488,606.07,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614602428,0.32999488,606.07,605.23,0.2905603]
["bitfinex-derivatives","BNBF0:USTF0",1743614603522,0.32999488,606.07,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614604831,0.28724959,606.06,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614605029,0.33000577,606.05,605.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743614606425,0.33000577,606.05,605.23,0.29051642]
["bitfinex-derivatives","BNBF0:USTF0",1743614607924,0.33000577,606.05,605.24,0.29051642]
["bitfinex-derivatives","BNBF0:USTF0",1743614608125,0.33000577,606.05,604.83,0.29051642]
["bitfinex-derivatives","BNBF0:USTF0",1743614608327,0.33000577,606.05,604.82,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614608328,0.33000577,606.05,604.84,0.29051642]
["bitfinex-derivatives","BNBF0:USTF0",1743614608528,0.33000577,606.05,604.85,0.29051642]
["bitfinex-derivatives","BNBF0:USTF0",1743614608829,0.33000577,606.05,604.86,0.29051642]
["bitfinex-derivatives","BNBF0:USTF0",1743614609030,0.33000577,606.05,604.87,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614609332,0.33000577,606.05,604.93,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614609525,0.33000577,606.05,604.94,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614610830,0.28723299,606.04,604.95,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743614611029,0.28723299,606.04,604.96,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614612727,0.33000577,606.05,604.96,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614613833,0.28722706,606.04,604.96,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614614033,0.28722706,606.04,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743614614233,0.28722706,606.04,604.98,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614614430,0.33001666,606.03,604.98,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614616035,0.33001666,606.03,604.99,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614616236,0.33001666,606.03,605.0,0.62101386]
["bitfinex-derivatives","BNBF0:USTF0",1743614616437,0.33001666,606.03,605.01,0.62100839]
["bitfinex-derivatives","BNBF0:USTF0",1743614616629,0.33001666,606.03,604.95,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743614616630,0.33001666,606.03,605.02,0.62100293]
["bitfinex-derivatives","BNBF0:USTF0",1743614616834,0.33001666,606.03,605.05,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614617032,0.33001666,606.03,605.06,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614617241,2.51228961,607.16,605.07,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614617537,0.32945672,607.06,605.08,0.62097015]
["bitfinex-derivatives","BNBF0:USTF0",1743614617738,0.30305586,607.05,605.09,0.62096469]
["bitfinex-derivatives","BNBF0:USTF0",1743614617938,0.329473,607.03,605.1,0.62095923]
["bitfinex-derivatives","BNBF0:USTF0",1743614618140,0.30305586,607.02,605.11,0.62095376]
["bitfinex-derivatives","BNBF0:USTF0",1743614618334,0.32948929,607.0,605.12,0.6209483]
["bitfinex-derivatives","BNBF0:USTF0",1743614618535,0.30305586,606.99,605.13,0.62094284]
["bitfinex-derivatives","BNBF0:USTF0",1743614618737,0.32950557,606.97,605.14,0.62093738]
["bitfinex-derivatives","BNBF0:USTF0",1743614618935,0.30305586,606.96,605.15,0.62093192]
["bitfinex-derivatives","BNBF0:USTF0",1743614619138,0.32952186,606.94,605.16,0.62092645]
["bitfinex-derivatives","BNBF0:USTF0",1743614619335,0.30305586,606.93,605.17,0.62092099]
["bitfinex-derivatives","BNBF0:USTF0",1743614619538,0.32953815,606.91,605.18,0.62091553]
["bitfinex-derivatives","BNBF0:USTF0",1743614619841,0.30305586,606.9,605.3,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614620038,0.32955444,606.88,605.31,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614620242,0.30305586,606.87,605.31,0.29043535]
["bitfinex-derivatives","BNBF0:USTF0",1743614620543,0.32957073,606.85,605.3,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614620743,0.30310287,606.84,605.31,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614621040,0.32958702,606.82,605.31,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614621243,0.30310287,606.81,605.31,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614621435,0.32960332,606.79,605.19,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614621636,0.30310287,606.78,605.2,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614621837,0.32961961,606.76,605.19,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614622038,0.30310287,606.75,605.2,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614622237,0.32963591,606.73,605.19,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614622437,0.32963591,606.73,605.2,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614622644,0.32963591,606.73,605.21,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614622842,0.32963591,606.73,605.19,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614623039,0.32963591,606.73,605.2,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614623242,0.32963591,606.73,605.19,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614623443,0.32963591,606.73,605.2,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614623745,0.30305174,606.72,605.21,0.2900472]
["bitfinex-derivatives","BNBF0:USTF0",1743614623945,0.32965221,606.7,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743614624244,0.32965221,606.7,605.2,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1743614624446,0.30305834,606.69,605.21,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1743614624649,0.32966851,606.67,605.22,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1743614624840,0.30305834,606.66,605.23,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1743614625145,0.32968482,606.64,605.24,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1743614625348,0.32968482,606.64,605.25,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1743614625545,0.32968482,606.64,605.26,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1743614625746,0.32968482,606.64,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743614625747,0.28707779,606.63,605.27,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614626042,0.32970112,606.61,605.28,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614626246,0.32970112,606.61,605.29,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614626444,0.32970112,606.61,605.3,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614626646,0.32970112,606.61,605.31,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614626839,0.32970112,606.61,605.32,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614627044,0.32970112,606.61,605.33,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614627244,0.32970112,606.61,605.2,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614627444,0.32970112,606.61,605.21,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614627640,0.32970112,606.61,605.22,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614627846,0.32970112,606.61,605.23,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614628048,0.32970112,606.61,605.24,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614628247,0.32970112,606.61,605.25,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614628440,0.32970112,606.61,605.26,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614628641,0.32970112,606.61,605.27,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614628944,0.28709555,606.6,605.28,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614629141,0.32971743,606.58,605.29,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614629345,0.32971743,606.58,605.3,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614629546,0.32971743,606.58,605.31,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614629846,0.32971743,606.58,605.32,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614630044,0.32971743,606.58,605.33,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614630244,0.32971743,606.58,605.2,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614630447,0.32971743,606.58,605.21,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614630848,0.32971743,606.58,605.22,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614631047,0.32971743,606.58,605.23,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614631243,0.32971743,606.58,605.2,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614631446,0.32971743,606.58,605.21,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614631746,0.28710739,606.57,605.22,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614631943,0.32973374,606.55,605.23,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614632143,0.32973374,606.55,605.24,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614632443,0.32973374,606.55,605.2,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614636251,0.32973374,606.55,605.21,0.62038593]
["bitfinex-derivatives","BNBF0:USTF0",1743614636450,0.32973374,606.55,605.22,0.28992213]
["bitfinex-derivatives","BNBF0:USTF0",1743614637347,0.32973374,606.55,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743614637653,0.28701741,606.54,605.24,0.28972194]
["bitfinex-derivatives","BNBF0:USTF0",1743614637853,0.28701741,606.54,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743614638045,0.28701741,606.54,605.26,0.28972194]
["bitfinex-derivatives","BNBF0:USTF0",1743614640153,0.32975004,606.52,605.26,0.28972194]
["bitfinex-derivatives","BNBF0:USTF0",1743614643556,0.32975004,606.52,605.27,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614643758,0.30317432,606.51,605.03,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614643951,0.32976636,606.49,605.04,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614644157,0.32976636,606.49,605.03,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614644457,0.32976636,606.49,605.04,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614644758,0.32976636,606.49,605.03,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614644958,0.30318995,606.48,605.04,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614645156,0.32978267,606.46,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743614645354,0.32978267,606.46,605.06,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614645955,0.28724484,606.45,605.06,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614646151,0.32979898,606.43,605.06,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614649562,0.32979898,606.43,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743614649762,0.32979898,606.43,605.08,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614649962,0.28708963,606.42,605.08,0.62068546]
["bitfinex-derivatives","BNBF0:USTF0",1743614650264,0.32980986,606.41,605.09,0.29015066]
["bitfinex-derivatives","BNBF0:USTF0",1743614652355,0.32980986,606.41,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743614652559,0.32980986,606.41,605.09,0.29013469]
["bitfinex-derivatives","BNBF0:USTF0",1743614652759,0.2871145,606.4,605.09,0.29013469]
["bitfinex-derivatives","BNBF0:USTF0",1743614653259,0.32982074,606.39,605.09,0.29013469]
["bitfinex-derivatives","BNBF0:USTF0",1743614653459,0.32982074,606.39,605.1,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614653660,0.32982074,606.39,605.11,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614653863,0.32982074,606.39,605.12,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614654060,0.32982074,606.39,605.09,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614654258,0.32982074,606.39,605.1,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614654460,0.32982074,606.39,605.09,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614654658,0.32982074,606.39,605.1,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614654854,0.32982074,606.39,605.11,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614655059,0.32982074,606.39,605.09,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614655259,0.32982074,606.39,605.12,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614655462,0.32982074,606.39,605.13,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614655762,0.32982074,606.39,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743614655763,0.32982074,606.39,605.14,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614655962,0.28712042,606.38,605.09,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614656161,0.32983162,606.37,605.09,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614656757,0.32983162,606.37,605.1,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743614656961,0.32983162,606.37,605.11,0.29015703]
["bitfinex-derivatives","BNBF0:USTF0",1743614657361,0.32983162,606.37,605.12,0.29021292]
["bitfinex-derivatives","BNBF0:USTF0",1743614657564,0.32983162,606.37,605.13,0.29021292]
["bitfinex-derivatives","BNBF0:USTF0",1743614657764,0.32983162,606.37,605.14,0.29021292]
["bitfinex-derivatives","BNBF0:USTF0",1743614657958,0.32983162,606.37,605.11,0.29021292]
["bitfinex-derivatives","BNBF0:USTF0",1743614658161,0.32983162,606.37,605.12,0.29021292]
["bitfinex-derivatives","BNBF0:USTF0",1743614658359,0.32983162,606.37,605.1,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743614658360,0.32983162,606.37,605.11,0.29021292]
["bitfinex-derivatives","BNBF0:USTF0",1743614658564,0.32983162,606.37,605.1,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743614658764,0.32983162,606.37,605.11,0.29019886]
["bitfinex-derivatives","BNBF0:USTF0",1743614659866,0.32983162,606.37,605.12,0.29019886]
["bitfinex-derivatives","BNBF0:USTF0",1743614660063,0.32983162,606.37,605.26,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614660468,0.32983162,606.37,605.27,0.29012777]
["bitfinex-derivatives","BNBF0:USTF0",1743614661971,0.28710976,606.36,605.27,0.29012777]
["bitfinex-derivatives","BNBF0:USTF0",1743614662169,0.61694682,606.36,605.27,0.29012777]
["bitfinex-derivatives","BNBF0:USTF0",1743614663367,0.61694682,606.36,605.25,0.29012777]
["bitfinex-derivatives","BNBF0:USTF0",1743614663566,0.32983706,606.36,605.24,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614663870,0.32983706,606.36,605.25,0.29018885]
["bitfinex-derivatives","BNBF0:USTF0",1743614664965,0.28711687,606.35,605.25,0.29018885]
["bitfinex-derivatives","BNBF0:USTF0",1743614666771,0.32983706,606.36,605.25,0.29018885]
["bitfinex-derivatives","BNBF0:USTF0",1743614667072,0.32983706,606.36,605.26,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614667274,0.32983706,606.36,605.2,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614667468,0.32983706,606.36,605.19,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614667469,0.32983706,606.36,605.21,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614667667,0.32983706,606.36,605.22,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614667866,0.28711331,606.35,605.2,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614668070,0.28711331,606.35,605.21,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614668270,0.28711331,606.35,605.2,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614668474,0.28711331,606.35,605.28,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614668672,0.28711331,606.35,605.29,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614669570,0.32983706,606.36,605.29,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614670776,0.28709437,606.35,605.29,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614672071,0.28709437,606.35,605.37,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614672280,0.28709437,606.35,605.38,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614672872,0.32984794,606.34,605.38,0.29019155]
["bitfinex-derivatives","BNBF0:USTF0",1743614673073,0.32984794,606.34,605.37,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614674374,0.32984794,606.34,605.38,0.29032131]
["bitfinex-derivatives","BNBF0:USTF0",1743614675174,0.32984794,606.34,605.39,0.2903011]
["bitfinex-derivatives","BNBF0:USTF0",1743614675372,0.32984794,606.34,605.4,0.2903011]
["bitfinex-derivatives","BNBF0:USTF0",1743614675574,0.32984794,606.34,605.41,0.2903011]
["bitfinex-derivatives","BNBF0:USTF0",1743614675877,0.32984794,606.34,605.42,0.2903011]
["bitfinex-derivatives","BNBF0:USTF0",1743614676072,0.32984794,606.34,605.43,0.2903011]
["bitfinex-derivatives","BNBF0:USTF0",1743614676275,0.32984794,606.34,605.44,0.2903011]
["bitfinex-derivatives","BNBF0:USTF0",1743614676477,0.32984794,606.34,605.11,0.2903011]
["bitfinex-derivatives","BNBF0:USTF0",1743614676675,0.32984794,606.34,605.45,0.2903011]
["bitfinex-derivatives","BNBF0:USTF0",1743614676876,0.32984794,606.34,605.46,0.2903011]
["bitfinex-derivatives","BNBF0:USTF0",1743614677079,0.28712042,606.33,605.2,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614677279,0.32985882,606.32,605.21,0.2903011]
["bitfinex-derivatives","BNBF0:USTF0",1743614679875,0.32985882,606.32,605.11,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614679876,0.28715596,606.31,605.12,0.2903011]
["bitfinex-derivatives","BNBF0:USTF0",1743614680074,0.28715596,606.31,605.13,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614680280,0.3298697,606.3,605.12,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614680475,0.3298697,606.3,605.13,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614680676,0.3298697,606.3,605.12,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614680879,0.3298697,606.3,605.13,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614681081,0.3298697,606.3,605.12,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614681281,0.3298697,606.3,605.13,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614681482,0.3298697,606.3,605.11,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614681680,0.3298697,606.3,605.14,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614681875,0.3298697,606.3,605.1,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743614681876,0.3298697,606.3,605.15,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614682076,0.3298697,606.3,605.11,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614682276,0.3298697,606.3,605.12,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614682477,0.3298697,606.3,605.11,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614682679,0.28713108,606.29,605.12,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614682881,0.28713108,606.29,605.11,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614683581,0.32988058,606.28,605.11,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614685781,0.28715004,606.27,605.11,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614685980,0.32989146,606.26,605.11,0.29040494]
["bitfinex-derivatives","BNBF0:USTF0",1743614686682,0.32989146,606.26,605.1,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743614686878,0.32989146,606.26,605.11,0.29052364]
["bitfinex-derivatives","BNBF0:USTF0",1743614688380,0.32989146,606.26,605.1,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743614688583,0.32989146,606.26,605.11,0.29071493]
["bitfinex-derivatives","BNBF0:USTF0",1743614688778,0.28715714,606.25,605.11,0.29071493]
["bitfinex-derivatives","BNBF0:USTF0",1743614688979,0.32990234,606.24,605.11,0.29071493]
["bitfinex-derivatives","BNBF0:USTF0",1743614691987,0.28718321,606.23,605.11,0.29071493]
["bitfinex-derivatives","BNBF0:USTF0",1743614692182,0.32991323,606.22,605.11,0.29071493]
["bitfinex-derivatives","BNBF0:USTF0",1743614693189,0.32991323,606.22,605.09,0.29071493]
["bitfinex-derivatives","BNBF0:USTF0",1743614693389,0.32991323,606.22,605.1,0.29071493]
["bitfinex-derivatives","BNBF0:USTF0",1743614693585,0.32991323,606.22,605.09,0.29071493]
["bitfinex-derivatives","BNBF0:USTF0",1743614694884,0.28718914,606.21,605.09,0.29071493]
["bitfinex-derivatives","BNBF0:USTF0",1743614695087,0.32992411,606.2,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743614695290,0.32992411,606.2,605.09,0.29073832]
["bitfinex-derivatives","BNBF0:USTF0",1743614695490,0.32992411,606.2,605.09,0.87873832]
["bitfinex-derivatives","BNBF0:USTF0",1743614695690,0.32992411,606.2,605.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743614696592,0.32992411,606.2,605.1,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614697990,0.32992411,606.2,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743614698190,0.32992411,606.2,605.12,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614698389,0.32992411,606.2,605.13,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614698590,0.32992411,606.2,605.14,0.62108347]
["bitfinex-derivatives","BNBF0:USTF0",1743614698787,0.32992411,606.2,605.15,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614698986,0.32992411,606.2,605.16,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614699191,0.32992411,606.2,605.17,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614699388,0.32992411,606.2,605.15,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614699587,0.32992411,606.2,605.16,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614699787,0.32992411,606.2,605.17,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614699987,0.32992411,606.2,605.19,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614700186,0.32992411,606.2,605.2,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614700788,0.28710029,606.19,605.2,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614701697,0.32992411,606.2,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743614701890,0.32992411,606.2,605.22,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614703599,0.28711687,606.19,605.22,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614705600,0.32992411,606.2,605.22,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614705999,0.28725196,606.18,605.22,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614708609,0.32992411,606.2,605.22,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614708807,0.329935,606.18,605.22,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614709903,0.28714885,606.17,605.22,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614711005,0.28714885,606.17,605.1,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614711208,0.28714885,606.17,605.11,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614711408,0.28714885,606.17,605.1,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614711598,0.329935,606.18,605.11,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614711803,0.329935,606.18,605.1,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614712806,0.30334603,606.17,605.1,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614713006,0.32995133,606.15,605.1,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614713206,0.30334603,606.14,605.1,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614713507,0.32996766,606.12,605.1,0.29058144]
["bitfinex-derivatives","BNBF0:USTF0",1743614714909,0.32996766,606.12,605.11,0.29119462]
["bitfinex-derivatives","BNBF0:USTF0",1743614715109,0.32996766,606.12,605.1,0.29119462]
["bitfinex-derivatives","BNBF0:USTF0",1743614715804,0.28724366,606.11,605.1,0.29119462]
["bitfinex-derivatives","BNBF0:USTF0",1743614716001,0.32997855,606.1,605.1,0.29119462]
["bitfinex-derivatives","BNBF0:USTF0",1743614717506,0.32997855,606.1,605.11,0.29109233]
["bitfinex-derivatives","BNBF0:USTF0",1743614717704,0.32997855,606.1,605.12,0.29109233]
["bitfinex-derivatives","BNBF0:USTF0",1743614718003,0.32997855,606.1,605.13,0.29109233]
["bitfinex-derivatives","BNBF0:USTF0",1743614718203,0.32997855,606.1,605.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743614718410,0.32997855,606.1,605.1,0.29108278]
["bitfinex-derivatives","BNBF0:USTF0",1743614719106,0.287265,606.09,605.1,0.29108278]
["bitfinex-derivatives","BNBF0:USTF0",1743614719304,0.32999488,606.07,605.1,0.29108278]
["bitfinex-derivatives","BNBF0:USTF0",1743614720802,0.287367,606.06,605.1,0.29108278]
["bitfinex-derivatives","BNBF0:USTF0",1743614721005,0.33000577,606.05,605.1,0.29108278]
["bitfinex-derivatives","BNBF0:USTF0",1743614724909,0.2872401,606.04,605.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743614725113,0.33001666,606.03,605.1,0.29115673]
["bitfinex-derivatives","BNBF0:USTF0",1743614726719,0.33001666,606.03,605.11,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614726916,0.33001666,606.03,605.12,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614727215,0.33001666,606.03,605.13,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614727418,0.33001666,606.03,605.1,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614727620,0.33001666,606.03,605.14,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614727820,0.33001666,606.03,605.15,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614728021,0.33001666,606.03,605.1,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614728221,0.33001666,606.03,605.11,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614728520,0.33001666,606.03,605.12,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614728721,0.33001666,606.03,605.1,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614728922,0.33001666,606.03,605.11,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614729123,0.33001666,606.03,605.1,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614729423,0.33001666,606.03,605.11,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614729723,0.33001666,606.03,605.12,0.29114653]
["bitfinex-derivatives","BNBF0:USTF0",1743614729918,0.2873848,606.02,605.13,0.29117851]
["bitfinex-derivatives","BNBF0:USTF0",1743614730118,0.33002755,606.01,605.1,0.29117851]
["bitfinex-derivatives","BNBF0:USTF0",1743614730423,0.33002755,606.01,605.11,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614730721,0.33002755,606.01,605.1,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614730917,0.33002755,606.01,605.11,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614731122,0.33002755,606.01,605.1,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614731324,0.33002755,606.01,605.11,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614731517,0.33002755,606.01,605.1,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614731717,0.33002755,606.01,605.11,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614731921,0.33002755,606.01,605.12,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614732121,0.33002755,606.01,605.13,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614732319,0.33002755,606.01,605.1,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614732521,0.33002755,606.01,605.11,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614732721,0.33002755,606.01,605.1,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614732922,0.33002755,606.01,605.11,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614733124,0.33002755,606.01,605.1,0.29117294]
["bitfinex-derivatives","BNBF0:USTF0",1743614733323,0.33002755,606.01,605.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743614733519,0.33002755,606.01,605.1,0.29119508]
["bitfinex-derivatives","BNBF0:USTF0",1743614733819,0.33002755,606.01,604.49,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614734019,0.33002755,606.01,604.5,0.62199941]
["bitfinex-derivatives","BNBF0:USTF0",1743614734223,0.33002755,606.01,604.51,0.29114747]
["bitfinex-derivatives","BNBF0:USTF0",1743614734620,0.33002755,606.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743614734821,0.33002755,606.01,604.53,0.29114747]
["bitfinex-derivatives","BNBF0:USTF0",1743614735020,0.33002755,606.01,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743614735321,0.33002755,606.01,604.55,0.29114747]
["bitfinex-derivatives","BNBF0:USTF0",1743614735726,0.33002755,606.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743614735924,0.33002755,606.01,604.57,0.29114747]
["bitfinex-derivatives","BNBF0:USTF0",1743614736325,0.33002755,606.01,604.58,0.62201077]
["bitfinex-derivatives","BNBF0:USTF0",1743614736526,0.33002755,606.01,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743614736826,0.33002755,606.01,604.59,0.29121597]
["bitfinex-derivatives","BNBF0:USTF0",1743614737027,0.28727448,606.0,604.59,0.57849045]
["bitfinex-derivatives","BNBF0:USTF0",1743614737327,0.33003844,605.99,604.6,1.16101319]
["bitfinex-derivatives","BNBF0:USTF0",1743614737526,0.33003844,605.99,604.61,0.62200772]
["bitfinex-derivatives","BNBF0:USTF0",1743614737726,0.33003844,605.99,604.62,0.62200224]
["bitfinex-derivatives","BNBF0:USTF0",1743614737927,0.33003844,605.99,604.63,0.29121597]
["bitfinex-derivatives","BNBF0:USTF0",1743614738128,0.33003844,605.99,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743614738328,0.33003844,605.99,604.65,0.29121478]
["bitfinex-derivatives","BNBF0:USTF0",1743614738522,0.33003844,605.99,604.65,0.62198464]
["bitfinex-derivatives","BNBF0:USTF0",1743614738724,0.33003844,605.99,604.66,0.29121478]
["bitfinex-derivatives","BNBF0:USTF0",1743614739722,0.33003844,605.99,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743614739925,0.28727923,605.98,604.66,0.29123897]
["bitfinex-derivatives","BNBF0:USTF0",1743614740124,0.33004934,605.97,604.66,0.29123897]
["bitfinex-derivatives","BNBF0:USTF0",1743614742827,0.28732548,605.96,604.66,0.29123897]
["bitfinex-derivatives","BNBF0:USTF0",1743614743027,0.33006023,605.95,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743614743228,0.33006023,605.95,604.66,0.2913726]
["bitfinex-derivatives","BNBF0:USTF0",1743614745833,0.28736225,605.94,604.66,0.2913726]
["bitfinex-derivatives","BNBF0:USTF0",1743614746038,0.33007113,605.93,604.66,0.2913726]
["bitfinex-derivatives","BNBF0:USTF0",1743614746832,0.33007113,605.93,604.66,1.51630574]
["bitfinex-derivatives","BNBF0:USTF0",1743614747028,0.33007113,605.93,604.67,0.2913726]
["bitfinex-derivatives","BNBF0:USTF0",1743614748333,0.28737175,605.92,604.67,0.2913726]
["bitfinex-derivatives","BNBF0:USTF0",1743614748535,0.33008202,605.91,604.67,0.2913726]
["bitfinex-derivatives","BNBF0:USTF0",1743614748733,0.33008202,605.91,604.68,0.2913726]
["bitfinex-derivatives","BNBF0:USTF0",1743614748932,0.33008202,605.91,604.66,0.2913726]
["bitfinex-derivatives","BNBF0:USTF0",1743614753938,0.28750114,605.9,604.66,0.2913726]
["bitfinex-derivatives","BNBF0:USTF0",1743614754135,0.33009292,605.89,604.66,0.2913726]
["bitfinex-derivatives","BNBF0:USTF0",1743614754641,0.33009292,605.89,604.67,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614754834,0.33009292,605.89,604.66,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614755035,0.33009292,605.89,604.67,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614755235,0.33009292,605.89,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743614755236,0.33009292,605.89,604.66,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614755439,0.33009292,605.89,604.67,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614755739,0.33009292,605.89,604.68,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614755939,0.33009292,605.89,604.66,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614756139,0.33009292,605.89,604.67,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614756341,0.33009292,605.89,604.66,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614756546,0.33009292,605.89,604.67,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614756741,0.33009292,605.89,604.66,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614756944,0.33009292,605.89,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743614756945,0.33009292,605.89,604.67,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614757145,0.33009292,605.89,604.66,0.29142246]
["bitfinex-derivatives","BNBF0:USTF0",1743614757849,0.33009292,605.89,604.67,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614758149,0.33009292,605.89,604.68,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614758349,0.33009292,605.89,604.69,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614758546,0.33009292,605.89,604.66,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614758842,0.33009292,605.89,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743614758843,0.33009292,605.89,604.67,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614759040,0.33009292,605.89,604.66,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614759245,0.33009292,605.89,604.67,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614759446,0.33009292,605.89,604.68,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614759746,0.33009292,605.89,604.69,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614759940,0.2874952,605.88,604.7,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614760142,0.33010381,605.87,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614760442,0.33010381,605.87,604.71,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614769958,0.28738598,605.86,604.71,0.29140031]
["bitfinex-derivatives","BNBF0:USTF0",1743614770569,0.28738598,605.86,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614770756,0.30357181,605.85,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614771150,0.28738598,605.86,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614771353,0.3035698,605.85,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614771753,0.3035698,605.84,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614771953,0.33013106,605.82,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614772255,0.3035698,605.81,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614772457,0.33014196,605.8,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614772656,0.3035698,605.79,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614772851,0.33015286,605.78,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614773058,0.3035698,605.77,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614773255,0.33016376,605.76,604.71,0.29153551]
["bitfinex-derivatives","BNBF0:USTF0",1743614773456,0.3035698,605.75,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614773758,0.33017466,605.74,604.7,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743614774849,0.33017466,605.74,604.71,0.29149505]
["bitfinex-derivatives","BNBF0:USTF0",1743614775956,0.28744296,605.73,604.71,0.29149505]
["bitfinex-derivatives","BNBF0:USTF0",1743614776159,0.33019101,605.71,604.32,0.28744296]
["bitfinex-derivatives","BNBF0:USTF0",1743614776359,0.33019101,605.71,604.33,0.29155193]
["bitfinex-derivatives","BNBF0:USTF0",1743614777051,0.33019101,605.71,604.32,0.28744296]
["bitfinex-derivatives","BNBF0:USTF0",1743614777255,0.33019101,605.71,604.33,0.29145734]
["bitfinex-derivatives","BNBF0:USTF0",1743614777653,0.33019101,605.71,604.1,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614777853,0.33019101,605.71,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743614778057,0.33019101,605.71,604.13,0.29147741]
["bitfinex-derivatives","BNBF0:USTF0",1743614778255,0.28751301,605.7,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743614778457,0.33020191,605.69,604.15,0.29147741]
["bitfinex-derivatives","BNBF0:USTF0",1743614778959,0.33020191,605.69,604.16,0.29147741]
["bitfinex-derivatives","BNBF0:USTF0",1743614779160,0.33020191,605.69,604.17,0.62251006]
["bitfinex-derivatives","BNBF0:USTF0",1743614779358,0.33020191,605.69,604.18,0.62250458]
["bitfinex-derivatives","BNBF0:USTF0",1743614779558,0.33020191,605.69,604.19,0.6224991]
["bitfinex-derivatives","BNBF0:USTF0",1743614779759,0.33020191,605.69,604.2,0.29147741]
["bitfinex-derivatives","BNBF0:USTF0",1743614779956,0.33020191,605.69,604.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743614780359,0.33020191,605.69,604.28,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614781065,0.28759736,605.68,604.28,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614781264,0.33021827,605.66,604.29,0.29146344]
["bitfinex-derivatives","BNBF0:USTF0",1743614781464,0.33021827,605.66,604.3,0.29146344]
["bitfinex-derivatives","BNBF0:USTF0",1743614781667,0.33021827,605.66,604.31,0.29146344]
["bitfinex-derivatives","BNBF0:USTF0",1743614781865,0.33021827,605.66,604.32,0.29146344]
["bitfinex-derivatives","BNBF0:USTF0",1743614782065,0.33021827,605.66,604.33,1.51639658]
["bitfinex-derivatives","BNBF0:USTF0",1743614782266,0.33021827,605.66,604.33,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614782465,0.33021827,605.66,604.34,0.29142783]
["bitfinex-derivatives","BNBF0:USTF0",1743614782768,0.33021827,605.66,604.35,0.29142783]
["bitfinex-derivatives","BNBF0:USTF0",1743614782967,0.33021827,605.66,604.36,0.29142783]
["bitfinex-derivatives","BNBF0:USTF0",1743614783163,0.33021827,605.66,604.34,0.29142783]
["bitfinex-derivatives","BNBF0:USTF0",1743614783364,0.33021827,605.66,604.35,0.29142783]
["bitfinex-derivatives","BNBF0:USTF0",1743614783566,0.33021827,605.66,604.33,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614783567,0.33021827,605.66,604.36,0.29142783]
["bitfinex-derivatives","BNBF0:USTF0",1743614783768,0.33021827,605.66,604.6,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614783968,0.33021827,605.66,604.61,0.29145719]
["bitfinex-derivatives","BNBF0:USTF0",1743614785464,0.33021827,605.66,604.6,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614785465,0.33021827,605.66,604.43,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614785668,0.33021827,605.66,604.44,0.29144784]
["bitfinex-derivatives","BNBF0:USTF0",1743614787167,0.33021827,605.66,604.46,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614787363,0.33021827,605.66,604.47,0.29144784]
["bitfinex-derivatives","BNBF0:USTF0",1743614787872,0.28744177,605.65,604.47,0.29144784]
["bitfinex-derivatives","BNBF0:USTF0",1743614789268,0.28744177,605.65,604.48,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614789473,0.28744177,605.65,604.49,0.29144784]
["bitfinex-derivatives","BNBF0:USTF0",1743614789676,2.51228961,606.78,604.48,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614790869,0.28742871,606.77,604.48,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614791373,2.51228961,606.36,604.62,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614792669,6.31224111,606.91,604.37,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614793067,3.25142021,606.92,604.37,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614793868,0.28743702,606.91,604.37,1.51237016]
["bitfinex-derivatives","BNBF0:USTF0",1743614794977,2.51228961,606.69,604.43,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614796776,2.51228961,606.42,604.43,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614798375,0.2874762,606.68,604.38,0.28746907]
["bitfinex-derivatives","BNBF0:USTF0",1743614798774,2.51228961,606.76,604.36,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614799979,0.28744058,606.75,604.37,0.28744058]
["bitfinex-derivatives","BNBF0:USTF0",1743614800179,0.28744058,606.75,604.37,0.93344058]
["bitfinex-derivatives","BNBF0:USTF0",1743614802983,0.28744058,606.75,604.48,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614804682,2.51228961,606.79,604.48,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614805084,2.51228961,606.73,604.52,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614806182,0.28740616,606.72,604.52,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614806989,0.28740616,606.72,604.62,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614807688,2.51228961,606.79,604.62,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614808286,2.51228961,606.8,604.6,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614808991,0.28738598,606.79,604.6,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614813795,2.51228961,606.82,604.6,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614814095,2.51228961,606.62,604.58,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614814892,0.28745008,606.61,604.58,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614815194,0.32975548,606.51,604.58,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614816293,0.32975548,606.51,604.44,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1743614816294,2.51228961,606.44,604.59,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614816693,0.32980442,606.42,604.59,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614817995,0.28744889,606.41,604.59,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614818191,0.32982074,606.39,604.58,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614820997,0.28742752,606.38,604.58,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614821298,0.32983706,606.36,604.58,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614821497,0.32983706,606.36,604.59,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614822999,0.32983706,606.36,604.53,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614823298,0.28748095,606.35,604.53,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614823499,0.32985338,606.33,604.53,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614824803,2.51228961,606.28,604.49,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614825099,0.32989146,606.26,604.49,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614826099,0.28751064,606.25,604.39,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614826294,0.32990779,606.23,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743614829905,0.28752608,606.22,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743614830907,0.32992411,606.2,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743614832905,0.28753914,606.19,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743614833106,0.32994044,606.17,604.37,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743614835912,0.28758073,606.16,604.37,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743614836114,0.32995677,606.14,604.37,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743614836313,0.32995677,606.14,604.1,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614838715,0.32995677,606.14,603.92,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1743614838716,0.32995677,606.14,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614841009,0.28760331,606.13,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614841313,0.33001666,606.03,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614842215,0.30358678,606.02,604.12,0.29153814]
["bitfinex-derivatives","BNBF0:USTF0",1743614843118,0.30358678,606.02,604.13,0.29153814]
["bitfinex-derivatives","BNBF0:USTF0",1743614843318,0.30358678,606.02,604.14,0.29153814]
["bitfinex-derivatives","BNBF0:USTF0",1743614843518,0.30358678,606.02,604.15,0.29153814]
["bitfinex-derivatives","BNBF0:USTF0",1743614843716,0.30358678,606.02,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614843717,0.330033,606.0,604.16,0.29153814]
["bitfinex-derivatives","BNBF0:USTF0",1743614844017,0.30358678,605.99,604.17,0.29153814]
["bitfinex-derivatives","BNBF0:USTF0",1743614844212,0.33004934,605.97,604.12,0.29153814]
["bitfinex-derivatives","BNBF0:USTF0",1743614844417,0.30358678,605.96,604.13,0.29153814]
["bitfinex-derivatives","BNBF0:USTF0",1743614844716,0.30358678,605.96,604.14,0.29153814]
["bitfinex-derivatives","BNBF0:USTF0",1743614845016,0.28764728,605.95,604.15,0.29153814]
["bitfinex-derivatives","BNBF0:USTF0",1743614845217,0.30359759,605.94,604.16,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614845511,0.33007113,605.93,604.17,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614845711,0.30359759,605.92,604.12,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614846019,0.33008747,605.9,604.13,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614846216,0.30359759,605.89,604.12,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614846417,0.33010381,605.87,604.13,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614846618,0.30359759,605.86,604.14,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614846817,0.30359759,605.86,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614846818,0.33012016,605.84,604.15,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614847018,0.30359759,605.83,604.16,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614847318,0.33013651,605.81,604.17,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614847517,0.30359759,605.8,604.12,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614847717,0.33015286,605.78,604.13,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614847917,0.30359759,605.77,604.12,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614848122,0.33016921,605.75,604.13,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614848323,0.30359759,605.74,604.14,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614848526,0.33018556,605.72,604.12,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614848719,0.33018556,605.72,604.13,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614849024,0.33018556,605.72,604.14,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614849224,0.33018556,605.72,604.12,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614849424,0.33018556,605.72,604.13,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614849621,0.33018556,605.72,604.12,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614849822,0.33018556,605.72,604.13,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614850023,0.28766155,605.71,604.12,0.29154884]
["bitfinex-derivatives","BNBF0:USTF0",1743614850225,0.33020191,605.69,604.13,0.2916145]
["bitfinex-derivatives","BNBF0:USTF0",1743614850424,0.30367216,605.68,604.12,0.2916145]
["bitfinex-derivatives","BNBF0:USTF0",1743614850624,0.33021827,605.66,604.12,0.2916145]
["bitfinex-derivatives","BNBF0:USTF0",1743614853831,0.28755934,605.65,604.12,0.2916145]
["bitfinex-derivatives","BNBF0:USTF0",1743614854031,0.33023463,605.63,604.12,0.2916145]
["bitfinex-derivatives","BNBF0:USTF0",1743614857335,0.30362951,605.62,604.12,0.2916145]
["bitfinex-derivatives","BNBF0:USTF0",1743614857734,0.30362951,605.62,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743614857932,0.33025099,605.6,604.14,0.2916145]
["bitfinex-derivatives","BNBF0:USTF0",1743614858133,0.30362951,605.59,604.14,0.2916145]
["bitfinex-derivatives","BNBF0:USTF0",1743614858330,0.33026735,605.57,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743614858531,0.30365769,605.56,604.14,0.29160872]
["bitfinex-derivatives","BNBF0:USTF0",1743614858737,0.33028371,605.54,604.14,0.29160872]
["bitfinex-derivatives","BNBF0:USTF0",1743614859935,0.33028371,605.54,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743614860139,0.33028371,605.54,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614860334,0.30372261,605.53,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614860537,0.33030007,605.51,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614860735,0.30372261,605.5,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614860938,0.33031644,605.48,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614861139,0.30372261,605.47,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614861335,0.33033281,605.45,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614861639,0.30372261,605.44,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614861841,0.33034372,605.43,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614862033,0.30372261,605.42,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614862234,0.33036009,605.4,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614862536,0.30372261,605.39,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614862740,0.33037646,605.37,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614862940,0.30372261,605.36,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614863134,0.33039283,605.34,604.14,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614863338,0.33039283,605.34,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614863339,0.30372261,605.33,604.12,0.29165484]
["bitfinex-derivatives","BNBF0:USTF0",1743614863640,0.30372261,605.33,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614863641,0.33040921,605.31,604.13,0.29179572]
["bitfinex-derivatives","BNBF0:USTF0",1743614863843,0.30372261,605.3,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614864042,0.33042558,605.28,604.12,0.29179591]
["bitfinex-derivatives","BNBF0:USTF0",1743614864241,0.30372261,605.27,604.12,0.29179591]
["bitfinex-derivatives","BNBF0:USTF0",1743614864643,0.33044196,605.25,604.12,0.29179591]
["bitfinex-derivatives","BNBF0:USTF0",1743614864837,0.30372261,605.24,604.12,0.29179591]
["bitfinex-derivatives","BNBF0:USTF0",1743614865142,0.33045834,605.22,604.12,0.29179591]
["bitfinex-derivatives","BNBF0:USTF0",1743614865341,0.30372261,605.21,604.12,0.29179591]
["bitfinex-derivatives","BNBF0:USTF0",1743614865543,0.33046926,605.2,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614865741,0.30372261,605.19,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614865941,0.33048018,605.18,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614866141,0.30372261,605.17,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614866344,0.3304911,605.16,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614866541,0.30372261,605.15,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614866838,0.33050203,605.14,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614867243,0.30397254,605.13,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614867445,0.33051295,605.12,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614867645,0.30397254,605.11,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614867839,0.33052388,605.1,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614868043,0.30397254,605.09,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614868642,0.3305348,605.08,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614869042,0.61843791,605.08,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614870846,0.3305348,605.08,604.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743614871848,0.3305348,605.08,603.24,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614872143,0.28776027,605.07,603.56,0.28776027]
["bitfinex-derivatives","BNBF0:USTF0",1743614872343,0.33055119,605.05,603.57,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614872942,0.33055119,605.05,603.58,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614873149,0.33055119,605.05,603.59,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614873349,0.33055119,605.05,603.57,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614873548,0.33055119,605.05,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743614873748,0.33055119,605.05,603.6,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614873948,0.33055119,605.05,603.61,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614874149,0.33055119,605.05,603.62,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614874348,0.33055119,605.05,603.63,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614874649,0.33055119,605.05,603.64,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614874842,0.33055119,605.05,603.65,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614875046,0.28778049,605.04,603.66,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614875243,0.33056758,605.02,603.66,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614877951,0.28780786,605.01,603.66,0.29185098]
["bitfinex-derivatives","BNBF0:USTF0",1743614878149,0.33058397,604.99,603.67,0.29184372]
["bitfinex-derivatives","BNBF0:USTF0",1743614878346,0.33058397,604.99,603.68,0.29184372]
["bitfinex-derivatives","BNBF0:USTF0",1743614878543,0.33058397,604.99,603.69,0.29184372]
["bitfinex-derivatives","BNBF0:USTF0",1743614878749,0.33058397,604.99,603.7,0.29184372]
["bitfinex-derivatives","BNBF0:USTF0",1743614878947,0.33058397,604.99,603.71,0.29184372]
["bitfinex-derivatives","BNBF0:USTF0",1743614879146,0.33058397,604.99,603.72,0.29184372]
["bitfinex-derivatives","BNBF0:USTF0",1743614879348,0.33058397,604.99,603.65,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1743614879349,0.33058397,604.99,603.66,0.29184372]
["bitfinex-derivatives","BNBF0:USTF0",1743614879549,0.33058397,604.99,603.67,0.29184372]
["bitfinex-derivatives","BNBF0:USTF0",1743614879748,0.33058397,604.99,603.65,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1743614879951,0.28792574,604.98,603.66,0.29182149]
["bitfinex-derivatives","BNBF0:USTF0",1743614880153,0.3305949,604.97,603.66,0.29182149]
["bitfinex-derivatives","BNBF0:USTF0",1743614881151,0.3305949,604.97,603.67,0.29182149]
["bitfinex-derivatives","BNBF0:USTF0",1743614881352,0.3305949,604.97,603.68,0.62312284]
["bitfinex-derivatives","BNBF0:USTF0",1743614881554,0.3305949,604.97,603.69,0.29182149]
["bitfinex-derivatives","BNBF0:USTF0",1743614882654,0.3305949,604.97,603.7,0.291763]
["bitfinex-derivatives","BNBF0:USTF0",1743614882952,0.3305949,604.97,603.71,0.291763]
["bitfinex-derivatives","BNBF0:USTF0",1743614883154,0.3305949,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743614883356,0.3305949,604.97,603.73,0.291763]
["bitfinex-derivatives","BNBF0:USTF0",1743614883551,0.3305949,604.97,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743614883752,0.3305949,604.97,603.75,0.291763]
["bitfinex-derivatives","BNBF0:USTF0",1743614883948,0.2877222,604.96,603.76,0.291763]
["bitfinex-derivatives","BNBF0:USTF0",1743614884148,0.2877222,604.96,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743614884455,0.2877222,604.96,603.75,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614884657,0.2877222,604.96,603.76,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614884857,0.2877222,604.96,603.77,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614885050,0.2877222,604.96,603.78,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614885252,0.2877222,604.96,603.79,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614885453,0.2877222,604.96,603.8,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614885653,0.3305949,604.97,603.81,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614886050,0.3305949,604.97,603.82,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614886251,0.3305949,604.97,603.75,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614886453,0.3305949,604.97,603.76,0.6229677]
["bitfinex-derivatives","BNBF0:USTF0",1743614886658,0.3305949,604.97,603.77,0.62296221]
["bitfinex-derivatives","BNBF0:USTF0",1743614886854,0.28768414,604.96,603.78,0.62295673]
["bitfinex-derivatives","BNBF0:USTF0",1743614887057,0.28768414,604.96,603.79,0.62295124]
["bitfinex-derivatives","BNBF0:USTF0",1743614887257,0.28768414,604.96,603.8,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614888657,0.3305949,604.97,603.8,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614890056,0.2876996,604.96,603.8,0.29171025]
["bitfinex-derivatives","BNBF0:USTF0",1743614890860,0.33060583,604.95,603.81,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614891059,0.33060583,604.95,603.8,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614891255,0.33060583,604.95,603.81,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614891457,0.33060583,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743614891458,0.33060583,604.95,603.8,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614892963,0.28771031,604.94,603.8,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614893566,0.33061676,604.93,603.8,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614895970,0.28772815,604.92,603.8,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614897670,0.33061676,604.93,603.8,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614899066,0.28772101,604.92,603.8,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614903779,0.28772101,604.92,603.8,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614905577,0.28772101,604.92,603.94,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614905872,0.28772101,604.92,603.95,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614906474,0.28772101,604.92,603.96,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614906670,0.28772101,604.92,603.97,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614906875,0.33061676,604.93,603.97,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614907075,0.33061676,604.93,603.98,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614907275,0.33061676,604.93,603.99,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614907479,0.33061676,604.93,603.95,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614907676,0.33061676,604.93,603.96,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614907877,0.33061676,604.93,603.97,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614908077,0.33061676,604.93,604.18,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614908377,0.33061676,604.93,604.19,0.29173283]
["bitfinex-derivatives","BNBF0:USTF0",1743614909072,0.33061676,604.93,604.18,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614909277,0.33061676,604.93,604.19,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614910780,4.61808428,606.76,603.91,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614910985,0.28761044,605.0,603.99,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1743614911184,0.28761044,605.0,604.0,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614911384,3.25142021,606.77,604.0,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614911586,0.32968482,606.64,603.91,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614911782,0.30368468,606.63,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743614911985,0.30368468,606.62,603.94,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614912292,0.30368468,606.61,603.94,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614912485,0.30368468,606.6,603.94,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614912785,0.32977723,606.47,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743614912987,2.51228961,606.4,603.97,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614913285,0.30368468,606.39,603.97,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614913688,0.30368468,606.38,603.97,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614913887,0.30368468,606.37,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743614914186,0.32989146,606.26,603.99,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614914489,0.30368468,606.25,603.99,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614914688,0.30368468,606.24,603.99,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614914988,0.30368468,606.23,603.99,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614915183,0.32996766,606.12,603.99,0.62271101]
["bitfinex-derivatives","BNBF0:USTF0",1743614915386,0.30368468,606.11,604.0,0.62270552]
["bitfinex-derivatives","BNBF0:USTF0",1743614915587,0.33002755,606.01,604.01,0.62270004]
["bitfinex-derivatives","BNBF0:USTF0",1743614915783,0.30368468,606.0,604.02,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614916289,0.30368468,606.0,604.02,0.62269456]
["bitfinex-derivatives","BNBF0:USTF0",1743614916290,0.33004389,605.98,604.02,0.62269456]
["bitfinex-derivatives","BNBF0:USTF0",1743614916491,0.30368468,605.97,604.03,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614916684,0.33006023,605.95,604.03,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614916884,0.30368468,605.94,604.03,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614917084,0.33007657,605.92,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743614917286,0.30368468,605.91,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614919191,0.33009292,605.89,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614919389,0.30368468,605.88,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614919690,0.33010926,605.86,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614919892,0.30368468,605.85,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614920191,0.33012561,605.83,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614920392,0.30368468,605.82,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614920691,0.33014196,605.8,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614920891,0.30368468,605.79,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614921089,0.33015831,605.77,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614921286,0.30368468,605.76,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614922390,0.33017466,605.74,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614922591,0.30368468,605.73,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614922792,0.33019101,605.71,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614922992,0.30368468,605.7,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614923195,0.33020737,605.68,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614923393,0.30368468,605.67,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614923589,0.33022372,605.65,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614923790,0.30368468,605.64,604.05,0.2915797]
["bitfinex-derivatives","BNBF0:USTF0",1743614923986,0.33024008,605.62,604.06,0.29166765]
["bitfinex-derivatives","BNBF0:USTF0",1743614924193,0.30371703,605.61,604.07,0.29166765]
["bitfinex-derivatives","BNBF0:USTF0",1743614924393,0.33025644,605.59,604.08,0.29166765]
["bitfinex-derivatives","BNBF0:USTF0",1743614924593,0.30371703,605.58,604.09,0.29166765]
["bitfinex-derivatives","BNBF0:USTF0",1743614924793,0.3302728,605.56,604.05,0.29166765]
["bitfinex-derivatives","BNBF0:USTF0",1743614924995,0.30371703,605.55,604.06,0.29166765]
["bitfinex-derivatives","BNBF0:USTF0",1743614925196,0.33028916,605.53,604.05,0.29166765]
["bitfinex-derivatives","BNBF0:USTF0",1743614925396,0.30371703,605.52,604.06,0.29166765]
["bitfinex-derivatives","BNBF0:USTF0",1743614925593,0.33030553,605.5,603.88,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614925797,0.30376622,605.49,603.88,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614926100,0.33032189,605.47,603.89,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614926292,0.30376622,605.46,603.89,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614926496,0.33033826,605.44,603.89,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614926699,0.30376622,605.43,603.89,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614926899,0.33035463,605.41,603.89,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614927095,0.30376622,605.4,603.7,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614927298,0.330371,605.38,603.71,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614927494,0.30376622,605.37,603.7,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614927694,0.30376622,605.37,603.69,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1743614927695,0.33038737,605.35,603.71,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614927898,0.30376622,605.34,603.7,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614928099,0.33040375,605.32,603.71,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614928299,0.30376622,605.31,603.7,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614928493,0.33042012,605.29,603.71,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614928696,0.33042012,605.29,603.69,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1743614928697,0.30376622,605.28,603.72,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614928897,0.3304365,605.26,603.72,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614929094,0.30376622,605.25,603.73,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614929297,0.33045288,605.23,603.7,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614929499,0.30376622,605.22,603.71,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614929699,0.33046926,605.2,603.72,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614929898,1.12507867,605.19,603.73,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614930097,0.33048564,605.17,603.74,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614930301,0.30383095,605.16,603.7,0.29183319]
["bitfinex-derivatives","BNBF0:USTF0",1743614930514,0.33050203,605.14,603.71,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614930700,0.33050203,605.14,603.72,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614931002,0.59174772,605.13,603.73,1.51673393]
["bitfinex-derivatives","BNBF0:USTF0",1743614931199,0.33051841,605.11,603.74,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614931398,0.30384581,605.1,603.75,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614931598,0.3305348,605.08,603.76,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614931801,0.3305348,605.08,603.77,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614932003,0.3305348,605.08,603.78,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614932202,0.3305348,605.08,603.79,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614932397,1.12507867,605.07,603.8,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614932597,0.33055119,605.05,603.81,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614932798,0.33055119,605.05,603.82,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614933002,1.12507867,605.04,603.83,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614933203,0.33056758,605.02,603.84,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614933404,0.33056758,605.02,603.85,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614933605,1.12507867,605.01,603.86,0.29180079]
["bitfinex-derivatives","BNBF0:USTF0",1743614933806,0.33057851,605.0,603.75,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614934100,1.12507867,604.99,603.76,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614934299,0.33058944,604.98,603.76,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614935099,1.12507867,604.97,603.76,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614935298,0.33060037,604.96,603.77,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614935503,1.45567904,604.96,603.78,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614935698,1.12507867,604.95,603.79,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614935903,0.3306113,604.94,603.8,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614936104,0.3306113,604.94,603.81,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614936307,0.3306113,604.94,603.82,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614936308,1.12507867,604.93,603.82,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614936605,1.4557009,604.92,603.83,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614936804,0.33062769,604.91,603.84,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614937006,0.61854747,604.91,603.85,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614937310,1.12507867,604.9,603.86,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614937504,0.33063862,604.89,603.87,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614937706,1.45571729,604.89,603.82,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614937899,1.45571729,604.89,603.83,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614938098,1.12507867,604.88,603.84,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614938304,0.33064956,604.87,603.85,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614938501,1.12507867,604.86,603.86,0.29179466]
["bitfinex-derivatives","BNBF0:USTF0",1743614938702,0.33066049,604.85,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614939105,1.12507867,604.84,603.82,0.29192979]
["bitfinex-derivatives","BNBF0:USTF0",1743614939301,0.33067689,604.82,603.82,0.29192979]
["bitfinex-derivatives","BNBF0:USTF0",1743614940105,0.33067689,604.82,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614940302,1.12507867,604.81,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614940503,1.12507867,604.8,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614940703,1.12507867,604.8,603.82,0.29196669]
["bitfinex-derivatives","BNBF0:USTF0",1743614940908,0.33069876,604.78,603.82,0.29196669]
["bitfinex-derivatives","BNBF0:USTF0",1743614941303,1.12507867,604.77,603.82,0.29196669]
["bitfinex-derivatives","BNBF0:USTF0",1743614941506,0.33071517,604.75,603.82,0.29196669]
["bitfinex-derivatives","BNBF0:USTF0",1743614942109,1.12507867,604.74,603.82,0.29196669]
["bitfinex-derivatives","BNBF0:USTF0",1743614942509,0.3307261,604.73,603.82,0.29196669]
["bitfinex-derivatives","BNBF0:USTF0",1743614942706,1.45580477,604.73,603.82,0.29196669]
["bitfinex-derivatives","BNBF0:USTF0",1743614943309,1.12507867,604.72,603.82,0.29196669]
["bitfinex-derivatives","BNBF0:USTF0",1743614943507,1.12507867,604.72,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614943508,0.33073704,604.71,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614943813,1.45581571,604.71,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614944212,1.12507867,604.7,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614944609,1.12507867,604.69,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614944807,0.33075892,604.67,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614945010,0.33075892,604.67,603.82,0.29201755]
["bitfinex-derivatives","BNBF0:USTF0",1743614945211,1.12507867,604.66,603.82,0.29201755]
["bitfinex-derivatives","BNBF0:USTF0",1743614945412,0.33077533,604.64,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614946007,1.12507867,604.63,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614946207,0.33079175,604.61,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614946814,1.12507867,604.6,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614947116,1.12507867,604.59,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614947318,0.33080816,604.58,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614947917,1.12507867,604.57,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614948112,1.45589777,604.56,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614948315,1.45590325,604.55,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614948614,0.33083005,604.54,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614949116,1.12507867,604.53,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614949318,1.12507867,604.52,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614949518,1.12507867,604.51,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614949721,0.33085194,604.5,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614950018,0.61894691,604.5,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614950219,1.74402558,604.5,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614950818,1.12507867,604.49,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614951021,0.33086289,604.48,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614951718,1.12507867,604.47,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614951923,0.33087383,604.46,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614952123,1.4559525,604.46,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614952627,1.12507867,604.45,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614953126,1.74407512,604.44,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614953319,0.33089026,604.43,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614953520,1.45596893,604.43,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614953724,1.12507867,604.42,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614953925,0.3309012,604.41,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614954323,1.12507867,604.4,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614954627,0.63521453,604.39,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614954820,0.33091763,604.38,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614955024,1.4559963,604.38,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614955224,1.12507867,604.37,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614955525,0.33092858,604.36,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614955729,1.45600725,604.36,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614956129,0.30424998,604.35,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614956332,0.33093953,604.34,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614962133,0.28802582,604.33,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614962334,0.33095048,604.32,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614963239,1.12507867,604.31,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614963438,0.63526486,604.3,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614963638,0.63527033,604.29,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614963938,0.63527581,604.28,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614964238,0.33097787,604.27,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614964441,1.12507867,604.26,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614964637,0.33098882,604.25,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614965038,1.12507867,604.24,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614965237,0.33099978,604.23,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614967946,1.45607845,604.23,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614968445,1.12507867,604.22,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614968646,0.33101074,604.21,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614968840,1.12507867,604.2,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614969043,0.33102169,604.19,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614969439,1.12507867,604.18,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614969640,0.33103265,604.17,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614970046,1.12507867,604.16,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614970242,0.33104361,604.15,603.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743614970445,0.33104361,604.15,602.75,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1743614970645,1.12507867,604.14,602.76,0.29229122]
["bitfinex-derivatives","BNBF0:USTF0",1743614970840,1.12507867,604.14,602.77,0.29229122]
["bitfinex-derivatives","BNBF0:USTF0",1743614971042,0.33106005,604.12,602.78,0.29229122]
["bitfinex-derivatives","BNBF0:USTF0",1743614971337,0.33106005,604.12,602.79,0.29229122]
["bitfinex-derivatives","BNBF0:USTF0",1743614971543,0.33106005,604.12,602.76,0.29229122]
["bitfinex-derivatives","BNBF0:USTF0",1743614971739,0.33106005,604.12,602.77,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614971946,0.33106005,604.12,602.78,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614972141,0.33106005,604.12,602.79,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614972348,0.33106005,604.12,602.76,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614972543,0.33106005,604.12,602.77,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614972748,0.33106005,604.12,602.78,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614972947,0.33106005,604.12,602.79,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614973149,0.33106005,604.12,601.98,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614973348,0.33106005,604.12,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743614973548,0.33106005,604.12,602.09,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614973744,0.33106005,604.12,602.24,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743614973949,0.33106005,604.12,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743614974249,0.28842926,604.11,602.27,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614974444,0.33107649,604.09,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743614974644,0.33107649,604.09,602.3,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614974849,1.12507867,604.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743614975150,1.12507867,604.08,602.33,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614975352,1.12507867,604.08,602.34,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614975552,1.12507867,604.08,602.35,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614975751,1.12507867,604.08,602.36,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614975951,1.12507867,604.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743614975952,0.30441109,604.07,602.37,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614976152,1.12507867,604.07,602.38,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614976446,1.12507867,604.07,602.39,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614976651,1.12507867,604.07,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743614976652,1.12507867,604.07,602.4,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614976852,1.12507867,604.06,602.41,0.62427651]
["bitfinex-derivatives","BNBF0:USTF0",1743614977149,0.3311039,604.04,602.42,0.62427099]
["bitfinex-derivatives","BNBF0:USTF0",1743614977653,1.12507867,604.03,602.43,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614978251,0.3311039,604.04,602.44,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614978447,0.3311039,604.04,602.45,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614978653,0.3311039,604.04,602.43,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614978854,0.3311039,604.04,602.44,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614979052,0.3311039,604.04,602.45,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614979252,0.3311039,604.04,602.46,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614979445,0.3311039,604.04,602.47,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614979649,0.3311039,604.04,602.48,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614979851,0.3311039,604.04,602.49,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614980154,0.3311039,604.04,602.5,0.62422691]
["bitfinex-derivatives","BNBF0:USTF0",1743614980351,0.3311039,604.04,602.51,0.6242214]
["bitfinex-derivatives","BNBF0:USTF0",1743614980553,0.3311039,604.04,602.52,0.62421589]
["bitfinex-derivatives","BNBF0:USTF0",1743614980753,0.3311039,604.04,602.53,0.62421038]
["bitfinex-derivatives","BNBF0:USTF0",1743614980952,0.3311039,604.04,602.54,0.62420488]
["bitfinex-derivatives","BNBF0:USTF0",1743614981256,0.3311039,604.04,602.55,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1743614981648,0.3311039,604.04,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743614981849,0.3311039,604.04,602.55,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614982048,0.3311039,604.04,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743614982356,0.3311039,604.04,602.57,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614982556,0.3311039,604.04,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743614982752,0.3311039,604.04,602.59,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614982949,0.3311039,604.04,602.6,0.62417594]
["bitfinex-derivatives","BNBF0:USTF0",1743614983155,0.28823098,604.03,602.61,0.62417043]
["bitfinex-derivatives","BNBF0:USTF0",1743614983351,0.33111486,604.02,602.62,0.62416492]
["bitfinex-derivatives","BNBF0:USTF0",1743614983551,0.33111486,604.02,602.63,0.62415941]
["bitfinex-derivatives","BNBF0:USTF0",1743614983755,0.33111486,604.02,602.64,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614983950,0.33111486,604.02,602.65,0.6241484]
["bitfinex-derivatives","BNBF0:USTF0",1743614984154,0.33111486,604.02,602.66,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614984355,0.33111486,604.02,602.67,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614984555,0.33111486,604.02,602.68,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614984756,0.33111486,604.02,602.69,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614984956,0.33111486,604.02,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743614985251,0.33111486,604.02,602.71,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614985856,0.33111486,604.02,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743614986056,0.28825008,604.01,602.73,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614986256,0.33112582,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743614986453,0.33112582,604.0,602.75,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614986753,0.33112582,604.0,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743614986958,0.33112582,604.0,602.77,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614987159,0.33112582,604.0,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743614987358,0.33112582,604.0,602.79,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614987558,0.33112582,604.0,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743614987760,0.33112582,604.0,602.81,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614987956,0.33112582,604.0,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743614988161,0.33112582,604.0,602.83,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614988459,0.33112582,604.0,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743614988663,0.33112582,604.0,602.85,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614988860,0.33112582,604.0,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743614989059,0.33112582,604.0,602.87,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614989261,0.33112582,604.0,602.88,0.62402179]
["bitfinex-derivatives","BNBF0:USTF0",1743614989461,0.33112582,604.0,602.89,0.62401629]
["bitfinex-derivatives","BNBF0:USTF0",1743614989663,0.33112582,604.0,602.9,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614993267,0.33112582,604.0,602.91,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614993468,0.33112582,604.0,602.92,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614993666,0.33112582,604.0,602.9,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614993867,0.33112582,604.0,602.91,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614994068,0.33112582,604.0,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743614994069,0.33112582,604.0,602.92,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614994369,0.33112582,604.0,602.93,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614994568,0.33112582,604.0,602.9,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614994763,0.33112582,604.0,602.91,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1743614995067,0.33112582,604.0,602.92,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614995068,0.28827396,603.99,602.92,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614995268,0.28827396,603.99,602.93,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614995269,0.33113679,603.98,602.93,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614995469,0.33113679,603.98,602.94,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614995767,0.33113679,603.98,602.95,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614995970,0.33113679,603.98,602.9,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614996164,0.33113679,603.98,602.91,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614996362,0.33113679,603.98,602.9,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614996563,1.12507867,603.97,602.9,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614996969,0.33113679,603.98,602.9,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614997969,0.28825724,603.97,602.9,0.29225182]
["bitfinex-derivatives","BNBF0:USTF0",1743614998370,0.33114775,603.96,602.91,0.2922426]
["bitfinex-derivatives","BNBF0:USTF0",1743614998566,0.33114775,603.96,602.9,0.2922426]
["bitfinex-derivatives","BNBF0:USTF0",1743614998770,0.33114775,603.96,602.91,0.2922426]
["bitfinex-derivatives","BNBF0:USTF0",1743614998964,0.33114775,603.96,602.92,0.2922426]
["bitfinex-derivatives","BNBF0:USTF0",1743614999170,0.33114775,603.96,602.93,0.2922426]
["bitfinex-derivatives","BNBF0:USTF0",1743614999369,0.33114775,603.96,602.94,0.2922426]
["bitfinex-derivatives","BNBF0:USTF0",1743614999569,0.33114775,603.96,602.95,0.2922426]
["bitfinex-derivatives","BNBF0:USTF0",1743614999766,0.33114775,603.96,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743614999767,0.33114775,603.96,602.96,0.2922426]
["bitfinex-derivatives","BNBF0:USTF0",1743614999964,1.12507867,603.95,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743615000170,0.33115872,603.94,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615000471,1.45623739,603.94,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615000967,0.28835159,603.93,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615001170,0.28835159,603.93,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743615001171,0.28835159,603.93,602.91,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615001371,0.28835159,603.93,602.92,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615001671,0.28835159,603.93,602.93,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615001863,0.28835159,603.93,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615002067,0.28835159,603.93,602.91,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615002263,0.33115872,603.94,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615002668,0.28835159,603.92,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615003470,1.12507867,603.91,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615004772,1.12507867,603.9,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615005372,1.12507867,603.89,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615005971,1.12507867,603.91,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615006769,0.33115872,603.94,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615006770,1.12507867,603.9,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615006971,1.12507867,603.89,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615007670,1.12507867,603.88,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615008271,1.12507867,603.87,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615008977,1.12507867,603.86,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615009577,1.12507867,603.93,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615009875,1.12507867,603.92,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615010076,1.41341473,603.92,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615010272,1.12507867,603.91,602.9,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615010473,1.12507867,603.91,602.91,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615010681,1.12507867,603.91,602.92,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615010878,0.33115872,603.94,602.93,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615011178,0.33115872,603.94,602.94,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615011378,0.28831217,603.93,602.95,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615011573,0.28831217,603.93,602.96,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615011775,0.33115872,603.94,602.97,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615011974,0.33115872,603.94,602.98,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615012173,0.33115872,603.94,602.99,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615012372,0.33115872,603.94,603.0,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615012574,0.33115872,603.94,603.19,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615012774,0.33115872,603.94,603.2,0.29226001]
["bitfinex-derivatives","BNBF0:USTF0",1743615012972,0.28817131,603.93,603.21,0.2921454]
["bitfinex-derivatives","BNBF0:USTF0",1743615013178,0.28817131,603.93,603.2,0.2921454]
["bitfinex-derivatives","BNBF0:USTF0",1743615013378,0.28817131,603.93,603.19,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615013379,0.33115872,603.94,603.22,0.2921454]
["bitfinex-derivatives","BNBF0:USTF0",1743615013577,0.33115872,603.94,603.23,0.2921454]
["bitfinex-derivatives","BNBF0:USTF0",1743615013774,0.33115872,603.94,603.2,0.2921454]
["bitfinex-derivatives","BNBF0:USTF0",1743615014076,0.33115872,603.94,603.21,0.2921454]
["bitfinex-derivatives","BNBF0:USTF0",1743615014275,0.33115872,603.94,603.22,0.2921454]
["bitfinex-derivatives","BNBF0:USTF0",1743615014478,0.33115872,603.94,603.18,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615014479,0.33115872,603.94,603.19,0.2921454]
["bitfinex-derivatives","BNBF0:USTF0",1743615014678,0.33115872,603.94,603.2,0.29217221]
["bitfinex-derivatives","BNBF0:USTF0",1743615014879,0.33115872,603.94,603.19,0.29217221]
["bitfinex-derivatives","BNBF0:USTF0",1743615015074,0.33115872,603.94,603.2,0.29217221]
["bitfinex-derivatives","BNBF0:USTF0",1743615015274,0.33115872,603.94,603.19,0.29217221]
["bitfinex-derivatives","BNBF0:USTF0",1743615015473,0.33115872,603.94,603.2,0.29217221]
["bitfinex-derivatives","BNBF0:USTF0",1743615015676,1.12507867,603.93,603.19,0.29217221]
["bitfinex-derivatives","BNBF0:USTF0",1743615015875,1.12507867,603.93,603.2,0.29217221]
["bitfinex-derivatives","BNBF0:USTF0",1743615016182,1.12507867,603.92,603.19,0.29217221]
["bitfinex-derivatives","BNBF0:USTF0",1743615016375,1.12507867,603.92,603.2,0.29217221]
["bitfinex-derivatives","BNBF0:USTF0",1743615016576,1.12507867,603.91,603.21,0.29217221]
["bitfinex-derivatives","BNBF0:USTF0",1743615016776,1.12507867,603.91,602.89,0.62003212]
["bitfinex-derivatives","BNBF0:USTF0",1743615016982,1.12507867,603.9,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743615017185,1.12507867,603.9,602.91,0.292214]
["bitfinex-derivatives","BNBF0:USTF0",1743615017380,1.12507867,603.9,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743615017580,1.12507867,603.9,602.93,0.292214]
["bitfinex-derivatives","BNBF0:USTF0",1743615017784,1.12507867,603.89,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743615017988,1.12507867,603.89,602.95,0.292214]
["bitfinex-derivatives","BNBF0:USTF0",1743615018286,1.12507867,603.89,602.96,0.62391096]
["bitfinex-derivatives","BNBF0:USTF0",1743615018489,1.12507867,603.93,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743615018888,2.51228961,605.11,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743615018889,1.12507867,605.1,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743615019089,0.28832292,603.92,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743615019292,0.33057851,605.0,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743615019482,1.12507867,604.99,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743615019683,0.33063862,604.89,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743615020087,1.12507867,604.88,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743615020283,0.33065502,604.86,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743615020592,1.12507867,604.85,602.97,0.6238798]
["bitfinex-derivatives","BNBF0:USTF0",1743615020890,0.33067142,604.83,602.98,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1743615021087,0.30425247,604.82,603.15,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615021291,0.33068783,604.8,603.16,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1743615021492,0.30425247,604.79,603.16,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1743615021692,1.42933114,604.79,603.16,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1743615021893,0.33070423,604.77,603.16,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1743615022087,0.30425247,604.76,603.16,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1743615022293,0.33072064,604.74,603.16,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1743615022591,1.42933114,604.73,603.16,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1743615022787,0.33073704,604.71,603.16,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1743615022992,1.42933114,604.7,603.16,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1743615023193,0.33075345,604.68,603.16,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1743615023395,0.3042349,604.67,603.17,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615023695,0.33076986,604.65,603.18,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615023892,0.3042349,604.64,603.16,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615024091,0.3042349,604.64,603.17,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615024092,0.33078627,604.62,603.17,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615024294,0.3042349,604.61,603.18,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615024594,0.3042349,604.61,603.19,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615024791,0.33080269,604.59,603.2,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615024988,0.3042349,604.58,603.21,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615025192,0.3042349,604.58,603.22,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615025491,0.3308191,604.56,603.23,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615025692,0.3042349,604.55,603.24,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615025992,0.3042349,604.55,603.25,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615026294,1.12507867,604.54,603.26,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615026495,0.33084099,604.52,603.15,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615026792,0.3042349,604.51,603.16,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615026993,0.33085741,604.49,603.16,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615027191,0.3042349,604.48,603.16,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615027397,0.33087383,604.46,603.17,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615027599,0.3042349,604.45,603.18,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615027799,0.33089026,604.43,603.19,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615027993,0.33089026,604.43,603.15,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615027994,1.43250836,604.42,603.16,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615028198,0.33090668,604.4,603.17,0.29218235]
["bitfinex-derivatives","BNBF0:USTF0",1743615028399,0.33090668,604.4,603.18,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615028600,0.30420381,604.39,603.16,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615028798,0.30420381,604.39,603.15,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615028799,0.33092311,604.37,603.17,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615028999,1.12827346,604.36,603.18,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615029200,0.33093953,604.34,603.17,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615029400,1.12827346,604.33,603.18,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615029697,0.33095596,604.31,603.19,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615029901,0.33095596,604.31,603.17,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615030095,1.12827346,604.3,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615030299,0.33097239,604.28,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615030798,1.12827346,604.27,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615031000,1.41654981,604.27,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615031398,1.45925681,604.26,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615031599,0.33098882,604.25,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615031901,1.12827346,604.24,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615032096,0.33100526,604.22,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615032503,1.12827346,604.21,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615032799,0.33102169,604.19,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615033305,1.12827346,604.18,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615033901,0.33103813,604.16,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615034608,1.12827346,604.15,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615034806,0.33104909,604.14,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615035302,1.12827346,604.13,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615035506,0.33106005,604.12,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615035705,1.12827346,604.11,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615036110,1.41657011,604.11,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615036308,1.12827346,604.1,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615036507,0.33107649,604.09,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615036808,1.12827346,604.08,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615037010,0.33108745,604.07,603.21,0.29215143]
["bitfinex-derivatives","BNBF0:USTF0",1743615037213,1.45936091,604.07,603.22,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615037403,1.45936091,604.07,603.21,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615037604,1.45936091,604.07,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615037605,1.45936091,604.07,603.22,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615037805,1.12827346,604.06,603.23,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615038009,0.33109841,604.05,603.21,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615038210,0.33109841,604.05,603.22,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615038406,1.12827346,604.04,603.21,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615038606,0.33110938,604.03,603.22,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615038806,1.45938284,604.03,603.23,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615039011,1.45938284,604.03,603.21,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615039213,1.12827346,604.02,603.22,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615039412,0.33112034,604.01,603.23,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615039608,1.12827346,604.0,603.21,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615039912,1.12827346,604.0,603.22,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615039913,0.33113131,603.99,603.22,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615040109,0.61944348,603.99,603.23,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615040314,0.61944348,603.99,603.24,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615040514,1.12827346,603.98,603.25,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615040706,1.45941573,603.97,603.26,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615040907,1.45941573,603.97,603.27,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615040908,0.33114775,603.96,603.27,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615041108,1.12827346,603.95,603.28,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615041309,0.33115872,603.94,603.29,0.29226489]
["bitfinex-derivatives","BNBF0:USTF0",1743615041507,0.33115872,603.94,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615041809,0.33115872,603.94,603.21,0.29220899]
["bitfinex-derivatives","BNBF0:USTF0",1743615042013,1.12827346,603.93,603.21,0.29220899]
["bitfinex-derivatives","BNBF0:USTF0",1743615042214,1.45943766,603.93,603.21,0.29220899]
["bitfinex-derivatives","BNBF0:USTF0",1743615042408,1.12827346,603.92,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615042808,1.12827346,603.91,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615043209,1.12827346,603.9,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615044015,1.12827346,603.89,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615044614,1.12827346,603.88,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615045315,1.12827346,603.87,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615045815,1.12827346,603.86,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615046011,1.41667284,603.86,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615046212,1.12827346,603.85,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615047015,0.28839938,603.86,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615047016,1.12827346,603.84,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615047816,1.12827346,603.83,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615048413,1.12827346,603.82,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615048812,1.12827346,603.81,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615049418,1.12827346,603.8,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615050016,1.12827346,603.79,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615050417,1.12827346,603.78,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615050617,1.12827346,603.77,603.21,0.29227214]
["bitfinex-derivatives","BNBF0:USTF0",1743615051315,1.12827346,603.85,603.21,0.29227214]
["bitfinex-derivatives","BNBF0:USTF0",1743615051518,0.33121356,603.84,603.21,0.29227214]
["bitfinex-derivatives","BNBF0:USTF0",1743615051916,1.12827346,603.83,603.21,0.29227214]
["bitfinex-derivatives","BNBF0:USTF0",1743615052112,0.33122453,603.82,603.21,0.29227214]
["bitfinex-derivatives","BNBF0:USTF0",1743615052321,1.12827346,603.81,603.21,0.29227214]
["bitfinex-derivatives","BNBF0:USTF0",1743615052617,0.3312355,603.8,603.21,0.29227214]
["bitfinex-derivatives","BNBF0:USTF0",1743615052815,1.45950896,603.8,603.21,0.29227214]
["bitfinex-derivatives","BNBF0:USTF0",1743615053319,0.3312355,603.8,603.21,0.29227214]
["bitfinex-derivatives","BNBF0:USTF0",1743615054215,0.3312355,603.8,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615055113,1.12827346,603.79,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615055318,0.33124648,603.78,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615055519,1.12827346,603.77,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615055720,0.33125745,603.76,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615055921,1.12827346,603.75,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615056220,0.33126842,603.74,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615056420,1.74789586,603.74,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615056621,1.12827346,603.73,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615056814,0.3312794,603.72,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615057321,1.45955286,603.72,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615057520,1.45955286,603.72,603.21,0.29223589]
["bitfinex-derivatives","BNBF0:USTF0",1743615057919,0.3312794,603.72,603.21,0.29223589]
["bitfinex-derivatives","BNBF0:USTF0",1743615058518,0.3312794,603.72,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615060418,0.3312794,603.72,603.21,0.29224265]
["bitfinex-derivatives","BNBF0:USTF0",1743615060822,0.3312794,603.72,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615061017,0.28820353,603.71,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615061415,0.28820353,603.71,603.21,0.29228779]
["bitfinex-derivatives","BNBF0:USTF0",1743615061917,0.28820353,603.71,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615063420,1.12827346,603.7,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615063817,1.12827346,603.7,603.21,0.29231402]
["bitfinex-derivatives","BNBF0:USTF0",1743615064219,0.28820353,603.71,603.21,0.29231402]
["bitfinex-derivatives","BNBF0:USTF0",1743615065719,1.41647699,603.71,603.21,0.29231402]
["bitfinex-derivatives","BNBF0:USTF0",1743615066624,1.12827346,603.7,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615067226,1.12827346,603.69,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615067926,1.12827346,603.68,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615068426,1.12827346,603.67,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615068826,0.3312794,603.72,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615068827,1.12827346,603.66,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615069223,1.12827346,603.65,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615069627,1.12827346,603.64,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615070024,1.12827346,603.63,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615070427,1.12827346,603.62,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615070928,1.12827346,603.61,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615071625,1.12827346,603.6,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615072028,1.12827346,603.59,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615072829,1.12827346,603.58,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615073024,1.41671468,603.58,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615073628,1.12827346,603.57,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615074032,1.12827346,603.56,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615074931,1.12827346,603.55,603.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743615075330,1.12827346,603.55,602.19,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615075531,1.12827346,603.54,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743615075724,1.12827346,603.54,602.22,0.29249702]
["bitfinex-derivatives","BNBF0:USTF0",1743615075931,1.12827346,603.53,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743615076231,1.12827346,603.52,602.25,0.29249702]
["bitfinex-derivatives","BNBF0:USTF0",1743615076434,1.12827346,603.52,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743615076628,1.12827346,603.52,602.28,0.29249702]
["bitfinex-derivatives","BNBF0:USTF0",1743615076829,1.12827346,603.51,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743615077031,1.12827346,603.51,602.31,0.29249702]
["bitfinex-derivatives","BNBF0:USTF0",1743615077332,1.12827346,603.5,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743615077532,1.12827346,603.5,602.34,0.29249702]
["bitfinex-derivatives","BNBF0:USTF0",1743615077828,1.12827346,603.5,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743615078027,1.12827346,603.49,602.37,0.29249702]
["bitfinex-derivatives","BNBF0:USTF0",1743615078225,1.12827346,603.49,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743615078427,1.12827346,603.49,602.4,0.29249702]
["bitfinex-derivatives","BNBF0:USTF0",1743615078630,1.12827346,603.48,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743615078828,1.12827346,603.48,602.43,0.29249702]
["bitfinex-derivatives","BNBF0:USTF0",1743615079136,0.28861824,603.47,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743615079332,0.28861824,603.47,602.46,0.29249702]
["bitfinex-derivatives","BNBF0:USTF0",1743615079528,1.4168917,603.47,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743615080132,1.12827346,603.46,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743615080534,0.30475859,603.45,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743615080835,1.12827346,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743615081434,1.12827346,603.43,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743615081829,1.12827346,603.43,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615081830,1.41696113,603.42,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615082231,1.12827346,603.41,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615083035,1.12827346,603.4,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615083436,1.12827346,603.39,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615083836,0.30481281,603.38,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615084337,1.12827346,603.37,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615084640,1.43308627,603.36,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615085035,0.30481281,603.35,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615085332,1.43308627,603.35,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615085537,0.30481281,603.34,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615086037,1.12827346,603.33,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615086632,1.12827346,603.32,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615087334,1.12827346,603.31,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615088038,1.41709291,603.3,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615088532,1.12827346,603.29,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615088935,1.12827346,603.28,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615089539,1.12827346,603.27,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615089730,0.28881945,603.3,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615089731,1.12827346,603.26,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615090638,1.12827346,603.25,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615091039,1.12827346,603.24,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615091239,1.41712048,603.24,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615091939,1.41712048,603.24,602.44,0.29267278]
["bitfinex-derivatives","BNBF0:USTF0",1743615092934,1.12827346,603.24,602.44,0.29267278]
["bitfinex-derivatives","BNBF0:USTF0",1743615093540,1.12827346,603.24,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615093935,1.12827346,603.24,602.44,0.29265383]
["bitfinex-derivatives","BNBF0:USTF0",1743615094239,0.28881346,603.23,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615095846,1.12827346,604.54,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615096039,0.30473754,604.53,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615096246,1.433011,604.52,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615096446,0.30473754,604.51,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615096747,0.30473754,604.5,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615096947,0.30473754,604.49,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615097147,0.30473754,604.48,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615097347,0.30473754,604.47,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615097547,0.30473754,604.46,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615097751,0.30473754,604.45,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615097944,0.30473754,604.44,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615098151,0.30473754,604.43,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615098351,0.30473754,604.42,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615098551,0.30473754,604.41,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615098752,0.30473754,604.4,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615098951,1.433011,604.39,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615099146,0.30473754,604.38,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615099348,0.30473754,604.37,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615099552,1.12827346,604.39,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615099553,0.30473754,604.36,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615099852,0.30473754,604.35,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615100055,0.30473754,604.34,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615100252,1.433011,604.33,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615100552,0.30473754,604.32,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615100753,0.30473754,604.31,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615100954,0.30473754,604.3,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615101254,1.433011,604.29,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615101453,0.30473754,604.28,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615101754,0.30473754,604.27,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615101953,0.30473754,604.26,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615102153,0.30473754,604.25,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615102348,0.30473754,604.24,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615102550,0.30473754,604.23,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615102952,0.30473754,604.22,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615103147,0.30473754,604.21,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615103354,0.30473754,604.2,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615103549,0.30473754,604.19,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615103750,0.30473754,604.18,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615104054,1.433011,604.17,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615104255,0.30473754,604.16,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615104557,0.30473754,604.15,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615104748,0.30473754,604.14,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615104954,0.30473754,604.13,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615105155,0.30473754,604.12,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615105356,0.30473754,604.11,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615105556,0.30473754,604.1,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615105756,0.30473754,604.09,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615105957,0.30473754,604.08,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615106256,1.433011,604.07,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615106457,0.30473754,604.06,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615106657,0.30473754,604.05,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615106854,0.30473754,604.04,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615107052,0.30473754,604.03,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615107256,0.30473754,604.02,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615107457,0.30473754,604.01,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615107652,0.30473754,604.0,602.44,0.29267688]
["bitfinex-derivatives","BNBF0:USTF0",1743615107957,0.30473754,603.99,602.44,0.29267688]
["bitfinex-derivatives","BNBF0:USTF0",1743615108157,0.30473637,603.98,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615108358,0.30473637,603.97,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615108557,0.30473637,603.98,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615108758,0.30473637,603.97,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615108951,1.43300983,603.96,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615109153,0.30473637,603.95,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615109357,0.30473637,603.94,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615109552,0.30473637,603.93,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615109952,1.12827346,603.92,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615110157,1.43300983,603.91,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615110456,0.30473637,603.9,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615110660,1.43300983,603.9,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615110852,1.43300983,603.89,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615111051,0.30473637,603.88,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615111453,1.12827346,603.87,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615111653,1.43300983,603.86,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615111858,0.30473637,603.85,602.44,0.29270825]
["bitfinex-derivatives","BNBF0:USTF0",1743615112054,0.30473637,603.84,602.44,0.29270825]
["bitfinex-derivatives","BNBF0:USTF0",1743615112255,1.41701623,603.86,602.44,0.29270825]
["bitfinex-derivatives","BNBF0:USTF0",1743615112256,0.30473637,603.83,602.44,0.29270825]
["bitfinex-derivatives","BNBF0:USTF0",1743615112459,0.30473637,603.82,602.44,0.29270825]
["bitfinex-derivatives","BNBF0:USTF0",1743615112660,2.51228961,603.69,602.44,0.29270825]
["bitfinex-derivatives","BNBF0:USTF0",1743615112959,1.43300983,603.68,602.44,0.29270825]
["bitfinex-derivatives","BNBF0:USTF0",1743615113159,0.30473637,603.67,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615113551,1.12827346,603.66,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615113757,1.43300983,603.65,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615114059,0.30473637,603.64,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615114559,1.12827346,603.63,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615114958,1.12827346,603.62,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615115153,1.41699826,603.62,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615115354,1.12827346,603.61,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615115754,1.12827346,603.6,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615115959,0.33135075,603.59,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615116259,1.12827346,603.58,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615116560,0.33136722,603.56,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615116755,0.30477627,603.55,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615117060,0.33138369,603.53,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615117257,0.30477627,603.52,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615117454,0.33140016,603.5,602.44,0.29269609]
["bitfinex-derivatives","BNBF0:USTF0",1743615117657,0.30477627,603.49,602.44,0.29269609]
["bitfinex-derivatives","BNBF0:USTF0",1743615118061,0.33141664,603.47,602.44,0.29269609]
["bitfinex-derivatives","BNBF0:USTF0",1743615118560,1.12827346,603.46,602.44,0.29269609]
["bitfinex-derivatives","BNBF0:USTF0",1743615118761,0.33142762,603.45,602.44,0.29269609]
["bitfinex-derivatives","BNBF0:USTF0",1743615118957,1.45970108,603.45,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615119557,1.12827346,603.44,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615119757,0.3314441,603.42,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615120157,1.12827346,603.41,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615120358,0.33145508,603.4,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615120663,1.12827346,603.39,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615120868,1.45973953,603.38,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615121062,0.33147156,603.37,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615121861,1.45974502,603.37,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615122461,1.12827346,603.36,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615122660,0.33148255,603.35,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615122861,1.45975601,603.35,602.44,0.29265246]
["bitfinex-derivatives","BNBF0:USTF0",1743615123062,1.45975601,603.35,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615123260,1.45975601,603.35,602.44,0.2926493]
["bitfinex-derivatives","BNBF0:USTF0",1743615123662,1.12827346,603.34,602.44,0.2926493]
["bitfinex-derivatives","BNBF0:USTF0",1743615123860,0.33149903,603.32,602.44,0.2926493]
["bitfinex-derivatives","BNBF0:USTF0",1743615124059,0.33149903,603.32,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615124268,0.33149903,603.32,602.44,0.29259805]
["bitfinex-derivatives","BNBF0:USTF0",1743615129169,1.12827346,603.31,602.44,0.29259805]
["bitfinex-derivatives","BNBF0:USTF0",1743615129571,0.33149903,603.32,602.44,0.29259805]
["bitfinex-derivatives","BNBF0:USTF0",1743615129970,1.12827346,603.31,602.44,0.29259805]
["bitfinex-derivatives","BNBF0:USTF0",1743615130167,1.45977799,603.31,602.44,0.29259805]
["bitfinex-derivatives","BNBF0:USTF0",1743615130672,1.12827346,603.3,602.44,0.29259805]
["bitfinex-derivatives","BNBF0:USTF0",1743615130868,1.12827346,603.3,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615131071,1.12827346,603.3,602.44,0.29258488]
["bitfinex-derivatives","BNBF0:USTF0",1743615131272,0.33151552,603.29,602.44,0.29258488]
["bitfinex-derivatives","BNBF0:USTF0",1743615131871,1.45978898,603.29,602.44,0.29258488]
["bitfinex-derivatives","BNBF0:USTF0",1743615132072,0.33151552,603.29,602.44,0.29258488]
["bitfinex-derivatives","BNBF0:USTF0",1743615132776,0.33151552,603.29,602.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743615132973,0.33151552,603.29,602.44,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615133180,0.28844839,603.28,602.44,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615134578,0.33152651,603.27,602.44,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615136078,0.28849502,603.26,602.44,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615136279,0.62002702,603.26,602.44,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615138776,0.331532,603.26,602.44,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615139377,0.331532,603.26,602.24,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615139974,0.331532,603.26,602.25,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615140175,0.331532,603.26,602.26,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615140682,0.331532,603.26,602.27,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615140880,0.331532,603.26,602.28,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615141080,0.331532,603.26,602.29,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615141482,0.331532,603.26,602.3,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615141679,0.331532,603.26,602.31,0.29253709]
["bitfinex-derivatives","BNBF0:USTF0",1743615142275,0.331532,603.26,602.29,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743615142481,0.331532,603.26,602.3,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615142682,0.331532,603.26,602.31,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615142884,0.331532,603.26,602.3,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615143582,0.331532,603.26,602.31,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615143778,1.12827346,603.87,602.32,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615143982,1.12827346,603.86,602.3,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615144680,0.28834203,603.88,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743615144681,1.12827346,603.85,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743615144983,1.12827346,603.84,602.33,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615145883,1.12827346,603.83,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743615146084,0.28834203,603.88,602.36,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615146085,1.12827346,603.82,602.36,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615146283,1.12827346,603.82,602.37,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615146485,1.12827346,603.82,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743615146486,1.12827346,603.82,602.38,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615146783,1.12827346,603.81,602.39,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615146983,1.12827346,603.81,602.36,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615147184,1.12827346,603.81,602.37,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615147381,1.12827346,605.1,602.38,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615147581,0.30445248,605.09,602.39,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615147785,0.30445248,605.08,602.4,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615147984,2.51228961,605.01,602.36,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615148185,1.43272594,605.0,602.37,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615148380,0.30445248,604.99,602.38,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615148580,0.30445248,604.98,602.39,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615148885,0.30445248,604.97,602.4,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615149085,2.51228961,605.01,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743615149086,1.43272594,604.96,602.36,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615149383,1.43272594,604.95,602.36,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615149584,0.30445248,604.94,602.36,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615149880,1.43272594,604.93,602.36,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615150086,0.30445248,604.92,602.36,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615150280,0.30445248,604.91,602.37,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615150478,0.30445248,604.91,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743615150479,0.30445248,604.9,602.36,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615150677,0.30445248,604.89,602.37,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615150880,1.43272594,604.88,602.38,0.29220694]
["bitfinex-derivatives","BNBF0:USTF0",1743615151081,0.33070423,604.77,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743615151278,1.12827346,604.76,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743615151478,0.33077533,604.64,602.36,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615151681,0.30437089,604.63,602.37,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615151882,0.30437089,604.62,602.38,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615152078,1.43264435,604.61,602.39,0.62432833]
["bitfinex-derivatives","BNBF0:USTF0",1743615152287,0.30437089,604.6,602.4,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615152487,1.12827346,604.59,602.41,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615152788,0.30437089,604.58,602.42,0.62431179]
["bitfinex-derivatives","BNBF0:USTF0",1743615152986,1.43264435,604.58,602.43,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615153180,0.30437089,604.57,602.44,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615153385,0.30437089,604.57,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743615153386,0.33086836,604.47,602.43,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615153587,0.30437089,604.46,602.44,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615153887,0.30437089,604.46,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743615153888,0.33092858,604.36,602.43,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615154086,0.30437089,604.35,602.44,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615154288,1.12827346,604.34,602.45,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615154486,1.43264435,604.33,602.46,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615154786,0.63532137,604.32,602.47,0.29231751]
["bitfinex-derivatives","BNBF0:USTF0",1743615154987,0.30440846,604.31,602.48,0.29235477]
["bitfinex-derivatives","BNBF0:USTF0",1743615155186,0.33096691,604.29,602.43,0.29235477]
["bitfinex-derivatives","BNBF0:USTF0",1743615155382,0.30440846,604.28,602.44,0.29235477]
["bitfinex-derivatives","BNBF0:USTF0",1743615155585,0.30440846,604.28,602.43,0.29235477]
["bitfinex-derivatives","BNBF0:USTF0",1743615155781,1.12827346,604.27,602.44,0.62433803]
["bitfinex-derivatives","BNBF0:USTF0",1743615155986,1.12827346,604.27,602.45,0.62433252]
["bitfinex-derivatives","BNBF0:USTF0",1743615156281,1.12827346,604.27,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743615156686,0.33098882,604.25,602.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743615156886,0.33098882,604.25,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743615157086,0.33098882,604.25,602.48,0.62418917]
["bitfinex-derivatives","BNBF0:USTF0",1743615157287,0.28835159,604.24,602.48,0.62418917]
["bitfinex-derivatives","BNBF0:USTF0",1743615157487,1.41662505,604.24,602.49,0.29222795]
["bitfinex-derivatives","BNBF0:USTF0",1743615157687,1.41662505,604.24,602.5,0.29222795]
["bitfinex-derivatives","BNBF0:USTF0",1743615157885,1.12827346,604.23,602.51,0.29222795]
["bitfinex-derivatives","BNBF0:USTF0",1743615158082,1.12827346,604.22,602.52,0.29222795]
["bitfinex-derivatives","BNBF0:USTF0",1743615158486,1.12827346,604.21,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743615158683,0.33102169,604.19,602.52,0.29228249]
["bitfinex-derivatives","BNBF0:USTF0",1743615158883,0.33102169,604.19,602.53,0.29228249]
["bitfinex-derivatives","BNBF0:USTF0",1743615159088,0.2883731,604.18,602.54,0.29228249]
["bitfinex-derivatives","BNBF0:USTF0",1743615159287,0.33103813,604.16,602.55,0.29228249]
["bitfinex-derivatives","BNBF0:USTF0",1743615159482,1.12827346,604.15,602.56,0.29228249]
["bitfinex-derivatives","BNBF0:USTF0",1743615159686,0.33105457,604.13,602.57,0.29228249]
["bitfinex-derivatives","BNBF0:USTF0",1743615159887,0.33105457,604.13,602.58,0.29228249]
["bitfinex-derivatives","BNBF0:USTF0",1743615160188,1.12827346,604.12,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743615160390,0.33107101,604.1,602.55,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615160584,0.33107101,604.1,602.56,0.62416582]
["bitfinex-derivatives","BNBF0:USTF0",1743615160782,0.33107101,604.1,602.57,0.62416031]
["bitfinex-derivatives","BNBF0:USTF0",1743615160982,0.33107101,604.1,602.58,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615161188,1.45934447,604.1,602.59,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615161387,1.45934447,604.1,602.6,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615161687,1.45934447,604.1,602.61,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615161688,1.12827346,604.09,602.61,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615161882,0.33108745,604.07,602.62,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615162088,0.33108745,604.07,602.63,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615162389,0.33108745,604.07,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743615162390,0.33108745,604.07,602.64,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615162587,0.33108745,604.07,602.65,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615162785,0.33108745,604.07,602.66,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615162988,0.33108745,604.07,602.67,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615163190,0.28836593,604.06,602.68,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615163385,0.28836593,604.06,602.69,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615163587,0.33109841,604.05,602.69,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615163885,0.33109841,604.05,602.7,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615164087,0.33109841,604.05,602.71,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615164383,0.33109841,604.05,602.72,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615164584,0.33109841,604.05,602.73,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615164786,0.33109841,604.05,602.74,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615164982,0.33109841,604.05,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743615164983,0.33109841,604.05,602.75,0.62406119]
["bitfinex-derivatives","BNBF0:USTF0",1743615165290,0.33109841,604.05,602.76,0.62405569]
["bitfinex-derivatives","BNBF0:USTF0",1743615165490,0.33109841,604.05,602.77,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615166389,0.33109841,604.05,602.78,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615166585,0.33109841,604.05,602.79,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615166789,0.33109841,604.05,602.77,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615166992,0.33109841,604.05,602.78,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615167288,0.33109841,604.05,602.79,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615167492,0.33109841,604.05,602.77,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615169183,0.33109841,604.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743615169388,0.33109841,604.05,602.79,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615169689,0.33109841,604.05,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743615169991,0.33109841,604.05,602.81,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615171193,0.28833606,604.04,602.81,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615171393,0.33110938,604.03,602.81,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615172895,0.33110938,604.03,602.82,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615173096,0.33110938,604.03,602.81,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615174091,0.33110938,604.03,602.82,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615174296,0.28835517,604.02,602.81,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615174491,0.28835517,604.02,602.82,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615174796,0.33112034,604.01,602.83,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615174995,0.33112034,604.01,602.84,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615175196,0.33112034,604.01,602.85,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615175398,0.33112034,604.01,602.86,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615175598,0.33112034,604.01,602.87,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615175799,0.33112034,604.01,602.88,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615175993,0.33112034,604.01,602.89,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615176398,0.33112034,604.01,602.9,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615176594,0.33112034,604.01,602.91,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615176796,0.33112034,604.01,602.92,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615176995,0.33112034,604.01,602.81,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615177302,0.28836234,604.0,602.82,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615177502,0.33113131,603.99,602.83,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615177697,0.33113131,603.99,602.81,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615178099,0.33113131,603.99,602.82,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615178295,0.33113131,603.99,602.83,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615178495,0.33113131,603.99,602.84,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615178700,0.33113131,603.99,602.85,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615178898,0.33113131,603.99,602.86,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615179096,0.33113131,603.99,602.87,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615179399,0.33113131,603.99,602.88,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615179596,0.33113131,603.99,602.77,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615179797,0.33113131,603.99,602.78,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615179997,0.33113131,603.99,602.77,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615180198,0.28833845,603.98,602.76,0.28833845]
["bitfinex-derivatives","BNBF0:USTF0",1743615180399,0.33114775,603.96,602.77,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615181900,0.33114775,603.96,602.78,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615182096,0.33114775,603.96,602.79,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615182295,0.33114775,603.96,602.8,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615182497,0.33114775,603.96,602.81,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615182702,0.33114775,603.96,602.82,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615182897,0.33114775,603.96,602.83,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615183102,0.33114775,603.96,602.84,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615183303,0.33114775,603.96,602.85,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615183503,0.33114775,603.96,602.86,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615183708,0.33114775,603.96,602.87,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615183906,0.33114775,603.96,602.88,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615184097,0.33114775,603.96,602.88,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615184302,0.33114775,603.96,602.9,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615184501,0.33114775,603.96,602.91,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615185705,0.33114775,603.96,602.92,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615185899,0.33114775,603.96,602.91,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615186205,0.33114775,603.96,602.92,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615186503,0.33114775,603.96,602.93,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615186702,0.33114775,603.96,602.94,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615186897,0.33114775,603.96,602.95,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615187097,0.33114775,603.96,602.96,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615187302,0.28825128,603.95,602.89,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615187503,0.28825128,603.95,602.9,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615187703,0.28825128,603.95,602.91,0.29217431]
["bitfinex-derivatives","BNBF0:USTF0",1743615187900,0.28825128,603.95,602.92,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615188100,0.28825128,603.95,602.89,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615188299,0.28825128,603.95,602.9,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615188499,0.28825128,603.95,602.91,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615188699,0.28825128,603.95,602.88,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615188700,0.28825128,603.95,602.92,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615188900,0.28825128,603.95,602.89,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615189105,0.28825128,603.95,602.9,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615189301,0.28825128,603.95,602.89,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615190109,0.28825128,603.95,602.97,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615190310,0.28825128,603.95,602.98,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615191607,0.33114775,603.96,602.98,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615191805,0.33114775,603.96,603.03,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615192009,0.28831337,603.94,603.04,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615192203,0.28831337,603.94,603.03,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615192204,0.28831337,603.94,603.05,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615192409,0.28831337,603.94,603.06,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615192610,0.28831337,603.94,603.07,0.29227771]
["bitfinex-derivatives","BNBF0:USTF0",1743615192806,0.28831337,603.94,603.08,0.29216066]
["bitfinex-derivatives","BNBF0:USTF0",1743615193010,0.28831337,603.94,603.09,0.29216066]
["bitfinex-derivatives","BNBF0:USTF0",1743615193210,0.28831337,603.94,603.1,0.29216066]
["bitfinex-derivatives","BNBF0:USTF0",1743615193410,0.28831337,603.94,603.11,0.29216066]
["bitfinex-derivatives","BNBF0:USTF0",1743615193605,0.28831337,603.94,603.12,0.29216066]
["bitfinex-derivatives","BNBF0:USTF0",1743615193808,0.28831337,603.94,603.03,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615193809,0.28831337,603.94,603.04,0.29216066]
["bitfinex-derivatives","BNBF0:USTF0",1743615194009,0.28831337,603.94,603.21,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615194210,0.28831337,603.94,603.22,0.29216066]
["bitfinex-derivatives","BNBF0:USTF0",1743615194911,0.33114775,603.96,603.22,0.29216066]
["bitfinex-derivatives","BNBF0:USTF0",1743615196116,0.33114775,603.96,603.23,0.29219476]
["bitfinex-derivatives","BNBF0:USTF0",1743615196312,0.28821905,603.95,603.22,0.29219476]
["bitfinex-derivatives","BNBF0:USTF0",1743615196713,0.28821905,603.95,603.23,0.29219476]
["bitfinex-derivatives","BNBF0:USTF0",1743615196916,0.28821905,603.95,603.03,0.29219476]
["bitfinex-derivatives","BNBF0:USTF0",1743615197116,0.28821905,603.95,603.04,0.29219476]
["bitfinex-derivatives","BNBF0:USTF0",1743615197317,0.33114775,603.96,603.03,0.29219476]
["bitfinex-derivatives","BNBF0:USTF0",1743615197514,0.33114775,603.96,603.05,0.29219476]
["bitfinex-derivatives","BNBF0:USTF0",1743615197719,0.28828351,603.94,603.06,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615198014,0.28828351,603.94,603.07,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615198218,0.28828351,603.94,603.03,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615198413,0.28828351,603.94,603.04,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615198615,0.28828351,603.94,603.02,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615198616,0.28828351,603.94,603.03,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615198816,0.28828351,603.94,603.04,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615199017,0.28828351,603.94,603.03,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615199213,0.28828351,603.94,603.04,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615199720,0.28828351,603.94,603.05,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615199916,0.28828351,603.94,603.06,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615200115,0.28828351,603.94,603.07,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615200321,0.28828351,603.94,602.94,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615200520,0.28828351,603.94,602.95,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615200716,0.28828351,603.94,602.94,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615200914,1.12827346,603.93,602.95,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615201118,1.12827346,603.93,602.94,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615201421,1.12827346,603.92,602.95,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615201622,1.12827346,603.92,602.96,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615201815,1.12827346,603.91,602.96,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1743615202420,1.12827346,603.91,602.97,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615202721,1.12827346,603.93,602.98,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615202915,1.12827346,603.93,602.96,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615203622,0.28828351,603.94,602.96,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615204019,3.64056307,605.07,602.66,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615204220,1.43256645,605.06,602.67,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615204421,0.30429299,605.05,602.68,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615204615,0.30429299,605.04,602.69,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615204816,0.30429299,605.03,602.7,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615205019,0.30429299,605.02,602.71,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615205417,1.43256645,605.01,602.72,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615205621,0.30429299,605.0,602.85,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615205823,0.30429299,604.99,602.86,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615206123,1.43256645,604.98,602.86,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615206322,0.30429299,604.97,602.86,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615206718,0.30429299,604.96,602.86,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615206924,0.30429299,604.95,602.86,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615207222,1.12827346,604.96,602.86,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615207223,0.30429299,604.94,602.86,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615207424,1.43256645,604.93,602.86,0.29229952]
["bitfinex-derivatives","BNBF0:USTF0",1743615207617,1.43256645,604.93,602.85,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615207618,1.12827346,604.93,602.85,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615207817,1.43254005,604.92,602.86,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615208018,0.30426659,604.91,602.86,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615208223,0.30426659,604.9,602.86,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615208422,0.30426659,604.89,602.86,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615208721,1.43254005,604.88,602.86,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615208919,0.30426659,604.87,602.86,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615209223,1.43254005,604.86,602.86,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615209424,0.30426659,604.85,602.86,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615209619,0.30426659,604.84,602.87,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615209819,1.43254005,604.83,602.88,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615210020,0.30426659,604.82,602.89,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615210222,1.43254005,604.81,602.91,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615210422,0.30426659,604.8,602.92,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615210620,0.30426659,604.79,602.92,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615210927,1.43254005,604.78,602.92,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615211130,0.30426659,604.77,602.92,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615211523,1.12827346,604.76,602.92,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615211727,0.30426659,604.75,602.92,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615211927,1.12827346,604.74,602.93,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615212127,0.30426659,604.73,602.94,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615212432,1.12827346,604.72,602.94,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615212828,0.30426659,604.71,602.94,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615213026,1.43254005,604.71,602.94,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615213328,0.30426659,604.7,602.94,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615213529,1.12827346,604.69,602.94,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615213729,0.30426659,604.68,602.94,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615214126,1.41649489,604.67,602.94,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615214324,0.30426659,604.66,602.94,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615214632,1.12827346,604.65,602.95,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615214831,0.30426659,604.64,602.96,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615215132,0.30426659,604.64,602.92,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615215133,0.30426659,604.64,602.97,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615215326,1.12827346,604.63,602.93,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615215533,0.30426659,604.62,602.94,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615215733,1.12827346,604.61,602.95,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615215927,1.12827346,604.61,602.93,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615215928,0.30426659,604.6,602.93,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615216134,0.30426659,604.6,602.94,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615216335,1.12827346,604.59,602.88,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615216535,0.30426659,604.58,602.89,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615216734,1.12827346,604.57,602.9,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615217035,1.12827346,604.57,602.87,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615217036,0.30426659,604.56,602.91,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615217229,1.12827346,604.55,602.92,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615217429,0.30426659,604.54,602.93,0.29221386]
["bitfinex-derivatives","BNBF0:USTF0",1743615217631,0.30431469,604.53,602.87,1.5132071]
["bitfinex-derivatives","BNBF0:USTF0",1743615217839,0.30431469,604.52,602.88,0.29226162]
["bitfinex-derivatives","BNBF0:USTF0",1743615218341,1.12827346,604.51,602.88,0.29226162]
["bitfinex-derivatives","BNBF0:USTF0",1743615218538,0.30431469,604.5,602.88,0.29226162]
["bitfinex-derivatives","BNBF0:USTF0",1743615218739,1.43258815,604.5,602.88,0.29226162]
["bitfinex-derivatives","BNBF0:USTF0",1743615218938,0.30431469,604.49,602.88,0.29226162]
["bitfinex-derivatives","BNBF0:USTF0",1743615219141,0.30431469,604.49,602.83,0.29226162]
["bitfinex-derivatives","BNBF0:USTF0",1743615219336,1.43257516,604.48,602.84,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615219542,0.3043017,604.47,602.85,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615219841,1.43257516,604.47,602.86,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615220035,1.43257516,604.46,602.83,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615220236,0.3043017,604.45,602.86,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1743615220435,1.43257516,604.45,602.87,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615220639,1.43257516,604.44,602.87,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615220839,0.3043017,604.43,602.87,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615221236,1.12827346,604.42,602.87,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615221436,0.3043017,604.41,602.88,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615221639,1.43257516,604.41,602.88,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615221842,0.3043017,604.4,602.77,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615222142,1.12827346,604.39,602.78,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615222342,0.3043017,604.38,602.77,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615222542,0.3043017,604.38,602.78,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615222743,1.12827346,604.37,602.77,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615223044,0.3043017,604.36,602.92,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615223244,1.43257516,604.36,602.93,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615223442,1.12827346,604.35,602.93,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615223638,1.43257516,604.34,602.93,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615223838,0.3043017,604.33,602.93,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615224444,1.12827346,604.32,602.93,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615224645,0.3043017,604.31,602.93,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615225139,1.12827346,604.3,602.69,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615225340,0.3043017,604.29,602.7,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615225538,0.3043017,604.29,602.69,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615225737,1.12827346,604.28,602.7,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615225945,0.3043017,604.27,602.69,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615226140,1.72095662,604.27,602.7,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615226444,0.3043017,604.26,602.71,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615226646,0.3043017,604.26,602.69,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615226847,1.12827346,604.25,602.7,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615227041,0.3043017,604.24,602.69,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615227346,0.3043017,604.24,602.7,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615227540,1.12827346,604.23,602.69,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615227743,0.3043017,604.22,602.69,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615227939,1.43257516,604.22,602.69,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615228138,0.3043017,604.21,602.69,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615228646,1.12827346,604.2,602.69,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615228848,1.12827346,604.2,602.7,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615229046,1.12827346,604.19,602.71,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615229346,1.12827346,604.19,602.72,1.5171819]
["bitfinex-derivatives","BNBF0:USTF0",1743615229347,1.41662863,604.19,602.72,1.5171819]
["bitfinex-derivatives","BNBF0:USTF0",1743615229545,1.41662863,604.19,602.73,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615229747,1.12827346,604.18,602.74,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615229946,1.12827346,604.18,602.75,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615230245,1.12827346,604.18,602.76,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615230446,1.12827346,604.18,602.77,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615230643,1.12827346,604.17,602.78,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615230846,1.12827346,604.16,602.79,0.29224876]
["bitfinex-derivatives","BNBF0:USTF0",1743615231046,1.12827346,604.16,602.8,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615231248,1.12827346,604.15,602.81,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615231546,1.12827346,604.15,602.82,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615231742,1.12827346,604.15,602.73,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615231949,1.12827346,604.14,602.79,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615232148,1.12827346,604.14,602.8,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615232348,1.12827346,604.14,602.81,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615232548,1.12827346,604.14,602.82,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615232748,1.12827346,604.14,602.83,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615233047,1.12827346,604.13,602.84,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615233245,1.12827346,604.13,602.85,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615233448,1.12827346,604.12,602.86,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615233645,1.12827346,604.12,602.87,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615233850,1.12827346,604.11,602.97,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615234044,1.12827346,604.11,602.98,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615234242,1.12827346,604.1,602.98,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615234448,1.12827346,604.09,602.99,0.29227086]
["bitfinex-derivatives","BNBF0:USTF0",1743615234645,1.12827346,604.09,603.0,0.29225119]
["bitfinex-derivatives","BNBF0:USTF0",1743615234852,1.12827346,604.09,602.97,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615234853,1.12827346,604.08,602.98,0.29225119]
["bitfinex-derivatives","BNBF0:USTF0",1743615235046,1.12827346,604.08,602.99,0.29225119]
["bitfinex-derivatives","BNBF0:USTF0",1743615235251,1.12827346,604.08,603.0,0.29225119]
["bitfinex-derivatives","BNBF0:USTF0",1743615235450,1.12827346,604.08,603.01,0.29225119]
["bitfinex-derivatives","BNBF0:USTF0",1743615235653,1.12827346,604.07,603.01,0.29225119]
["bitfinex-derivatives","BNBF0:USTF0",1743615236146,1.12827346,604.06,603.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615236451,0.3311039,604.04,603.01,0.29225742]
["bitfinex-derivatives","BNBF0:USTF0",1743615236850,1.12827346,604.03,603.01,0.29225742]
["bitfinex-derivatives","BNBF0:USTF0",1743615237051,0.33111486,604.02,603.01,0.29225742]
["bitfinex-derivatives","BNBF0:USTF0",1743615237245,0.33111486,604.02,603.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615237448,1.12827346,604.01,603.01,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615237749,0.33112582,604.0,603.01,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615238149,0.33112582,604.0,603.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743615238351,0.33112582,604.0,603.03,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615238352,1.12827346,603.99,603.03,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615238552,1.45941025,603.98,603.03,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615238851,0.33114227,603.97,603.03,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615239051,1.12827346,603.96,603.03,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615239351,1.4594267,603.95,603.03,0.29224867]
["bitfinex-derivatives","BNBF0:USTF0",1743615239551,0.33115872,603.94,603.04,0.29222411]
["bitfinex-derivatives","BNBF0:USTF0",1743615239745,0.33115872,603.94,603.05,0.29222411]
["bitfinex-derivatives","BNBF0:USTF0",1743615239951,0.33115872,603.94,603.03,0.29222411]
["bitfinex-derivatives","BNBF0:USTF0",1743615240149,0.33115872,603.94,603.04,0.29222411]
["bitfinex-derivatives","BNBF0:USTF0",1743615240352,1.12827346,603.93,603.03,0.29222411]
["bitfinex-derivatives","BNBF0:USTF0",1743615240749,1.12827346,603.92,603.03,0.29222411]
["bitfinex-derivatives","BNBF0:USTF0",1743615241145,1.12827346,603.91,603.03,0.29222411]
["bitfinex-derivatives","BNBF0:USTF0",1743615241545,1.12827346,603.9,603.03,0.29222411]
["bitfinex-derivatives","BNBF0:USTF0",1743615242146,1.12827346,603.89,603.03,0.29222411]
["bitfinex-derivatives","BNBF0:USTF0",1743615242545,1.12827346,603.91,603.03,0.29222411]
["bitfinex-derivatives","BNBF0:USTF0",1743615243450,1.12827346,603.9,603.03,0.29222411]
["bitfinex-derivatives","BNBF0:USTF0",1743615244052,0.33115872,603.94,603.04,0.29213704]
["bitfinex-derivatives","BNBF0:USTF0",1743615244252,0.33115872,603.94,603.03,0.29213704]
["bitfinex-derivatives","BNBF0:USTF0",1743615244752,0.33115872,603.94,603.04,0.29213704]
["bitfinex-derivatives","BNBF0:USTF0",1743615244951,0.33115872,603.94,603.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743615244952,0.33115872,603.94,603.05,0.29213704]
["bitfinex-derivatives","BNBF0:USTF0",1743615245154,0.33115872,603.94,603.06,0.29213704]
["bitfinex-derivatives","BNBF0:USTF0",1743615245346,0.33115872,603.94,603.07,0.29213704]
["bitfinex-derivatives","BNBF0:USTF0",1743615245545,0.33115872,603.94,603.08,0.29213704]
["bitfinex-derivatives","BNBF0:USTF0",1743615245752,0.33115872,603.94,603.09,0.29218133]
["bitfinex-derivatives","BNBF0:USTF0",1743615246046,0.33115872,603.94,603.1,0.29218133]
["bitfinex-derivatives","BNBF0:USTF0",1743615246249,1.12706017,603.93,603.11,0.29218133]
["bitfinex-derivatives","BNBF0:USTF0",1743615246452,1.12706017,603.93,603.12,0.29218133]
["bitfinex-derivatives","BNBF0:USTF0",1743615246645,1.12706017,603.93,603.03,0.29218133]
["bitfinex-derivatives","BNBF0:USTF0",1743615246847,1.12706017,603.92,603.04,0.29218133]
["bitfinex-derivatives","BNBF0:USTF0",1743615247050,1.12706017,603.92,603.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743615247051,1.12706017,603.92,603.05,0.29218133]
["bitfinex-derivatives","BNBF0:USTF0",1743615247251,1.12706017,603.92,603.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743615247450,1.12706017,603.92,603.03,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615247647,1.12706017,603.93,603.04,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615247846,1.12706017,603.93,603.05,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615248051,0.33115872,603.94,603.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743615248052,1.12706017,603.92,603.06,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615248352,1.12706017,603.92,603.07,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615248552,1.12706017,603.92,603.08,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615248747,1.12706017,603.93,603.09,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615248950,1.12706017,603.93,603.1,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615249152,1.12706017,603.93,603.11,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615249346,1.12706017,603.93,603.12,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615249550,1.12706017,603.92,603.13,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615249750,1.12706017,603.92,603.03,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615249951,1.12706017,603.91,603.04,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615250152,1.12706017,603.93,603.05,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615250352,1.12706017,603.93,603.06,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615250747,1.12706017,603.92,603.07,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615250949,1.12706017,603.92,603.08,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615251152,1.12706017,603.92,603.03,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615251353,1.12706017,603.91,603.04,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615251554,1.12706017,603.91,603.03,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615251749,1.12706017,603.91,603.04,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615251952,1.12706017,603.9,603.05,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615252254,1.12706017,603.9,603.06,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615252454,1.12706017,603.9,603.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743615252455,1.12706017,603.9,603.07,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615252656,1.12706017,603.9,603.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743615252657,1.12706017,603.89,603.08,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615252858,1.12706017,603.89,603.03,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615253056,1.12706017,603.88,603.04,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615253250,1.12706017,603.88,603.05,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615253553,1.12706017,603.87,603.06,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615253949,0.33118065,603.9,603.06,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615254357,1.12619525,603.89,603.06,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615254747,1.12619525,603.88,603.06,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615255152,1.41450981,603.88,603.06,0.2921876]
["bitfinex-derivatives","BNBF0:USTF0",1743615255552,1.12619525,603.87,603.05,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615255756,1.12619525,603.87,603.06,0.29220369]
["bitfinex-derivatives","BNBF0:USTF0",1743615256350,0.28831456,603.88,603.06,0.29220369]
["bitfinex-derivatives","BNBF0:USTF0",1743615256656,0.28831456,603.88,603.07,0.29220369]
["bitfinex-derivatives","BNBF0:USTF0",1743615256852,0.28831456,603.88,603.03,0.29220369]
["bitfinex-derivatives","BNBF0:USTF0",1743615257052,0.28831456,603.88,603.08,0.29220369]
["bitfinex-derivatives","BNBF0:USTF0",1743615257258,0.28831456,603.88,603.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743615257460,0.28831456,603.88,603.03,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615257953,0.33118065,603.9,603.03,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615258159,0.28833487,603.87,603.03,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615258558,0.28833487,603.87,603.07,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615258856,0.28833487,603.87,603.08,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615260152,0.28833487,603.87,603.13,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615260353,0.28833487,603.87,603.14,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615260859,0.33118065,603.9,603.14,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615262154,0.28819518,603.89,603.14,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615262753,0.28819518,603.89,603.15,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615262958,0.28819518,603.89,603.03,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615263159,0.28819518,603.89,603.04,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615263358,0.28819518,603.89,603.05,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615263754,1.12619525,603.88,603.1,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615263957,1.12619525,603.88,603.11,0.29221558]
["bitfinex-derivatives","BNBF0:USTF0",1743615264459,1.12619525,603.87,603.1,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615265056,1.12619525,603.86,603.14,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615265259,1.41451817,603.86,603.14,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615265455,1.12619525,603.85,603.15,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615266259,1.12619525,603.84,603.15,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615266760,1.12619525,603.84,603.07,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615266962,0.33118065,603.9,603.08,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615267256,0.33118065,603.9,603.09,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615267462,0.33118065,603.9,603.07,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615267661,0.33118065,603.9,603.08,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615267862,0.33118065,603.9,603.09,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615268061,0.33118065,603.9,603.1,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615268261,0.28817131,603.89,603.11,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615268463,0.28817131,603.89,603.12,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615268655,0.28817131,603.89,603.13,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615268859,0.28817131,603.89,603.14,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615269160,0.28817131,603.89,603.15,0.29221631]
["bitfinex-derivatives","BNBF0:USTF0",1743615269358,0.28817131,603.89,603.16,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615269559,0.28817131,603.89,603.08,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615269760,0.28817131,603.89,603.09,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615269957,0.33118065,603.9,603.1,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615270259,0.28832053,603.88,603.11,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615270463,0.28832053,603.88,603.02,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743615270464,0.28832053,603.88,603.13,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615270666,0.28832053,603.88,603.14,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615271463,1.1270332,603.87,603.14,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615271866,1.1270332,603.86,603.14,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615272364,1.1270332,603.85,603.14,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615272564,1.1270332,603.84,603.14,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615272967,1.1270332,603.83,603.11,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615273167,1.41534776,603.83,603.12,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615273360,1.41534776,603.83,603.11,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615273563,0.28831456,603.83,603.12,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615273761,0.28831456,603.83,603.13,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615273959,0.28831456,603.83,603.11,0.29217882]
["bitfinex-derivatives","BNBF0:USTF0",1743615274163,0.28831456,603.83,603.1,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615274464,0.28831456,603.83,603.11,0.29217482]
["bitfinex-derivatives","BNBF0:USTF0",1743615274660,0.28831456,603.83,603.19,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615274863,0.28831456,603.83,603.2,0.29217482]
["bitfinex-derivatives","BNBF0:USTF0",1743615275268,0.28831456,603.83,603.19,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615275469,0.28831456,603.83,603.2,0.29223819]
["bitfinex-derivatives","BNBF0:USTF0",1743615275871,1.12782961,603.82,603.2,0.29223819]
["bitfinex-derivatives","BNBF0:USTF0",1743615276163,1.12782961,603.81,603.2,0.29223819]
["bitfinex-derivatives","BNBF0:USTF0",1743615276763,0.28833964,603.82,603.04,0.29223819]
["bitfinex-derivatives","BNBF0:USTF0",1743615276764,1.12782961,603.8,603.04,0.29223819]
["bitfinex-derivatives","BNBF0:USTF0",1743615277268,1.12782961,603.79,603.04,0.29223819]
["bitfinex-derivatives","BNBF0:USTF0",1743615277670,1.12782961,603.78,603.04,0.29223819]
["bitfinex-derivatives","BNBF0:USTF0",1743615277871,1.12782961,603.77,603.04,0.29223819]
["bitfinex-derivatives","BNBF0:USTF0",1743615278469,0.28833964,603.82,603.04,0.29223819]
["bitfinex-derivatives","BNBF0:USTF0",1743615278964,1.12782961,603.88,603.04,0.29223819]
["bitfinex-derivatives","BNBF0:USTF0",1743615279167,1.12782961,603.88,602.98,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615279368,1.12782961,603.88,602.99,0.29224959]
["bitfinex-derivatives","BNBF0:USTF0",1743615279566,1.12782961,603.87,602.99,0.29224959]
["bitfinex-derivatives","BNBF0:USTF0",1743615280165,1.41617881,603.86,602.99,0.29224959]
["bitfinex-derivatives","BNBF0:USTF0",1743615280570,1.41617881,603.86,603.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743615280765,1.12782961,603.85,603.01,0.29224959]
["bitfinex-derivatives","BNBF0:USTF0",1743615280968,1.12782961,603.85,603.07,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615281168,1.12782961,603.85,603.08,0.29224959]
["bitfinex-derivatives","BNBF0:USTF0",1743615281368,1.12782961,603.85,603.07,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615281565,1.12782961,603.84,603.07,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615282270,1.12782961,603.83,603.08,0.29228554]
["bitfinex-derivatives","BNBF0:USTF0",1743615282471,0.33122453,603.82,603.08,0.29228554]
["bitfinex-derivatives","BNBF0:USTF0",1743615282669,1.12782961,603.81,603.08,0.29228554]
["bitfinex-derivatives","BNBF0:USTF0",1743615282870,0.3312355,603.8,603.09,0.29226207]
["bitfinex-derivatives","BNBF0:USTF0",1743615283072,0.3312355,603.8,603.05,0.29226207]
["bitfinex-derivatives","BNBF0:USTF0",1743615283367,0.61957395,603.8,603.1,0.29226207]
["bitfinex-derivatives","BNBF0:USTF0",1743615283568,0.61957395,603.8,603.11,0.29226207]
["bitfinex-derivatives","BNBF0:USTF0",1743615283765,0.61957395,603.8,603.05,0.29226207]
["bitfinex-derivatives","BNBF0:USTF0",1743615284068,0.61957395,603.8,603.06,0.29226207]
["bitfinex-derivatives","BNBF0:USTF0",1743615284269,0.61957395,603.8,603.05,0.29226207]
["bitfinex-derivatives","BNBF0:USTF0",1743615284470,0.61957395,603.8,603.06,0.29225032]
["bitfinex-derivatives","BNBF0:USTF0",1743615284670,0.61957395,603.8,603.04,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615284671,0.61957395,603.8,603.05,0.29225032]
["bitfinex-derivatives","BNBF0:USTF0",1743615284866,0.61957395,603.8,603.1,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615285170,1.12782961,603.79,603.11,0.29225032]
["bitfinex-derivatives","BNBF0:USTF0",1743615285770,1.12782961,603.78,603.11,0.29225032]
["bitfinex-derivatives","BNBF0:USTF0",1743615285967,1.12782961,603.77,603.11,0.29225032]
["bitfinex-derivatives","BNBF0:USTF0",1743615286166,1.12782961,603.77,603.12,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615286371,0.61957395,603.8,603.1,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615286372,1.12782961,603.76,603.11,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615286570,1.12782961,603.76,603.12,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615286771,0.61957395,603.8,603.15,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615286772,1.12782961,603.75,603.15,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615286972,1.12782961,603.75,603.16,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615287573,1.12782961,603.74,603.16,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615287974,1.12782961,603.73,603.16,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615288773,1.12782961,603.73,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615289080,1.12782961,603.72,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615289280,1.41621226,603.72,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615289484,1.12782961,603.71,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615290080,1.12782961,603.7,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615290881,1.12782961,603.69,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615291484,1.12782961,603.68,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615292084,1.12782961,603.67,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615292683,1.12782961,603.66,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615293085,0.28838265,603.72,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615293483,1.12937615,603.71,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615294085,1.12937615,603.79,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615294287,0.28839102,603.7,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615294490,1.46062263,603.78,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615294980,1.12937615,603.77,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615295586,0.33124648,603.78,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615295786,0.28837071,603.76,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615296984,0.33124648,603.78,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615298187,0.28824173,603.77,603.01,0.29224555]
["bitfinex-derivatives","BNBF0:USTF0",1743615298588,0.33125745,603.76,603.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743615298986,1.12937615,603.75,603.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743615299288,0.33126842,603.74,603.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743615299486,1.46064457,603.74,602.97,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615300085,1.12937615,603.73,602.97,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615300285,0.3312794,603.72,602.97,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615300888,1.12937615,603.71,602.97,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615301285,1.41776239,603.71,602.97,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615301483,1.41776239,603.71,602.72,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743615301692,1.12937615,603.7,602.73,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615302189,1.12937615,603.69,602.73,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615302393,1.12937615,603.68,602.73,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615303295,0.28838624,603.71,602.73,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615303495,0.28838624,603.71,602.74,0.88728792]
["bitfinex-derivatives","BNBF0:USTF0",1743615303697,1.1296794,603.7,602.75,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615303893,1.1296794,603.7,602.76,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615304098,1.1296794,603.69,602.76,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615304295,1.1296794,603.69,602.77,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615304498,1.1296794,603.68,602.78,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615304801,1.1296794,603.68,602.79,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615305099,1.1296794,603.68,602.8,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615305303,1.1296794,603.67,602.81,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615305599,0.28838624,603.71,602.82,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615305801,0.28838624,603.71,602.75,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615306500,0.28838624,603.71,603.01,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615306694,0.28838624,603.71,603.02,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615307900,1.13001378,603.7,603.02,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615308299,1.13001378,603.69,603.02,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615308704,1.13001378,603.68,603.02,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615308902,1.13001378,603.68,602.82,0.29228792]
["bitfinex-derivatives","BNBF0:USTF0",1743615309204,1.13001378,603.71,603.68,0.01257513]
["bitfinex-derivatives","BNBF0:USTF0",1743615309397,1.13001378,603.71,602.84,0.29229064]
["bitfinex-derivatives","BNBF0:USTF0",1743615309603,1.13001378,603.7,602.82,0.29229064]
["bitfinex-derivatives","BNBF0:USTF0",1743615309803,1.13001378,603.7,602.83,0.29229064]
["bitfinex-derivatives","BNBF0:USTF0",1743615310003,1.13001378,603.7,602.82,0.29229064]
["bitfinex-derivatives","BNBF0:USTF0",1743615310304,0.3312794,603.72,602.76,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1743615310305,1.41841555,603.69,602.85,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615310603,1.41841555,603.69,602.86,0.29229064]
["bitfinex-derivatives","BNBF0:USTF0",1743615310805,1.41841555,603.69,602.87,0.29229393]
["bitfinex-derivatives","BNBF0:USTF0",1743615311005,0.28840177,603.69,602.86,0.29229393]
["bitfinex-derivatives","BNBF0:USTF0",1743615311302,0.28840177,603.69,602.87,0.29229393]
["bitfinex-derivatives","BNBF0:USTF0",1743615311500,0.28840177,603.69,602.86,0.29229393]
["bitfinex-derivatives","BNBF0:USTF0",1743615311704,0.28840177,603.69,602.87,0.29229393]
["bitfinex-derivatives","BNBF0:USTF0",1743615311900,0.28840177,603.69,602.88,0.29229393]
["bitfinex-derivatives","BNBF0:USTF0",1743615312099,0.28840177,603.69,602.86,0.29229393]
["bitfinex-derivatives","BNBF0:USTF0",1743615312505,0.28840177,603.69,602.87,0.29226623]
["bitfinex-derivatives","BNBF0:USTF0",1743615312805,0.28840177,603.69,602.88,0.29226623]
["bitfinex-derivatives","BNBF0:USTF0",1743615313003,0.28840177,603.69,602.86,0.29226623]
["bitfinex-derivatives","BNBF0:USTF0",1743615313203,0.28840177,603.69,602.87,0.29226623]
["bitfinex-derivatives","BNBF0:USTF0",1743615313499,0.28840177,603.69,602.88,0.29226623]
["bitfinex-derivatives","BNBF0:USTF0",1743615313701,0.28840177,603.69,602.95,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615313900,0.28840177,603.69,602.96,0.29226623]
["bitfinex-derivatives","BNBF0:USTF0",1743615314905,0.3312794,603.72,602.96,0.29226623]
["bitfinex-derivatives","BNBF0:USTF0",1743615315105,0.3312794,603.72,602.96,1.51719937]
["bitfinex-derivatives","BNBF0:USTF0",1743615315407,0.3312794,603.72,602.97,0.29226623]
["bitfinex-derivatives","BNBF0:USTF0",1743615317307,0.3312794,603.72,603.0,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615317506,0.3312794,603.72,603.01,0.29226623]
["bitfinex-derivatives","BNBF0:USTF0",1743615320710,0.3312794,603.72,603.21,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615320907,0.3312794,603.72,603.22,0.29226623]
["bitfinex-derivatives","BNBF0:USTF0",1743615322510,0.3312794,603.72,603.23,0.29218201]
["bitfinex-derivatives","BNBF0:USTF0",1743615322805,1.12941655,604.87,603.24,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615323011,0.33066049,604.85,603.25,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615323205,0.3041875,604.84,603.22,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615323408,0.3041875,604.84,602.92,0.28816654]
["bitfinex-derivatives","BNBF0:USTF0",1743615323409,1.12941655,604.83,603.23,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615323710,1.12941655,604.82,603.23,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615323910,0.3041875,604.81,603.24,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615324110,0.3041875,604.81,603.25,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615324311,0.3041875,604.81,603.16,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615324612,1.12941655,604.8,603.17,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615324809,1.43360405,604.79,603.16,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615325009,0.33070423,604.77,603.17,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615325305,0.3041875,604.76,603.18,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615325510,0.3041875,604.76,602.97,0.2881737]
["bitfinex-derivatives","BNBF0:USTF0",1743615325511,0.3041875,604.76,603.16,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615325711,0.33072064,604.74,603.17,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615325911,0.33072064,604.74,603.11,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615325912,0.3041875,604.73,603.18,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615326210,0.33073704,604.71,603.19,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615326411,1.43360405,604.7,603.12,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615326611,0.33075345,604.68,603.2,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615326805,1.43360405,604.67,603.21,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615327008,0.33076986,604.65,603.12,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615327210,1.43360405,604.64,603.12,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615327412,0.33078627,604.62,603.12,0.2921495]
["bitfinex-derivatives","BNBF0:USTF0",1743615327613,0.30422004,604.61,603.13,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615327813,0.33080269,604.59,603.14,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615328010,0.30422004,604.58,603.15,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615328207,0.3308191,604.56,603.16,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615328511,0.30422004,604.55,603.17,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615328711,0.33083552,604.53,603.11,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615328915,0.30422004,604.52,603.12,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615329120,0.33085194,604.5,603.03,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615329309,1.43363659,604.49,603.03,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615329508,0.33086836,604.47,603.03,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615329714,1.12941655,604.46,603.03,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615329912,0.33088478,604.44,603.03,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615330512,1.12941655,604.43,603.03,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615330717,0.3309012,604.41,603.03,0.29216756]
["bitfinex-derivatives","BNBF0:USTF0",1743615330916,0.3309012,604.41,603.02,1.22493314]
["bitfinex-derivatives","BNBF0:USTF0",1743615331112,0.3309012,604.41,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615331316,1.41764873,604.4,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615331617,1.12941655,604.39,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615331815,0.33092311,604.37,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615332619,1.12941655,604.36,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615332819,0.33093953,604.34,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615333212,1.12941655,604.33,603.02,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615333412,1.12941655,604.33,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615333413,0.33095596,604.31,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615333619,0.33095596,604.31,603.02,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615333815,1.12941655,604.3,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615334019,1.12941655,604.3,603.04,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615334220,1.41768335,604.29,603.02,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743615334419,1.41768335,604.29,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615334616,0.33097787,604.27,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615334815,1.12941655,604.26,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615335016,0.3309943,604.24,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615335819,1.12941655,604.23,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615336020,0.33101074,604.21,603.03,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615336219,0.33101074,604.21,602.95,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615336419,1.12941655,604.2,602.96,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615336619,0.33102717,604.18,602.82,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615336819,0.33102717,604.18,602.83,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615337018,0.33102717,604.18,602.82,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615337215,1.12941655,604.17,602.84,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743615337417,1.12941655,604.17,602.85,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743615337617,1.12941655,604.16,602.84,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743615337814,0.33104909,604.14,602.85,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615338420,1.12941655,604.13,602.85,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615338816,0.33106553,604.11,602.85,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615339015,1.12941655,604.1,602.85,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615339320,0.33108197,604.08,602.86,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615339522,0.33108197,604.08,602.75,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615339819,0.33108197,604.08,602.76,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615340020,1.12941655,604.07,602.75,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615340221,0.33109841,604.05,602.76,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615340422,0.33109841,604.05,602.77,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615340620,0.33109841,604.05,602.75,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615340822,0.33109841,604.05,602.76,0.29224833]
["bitfinex-derivatives","BNBF0:USTF0",1743615341020,0.33109841,604.05,602.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743615341216,1.43381546,604.04,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615341416,0.33111486,604.02,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615342318,1.1273557,604.01,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615342522,0.33113131,603.99,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615343424,1.1273557,603.98,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615343824,1.1273557,603.97,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615344122,0.33115324,603.95,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615344426,1.1273557,603.94,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615345024,1.1273557,603.93,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615345529,0.33117517,603.91,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615346026,0.30450098,603.9,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615346222,0.33119162,603.88,602.75,0.29234537]
["bitfinex-derivatives","BNBF0:USTF0",1743615346425,0.33119162,603.88,602.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743615346426,0.30450098,603.87,602.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743615346620,0.33120808,603.85,602.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743615346824,1.1273557,603.84,602.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743615347622,0.33122453,603.82,602.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743615348327,1.42788066,603.81,602.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743615348520,0.33124099,603.79,602.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743615348921,1.12330397,603.78,602.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743615349122,0.33125745,603.76,602.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743615349323,1.12330397,603.75,602.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743615349627,0.33127391,603.73,602.38,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1743615349821,0.33127391,603.73,602.39,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615350027,1.12330397,603.72,602.4,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615350229,1.12330397,603.72,602.41,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615350527,1.12330397,603.72,602.38,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1743615350528,1.12330397,603.72,602.42,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615350729,1.12330397,603.71,602.43,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615350926,1.12330397,603.71,602.44,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615351123,0.33129586,603.69,602.44,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615351326,0.33129586,603.69,602.45,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615351623,0.33129586,603.69,602.46,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615351827,0.33129586,603.69,602.47,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615352029,0.28855602,603.68,602.48,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615352233,0.28855602,603.68,602.49,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615352428,0.28855602,603.68,602.5,0.29249284]
["bitfinex-derivatives","BNBF0:USTF0",1743615352729,0.28855602,603.68,602.51,0.29234824]
["bitfinex-derivatives","BNBF0:USTF0",1743615352924,0.28855602,603.68,602.52,0.29234824]
["bitfinex-derivatives","BNBF0:USTF0",1743615353125,0.28855602,603.68,602.53,0.29234824]
["bitfinex-derivatives","BNBF0:USTF0",1743615353330,0.28855602,603.68,602.54,0.29234824]
["bitfinex-derivatives","BNBF0:USTF0",1743615353525,0.28855602,603.68,602.55,0.29234824]
["bitfinex-derivatives","BNBF0:USTF0",1743615353732,0.28855602,603.68,602.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743615353733,0.28855602,603.68,602.56,0.29234824]
["bitfinex-derivatives","BNBF0:USTF0",1743615354031,0.33129586,603.69,602.57,0.29234824]
["bitfinex-derivatives","BNBF0:USTF0",1743615354331,0.33129586,603.69,602.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743615354531,0.33129586,603.69,602.51,0.29230367]
["bitfinex-derivatives","BNBF0:USTF0",1743615354830,0.33129586,603.69,602.52,0.29230367]
["bitfinex-derivatives","BNBF0:USTF0",1743615355032,0.33129586,603.69,602.53,0.29230367]
["bitfinex-derivatives","BNBF0:USTF0",1743615355233,0.33129586,603.69,602.54,0.29230367]
["bitfinex-derivatives","BNBF0:USTF0",1743615355628,0.33129586,603.69,602.55,0.29230367]
["bitfinex-derivatives","BNBF0:USTF0",1743615355827,0.33129586,603.69,602.56,0.29230367]
["bitfinex-derivatives","BNBF0:USTF0",1743615356027,0.33129586,603.69,602.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743615356231,0.33129586,603.69,602.51,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615356431,0.33129586,603.69,602.52,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615356632,0.33129586,603.69,602.53,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615356833,0.33129586,603.69,602.54,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615357030,0.33129586,603.69,602.55,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615357230,0.33129586,603.69,602.56,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615357426,0.28830978,603.68,602.57,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615357631,0.28830978,603.68,602.58,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615357928,0.28830978,603.68,602.59,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615358127,0.28830978,603.68,602.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743615358128,0.28830978,603.68,602.6,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615358328,0.28830978,603.68,602.61,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615358534,0.28830978,603.68,602.62,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615358735,0.28830978,603.68,602.63,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615359035,0.28830978,603.68,602.64,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615359237,0.28830978,603.68,602.65,0.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1743615359435,0.28830978,603.68,602.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743615360131,0.33129586,603.69,602.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743615360436,0.33129586,603.69,602.51,0.62478394]
["bitfinex-derivatives","BNBF0:USTF0",1743615360634,0.33129586,603.69,602.52,0.62477843]
["bitfinex-derivatives","BNBF0:USTF0",1743615360830,0.33129586,603.69,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743615361037,0.33129586,603.69,602.54,0.29282209]
["bitfinex-derivatives","BNBF0:USTF0",1743615361237,0.33129586,603.69,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743615361238,0.33129586,603.69,602.55,0.62474475]
["bitfinex-derivatives","BNBF0:USTF0",1743615361537,0.28831576,603.68,602.56,0.29282209]
["bitfinex-derivatives","BNBF0:USTF0",1743615361734,0.28831576,603.68,602.57,0.29282209]
["bitfinex-derivatives","BNBF0:USTF0",1743615361930,0.28831576,603.68,602.58,0.29282209]
["bitfinex-derivatives","BNBF0:USTF0",1743615362135,0.28831576,603.68,602.59,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615362336,0.28831576,603.68,602.6,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615362535,0.28831576,603.68,602.61,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615362737,0.28831576,603.68,602.62,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615362940,0.28831576,603.68,602.63,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615363136,0.28831576,603.68,602.64,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615363337,0.28831576,603.68,602.65,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615363538,0.28831576,603.68,602.66,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615363831,0.28831576,603.68,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743615363832,0.28831576,603.68,602.67,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615364035,0.28831576,603.68,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743615364036,0.28831576,603.68,602.68,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615364236,0.28831576,603.68,602.69,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615364437,0.28831576,603.68,602.7,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615364738,0.28831576,603.68,602.71,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615364937,0.28831576,603.68,602.72,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615365233,0.28831576,603.68,602.73,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615365436,0.28831576,603.68,602.56,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615365638,0.28831576,603.68,602.57,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615365832,0.28831576,603.68,602.58,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615366135,0.33129586,603.69,602.59,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615366432,0.28845795,603.67,602.6,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615366637,0.28845795,603.67,602.61,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615366937,0.28845795,603.67,602.56,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615367236,0.28845795,603.67,602.57,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615367438,0.28845795,603.67,602.58,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615367638,0.28845795,603.67,602.59,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615367937,0.28845795,603.67,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743615367938,0.28845795,603.67,602.6,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615368137,0.28845795,603.67,602.56,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615368438,0.28845795,603.67,602.57,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615368738,0.28845795,603.67,602.58,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615369035,0.33129586,603.69,602.59,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615369238,0.33129586,603.69,602.56,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615369537,0.33129586,603.69,602.57,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615369733,0.33129586,603.69,602.56,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615369934,0.33129586,603.69,602.57,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615370137,0.33129586,603.69,602.56,0.29284389]
["bitfinex-derivatives","BNBF0:USTF0",1743615370338,0.28834084,603.68,602.55,0.6202635]
["bitfinex-derivatives","BNBF0:USTF0",1743615370538,0.28834084,603.68,602.56,0.29232883]
["bitfinex-derivatives","BNBF0:USTF0",1743615372041,0.33129586,603.69,602.56,0.29232883]
["bitfinex-derivatives","BNBF0:USTF0",1743615373343,0.28835398,603.68,602.56,0.29232883]
["bitfinex-derivatives","BNBF0:USTF0",1743615373638,0.28835398,603.68,602.57,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615373842,0.28835398,603.68,602.58,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615374038,0.28835398,603.68,602.56,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615374237,0.28835398,603.68,602.57,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615374641,0.28835398,603.68,602.58,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615374839,0.28835398,603.68,602.59,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615375044,0.33129586,603.69,602.6,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615375245,0.33129586,603.69,602.61,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615375539,0.33129586,603.69,602.62,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615375744,0.33129586,603.69,602.63,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615375944,0.33129586,603.69,602.64,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615376144,0.33129586,603.69,602.65,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615376343,0.28835995,603.68,602.66,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615376643,0.28835995,603.68,602.67,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615376943,0.28835995,603.68,602.68,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615377146,0.28835995,603.68,602.59,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615377347,0.28835995,603.68,602.68,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743615377649,0.28835995,603.68,602.69,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615378047,0.33129586,603.69,602.69,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615379354,0.2883492,603.68,602.69,0.29233685]
["bitfinex-derivatives","BNBF0:USTF0",1743615380444,0.2883492,603.68,602.7,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615380751,0.2883492,603.68,602.71,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615380952,0.33129586,603.69,602.72,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615381150,0.33129586,603.69,602.73,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615381350,0.33129586,603.69,602.74,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615381550,0.33129586,603.69,602.75,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615381850,0.33129586,603.69,602.76,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615382052,0.33129586,603.69,602.69,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615382250,0.33129586,603.69,602.7,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615382450,0.33129586,603.69,602.69,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615382644,0.33129586,603.69,602.7,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615382847,0.33129586,603.69,602.71,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615383046,0.33129586,603.69,602.69,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615383246,0.33129586,603.69,602.7,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615383551,0.33129586,603.69,602.71,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615383754,0.33129586,603.69,602.72,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615383956,0.33129586,603.69,602.69,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615384152,0.33129586,603.69,602.7,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615384353,0.33129586,603.69,602.69,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615384553,0.33129586,603.69,602.7,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615384754,0.33129586,603.69,602.69,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615385051,0.33129586,603.69,602.7,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615386050,0.33129586,603.69,602.71,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615386262,0.33129586,603.69,602.72,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615386563,0.33129586,603.69,602.73,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615386763,0.33129586,603.69,602.83,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615386961,0.33129586,603.69,602.84,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615387163,1.12330397,604.3,602.85,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615387464,0.33097239,604.28,602.86,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615387665,1.42758518,604.27,602.87,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615387865,0.33098882,604.25,602.88,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615388061,0.33098882,604.25,602.89,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615388260,1.12330397,604.24,602.9,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615388460,1.12330397,604.24,603.07,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615388461,0.33100526,604.22,603.07,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615388665,0.33100526,604.22,603.08,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615388960,1.42761838,604.21,603.08,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615389162,0.33102169,604.19,603.08,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615389465,0.30431441,604.18,603.08,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615389664,0.33103265,604.17,603.08,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615389866,0.30435314,604.16,603.08,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615390163,0.33104361,604.15,603.08,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615390367,1.12330397,604.14,603.08,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615390567,0.33105457,604.13,603.08,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615390771,1.12330397,604.12,602.97,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615390970,0.33106553,604.11,602.98,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615391270,1.12330397,604.1,602.99,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615391471,0.33107649,604.09,602.97,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615391668,1.12330397,604.08,603.0,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615391875,0.33108745,604.07,602.97,0.29230039]
["bitfinex-derivatives","BNBF0:USTF0",1743615392172,0.33108745,604.07,602.98,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615392375,1.12330397,604.06,602.97,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615392572,0.3311039,604.04,602.97,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615392774,1.12330397,604.03,602.97,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615392975,1.45441883,604.02,602.97,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615393173,0.33112034,604.01,602.97,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615393770,1.12330397,604.0,602.77,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615393974,0.33113131,603.99,602.78,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615394170,0.61952472,603.99,602.77,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615394376,1.12330397,603.98,602.78,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615394570,0.33114227,603.97,602.77,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615394771,1.12330397,603.96,602.78,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615394973,0.33115324,603.95,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615395571,1.12330397,603.94,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615395774,0.3311642,603.93,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615396768,1.12330397,603.92,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615396974,0.33117517,603.91,602.7,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615397172,0.33117517,603.91,602.73,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1743615397376,1.12330397,603.9,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615397577,0.33118614,603.89,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615398081,1.12330397,603.88,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615398272,1.45450108,603.87,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615398471,0.33120259,603.86,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615398670,1.12330397,603.85,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615398872,1.45451753,603.84,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615399076,0.33121905,603.83,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615399276,1.45452302,603.83,602.75,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615399477,1.45452302,603.83,602.76,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615399677,1.45452302,603.83,602.72,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615399977,1.12330397,603.82,602.72,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615400179,0.33123002,603.81,602.73,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1743615400370,0.33123002,603.81,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615400572,1.12330397,603.8,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615400770,0.33124099,603.79,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615401382,1.12330397,603.78,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615401877,1.12330397,603.77,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615402178,0.33125745,603.76,602.74,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615402383,1.45456142,603.76,602.69,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615402579,1.45456142,603.76,602.7,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615402775,1.45456142,603.76,602.69,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615403076,1.12330397,603.75,602.7,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615403281,1.45457239,603.74,602.69,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615403482,0.33127391,603.73,602.7,0.58075937]
["bitfinex-derivatives","BNBF0:USTF0",1743615403679,0.33127391,603.73,602.71,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615403984,1.12330397,603.72,602.71,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615404182,1.45458337,603.72,602.71,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615404779,1.12330397,603.71,602.71,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615405087,1.12330397,603.7,602.71,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615405288,1.12330397,603.7,602.69,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615405582,1.12330397,603.69,602.69,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615405981,1.12330397,603.68,602.69,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615406185,1.12330397,603.68,602.7,0.28842448]
["bitfinex-derivatives","BNBF0:USTF0",1743615406386,0.28842448,603.69,602.71,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615408086,1.12330397,603.71,602.71,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615408282,1.12330397,603.71,602.75,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615408488,1.12330397,603.7,602.76,0.29232772]
["bitfinex-derivatives","BNBF0:USTF0",1743615408887,0.3312794,603.72,602.77,0.29228225]
["bitfinex-derivatives","BNBF0:USTF0",1743615409087,1.12687984,603.71,602.78,0.29228225]
["bitfinex-derivatives","BNBF0:USTF0",1743615409285,1.12687984,603.71,602.76,0.29228225]
["bitfinex-derivatives","BNBF0:USTF0",1743615409690,1.12687984,603.7,602.76,0.29228225]
["bitfinex-derivatives","BNBF0:USTF0",1743615409898,1.12687984,603.7,602.82,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615410090,1.12687984,603.7,602.83,0.29228225]
["bitfinex-derivatives","BNBF0:USTF0",1743615410290,1.12687984,603.69,602.83,0.29228225]
["bitfinex-derivatives","BNBF0:USTF0",1743615410487,1.12687984,603.69,602.82,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615410690,1.12687984,603.69,602.83,0.29229159]
["bitfinex-derivatives","BNBF0:USTF0",1743615410990,1.12687984,603.68,602.83,0.29229159]
["bitfinex-derivatives","BNBF0:USTF0",1743615411692,1.12687984,603.67,602.83,0.29229159]
["bitfinex-derivatives","BNBF0:USTF0",1743615412086,1.12687984,603.66,602.82,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615412292,1.41529356,603.66,602.83,0.29230816]
["bitfinex-derivatives","BNBF0:USTF0",1743615412591,1.12687984,603.65,602.83,0.29230816]
["bitfinex-derivatives","BNBF0:USTF0",1743615413091,1.12687984,603.64,602.83,0.29230816]
["bitfinex-derivatives","BNBF0:USTF0",1743615413489,1.12687984,603.63,602.83,0.29230816]
["bitfinex-derivatives","BNBF0:USTF0",1743615413886,1.12687984,603.63,602.84,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615414087,1.12687984,603.62,602.85,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615414286,1.12687984,603.61,602.86,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615414493,1.12687984,603.61,602.89,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615414688,1.12687984,603.61,602.9,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615414994,0.3312794,603.72,602.9,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615414995,1.12687984,603.6,602.9,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615415188,0.3312794,603.72,602.9,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615415387,0.28840058,603.68,602.9,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615415787,1.1288041,603.67,602.9,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615416193,1.1288041,603.66,602.9,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615416391,1.1288041,603.66,602.86,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615416587,1.1288041,603.65,602.87,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615416793,1.1288041,603.65,602.86,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615417095,1.1288041,603.65,602.87,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615417295,1.1288041,603.64,602.86,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615417995,1.1288041,603.63,602.86,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615418797,1.1288041,603.62,602.86,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1743615419099,1.1288041,603.61,602.87,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615419394,1.1288041,603.6,602.86,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615419701,1.1288041,603.59,602.87,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615419898,1.1288041,603.59,602.86,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615420095,0.3312794,603.72,602.87,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615420299,0.3312794,603.72,602.88,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615420501,0.3312794,603.72,602.86,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615420999,1.12900028,603.71,602.86,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615421402,1.4172826,603.71,602.86,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615421600,1.12900028,603.7,602.86,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615421900,1.12900028,603.69,602.86,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615422598,1.12900028,603.68,602.86,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615422797,1.12900028,603.67,602.86,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615423196,1.12900028,603.66,602.86,0.29231205]
["bitfinex-derivatives","BNBF0:USTF0",1743615423802,1.12900028,603.65,602.85,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743615424206,1.12900028,603.64,602.85,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743615424505,1.41746301,603.64,602.86,0.29242844]
["bitfinex-derivatives","BNBF0:USTF0",1743615425109,1.12900028,603.63,602.86,0.29242844]
["bitfinex-derivatives","BNBF0:USTF0",1743615425704,1.12900028,603.62,602.86,0.29242844]
["bitfinex-derivatives","BNBF0:USTF0",1743615426107,1.12900028,603.61,602.86,0.29242844]
["bitfinex-derivatives","BNBF0:USTF0",1743615426710,1.12900028,603.6,602.86,0.29242844]
["bitfinex-derivatives","BNBF0:USTF0",1743615426905,1.12900028,603.6,602.85,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743615427106,1.12900028,603.6,602.86,0.29243584]
["bitfinex-derivatives","BNBF0:USTF0",1743615427308,0.28846871,603.59,602.86,0.29243584]
["bitfinex-derivatives","BNBF0:USTF0",1743615427507,1.74881974,603.59,602.85,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743615427706,0.33135624,603.58,602.85,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743615428209,1.12900028,603.57,602.85,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743615428410,0.33136722,603.56,602.85,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743615429106,1.12900028,603.55,602.85,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743615429509,1.12900028,603.55,602.63,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615429705,1.12900028,603.55,602.64,0.29246555]
["bitfinex-derivatives","BNBF0:USTF0",1743615429912,1.12900028,603.54,602.64,0.29246555]
["bitfinex-derivatives","BNBF0:USTF0",1743615430107,1.12900028,603.54,602.56,0.29246555]
["bitfinex-derivatives","BNBF0:USTF0",1743615430310,1.12900028,603.53,602.57,0.29246262]
["bitfinex-derivatives","BNBF0:USTF0",1743615430510,1.12900028,603.53,602.56,0.29246262]
["bitfinex-derivatives","BNBF0:USTF0",1743615431211,1.12900028,603.52,602.56,0.29246262]
["bitfinex-derivatives","BNBF0:USTF0",1743615431813,1.12900028,603.51,602.56,0.29246262]
["bitfinex-derivatives","BNBF0:USTF0",1743615432014,1.12900028,603.5,602.56,0.29246262]
["bitfinex-derivatives","BNBF0:USTF0",1743615432215,1.12900028,603.5,602.56,1.08146262]
["bitfinex-derivatives","BNBF0:USTF0",1743615432414,1.12900028,603.49,602.57,0.29246262]
["bitfinex-derivatives","BNBF0:USTF0",1743615432811,1.12900028,603.48,602.57,0.29246262]
["bitfinex-derivatives","BNBF0:USTF0",1743615433212,1.41757424,603.48,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615433417,1.12900028,603.47,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615434018,1.12900028,603.46,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615434721,1.4604279,603.45,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615434922,0.33143311,603.44,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615435115,1.46043339,603.44,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615435617,0.33143311,603.44,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615436317,1.41739847,603.43,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615436715,0.28839819,603.43,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615438018,1.12900028,604.67,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615438320,1.43353079,604.66,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615438520,0.30453051,604.65,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615438724,1.43353079,604.64,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615438923,0.30453051,604.63,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615439115,1.12900028,604.64,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615439116,2.48425867,604.6,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615439319,0.30453051,604.59,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615439522,0.30453051,604.58,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615439818,0.30453051,604.57,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615440018,0.30453051,604.56,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615440222,0.30453051,604.55,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615440422,0.30453051,604.54,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615440623,0.30453051,604.53,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615440824,0.30453051,604.52,602.57,0.29251452]
["bitfinex-derivatives","BNBF0:USTF0",1743615441023,0.30453051,604.51,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615441224,1.43353079,604.5,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615441424,0.30453051,604.49,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615441726,0.30453051,604.48,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615441923,0.30453051,604.47,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615442123,0.30465026,604.46,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615442325,1.43365054,604.45,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615442524,0.30465026,604.44,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615442727,0.30465026,604.43,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615442925,1.12900028,604.42,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615443127,0.30464886,604.41,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615443327,0.30464886,604.4,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615443526,0.30464886,604.39,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615443726,0.30464886,604.38,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615443922,0.30464886,604.37,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615444123,0.30464886,604.36,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615444324,0.30464886,604.35,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615444525,1.43364914,604.34,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615444728,0.30464886,604.33,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615444928,0.30464886,604.32,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615445127,0.30464886,604.31,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615445328,0.30464886,604.3,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615445523,1.12900028,604.3,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615445724,0.30464886,604.29,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615446025,0.30464886,604.28,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615446221,0.30464886,604.27,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615446426,0.3046784,604.26,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615446625,0.3046784,604.25,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615446927,0.30470576,604.24,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615447129,1.12900028,604.25,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615447322,1.12900028,604.23,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615447526,0.30469799,604.22,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615447726,0.30469799,604.21,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615447928,0.30469799,604.2,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615448129,0.30469799,604.19,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615448324,0.30469799,604.18,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615448529,0.30469799,604.17,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615448729,1.12900028,604.18,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615448730,0.30469799,604.16,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615448930,1.12900028,604.18,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615448931,0.30467084,604.15,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615449127,0.30467084,604.14,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615449324,0.30467084,604.13,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615449532,0.30467084,604.12,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615449729,1.42109161,604.11,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615449926,1.42109161,604.1,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615450130,0.30467084,604.09,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615450527,1.40495645,604.1,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615450730,1.42109774,604.09,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615450930,0.30467697,604.08,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615451129,1.11642077,604.07,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615451327,0.30467697,604.06,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615451829,1.11642077,604.05,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615452033,0.30467697,604.04,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615452235,0.30468819,604.03,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615452632,1.11642077,604.02,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615452832,1.42110896,604.01,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615453034,0.30468819,604.0,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615453633,1.11642077,603.99,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615453834,1.42110896,603.98,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615454034,0.30468819,603.97,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615454229,0.30468819,603.96,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615454428,0.30468819,603.95,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615454632,0.30468819,603.94,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615454829,0.30468819,603.93,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615455132,0.30468819,603.92,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615455432,0.30468819,604.09,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615455629,0.30468819,604.08,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615455835,0.30468819,604.07,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615456035,0.30468819,604.06,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615456230,0.30468819,604.05,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615456430,0.30468819,604.04,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615456631,0.30468819,604.38,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615456829,0.30468819,604.37,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615457035,0.30468819,604.36,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615457233,0.30471298,604.35,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615457436,0.30471298,604.34,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615457637,0.30471298,604.33,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615457937,0.30471298,604.32,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615458133,0.30471298,604.31,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615458333,0.30471298,604.3,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615458534,0.30471298,604.29,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615458738,1.1144341,604.29,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615458935,0.30469282,604.28,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615459132,0.30469282,604.27,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615459339,0.30469282,604.26,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615459531,0.30469282,604.25,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615459734,0.30469282,604.24,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615459936,1.1144341,604.27,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615459937,0.30469282,604.23,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615460139,0.30469282,604.22,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615460438,1.41912692,604.21,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615460734,1.41912692,604.2,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615460938,0.30469282,604.19,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615461138,1.41912692,604.18,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615461336,0.30469282,604.17,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615461534,0.30469282,604.16,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615461737,0.30469282,604.15,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615461934,0.30469282,604.14,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615462139,0.30469282,604.13,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615462338,1.41912692,604.12,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615462534,0.30469282,604.11,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615462739,1.1144341,604.1,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615463041,0.30469282,604.09,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615463238,1.11377024,604.08,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615463736,1.11377024,604.07,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615463941,1.41846311,604.06,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615464142,0.30469287,604.05,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615464441,1.41846311,604.05,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615464641,0.30469287,604.04,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615464841,1.41846311,604.04,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615465036,0.30469287,604.03,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615465236,0.33112034,604.01,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615465442,0.30469287,604.0,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615465741,0.33113679,603.98,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615465941,0.30469287,603.97,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615466141,0.33115324,603.95,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615466342,0.30469287,603.94,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615466641,0.33116969,603.92,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615466941,0.30469287,603.91,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615467146,0.33118614,603.89,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615467343,0.30464453,603.88,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615467545,0.33120259,603.86,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615467745,0.30464453,603.85,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615467945,0.33121905,603.83,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615468146,0.30464453,603.82,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615468347,0.3312355,603.8,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615468547,0.30464453,603.79,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615468741,0.33125196,603.77,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615468943,0.30464453,603.76,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615469449,0.33126842,603.74,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615469747,0.30464453,603.73,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615469949,0.33128488,603.71,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615470150,1.11423467,603.7,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615470346,0.33130135,603.68,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615470754,1.11423467,603.67,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615470954,0.33131781,603.65,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615471552,1.11423467,603.64,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615471747,1.11423467,603.64,602.57,0.29258132]
["bitfinex-derivatives","BNBF0:USTF0",1743615471951,0.33133428,603.62,602.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743615472147,0.33133428,603.62,602.57,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615472353,0.33133428,603.62,602.23,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1743615472656,1.11423467,603.61,602.24,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615472855,0.33135075,603.59,602.24,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615473354,1.11423467,603.58,602.24,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615473556,0.33136722,603.56,602.24,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615473750,1.11423467,603.55,602.24,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615473951,0.33138369,603.53,602.24,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615474354,1.11423467,603.52,602.24,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615474550,0.33140016,603.5,602.25,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615474758,0.33140016,603.5,602.26,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615475055,1.11423467,603.49,602.27,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615475250,0.33141114,603.48,602.28,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615475454,0.33141114,603.48,602.29,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615475654,0.33141114,603.48,602.28,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615475851,1.11423467,603.47,602.29,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615476051,0.33142762,603.45,602.28,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615476249,0.33142762,603.45,602.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743615476250,0.33142762,603.45,602.37,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615476455,1.11423467,603.44,602.38,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615476652,0.3314386,603.43,602.38,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615476847,1.11423467,603.42,602.38,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615477054,0.33144959,603.41,602.38,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615477255,1.11423467,603.4,602.38,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615477452,0.33146058,603.39,602.38,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615477656,1.44569525,603.39,602.38,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615477852,1.11423467,603.38,602.38,1.52057339]
["bitfinex-derivatives","BNBF0:USTF0",1743615478058,0.33147156,603.37,602.39,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615478257,0.62009459,603.37,602.39,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615478458,1.11423467,603.36,602.39,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615478657,0.33148255,603.35,602.39,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615478958,1.11423467,603.34,602.39,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615479153,1.44572821,603.33,602.39,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615479357,0.33149903,603.32,602.39,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615479655,1.11423467,603.31,602.39,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615479862,1.4457392,603.31,602.39,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615480158,1.11423467,603.3,602.42,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615480359,0.33150453,603.31,602.42,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615480558,0.33150453,603.31,602.43,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615480955,1.11423467,603.3,602.43,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615481354,1.4028553,603.3,602.43,0.29258195]
["bitfinex-derivatives","BNBF0:USTF0",1743615481558,1.4028553,603.3,602.44,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1743615481759,1.11423467,603.29,602.45,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1743615482060,1.11423467,603.29,602.46,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1743615482258,1.11423467,603.29,602.44,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1743615482453,1.11423467,603.29,602.45,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1743615482654,1.11423467,603.29,602.43,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615482655,1.11423467,603.29,602.44,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1743615482854,1.11423467,603.29,602.45,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1743615483056,1.11423467,603.29,602.44,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1743615483260,1.11423467,603.29,602.45,0.29255522]
["bitfinex-derivatives","BNBF0:USTF0",1743615483562,1.11423467,603.3,602.46,0.29255522]
["bitfinex-derivatives","BNBF0:USTF0",1743615483762,0.33150453,603.31,602.42,0.29255522]
["bitfinex-derivatives","BNBF0:USTF0",1743615483956,0.33150453,603.31,602.43,0.29255522]
["bitfinex-derivatives","BNBF0:USTF0",1743615484162,0.33150453,603.31,602.42,0.29255522]
["bitfinex-derivatives","BNBF0:USTF0",1743615484358,0.2885285,603.3,602.43,0.29255522]
["bitfinex-derivatives","BNBF0:USTF0",1743615484563,1.1212999,603.29,602.42,0.29255522]
["bitfinex-derivatives","BNBF0:USTF0",1743615484759,1.1212999,603.29,602.41,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615484962,1.1212999,603.29,602.42,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615485358,1.1212999,603.28,602.47,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615485562,0.2885285,603.3,602.48,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615485764,1.12192807,603.27,602.48,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615486066,1.12192807,603.26,602.48,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615486659,1.12192807,603.25,602.48,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615486860,1.12192807,603.3,602.48,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615487059,1.12192807,603.29,602.48,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615487259,1.41054272,603.29,602.42,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615487564,1.41054272,603.29,602.43,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615487765,1.12192807,603.28,602.42,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615487964,1.12192807,603.28,602.43,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615488265,1.12192807,603.27,602.42,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615488461,1.12192807,603.27,602.43,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615488659,1.12192807,603.26,602.42,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615488965,1.12192807,603.26,602.43,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615489160,1.12192807,603.26,602.42,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615489359,1.12192807,603.3,602.42,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615489566,1.12192807,603.3,602.41,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615489766,1.12192807,603.29,602.43,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615490069,1.12192807,603.29,602.44,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615490270,0.2885979,603.28,602.41,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615490569,0.2885979,603.28,602.42,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615490767,0.2885979,603.28,602.41,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615490968,0.2885979,603.28,602.5,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615491176,0.2885979,603.28,602.51,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615492280,0.33150453,603.31,602.51,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743615493176,0.33150453,603.31,602.49,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615493480,0.61996368,603.31,602.5,0.29246584]
["bitfinex-derivatives","BNBF0:USTF0",1743615494779,0.61996368,603.31,602.47,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615494976,0.61996368,603.31,602.48,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615495180,0.33150453,603.31,602.48,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615495581,1.12192807,603.3,602.48,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615496179,1.12192807,603.29,602.48,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615496377,1.41052118,603.29,602.48,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615496579,1.12192807,603.28,602.48,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615497282,1.12192807,603.27,602.48,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615497480,1.12192807,603.27,602.49,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615497677,1.12192807,603.27,602.5,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615497882,1.12192807,603.26,602.39,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615498081,1.12192807,603.26,602.4,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615498281,1.12192807,603.26,602.28,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615498480,1.12192807,603.25,602.28,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615498881,1.12248294,603.24,602.28,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615499278,0.28862303,603.24,602.29,0.28862303]
["bitfinex-derivatives","BNBF0:USTF0",1743615499477,0.28862303,603.24,602.3,0.29249623]
["bitfinex-derivatives","BNBF0:USTF0",1743615499882,0.28862303,603.24,602.29,0.28862303]
["bitfinex-derivatives","BNBF0:USTF0",1743615500079,0.28862303,603.24,602.3,0.29251754]
["bitfinex-derivatives","BNBF0:USTF0",1743615501181,0.33150453,603.31,602.3,0.29251754]
["bitfinex-derivatives","BNBF0:USTF0",1743615501382,0.33150453,603.31,602.28,0.29251754]
["bitfinex-derivatives","BNBF0:USTF0",1743615501678,1.12258089,603.3,602.29,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615501883,1.12258089,603.29,602.3,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615502083,1.12258089,603.29,602.31,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615502278,1.41119793,603.29,602.29,0.28861704]
["bitfinex-derivatives","BNBF0:USTF0",1743615502483,1.41119793,603.29,602.3,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615502684,1.12258089,603.28,602.3,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615503281,1.12258089,603.27,602.3,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615503682,0.28861704,603.29,602.3,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615503879,1.12258089,603.3,602.3,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615504083,0.33150453,603.31,602.3,0.62457883]
["bitfinex-derivatives","BNBF0:USTF0",1743615504284,0.33150453,603.31,602.31,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615505489,0.33150453,603.31,602.39,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615505790,0.33150453,603.31,602.4,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615507591,0.33150453,603.31,602.44,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615507791,0.33150453,603.31,602.45,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615510291,0.33150453,603.31,602.42,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615510292,0.33150453,603.31,602.43,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615510493,0.33150453,603.31,602.44,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615510694,0.33150453,603.31,602.43,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615510895,0.33150453,603.31,602.44,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615511095,0.33150453,603.31,602.43,0.2925184]
["bitfinex-derivatives","BNBF0:USTF0",1743615511797,0.33150453,603.31,602.42,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615512095,0.33150453,603.31,602.43,0.98745878]
["bitfinex-derivatives","BNBF0:USTF0",1743615512296,0.33150453,603.31,602.48,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615512499,0.33150453,603.31,602.49,0.29245878]
["bitfinex-derivatives","BNBF0:USTF0",1743615513597,0.33150453,603.31,602.5,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1743615513797,0.33150453,603.31,602.51,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1743615513994,0.33150453,603.31,602.52,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1743615514192,0.33150453,603.31,602.49,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1743615514396,0.33150453,603.31,602.5,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1743615514596,0.33150453,603.31,602.49,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1743615514797,0.33150453,603.31,602.61,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615514998,0.33150453,603.31,602.62,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1743615517301,0.33150453,603.31,602.62,1.52044996]
["bitfinex-derivatives","BNBF0:USTF0",1743615517503,0.33150453,603.31,602.63,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1743615518399,0.33150453,603.31,602.62,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615518594,0.33150453,603.31,602.63,0.29246412]
["bitfinex-derivatives","BNBF0:USTF0",1743615521799,0.33150453,603.31,602.62,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615522002,0.33150453,603.31,602.63,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615522804,0.33150453,603.31,602.54,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615523001,0.33150453,603.31,602.55,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615523202,0.28845556,603.3,602.56,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615523504,0.28845556,603.3,602.57,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615523804,0.28845556,603.3,602.58,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615523998,0.28845556,603.3,602.54,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615524605,0.28845556,603.3,602.51,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615524806,0.28845556,603.3,602.52,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615525002,0.28845556,603.3,602.51,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615525203,0.33150453,603.31,602.52,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615525400,0.33150453,603.31,602.51,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615525604,0.33150453,603.31,602.52,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615525804,0.33150453,603.31,602.51,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615526001,0.33150453,603.31,602.52,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615526198,0.33150453,603.31,602.51,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615526505,0.33150453,603.31,602.57,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615526805,0.33150453,603.31,602.58,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615528306,1.12258089,604.24,602.58,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615528502,0.33100526,604.22,602.58,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615528713,0.30445824,604.21,602.58,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615528906,1.12258089,604.2,602.55,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615529107,0.33102717,604.18,602.56,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615529306,0.30445824,604.17,602.55,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615529507,0.30445824,604.17,602.54,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615529508,0.33104361,604.15,602.56,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615529707,1.42703913,604.14,602.55,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615529908,0.33106005,604.12,602.55,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615530108,0.30445824,604.11,602.55,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615530409,0.30445824,604.11,602.65,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615530610,0.33107649,604.09,602.66,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615530910,0.30445824,604.08,602.66,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615531105,0.33109293,604.06,602.66,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615531306,0.30445824,604.05,602.66,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615531506,0.33110938,604.03,602.66,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615531709,0.30445824,604.02,602.66,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615531906,0.33112582,604.0,602.66,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615532108,0.30445824,603.99,602.66,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615532305,0.33114227,603.97,602.66,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615532703,1.12258089,603.96,602.66,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615532910,0.33115872,603.94,602.66,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615533106,0.33115872,603.94,602.67,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615533307,0.33115872,603.94,602.63,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615533503,0.33115872,603.94,602.64,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615533703,1.12258089,603.93,602.65,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615533910,0.33117517,603.91,602.63,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615534110,1.12258089,603.9,602.64,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615534310,0.33119162,603.88,602.65,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615534512,0.33119162,603.88,602.63,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615534712,1.12258089,603.87,602.64,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615534911,1.12258089,603.87,602.43,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743615534912,1.12258089,603.87,602.63,1.52045713]
["bitfinex-derivatives","BNBF0:USTF0",1743615535110,0.33120808,603.85,602.64,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615535709,1.12258089,603.84,602.64,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615535913,0.33121905,603.83,602.64,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615536509,1.12258089,603.82,602.64,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615536716,0.33123002,603.81,602.64,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615536917,0.33123002,603.81,602.71,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615537214,1.12258089,603.8,602.72,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615537424,0.33124099,603.79,602.72,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615537815,1.45382188,603.79,602.72,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615538618,1.12258089,603.78,602.72,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615538822,1.45383285,603.77,602.72,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615539020,0.33125745,603.76,602.72,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615539217,0.33125745,603.76,602.71,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615539414,1.12258089,603.75,602.72,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615539617,0.33126842,603.74,602.71,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615539816,1.45384931,603.74,602.72,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615540017,1.45384931,603.74,602.73,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615540321,1.41105797,603.73,602.74,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615540619,0.3312794,603.72,602.75,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615540819,0.3312794,603.72,602.71,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615541021,1.12258089,603.71,602.72,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615541216,0.33129037,603.7,602.71,0.29246569]
["bitfinex-derivatives","BNBF0:USTF0",1743615541617,1.12258089,603.69,602.72,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615541816,1.45388224,603.68,602.61,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615542014,0.33130683,603.67,602.62,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615542214,0.33130683,603.67,602.63,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615542414,1.12258089,603.66,602.61,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615542619,0.33131781,603.65,602.62,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615542815,1.4538987,603.65,602.59,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615543019,1.4538987,603.65,602.6,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615543213,1.4538987,603.65,602.59,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615543214,1.12258089,603.64,602.59,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615543418,1.12258089,603.64,602.58,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615543419,0.33132879,603.63,602.6,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615543618,0.33132879,603.63,602.59,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615543817,0.33132879,603.63,602.6,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615544115,1.12258089,603.62,602.61,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615544318,1.12258089,603.62,602.59,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615544517,1.12258089,603.61,602.6,0.29241882]
["bitfinex-derivatives","BNBF0:USTF0",1743615544720,1.12258089,603.61,602.58,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615544721,1.12258089,603.6,602.58,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615544918,1.12258089,603.6,602.57,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615545418,1.12258089,603.59,602.57,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615545618,1.12258089,603.59,602.58,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615545819,1.12258089,603.58,602.58,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615546218,1.12258089,603.57,602.58,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615546417,1.4110783,603.57,602.58,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615546622,1.12258089,603.56,602.58,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615547018,1.12258089,603.56,602.63,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615547223,1.12258089,603.55,602.64,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615547723,1.12258089,603.54,602.64,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615548321,1.12258089,603.53,602.64,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615549221,1.12258089,603.52,602.64,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615549622,1.12258089,603.51,602.64,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615550028,1.12258089,603.5,602.64,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615550327,1.12258089,603.49,602.63,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615550529,1.12258089,603.49,602.64,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615550726,1.12258089,603.49,602.63,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615550923,1.12258089,603.48,602.64,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615551123,1.12258089,603.48,602.63,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615551325,1.12258089,603.48,602.64,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615551529,1.12258089,603.47,602.63,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615551727,1.12258089,603.47,602.65,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615551930,0.28849143,603.5,602.66,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615552230,0.33132879,603.63,602.67,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615552428,0.33132879,603.63,602.63,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615552633,1.12422832,603.62,602.64,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615552932,1.12422832,603.62,602.65,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615553129,1.12422832,603.62,602.63,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615553326,1.41270779,603.61,602.66,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615553525,1.41270779,603.61,602.67,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615553731,1.41270779,603.61,602.68,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615553934,1.12422832,603.6,602.63,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615554127,1.12422832,603.6,602.69,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615554330,1.12422832,603.6,602.7,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615554531,1.12422832,603.6,602.65,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615554730,1.12422832,603.59,602.66,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615554926,1.12422832,603.59,602.65,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615555130,1.12422832,603.59,602.66,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615555330,1.41270899,603.58,602.65,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615555532,1.41270899,603.58,602.66,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615555730,1.41270899,603.58,602.65,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615555930,1.12422832,603.57,602.65,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615556330,1.12422832,603.56,602.65,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615556733,1.12422832,603.55,602.65,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615557334,0.3313782,603.54,602.65,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615557529,1.45560652,603.54,602.66,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615557731,1.45560652,603.54,602.67,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615557931,1.45560652,603.54,602.47,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615557932,1.12422832,603.53,602.47,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615558132,1.12422832,603.53,602.48,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615558334,1.12422832,603.52,602.46,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615558532,1.12422832,603.52,602.47,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615558729,0.33139467,603.51,602.48,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615559028,1.45562299,603.51,602.49,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615559329,0.28855243,603.5,602.5,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615559533,1.74418091,603.5,602.47,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615559733,1.12422832,603.49,602.48,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615559934,1.12422832,603.49,602.47,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615560235,1.12422832,603.48,602.48,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615560429,1.12422832,603.48,602.47,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615560633,1.12422832,603.47,602.48,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615560835,1.12422832,603.47,602.49,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615561035,1.12422832,603.47,602.5,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615561231,1.12422832,603.46,602.42,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615561634,1.12422832,603.45,602.42,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615562030,1.12422832,603.44,602.43,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615562233,1.41279391,603.44,602.44,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615562636,1.12422832,603.43,602.44,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615563629,1.12422832,603.42,602.44,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615563832,1.12422832,603.42,602.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743615564030,1.12422832,603.43,602.46,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615564535,0.28854405,603.42,602.46,0.29239199]
["bitfinex-derivatives","BNBF0:USTF0",1743615565130,0.28854405,603.42,602.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743615565131,0.28854405,603.42,602.47,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615565329,0.28854405,603.42,602.48,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615567036,1.12422832,603.45,602.48,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615567437,1.12422832,603.49,602.48,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615567638,0.28853927,603.44,602.48,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615568338,0.28853927,603.44,602.71,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615568542,0.28853927,603.44,602.72,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615568738,1.12422832,603.43,602.72,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615569840,1.12422832,603.42,602.72,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615570234,1.12422832,603.41,602.73,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615570433,1.41276161,603.41,602.74,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615570634,1.41276161,603.41,602.69,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615570839,1.12422832,603.4,602.7,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615571040,1.12422832,603.4,602.69,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615571236,1.12422832,603.39,602.7,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615571540,1.12422832,603.39,602.71,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615571737,1.12422832,603.38,602.69,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743615571941,1.12422832,603.38,602.68,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615572144,1.12422832,603.37,602.59,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615572641,1.12422832,603.36,602.59,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615572842,1.12422832,603.36,602.6,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615573440,1.4127951,603.35,602.6,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615574038,1.12422832,603.34,602.6,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615574744,1.12422832,603.33,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615574941,1.12422832,603.33,602.47,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615575142,1.12422832,603.33,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615575439,1.12422832,603.33,602.47,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615575640,1.12422832,603.32,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615575845,1.12422832,603.32,602.47,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615576044,1.12422832,603.32,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615576237,0.33140016,603.5,602.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743615576238,1.12422832,603.31,602.47,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615576442,1.12422832,603.31,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615576641,1.12422832,603.31,602.47,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615576839,1.12422832,603.31,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615577144,1.12422832,603.3,602.47,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615577345,1.41284895,603.3,602.48,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615577543,1.41284895,603.3,602.49,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615577848,1.41284895,603.3,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615577849,1.12422832,603.29,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615578042,1.12422832,603.29,602.47,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615578242,1.12422832,603.29,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615578442,1.12422832,603.29,602.47,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615578645,1.12422832,603.28,602.47,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615578843,1.12422832,603.28,602.48,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615579044,1.12422832,603.28,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615579249,1.12422832,603.49,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615579551,0.33141114,603.48,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615579848,1.12422832,603.47,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615580049,0.33142213,603.46,602.46,0.29249093]
["bitfinex-derivatives","BNBF0:USTF0",1743615580251,0.33142213,603.46,602.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743615580448,1.12422832,603.45,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615580648,1.45566143,603.44,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615580849,0.3314386,603.43,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615581050,1.45566692,603.43,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615581749,1.12422832,603.42,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615581944,0.33144959,603.41,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615582149,1.45567791,603.41,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615582351,1.74427341,603.41,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615582552,1.12422832,603.4,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615582750,0.33146058,603.39,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615583051,1.12422832,603.38,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615583246,0.33147156,603.37,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615583446,1.12422832,603.36,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615583646,0.33148255,603.35,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615583850,1.12422832,603.34,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615584250,1.12422832,603.33,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615584651,0.33148255,603.35,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615586245,1.12297159,603.34,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615586446,1.41156949,603.34,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615586951,1.12297159,603.33,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615587147,1.12297159,603.32,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615587547,1.12297159,603.31,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615587848,1.12297159,603.3,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615588252,1.41158026,603.3,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615588553,1.12297159,603.29,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615589647,0.28860867,603.3,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615589947,1.12297159,603.29,602.46,0.29252539]
["bitfinex-derivatives","BNBF0:USTF0",1743615590148,1.12297159,603.29,602.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743615590353,1.12297159,603.29,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615590953,1.12297159,603.28,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615591346,1.12297159,603.29,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615591753,1.12297159,603.34,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615592255,1.12297159,603.33,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615592452,1.41157667,603.33,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615592654,1.12297159,603.32,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615592955,1.12297159,603.31,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615593454,1.12297159,603.3,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615594356,1.12297159,603.29,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615594658,1.4116006,603.29,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615594950,1.12297159,603.28,602.46,0.29252002]
["bitfinex-derivatives","BNBF0:USTF0",1743615595154,1.12297159,603.28,602.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743615595355,1.12297159,603.27,602.46,0.29255364]
["bitfinex-derivatives","BNBF0:USTF0",1743615596155,1.12297159,603.26,602.46,0.29255364]
["bitfinex-derivatives","BNBF0:USTF0",1743615596557,1.12297159,603.26,602.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743615596752,1.12297159,603.25,602.46,0.29256117]
["bitfinex-derivatives","BNBF0:USTF0",1743615597253,1.12297159,603.24,602.46,0.29256117]
["bitfinex-derivatives","BNBF0:USTF0",1743615597454,1.41160659,603.24,602.46,0.29256117]
["bitfinex-derivatives","BNBF0:USTF0",1743615597659,1.12297159,603.23,602.46,0.29256117]
["bitfinex-derivatives","BNBF0:USTF0",1743615598359,1.12297159,603.22,602.46,0.29256117]
["bitfinex-derivatives","BNBF0:USTF0",1743615598560,1.12297159,603.23,602.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743615598756,1.12297159,603.23,602.46,0.2925469]
["bitfinex-derivatives","BNBF0:USTF0",1743615599459,1.12299092,603.22,602.46,0.2925469]
["bitfinex-derivatives","BNBF0:USTF0",1743615600257,0.28863859,603.21,602.46,0.2925469]
["bitfinex-derivatives","BNBF0:USTF0",1743615603063,0.33148255,603.35,602.46,0.2925469]
["bitfinex-derivatives","BNBF0:USTF0",1743615603363,0.33148255,603.35,602.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743615603561,0.33148255,603.35,602.46,0.29245392]
["bitfinex-derivatives","BNBF0:USTF0",1743615604359,0.28843763,603.34,602.46,0.29245392]
["bitfinex-derivatives","BNBF0:USTF0",1743615605260,0.28843763,603.34,602.63,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615605462,0.28843763,603.34,602.64,0.29245392]
["bitfinex-derivatives","BNBF0:USTF0",1743615606063,0.33148255,603.35,602.64,0.29245392]
["bitfinex-derivatives","BNBF0:USTF0",1743615608265,0.33148255,603.35,602.65,0.29241038]
["bitfinex-derivatives","BNBF0:USTF0",1743615608565,0.33148255,603.35,602.66,0.29241038]
["bitfinex-derivatives","BNBF0:USTF0",1743615616277,0.33148255,603.35,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615616671,1.12411097,603.34,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615616874,0.33148255,603.35,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615617275,0.33148255,603.35,602.66,0.29247498]
["bitfinex-derivatives","BNBF0:USTF0",1743615619287,0.28842329,603.34,602.66,0.29247498]
["bitfinex-derivatives","BNBF0:USTF0",1743615619884,0.28842329,603.34,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615620686,1.12403476,603.33,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615621190,1.12403476,603.32,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615621792,1.12403476,603.31,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615622386,1.41260035,603.3,602.66,0.29249783]
["bitfinex-derivatives","BNBF0:USTF0",1743615622786,0.28856559,603.3,602.66,0.29249783]
["bitfinex-derivatives","BNBF0:USTF0",1743615623590,0.28856559,603.3,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615623786,0.28856559,603.3,602.66,0.29249703]
["bitfinex-derivatives","BNBF0:USTF0",1743615624188,0.33148255,603.35,602.66,0.29249703]
["bitfinex-derivatives","BNBF0:USTF0",1743615625392,0.28840058,603.34,602.67,0.29248437]
["bitfinex-derivatives","BNBF0:USTF0",1743615625692,0.28840058,603.34,602.68,0.29248437]
["bitfinex-derivatives","BNBF0:USTF0",1743615625889,0.28840058,603.34,602.66,0.29248437]
["bitfinex-derivatives","BNBF0:USTF0",1743615626985,0.28840058,603.34,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615627192,0.33148255,603.35,602.66,0.29245282]
["bitfinex-derivatives","BNBF0:USTF0",1743615627395,0.33148255,603.35,602.67,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615627587,0.33148255,603.35,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615627788,0.33148255,603.35,602.67,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615627988,0.33148255,603.35,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615628193,0.33148255,603.35,602.67,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615628388,0.28839699,603.34,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615628590,0.28839699,603.34,602.67,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615628792,0.28839699,603.34,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615629997,0.33148255,603.35,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615630993,1.12418311,603.34,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615631495,1.12418311,603.33,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615631890,1.12418311,603.32,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615632293,1.12418311,603.31,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615632795,1.12418311,603.3,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615633399,1.41371524,603.29,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615633897,1.12512692,603.28,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615634295,1.12512692,603.27,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615634703,1.12512692,603.26,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615635105,1.12512692,603.25,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615635699,1.12512692,603.24,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615636105,1.12512692,603.23,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615636807,1.12512692,603.22,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615637305,1.41374396,603.21,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615638009,1.12512692,603.2,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615638304,1.12512692,603.19,602.66,0.29245624]
["bitfinex-derivatives","BNBF0:USTF0",1743615638806,1.12512692,603.2,602.67,0.29256259]
["bitfinex-derivatives","BNBF0:USTF0",1743615639008,1.12512692,603.2,602.66,0.29256259]
["bitfinex-derivatives","BNBF0:USTF0",1743615639207,0.33148255,603.35,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615639208,1.12512692,603.19,602.67,0.29256259]
["bitfinex-derivatives","BNBF0:USTF0",1743615639408,1.12512692,603.19,602.66,0.29256259]
["bitfinex-derivatives","BNBF0:USTF0",1743615639708,1.12512692,603.19,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615639709,1.12512692,603.34,602.67,0.29256259]
["bitfinex-derivatives","BNBF0:USTF0",1743615640008,0.33149354,603.33,602.68,0.29256259]
["bitfinex-derivatives","BNBF0:USTF0",1743615640206,1.45662046,603.33,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615640402,1.74522314,603.33,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615640604,1.12512692,603.32,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615640805,1.45663145,603.31,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615641107,0.33151002,603.3,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615641408,1.12512692,603.29,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615641912,1.12512692,603.28,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615642309,1.45665343,603.27,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615642803,1.12512692,603.26,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615643008,0.3315375,603.25,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615643503,1.12512692,603.24,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615644010,1.45667541,603.23,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615644211,0.33155399,603.22,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615644709,1.12512692,603.21,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615644910,0.33156498,603.2,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615645110,1.12512692,603.19,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615645313,0.33157598,603.18,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615645906,1.12512692,603.17,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615646212,1.12512692,603.16,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615646613,1.45671389,603.16,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615646912,1.12512692,603.15,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615647315,1.12512692,603.14,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615647709,1.12512692,603.13,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615648310,1.12512692,603.12,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615648817,1.12512692,603.11,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615649416,1.12512692,603.1,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615649715,1.12512692,603.09,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615649916,0.33163096,603.08,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615650111,1.12512692,603.07,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615650712,0.33163096,603.08,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615651112,1.12512692,603.07,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615651713,1.45676338,603.07,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615652414,0.33163646,603.07,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615653409,1.12512692,603.06,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615653613,1.41379304,603.06,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615653809,0.28866612,603.06,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615654712,1.12512692,603.05,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615655117,1.12512692,603.04,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615655618,1.12512692,603.03,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615656420,1.45679087,603.02,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615656618,0.33166945,603.01,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615656812,1.12512692,603.0,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615657018,0.33168045,602.99,602.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743615657214,0.33168045,602.99,601.88,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1743615657417,0.33168045,602.99,601.89,0.29276313]
["bitfinex-derivatives","BNBF0:USTF0",1743615657918,1.12512692,602.98,601.89,0.29276313]
["bitfinex-derivatives","BNBF0:USTF0",1743615658117,0.33169146,602.97,601.89,0.29276313]
["bitfinex-derivatives","BNBF0:USTF0",1743615658313,1.45681838,602.97,601.89,0.29276313]
["bitfinex-derivatives","BNBF0:USTF0",1743615658719,0.33169146,602.97,601.89,0.29276313]
["bitfinex-derivatives","BNBF0:USTF0",1743615660021,0.33169146,602.97,601.9,1.20376313]
["bitfinex-derivatives","BNBF0:USTF0",1743615660221,0.33169146,602.97,601.91,0.29276313]
["bitfinex-derivatives","BNBF0:USTF0",1743615660423,0.33169146,602.97,601.92,0.29276313]
["bitfinex-derivatives","BNBF0:USTF0",1743615660622,0.33169146,602.97,601.93,0.29276313]
["bitfinex-derivatives","BNBF0:USTF0",1743615660813,0.33169146,602.97,601.94,0.29276313]
["bitfinex-derivatives","BNBF0:USTF0",1743615661019,0.33169146,602.97,601.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743615661219,0.33169146,602.97,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615661419,1.41395716,602.96,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615661620,0.33170246,602.95,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615662122,1.12512692,602.94,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615662322,0.33171346,602.93,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615662827,1.12512692,602.92,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615663020,0.33172446,602.91,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615667424,0.28868648,602.9,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615667626,0.33173547,602.89,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615671026,1.45686239,602.89,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615671426,1.12512692,602.88,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615671730,0.33174647,602.87,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615672435,1.41400031,602.86,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615672926,1.12512692,602.85,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615673521,1.12512692,602.84,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615673724,1.12512692,602.85,601.91,0.29278122]
["bitfinex-derivatives","BNBF0:USTF0",1743615673922,1.12512692,602.85,601.92,0.29285345]
["bitfinex-derivatives","BNBF0:USTF0",1743615674123,0.33176298,602.84,601.91,0.29285345]
["bitfinex-derivatives","BNBF0:USTF0",1743615674430,0.33176298,602.84,601.92,0.29285345]
["bitfinex-derivatives","BNBF0:USTF0",1743615674727,1.12512692,602.83,601.93,0.29285345]
["bitfinex-derivatives","BNBF0:USTF0",1743615674927,0.33177399,602.82,601.91,0.29285345]
["bitfinex-derivatives","BNBF0:USTF0",1743615675129,0.33177399,602.82,601.92,0.29285345]
["bitfinex-derivatives","BNBF0:USTF0",1743615675428,0.33177399,602.82,601.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743615675628,0.33177399,602.82,601.91,0.29285822]
["bitfinex-derivatives","BNBF0:USTF0",1743615676425,0.28874636,602.81,601.91,0.29285822]
["bitfinex-derivatives","BNBF0:USTF0",1743615676625,0.331785,602.8,601.91,0.29285822]
["bitfinex-derivatives","BNBF0:USTF0",1743615677129,0.331785,602.8,601.92,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615677329,0.331785,602.8,601.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743615677330,0.331785,602.8,601.93,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615677530,0.331785,602.8,601.94,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615677829,0.331785,602.8,601.95,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615678030,0.331785,602.8,601.96,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615678231,0.331785,602.8,601.91,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615678530,0.331785,602.8,601.92,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615678830,0.331785,602.8,601.93,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615679031,0.331785,602.8,601.91,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615679227,0.331785,602.8,601.92,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615679427,0.28876673,602.79,601.91,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615679734,0.33179601,602.78,601.92,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615679934,0.33179601,602.78,601.93,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615680128,0.33179601,602.78,601.91,0.29286028]
["bitfinex-derivatives","BNBF0:USTF0",1743615680328,0.33179601,602.78,601.92,0.29284578]
["bitfinex-derivatives","BNBF0:USTF0",1743615680527,0.33179601,602.78,601.91,0.29284578]
["bitfinex-derivatives","BNBF0:USTF0",1743615680730,0.33179601,602.78,601.92,0.29284578]
["bitfinex-derivatives","BNBF0:USTF0",1743615680932,0.33179601,602.78,601.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743615681131,0.33179601,602.78,601.93,0.29282888]
["bitfinex-derivatives","BNBF0:USTF0",1743615681331,0.33179601,602.78,601.94,0.29282888]
["bitfinex-derivatives","BNBF0:USTF0",1743615681529,0.33179601,602.78,601.95,0.29282888]
["bitfinex-derivatives","BNBF0:USTF0",1743615681729,0.28876433,602.77,601.91,0.29282888]
["bitfinex-derivatives","BNBF0:USTF0",1743615682532,0.33180702,602.76,601.91,0.29282888]
["bitfinex-derivatives","BNBF0:USTF0",1743615683434,0.33180702,602.76,601.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743615683634,0.33180702,602.76,601.92,0.29287467]
["bitfinex-derivatives","BNBF0:USTF0",1743615683832,0.33180702,602.76,601.93,0.29287467]
["bitfinex-derivatives","BNBF0:USTF0",1743615684033,0.33180702,602.76,601.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743615684034,0.33180702,602.76,601.91,0.29287467]
["bitfinex-derivatives","BNBF0:USTF0",1743615684628,0.33180702,602.76,601.92,0.29288197]
["bitfinex-derivatives","BNBF0:USTF0",1743615684836,0.2887835,602.75,601.91,0.29288197]
["bitfinex-derivatives","BNBF0:USTF0",1743615685136,0.33181803,602.74,601.92,0.29288197]
["bitfinex-derivatives","BNBF0:USTF0",1743615685336,0.33181803,602.74,601.93,0.29288197]
["bitfinex-derivatives","BNBF0:USTF0",1743615685529,0.33181803,602.74,601.94,0.29288197]
["bitfinex-derivatives","BNBF0:USTF0",1743615685731,0.33181803,602.74,601.91,0.29288197]
["bitfinex-derivatives","BNBF0:USTF0",1743615685935,0.33181803,602.74,601.92,0.29288197]
["bitfinex-derivatives","BNBF0:USTF0",1743615686134,0.33181803,602.74,601.91,0.29288197]
["bitfinex-derivatives","BNBF0:USTF0",1743615686333,0.33181803,602.74,601.92,0.29288197]
["bitfinex-derivatives","BNBF0:USTF0",1743615686531,0.33181803,602.74,601.91,0.29288197]
["bitfinex-derivatives","BNBF0:USTF0",1743615686738,0.33181803,602.74,601.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743615686943,0.33181803,602.74,601.91,0.29287662]
["bitfinex-derivatives","BNBF0:USTF0",1743615690446,0.28888898,602.73,601.91,0.29287662]
["bitfinex-derivatives","BNBF0:USTF0",1743615690844,0.33182904,602.72,601.91,0.29287662]
["bitfinex-derivatives","BNBF0:USTF0",1743615693245,0.33182904,602.72,601.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743615693551,0.33182904,602.72,601.91,0.29284407]
["bitfinex-derivatives","BNBF0:USTF0",1743615694452,0.28878709,602.71,601.91,0.29284407]
["bitfinex-derivatives","BNBF0:USTF0",1743615696147,0.33182904,602.72,601.91,0.29284407]
["bitfinex-derivatives","BNBF0:USTF0",1743615697554,0.28879309,602.71,601.91,0.29284407]
["bitfinex-derivatives","BNBF0:USTF0",1743615698052,0.28879309,602.71,601.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743615698254,0.28879309,602.71,601.91,0.29283612]
["bitfinex-derivatives","BNBF0:USTF0",1743615699154,0.33182904,602.72,601.91,0.29283612]
["bitfinex-derivatives","BNBF0:USTF0",1743615699552,1.12512692,603.48,601.91,0.29283612]
["bitfinex-derivatives","BNBF0:USTF0",1743615699752,0.30489242,603.47,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615699955,1.12512692,603.46,601.93,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615700157,0.30489242,603.45,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615700354,1.43001934,603.45,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615700557,1.43001934,603.44,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615700754,0.30489242,603.43,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615700957,0.30489242,603.43,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615701254,1.12512692,603.42,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615701458,0.30489242,603.41,601.93,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615701652,0.30489242,603.41,601.94,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615701857,1.12512692,603.4,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615702162,0.30489242,603.39,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615702360,0.30489242,603.39,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615702561,1.12512692,603.38,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615702860,1.43001934,603.37,601.93,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615703155,1.43001934,603.36,601.94,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615703361,0.30489242,603.35,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615703560,0.30489242,603.35,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615703862,1.12512692,603.34,601.93,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615704061,1.43001934,603.33,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615704261,0.30489242,603.32,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615704457,1.12512692,603.31,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615704658,0.30489242,603.3,601.93,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615704855,0.30489242,603.3,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615705056,1.12512692,603.29,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615705261,0.30489242,603.28,601.93,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615705457,1.43001934,603.28,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615705758,0.30489242,603.27,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615705962,0.30489242,603.27,601.93,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615706162,1.12512692,603.26,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615706363,0.30489242,603.25,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615706563,1.43001934,603.25,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615706762,0.30489242,603.24,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615707064,1.12512692,603.23,601.93,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615707261,0.30489242,603.22,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615707456,0.30489242,603.22,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615707662,1.12512692,603.21,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615707858,1.12512692,603.21,601.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743615707859,0.30489242,603.2,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615708163,0.30489242,603.2,601.93,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615708365,1.12512692,603.19,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615708567,0.30489242,603.18,601.92,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615708763,0.30489242,603.18,601.93,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615708963,0.30489242,603.18,601.94,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615708964,1.12512692,603.17,601.94,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615709158,1.12512692,603.17,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615709563,0.28882664,603.26,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615709564,1.43003469,603.16,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615709764,1.12512692,603.16,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615710065,1.12512692,603.15,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615710459,1.12512692,603.14,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615711166,1.12512692,603.13,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615711567,1.12512692,603.12,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615712166,1.12512692,603.11,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615712367,1.41395116,603.11,601.91,0.29283623]
["bitfinex-derivatives","BNBF0:USTF0",1743615712567,1.41395116,603.11,601.92,0.29280916]
["bitfinex-derivatives","BNBF0:USTF0",1743615712870,1.12512692,603.1,601.93,0.29280916]
["bitfinex-derivatives","BNBF0:USTF0",1743615713070,1.12512692,603.09,601.94,0.29280916]
["bitfinex-derivatives","BNBF0:USTF0",1743615713273,1.12512692,603.09,601.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743615713472,1.12512692,603.09,601.91,1.52077724]
["bitfinex-derivatives","BNBF0:USTF0",1743615713665,1.12512692,603.09,601.92,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615713870,1.12512692,603.08,601.92,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615714471,1.12512692,603.07,601.92,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615714867,1.12512692,603.06,601.92,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615715574,1.413926,603.05,601.92,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615715769,1.12512692,603.04,601.92,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615716076,1.12512692,603.04,601.93,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615716267,1.12512692,603.04,601.82,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615716569,1.12512692,603.03,601.82,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615717174,1.12512692,603.02,601.82,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615717572,1.12512692,603.01,601.82,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615717769,1.12512692,603.01,601.83,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743615717974,1.12512692,603.01,601.84,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615718170,1.12512692,603.0,601.84,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615718573,1.12512692,602.99,601.84,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615719472,1.12512692,602.98,601.84,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615719879,1.12512692,602.97,601.85,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615720179,1.12512692,602.96,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615720770,1.12512692,602.95,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615720971,1.12512692,602.94,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615721571,0.28882065,602.93,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615721775,1.12512692,602.92,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615722169,1.12512692,602.91,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615722574,1.12512692,602.91,601.84,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615722777,1.12512692,602.91,601.85,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615723073,1.12512692,602.9,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615723479,1.12512692,602.9,601.87,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615723678,1.12512692,602.89,601.88,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615723978,1.12512692,602.89,601.89,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615724179,1.12512692,602.89,601.9,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615724373,1.41395596,602.88,601.91,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615724572,1.41395596,602.88,601.92,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615724773,1.12512692,602.87,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615724979,1.12512692,602.87,601.87,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615725179,1.12512692,602.87,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615725379,1.12512692,602.86,601.87,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615725579,1.12512692,602.86,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615725781,1.12512692,602.85,601.87,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615725980,1.12512692,602.85,601.88,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615726280,1.12512692,602.84,601.89,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615726579,1.12512692,602.84,601.84,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615726779,1.12512692,602.83,601.85,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615726977,1.12512692,602.83,601.84,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615727177,1.12512692,602.83,601.85,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615727374,1.12512692,602.82,601.85,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743615727680,1.41396315,602.82,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615727880,0.28883623,602.82,601.86,0.2927858]
["bitfinex-derivatives","BNBF0:USTF0",1743615728176,0.33170246,602.95,601.87,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615728479,0.33170246,602.95,601.88,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615728680,0.28878829,602.91,601.86,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615728881,0.28878829,602.91,601.85,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743615728882,0.28878829,602.91,601.87,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615729074,0.28878829,602.91,601.88,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615729381,0.33170246,602.95,601.89,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615729579,0.33170246,602.95,601.9,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615729880,0.33170246,602.95,601.91,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615730180,0.33170246,602.95,601.92,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615730375,0.28863021,602.94,601.87,0.28863021]
["bitfinex-derivatives","BNBF0:USTF0",1743615730582,0.28863021,602.94,601.88,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615730983,0.28863021,602.94,601.91,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615731282,0.28863021,602.94,601.92,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615732177,0.33170246,602.95,601.92,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615733284,0.33170246,602.95,601.95,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615733482,0.33170246,602.95,601.96,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615733678,0.33170246,602.95,601.97,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615733894,0.33170246,602.95,601.95,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615733895,0.33170246,602.95,601.98,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615734182,0.33170246,602.95,601.99,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615734382,0.33170246,602.95,602.0,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615734582,0.33170246,602.95,602.01,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615734884,0.33170246,602.95,602.02,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615735183,0.33170246,602.95,602.08,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615735384,0.33170246,602.95,602.09,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615735586,0.33170246,602.95,602.1,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615735881,0.33170246,602.95,602.11,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615736087,0.33170246,602.95,602.12,0.29271292]
["bitfinex-derivatives","BNBF0:USTF0",1743615736288,0.33170246,602.95,602.13,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615736489,0.33170246,602.95,602.14,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615736688,0.33170246,602.95,602.09,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615736888,0.33170246,602.95,602.1,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615737091,0.33170246,602.95,602.11,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615737288,0.33170246,602.95,602.12,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615737492,0.33170246,602.95,602.13,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615739290,0.33170246,602.95,602.11,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615739491,0.33170246,602.95,602.12,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615739693,0.33170246,602.95,602.13,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615739888,0.33170246,602.95,602.11,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615740085,0.33170246,602.95,602.12,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615740289,0.33170246,602.95,602.11,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615740584,0.33170246,602.95,602.12,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615740785,0.33170246,602.95,602.11,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615744993,0.33170246,602.95,602.12,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615745195,0.33170246,602.95,602.13,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615745389,0.33170246,602.95,602.14,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615745590,0.28852013,603.12,602.15,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615745789,0.28852013,603.12,602.16,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615745988,1.12042086,604.49,602.17,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615746211,0.30458541,604.48,602.18,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615746402,0.28850219,603.21,602.19,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615746603,0.28850219,603.21,602.1,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743615746604,1.12042086,604.36,602.11,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615746907,1.12042086,604.36,602.26,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615746908,0.28855004,603.2,602.26,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615747101,0.28855004,603.2,602.27,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615747404,1.12042086,604.24,602.27,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615747600,0.33100526,604.22,602.27,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615747801,0.30465768,604.21,602.27,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615748002,0.33102169,604.19,602.27,0.62467694]
["bitfinex-derivatives","BNBF0:USTF0",1743615748205,0.33102169,604.19,602.28,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615748206,0.30465768,604.18,602.28,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615748505,0.33103813,604.16,602.28,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615748705,0.30465768,604.15,602.27,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615748899,0.33105457,604.13,602.28,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615749104,0.30465768,604.12,602.29,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615749400,0.33107101,604.1,602.3,0.29259997]
["bitfinex-derivatives","BNBF0:USTF0",1743615749599,0.30465768,604.09,602.1,1.06855721]
["bitfinex-derivatives","BNBF0:USTF0",1743615749905,1.42507854,604.09,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615750105,1.42507854,604.08,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615750306,0.33109293,604.06,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615750506,0.30465768,604.05,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615750706,1.12042086,604.04,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615750907,0.30465768,604.03,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615751201,0.33112034,604.01,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615751408,0.30465768,604.0,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615751702,0.33113679,603.98,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615751907,0.30465768,603.97,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615752110,0.33115324,603.95,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615752407,0.30465768,603.94,602.11,0.29263809]
["bitfinex-derivatives","BNBF0:USTF0",1743615752608,0.33116969,603.92,602.1,1.0685967]
["bitfinex-derivatives","BNBF0:USTF0",1743615752908,0.30471449,603.91,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615753102,0.33118614,603.89,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615753301,0.30471449,603.88,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615753504,0.33120259,603.86,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615753709,0.30471449,603.85,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615753908,0.33121905,603.83,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615754108,0.30471449,603.82,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615754309,0.3312355,603.8,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615754505,0.30471449,603.79,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615754703,0.33125196,603.77,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615754906,1.42513535,603.76,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615755106,0.33126842,603.74,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615755309,1.42513535,603.73,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615755512,0.33128488,603.71,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615755710,0.30471449,603.7,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615755911,0.33130135,603.68,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615756104,0.30471449,603.67,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615756507,0.33131781,603.65,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615756711,0.30471449,603.64,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615756912,0.33133428,603.62,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615757211,0.30471449,603.61,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615757411,0.33135075,603.59,602.11,0.29265952]
["bitfinex-derivatives","BNBF0:USTF0",1743615757611,0.30472741,603.58,602.12,0.29267227]
["bitfinex-derivatives","BNBF0:USTF0",1743615757813,0.33136722,603.56,602.11,0.29267227]
["bitfinex-derivatives","BNBF0:USTF0",1743615758012,0.30472741,603.55,602.12,0.29267227]
["bitfinex-derivatives","BNBF0:USTF0",1743615758307,0.33138369,603.53,602.11,0.29267227]
["bitfinex-derivatives","BNBF0:USTF0",1743615758512,0.33138369,603.53,602.12,0.29267227]
["bitfinex-derivatives","BNBF0:USTF0",1743615758707,0.33138369,603.53,602.11,0.29267227]
["bitfinex-derivatives","BNBF0:USTF0",1743615758907,0.33138369,603.53,602.12,0.29267227]
["bitfinex-derivatives","BNBF0:USTF0",1743615759111,0.33138369,603.53,602.11,0.29267227]
["bitfinex-derivatives","BNBF0:USTF0",1743615760312,0.59340095,603.52,602.11,0.29267227]
["bitfinex-derivatives","BNBF0:USTF0",1743615760516,0.33140016,603.5,602.11,0.29267227]
["bitfinex-derivatives","BNBF0:USTF0",1743615760709,0.33140016,603.5,602.1,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743615760913,0.3047469,603.49,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615761114,0.33141664,603.47,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615761315,0.3047469,603.46,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615761613,0.33143311,603.44,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615761912,0.3047469,603.43,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615762114,0.33144959,603.41,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615762514,1.12042086,603.4,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615762710,0.33146607,603.38,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615762920,1.12042086,603.37,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615763110,0.33148255,603.35,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615763715,1.12042086,603.34,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615764016,0.33149903,603.32,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615764711,1.12042086,603.31,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615764917,0.33151552,603.29,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615765420,1.12042086,603.28,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615765619,0.33152651,603.27,602.11,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615765814,0.33152651,603.27,602.23,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615766017,0.33152651,603.27,602.24,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615766415,0.28853449,603.26,602.24,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615766613,0.3315375,603.25,602.24,0.29269171]
["bitfinex-derivatives","BNBF0:USTF0",1743615767320,0.3315375,603.25,602.25,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615767517,0.3315375,603.25,602.24,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615767716,0.3315375,603.25,602.23,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615767717,0.3315375,603.25,602.25,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615767921,0.3315375,603.25,602.24,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615768123,0.3315375,603.25,602.25,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615768324,0.3315375,603.25,602.37,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615768519,0.3315375,603.25,602.38,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615769520,0.28852492,603.24,602.38,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615769721,0.33154849,603.23,602.38,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615770218,1.12042086,603.22,602.38,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615770419,0.33155949,603.21,602.38,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615770823,1.12042086,603.2,602.38,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615771016,1.12042086,603.2,602.33,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615771017,1.12042086,603.2,602.39,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615771222,0.33157048,603.19,602.4,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615771422,0.33157048,603.19,602.34,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615771622,0.33157048,603.19,602.33,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615771623,1.12042086,603.18,602.35,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615771826,0.33158147,603.17,602.36,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615772028,1.45200233,603.17,602.37,0.29254677]
["bitfinex-derivatives","BNBF0:USTF0",1743615772221,0.28866492,603.16,602.38,0.29262279]
["bitfinex-derivatives","BNBF0:USTF0",1743615772419,0.33159247,603.15,602.39,0.29262279]
["bitfinex-derivatives","BNBF0:USTF0",1743615772623,0.33159247,603.15,602.4,0.29262279]
["bitfinex-derivatives","BNBF0:USTF0",1743615772932,1.12042086,603.14,602.41,0.29262279]
["bitfinex-derivatives","BNBF0:USTF0",1743615773122,0.33160346,603.13,602.42,0.29262279]
["bitfinex-derivatives","BNBF0:USTF0",1743615773326,0.33160346,603.13,602.43,0.29262279]
["bitfinex-derivatives","BNBF0:USTF0",1743615773621,1.12042086,603.12,602.44,0.29262279]
["bitfinex-derivatives","BNBF0:USTF0",1743615773822,1.12042086,603.12,602.45,0.29262279]
["bitfinex-derivatives","BNBF0:USTF0",1743615774023,1.12042086,603.12,602.46,0.29262279]
["bitfinex-derivatives","BNBF0:USTF0",1743615774327,1.12042086,603.11,602.47,0.29258846]
["bitfinex-derivatives","BNBF0:USTF0",1743615774527,0.33160346,603.13,602.48,0.29258846]
["bitfinex-derivatives","BNBF0:USTF0",1743615774728,0.33160346,603.13,602.49,0.29258846]
["bitfinex-derivatives","BNBF0:USTF0",1743615774928,0.33160346,603.13,602.5,0.29258846]
["bitfinex-derivatives","BNBF0:USTF0",1743615775229,1.12042086,604.34,602.51,0.29258846]
["bitfinex-derivatives","BNBF0:USTF0",1743615775527,0.33095048,604.32,602.52,0.29258846]
["bitfinex-derivatives","BNBF0:USTF0",1743615775829,0.30456891,604.31,602.53,0.29251431]
["bitfinex-derivatives","BNBF0:USTF0",1743615776129,0.33096691,604.29,602.54,0.29251431]
["bitfinex-derivatives","BNBF0:USTF0",1743615776431,0.30456891,604.28,602.55,0.29251431]
["bitfinex-derivatives","BNBF0:USTF0",1743615776621,0.33098335,604.26,602.56,0.29251431]
["bitfinex-derivatives","BNBF0:USTF0",1743615776824,0.30456891,604.25,602.57,0.29251431]
["bitfinex-derivatives","BNBF0:USTF0",1743615777128,0.33099978,604.23,602.58,0.29251431]
["bitfinex-derivatives","BNBF0:USTF0",1743615777424,0.30462687,604.22,602.59,0.29257211]
["bitfinex-derivatives","BNBF0:USTF0",1743615777624,0.33101621,604.2,602.6,0.29257211]
["bitfinex-derivatives","BNBF0:USTF0",1743615777822,0.30462687,604.19,602.61,0.29257211]
["bitfinex-derivatives","BNBF0:USTF0",1743615778029,0.33103265,604.17,602.3,0.29257211]
["bitfinex-derivatives","BNBF0:USTF0",1743615778229,0.30462687,604.16,602.31,0.29257211]
["bitfinex-derivatives","BNBF0:USTF0",1743615778428,0.33104909,604.14,602.32,0.29257211]
["bitfinex-derivatives","BNBF0:USTF0",1743615778624,0.30462687,604.13,602.33,0.29257211]
["bitfinex-derivatives","BNBF0:USTF0",1743615778824,0.33106553,604.11,602.29,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615779129,1.42505001,604.1,602.3,0.29257461]
["bitfinex-derivatives","BNBF0:USTF0",1743615779322,0.30462915,604.09,602.3,0.29257461]
["bitfinex-derivatives","BNBF0:USTF0",1743615779723,0.33108745,604.07,602.3,0.29257461]
["bitfinex-derivatives","BNBF0:USTF0",1743615779928,0.30462915,604.06,602.31,0.29257461]
["bitfinex-derivatives","BNBF0:USTF0",1743615780228,0.3311039,604.04,602.32,0.29257461]
["bitfinex-derivatives","BNBF0:USTF0",1743615780426,0.3311039,604.04,602.21,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615780623,0.30467007,604.03,602.22,0.29261534]
["bitfinex-derivatives","BNBF0:USTF0",1743615780826,1.71366729,604.03,602.22,0.29261534]
["bitfinex-derivatives","BNBF0:USTF0",1743615781129,0.30467007,604.02,602.22,0.29261534]
["bitfinex-derivatives","BNBF0:USTF0",1743615781330,1.42509093,604.01,602.22,0.29261534]
["bitfinex-derivatives","BNBF0:USTF0",1743615781530,0.30467007,604.0,602.22,0.29261534]
["bitfinex-derivatives","BNBF0:USTF0",1743615781731,0.30469355,603.99,602.23,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615781928,0.30469355,603.98,602.24,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615782128,0.30469355,603.98,602.21,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615782129,0.30469355,603.98,602.22,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615782326,0.33114775,603.96,602.23,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615782526,0.30469355,603.95,602.22,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615782727,0.3311642,603.93,602.23,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615782936,1.42511441,603.92,602.24,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615783133,0.33118065,603.9,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615783335,1.42511441,603.89,602.25,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615783629,0.33119711,603.87,602.25,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615783832,0.30469355,603.86,602.25,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615784033,0.33121356,603.84,602.25,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615784234,0.30469355,603.83,602.25,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615784435,0.33123002,603.81,602.25,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615784634,0.30469355,603.8,602.25,0.29263863]
["bitfinex-derivatives","BNBF0:USTF0",1743615784834,0.33124648,603.78,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615785030,1.42508023,603.77,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615785230,0.30465937,603.76,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615785635,1.12042086,603.75,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615785837,0.33127391,603.73,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615786028,0.30465937,603.72,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615786228,0.33129037,603.7,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615786432,1.42508023,603.69,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615786629,0.33130683,603.67,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615787033,1.12042086,603.66,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615787231,0.3313233,603.64,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615787432,1.12042086,603.63,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615787637,0.33133977,603.61,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615788035,1.12042086,603.6,602.25,0.29260463]
["bitfinex-derivatives","BNBF0:USTF0",1743615788233,0.33135624,603.58,602.26,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615788434,0.33135624,603.58,602.27,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615788636,1.12042086,603.57,602.28,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615788839,0.33137271,603.55,602.25,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615789034,0.33137271,603.55,602.26,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615789235,1.12042086,603.54,602.25,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615789534,0.33138918,603.52,602.26,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615789738,0.33138918,603.52,602.27,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615789934,1.12042086,603.51,602.28,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615790138,0.33140565,603.49,602.29,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615790438,1.12042086,603.48,602.3,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615790639,0.33141664,603.47,602.26,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615790836,1.4518375,603.47,602.27,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615791032,1.4518375,603.47,602.26,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615791234,1.12042086,603.46,602.27,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1743615791438,1.12042086,603.46,602.25,0.28861944]
["bitfinex-derivatives","BNBF0:USTF0",1743615791737,1.12042086,603.46,602.26,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615791938,1.12042086,603.45,602.26,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615792334,1.45185397,603.44,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615792539,0.3314386,603.43,602.26,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615792734,0.3314386,603.43,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615793041,1.12042086,603.42,602.26,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615793235,1.12042086,603.42,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615793435,0.33144959,603.41,602.26,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615793947,1.12042086,603.4,602.26,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615794143,0.33146058,603.39,602.26,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615794343,1.12042086,603.38,602.27,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615794535,0.33147706,603.36,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615794735,0.33147706,603.36,602.26,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615794938,0.33147706,603.36,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615795139,1.12042086,603.35,602.26,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615795340,0.33149354,603.33,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615795738,1.12042086,603.32,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615795940,0.33151002,603.3,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615796336,1.12042086,603.29,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615796538,0.33152651,603.27,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615797236,1.12042086,603.26,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615797542,1.45195836,603.25,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615797743,0.331543,603.24,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615798045,1.45196386,603.24,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615798248,1.12042086,603.23,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615798444,0.33155399,603.22,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615798644,1.12042086,603.21,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615798845,0.33156498,603.2,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615799046,1.45198584,603.2,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615799851,1.12042086,603.19,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615800251,0.33157598,603.18,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615800449,1.45199684,603.18,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615801048,1.12042086,603.17,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615801748,1.12042086,603.16,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615802347,1.12042086,603.15,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615802550,1.45201883,603.14,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615802746,0.33160346,603.13,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615803151,1.12042086,603.12,602.25,0.29256392]
["bitfinex-derivatives","BNBF0:USTF0",1743615803349,0.33161446,603.11,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615803748,1.12042086,603.1,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615803949,0.33162546,603.09,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615804354,1.12042086,603.08,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615804655,0.33163646,603.07,602.25,0.29276725]
["bitfinex-derivatives","BNBF0:USTF0",1743615804855,1.45205732,603.07,602.25,0.29276725]
["bitfinex-derivatives","BNBF0:USTF0",1743615805450,0.28875115,603.06,602.25,0.29276725]
["bitfinex-derivatives","BNBF0:USTF0",1743615805656,1.45206831,603.05,602.25,0.29276725]
["bitfinex-derivatives","BNBF0:USTF0",1743615805856,0.33165295,603.04,602.25,0.29276725]
["bitfinex-derivatives","BNBF0:USTF0",1743615806356,1.12042086,603.03,602.25,0.29276725]
["bitfinex-derivatives","BNBF0:USTF0",1743615806561,0.33166395,603.02,602.25,0.29276725]
["bitfinex-derivatives","BNBF0:USTF0",1743615806957,1.12042086,603.01,602.25,0.29276725]
["bitfinex-derivatives","BNBF0:USTF0",1743615807165,0.33167495,603.0,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615807360,1.45209581,603.0,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615807760,0.33167495,603.0,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615808662,0.28869606,602.99,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615808862,0.33168595,602.98,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615809464,1.12409148,602.97,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615809865,1.12409148,602.96,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615810564,1.12409148,602.95,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615811163,1.12409148,602.94,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615811464,1.41292531,602.94,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615811665,1.12409148,602.93,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615812163,1.12409148,602.92,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615812758,1.12409148,602.91,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615813158,1.12409148,602.9,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615813762,1.12409148,602.89,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615814366,1.12409148,602.97,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615814665,0.28884822,602.88,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615814873,1.12409148,602.96,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615815060,1.12409148,602.96,602.25,0.29274877]
["bitfinex-derivatives","BNBF0:USTF0",1743615815768,1.41284862,602.95,602.25,0.29274877]
["bitfinex-derivatives","BNBF0:USTF0",1743615816373,1.12409148,602.95,602.25,0.29274877]
["bitfinex-derivatives","BNBF0:USTF0",1743615816569,1.12409148,602.94,602.26,0.29274877]
["bitfinex-derivatives","BNBF0:USTF0",1743615816866,1.12409148,602.94,602.27,0.29274877]
["bitfinex-derivatives","BNBF0:USTF0",1743615817169,1.12409148,602.94,602.28,0.29274877]
["bitfinex-derivatives","BNBF0:USTF0",1743615817371,1.12409148,602.94,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615817372,1.12409148,602.94,602.25,0.29274877]
["bitfinex-derivatives","BNBF0:USTF0",1743615817564,0.28875954,602.93,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615817869,0.28875954,602.93,602.25,0.29274876]
["bitfinex-derivatives","BNBF0:USTF0",1743615818264,0.28875954,602.93,602.26,0.29274892]
["bitfinex-derivatives","BNBF0:USTF0",1743615818469,0.28875954,602.93,602.25,0.29274892]
["bitfinex-derivatives","BNBF0:USTF0",1743615818676,0.28875954,602.93,602.26,0.29274892]
["bitfinex-derivatives","BNBF0:USTF0",1743615818972,0.28875954,602.93,602.27,0.29274892]
["bitfinex-derivatives","BNBF0:USTF0",1743615819173,0.28875954,602.93,602.25,0.29274892]
["bitfinex-derivatives","BNBF0:USTF0",1743615819367,1.12409148,602.94,602.26,0.29274892]
["bitfinex-derivatives","BNBF0:USTF0",1743615819569,1.12409148,602.94,602.25,0.29274892]
["bitfinex-derivatives","BNBF0:USTF0",1743615819768,1.12409148,602.94,602.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743615819968,1.12409148,602.94,602.25,0.29274914]
["bitfinex-derivatives","BNBF0:USTF0",1743615820173,0.33168595,602.98,602.25,0.29274914]
["bitfinex-derivatives","BNBF0:USTF0",1743615820568,0.28874995,602.93,602.25,0.29274914]
["bitfinex-derivatives","BNBF0:USTF0",1743615821576,0.28874995,602.93,602.26,0.29271794]
["bitfinex-derivatives","BNBF0:USTF0",1743615821773,0.28874995,602.93,602.25,0.29271794]
["bitfinex-derivatives","BNBF0:USTF0",1743615822074,0.28874995,602.93,602.26,0.29271476]
["bitfinex-derivatives","BNBF0:USTF0",1743615822275,0.28874995,602.93,602.25,0.29271476]
["bitfinex-derivatives","BNBF0:USTF0",1743615822574,0.28874995,602.93,602.26,0.29271476]
["bitfinex-derivatives","BNBF0:USTF0",1743615822769,0.28874995,602.93,602.25,0.29271476]
["bitfinex-derivatives","BNBF0:USTF0",1743615823075,0.28874995,602.93,602.0,0.28874995]
["bitfinex-derivatives","BNBF0:USTF0",1743615823275,0.28874995,602.93,602.01,0.29269824]
["bitfinex-derivatives","BNBF0:USTF0",1743615824870,0.28874995,602.93,602.02,0.2927067]
["bitfinex-derivatives","BNBF0:USTF0",1743615825071,0.28874995,602.93,602.03,0.2927067]
["bitfinex-derivatives","BNBF0:USTF0",1743615825270,0.33168595,602.98,602.01,0.2927067]
["bitfinex-derivatives","BNBF0:USTF0",1743615825474,0.33168595,602.98,602.02,0.2927067]
["bitfinex-derivatives","BNBF0:USTF0",1743615825676,0.33168595,602.98,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615825883,0.33168595,602.98,602.03,0.2927067]
["bitfinex-derivatives","BNBF0:USTF0",1743615826676,0.28863141,602.97,602.03,0.2927067]
["bitfinex-derivatives","BNBF0:USTF0",1743615828074,0.28863141,602.97,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615828276,0.33168595,602.98,602.03,0.29268932]
["bitfinex-derivatives","BNBF0:USTF0",1743615829577,0.28863859,602.97,602.03,0.29268932]
["bitfinex-derivatives","BNBF0:USTF0",1743615829776,0.28863859,602.97,602.02,1.12363859]
["bitfinex-derivatives","BNBF0:USTF0",1743615829971,0.28863859,602.97,602.03,0.29272551]
["bitfinex-derivatives","BNBF0:USTF0",1743615830178,1.12409148,602.96,602.03,0.29272551]
["bitfinex-derivatives","BNBF0:USTF0",1743615830678,1.12409148,602.95,602.03,0.29272551]
["bitfinex-derivatives","BNBF0:USTF0",1743615831077,1.12409148,602.94,602.03,0.29272551]
["bitfinex-derivatives","BNBF0:USTF0",1743615831471,1.12409148,602.93,602.03,0.29272551]
["bitfinex-derivatives","BNBF0:USTF0",1743615832077,1.12409148,602.92,602.03,0.29272551]
["bitfinex-derivatives","BNBF0:USTF0",1743615832380,1.41288576,602.92,602.03,0.29272551]
["bitfinex-derivatives","BNBF0:USTF0",1743615832574,1.12409148,602.91,602.03,0.29272551]
["bitfinex-derivatives","BNBF0:USTF0",1743615832978,0.28879428,602.92,602.03,0.29272551]
["bitfinex-derivatives","BNBF0:USTF0",1743615834078,1.12409148,602.91,602.03,0.29272551]
["bitfinex-derivatives","BNBF0:USTF0",1743615834582,0.33168595,602.98,602.03,0.29272551]
["bitfinex-derivatives","BNBF0:USTF0",1743615834775,0.33168595,602.98,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615834976,0.33168595,602.98,602.03,0.29276463]
["bitfinex-derivatives","BNBF0:USTF0",1743615835583,0.28864338,602.97,602.03,0.29276463]
["bitfinex-derivatives","BNBF0:USTF0",1743615835978,1.41273486,602.97,602.03,0.29276463]
["bitfinex-derivatives","BNBF0:USTF0",1743615836377,1.12409148,602.96,602.03,0.29276463]
["bitfinex-derivatives","BNBF0:USTF0",1743615837979,1.12409148,602.97,602.03,0.29276463]
["bitfinex-derivatives","BNBF0:USTF0",1743615838378,1.12409148,602.96,602.03,0.29276463]
["bitfinex-derivatives","BNBF0:USTF0",1743615838586,1.41288097,602.96,602.03,0.29276463]
["bitfinex-derivatives","BNBF0:USTF0",1743615838978,1.12409148,602.95,602.03,0.29276463]
["bitfinex-derivatives","BNBF0:USTF0",1743615839884,1.12409148,602.94,602.04,0.29276247]
["bitfinex-derivatives","BNBF0:USTF0",1743615840182,1.12409148,602.94,602.05,0.29276247]
["bitfinex-derivatives","BNBF0:USTF0",1743615840385,1.12409148,602.93,602.03,0.29276247]
["bitfinex-derivatives","BNBF0:USTF0",1743615840578,1.12409148,602.93,602.04,0.29276247]
["bitfinex-derivatives","BNBF0:USTF0",1743615840778,1.12409148,602.93,602.03,0.29276247]
["bitfinex-derivatives","BNBF0:USTF0",1743615840977,1.12409148,602.95,602.02,2.06299144]
["bitfinex-derivatives","BNBF0:USTF0",1743615841181,1.12409148,602.95,602.03,0.29275781]
["bitfinex-derivatives","BNBF0:USTF0",1743615841678,1.12409148,602.94,602.03,0.29275781]
["bitfinex-derivatives","BNBF0:USTF0",1743615842079,1.12409148,602.93,602.03,0.29275781]
["bitfinex-derivatives","BNBF0:USTF0",1743615842479,1.12409148,602.92,602.03,0.29275781]
["bitfinex-derivatives","BNBF0:USTF0",1743615842680,1.12409148,602.91,602.04,0.29276411]
["bitfinex-derivatives","BNBF0:USTF0",1743615842878,1.12409148,602.91,602.03,0.29276411]
["bitfinex-derivatives","BNBF0:USTF0",1743615843084,1.12409148,602.9,602.04,0.29276411]
["bitfinex-derivatives","BNBF0:USTF0",1743615843284,1.12409148,602.89,602.03,0.29276411]
["bitfinex-derivatives","BNBF0:USTF0",1743615843485,1.12409148,602.88,602.03,0.29276411]
["bitfinex-derivatives","BNBF0:USTF0",1743615843779,1.12409148,602.87,602.03,0.29276411]
["bitfinex-derivatives","BNBF0:USTF0",1743615843984,1.12409148,602.86,602.03,0.29276411]
["bitfinex-derivatives","BNBF0:USTF0",1743615844280,1.12409148,602.85,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615844485,1.41293251,602.85,602.03,0.29281148]
["bitfinex-derivatives","BNBF0:USTF0",1743615844687,1.12409148,602.84,602.03,0.29281148]
["bitfinex-derivatives","BNBF0:USTF0",1743615845083,1.12409148,602.83,602.03,0.29281148]
["bitfinex-derivatives","BNBF0:USTF0",1743615845284,1.12409148,602.82,602.03,0.29281148]
["bitfinex-derivatives","BNBF0:USTF0",1743615845480,1.12409148,602.81,602.03,0.29281148]
["bitfinex-derivatives","BNBF0:USTF0",1743615845885,1.12409148,602.81,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615846082,0.28884103,602.85,602.03,0.29284347]
["bitfinex-derivatives","BNBF0:USTF0",1743615846289,1.12354142,602.8,602.03,0.29284347]
["bitfinex-derivatives","BNBF0:USTF0",1743615846583,1.4553044,602.84,602.03,0.29284347]
["bitfinex-derivatives","BNBF0:USTF0",1743615846784,1.45530991,602.83,602.03,0.29284347]
["bitfinex-derivatives","BNBF0:USTF0",1743615847388,1.12354142,602.82,602.03,0.29284347]
["bitfinex-derivatives","BNBF0:USTF0",1743615847582,1.12354142,602.81,602.03,0.29284347]
["bitfinex-derivatives","BNBF0:USTF0",1743615848189,1.12354142,602.8,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615848689,0.28884462,602.82,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615848690,1.12354142,602.79,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615849187,1.12354142,602.78,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615849582,1.12354142,602.77,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615849989,1.12354142,602.76,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615850589,1.41244119,602.75,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615851093,1.12354142,602.74,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615851388,1.12354142,602.73,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615852190,1.12354142,602.72,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615852589,1.12354142,602.71,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615852991,1.12354142,602.7,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615853491,1.12354142,602.69,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615854088,1.12354142,602.68,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615854686,1.12354142,602.67,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615855089,1.12354142,602.66,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615855893,1.12354142,602.65,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615856090,0.33187309,602.64,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615856293,1.12354142,602.63,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615856693,1.12354142,602.62,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615856888,0.33188961,602.61,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615857092,1.12354142,602.6,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615857593,1.12354142,602.59,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615857789,1.12354142,602.58,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615858093,1.12354142,602.57,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615858692,1.12354142,602.56,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615859393,1.12354142,602.6,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615859595,0.28892736,602.55,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615864397,1.12354142,602.54,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615864994,1.12354142,602.6,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615865397,0.28894415,602.53,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615867491,0.33190062,602.59,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615870899,0.2887811,602.58,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615873302,0.33190062,602.59,602.03,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1743615874502,0.28873318,602.7,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615874698,0.28873318,602.7,602.03,0.29279521]
["bitfinex-derivatives","BNBF0:USTF0",1743615875107,1.12354142,603.64,602.03,0.29279521]
["bitfinex-derivatives","BNBF0:USTF0",1743615875303,0.30482431,603.63,602.03,0.29279521]
["bitfinex-derivatives","BNBF0:USTF0",1743615875499,0.28870923,602.81,602.03,0.29279521]
["bitfinex-derivatives","BNBF0:USTF0",1743615875699,0.33133977,603.61,602.03,0.29279521]
["bitfinex-derivatives","BNBF0:USTF0",1743615876003,1.4283524,603.6,602.03,0.29279521]
["bitfinex-derivatives","BNBF0:USTF0",1743615876305,0.30480621,603.59,602.04,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615876605,1.12354142,603.58,602.05,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615876806,0.33136722,603.56,602.03,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615877008,0.33136722,603.56,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615877009,0.30480621,603.55,602.04,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615877202,0.30480621,603.55,602.03,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615877400,1.12354142,603.54,602.04,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615877604,1.12354142,603.54,602.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743615877605,0.30480621,603.53,602.03,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615877904,1.12354142,603.52,602.04,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615878105,0.30480621,603.51,602.03,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615878306,1.12354142,603.5,602.04,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615878505,0.30480621,603.49,602.03,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615878906,1.12354142,603.5,602.03,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615879106,1.12354142,603.48,602.03,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615879801,0.33142213,603.46,602.03,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615880107,0.33142213,603.46,602.04,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615880309,1.12354142,603.45,601.82,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615880610,0.3314386,603.43,601.88,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1743615880909,0.3314386,603.43,601.89,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615881102,1.12354142,603.42,601.9,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615881302,1.12354142,603.42,601.91,0.62502613]
["bitfinex-derivatives","BNBF0:USTF0",1743615881502,0.33145508,603.4,601.92,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615881701,0.33145508,603.4,601.93,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615881901,0.33145508,603.4,601.94,0.62500957]
["bitfinex-derivatives","BNBF0:USTF0",1743615882106,1.12354142,603.39,601.95,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615882305,0.33146607,603.38,601.96,0.62499853]
["bitfinex-derivatives","BNBF0:USTF0",1743615882506,0.33146607,603.38,601.97,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615882809,0.33146607,603.38,601.98,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615883109,0.33146607,603.38,601.99,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615883305,0.33146607,603.38,602.0,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615883502,0.33146607,603.38,602.01,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615883707,1.12354142,603.37,602.02,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615884004,0.33146607,603.38,601.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743615884005,1.12354142,603.36,602.03,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615884206,1.12354142,603.36,602.04,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615884405,1.12354142,603.36,602.05,0.29275055]
["bitfinex-derivatives","BNBF0:USTF0",1743615884604,0.33146607,603.38,602.06,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615884605,1.12354142,603.37,602.06,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615884810,1.12354142,603.37,602.07,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615885109,0.33147706,603.36,602.08,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615885308,0.33147706,603.36,602.09,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615885507,0.33147706,603.36,602.1,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615885705,0.33147706,603.36,601.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743615885706,0.33147706,603.36,602.11,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615885909,0.33147706,603.36,602.0,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615886109,0.33147706,603.36,602.01,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615886409,0.33147706,603.36,602.02,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615886610,0.33147706,603.36,602.03,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615886810,0.33147706,603.36,601.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743615886811,0.33147706,603.36,602.04,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615887011,0.33147706,603.36,602.05,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615887211,0.33147706,603.36,602.06,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615887409,0.33147706,603.36,602.07,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615887911,0.33147706,603.36,602.08,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615888111,0.33147706,603.36,602.09,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615888313,0.33147706,603.36,602.1,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615888510,0.33147706,603.36,602.0,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615888810,0.33147706,603.36,602.01,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615889011,0.33147706,603.36,602.02,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615889213,0.33147706,603.36,602.03,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615889512,0.2885309,603.35,602.04,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615889710,0.33148804,603.34,602.05,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615889907,0.33148804,603.34,602.06,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615890113,0.33148804,603.34,602.07,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615890307,0.33148804,603.34,602.08,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615890510,0.33148804,603.34,601.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743615890511,0.33148804,603.34,602.09,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615890706,0.33148804,603.34,602.1,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615890912,0.33148804,603.34,602.11,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615891110,0.33148804,603.34,602.12,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615891311,0.33148804,603.34,602.13,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615891505,0.33148804,603.34,602.14,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615891708,0.33148804,603.34,602.15,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615891909,0.33148804,603.34,602.16,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615892110,0.33148804,603.34,602.17,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615892309,0.33148804,603.34,602.18,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615892310,0.28851296,603.33,602.18,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615892511,0.28851296,603.33,602.19,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615892706,0.28851296,603.33,602.2,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615892910,0.28851296,603.33,602.21,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615893111,0.28851296,603.33,602.22,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615893312,0.28851296,603.33,602.23,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615893612,0.28851296,603.33,602.24,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615893814,0.28851296,603.33,602.25,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615894008,0.28851296,603.33,602.26,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615894315,0.33148804,603.34,602.27,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615894516,0.28862662,603.32,602.28,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615894813,0.28862662,603.32,602.29,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615895015,0.28862662,603.32,602.3,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615895214,0.28862662,603.32,602.31,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615895415,0.28862662,603.32,602.32,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615895612,0.28862662,603.32,602.13,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615895813,0.28862662,603.32,602.14,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615896117,0.28862662,603.32,602.15,0.624703]
["bitfinex-derivatives","BNBF0:USTF0",1743615896318,0.28862662,603.32,602.16,0.62469748]
["bitfinex-derivatives","BNBF0:USTF0",1743615896517,0.28862662,603.32,602.17,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615896717,0.28862662,603.32,602.18,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615896910,0.28862662,603.32,602.19,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615897211,0.28862662,603.32,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743615897212,0.28862662,603.32,602.2,0.62467542]
["bitfinex-derivatives","BNBF0:USTF0",1743615897417,0.33148804,603.34,602.21,0.62466991]
["bitfinex-derivatives","BNBF0:USTF0",1743615897611,0.33148804,603.34,602.22,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615897817,0.33148804,603.34,602.23,0.29255985]
["bitfinex-derivatives","BNBF0:USTF0",1743615898018,0.33148804,603.34,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743615898218,0.33148804,603.34,602.22,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615898417,0.33148804,603.34,602.23,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615898618,0.2885285,603.33,602.24,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615898820,0.2885285,603.33,602.25,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615899019,0.2885285,603.33,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743615899020,0.2885285,603.33,602.26,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615899320,0.2885285,603.33,602.27,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615899619,0.2885285,603.33,602.28,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615899820,0.2885285,603.33,602.29,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615900016,0.2885285,603.33,602.3,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615900220,0.2885285,603.33,602.31,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615900416,0.33148804,603.34,602.32,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615900618,0.33148804,603.34,602.22,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615900816,0.33148804,603.34,602.23,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615901019,0.33148804,603.34,602.22,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615901317,0.33148804,603.34,602.23,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615901517,0.28853568,603.33,602.24,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615901721,0.28853568,603.33,602.22,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615901921,0.28853568,603.33,602.23,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615902122,0.28853568,603.33,602.24,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615902320,0.28853568,603.33,602.22,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615902521,0.28853568,603.33,602.23,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615902824,0.28853568,603.33,602.24,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615903018,0.28853568,603.33,602.22,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615903218,0.33148804,603.34,602.23,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615903421,0.33148804,603.34,602.22,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615903622,0.33148804,603.34,602.23,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615903821,0.33148804,603.34,602.22,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615904618,0.28852252,603.33,602.22,0.2925037]
["bitfinex-derivatives","BNBF0:USTF0",1743615905928,0.28852252,603.33,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743615906124,0.28852252,603.33,602.23,0.29252645]
["bitfinex-derivatives","BNBF0:USTF0",1743615906427,0.28852252,603.33,602.24,0.29252645]
["bitfinex-derivatives","BNBF0:USTF0",1743615906927,0.28852252,603.33,602.25,0.29252645]
["bitfinex-derivatives","BNBF0:USTF0",1743615907129,0.28852252,603.33,602.23,0.29252645]
["bitfinex-derivatives","BNBF0:USTF0",1743615907628,0.28852252,603.33,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615907824,0.28852252,603.33,602.23,0.29253122]
["bitfinex-derivatives","BNBF0:USTF0",1743615909330,0.28852252,603.33,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615909630,0.28852252,603.33,602.23,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615911333,0.28852252,603.33,602.24,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615911632,0.28852252,603.33,602.25,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615911831,0.28852252,603.33,602.23,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615912037,0.28852252,603.33,602.24,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615912331,0.33148804,603.34,602.25,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615912531,0.33148804,603.34,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615912532,0.33148804,603.34,602.23,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615912732,0.33148804,603.34,602.26,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615912928,0.33148804,603.34,602.27,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615913132,0.33148804,603.34,602.23,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615913328,0.33148804,603.34,602.24,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615913633,0.28861226,603.33,602.25,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615913932,0.28861226,603.33,602.26,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615914232,0.28861226,603.33,602.27,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615914431,0.28861226,603.33,602.23,0.29254247]
["bitfinex-derivatives","BNBF0:USTF0",1743615916135,0.28861226,603.33,602.24,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615916330,0.28861226,603.33,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615916537,0.28861226,603.33,602.24,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615916835,1.41527581,603.32,602.25,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615917038,0.30477828,603.31,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615917336,1.11049753,603.3,602.24,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615917534,0.30477828,603.29,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615917934,1.11049753,603.28,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615918639,1.11049753,603.27,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615919142,1.11049753,603.26,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615919535,1.39919359,603.26,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615919741,1.11049753,603.25,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615920140,0.28869606,603.26,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615920942,1.11049753,603.25,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615921639,1.11049753,603.24,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615922335,1.11049753,603.23,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615922535,1.39920676,603.23,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615922740,1.11049753,603.22,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615922935,0.33155949,603.21,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615923643,1.11049753,603.2,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615923843,0.33157048,603.19,602.23,0.29269286]
["bitfinex-derivatives","BNBF0:USTF0",1743615924939,0.33157048,603.19,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615925136,1.11049753,603.18,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615925338,0.33158697,603.16,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615925642,1.11049753,603.15,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615925845,0.33160346,603.13,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615926544,1.11049753,603.12,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615926743,0.33161996,603.1,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615927139,1.11049753,603.09,602.23,0.29279334]
["bitfinex-derivatives","BNBF0:USTF0",1743615927440,0.33163646,603.07,602.23,0.29279334]
["bitfinex-derivatives","BNBF0:USTF0",1743615927945,0.33163646,603.07,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615927946,1.41539881,603.06,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615928147,0.33165295,603.04,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615928346,0.30490128,603.03,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615928645,0.33166945,603.01,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615929041,1.11049753,603.0,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615929245,0.33168045,602.99,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615929445,1.11049753,602.98,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615929744,0.33169146,602.97,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615929944,1.11049753,602.96,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615930242,0.33170246,602.95,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615930445,1.11049753,602.94,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615930940,1.44221099,602.93,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615931145,1.44221649,602.92,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615931345,0.33172446,602.91,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615931744,1.11049753,602.9,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615931945,0.33173547,602.89,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615932139,1.11049753,602.88,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615932346,0.33174647,602.87,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615932649,1.442244,602.87,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615932842,0.33174647,602.87,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615933544,1.11049753,602.86,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615933744,0.33175748,602.85,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615934246,1.44225501,602.85,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615934443,1.11049753,602.84,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615934645,1.44226602,602.83,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615934846,0.33177399,602.82,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615935147,1.44227152,602.82,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615935339,1.11049753,602.81,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615935543,1.11049753,602.8,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615935738,1.11049753,602.79,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615935939,0.33179601,602.78,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615936140,1.11049753,602.77,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615936340,0.33180702,602.76,602.22,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743615946246,0.33180702,602.76,602.23,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615950550,1.11049753,603.7,602.23,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615950756,0.30478664,603.69,602.23,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615951057,1.41528417,603.69,602.23,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615951249,0.30478664,603.68,602.23,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615951453,1.41528417,603.68,602.23,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615951654,0.30478664,603.67,601.74,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615951855,0.30478664,603.67,601.75,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615952055,1.11351905,603.66,601.74,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615952252,0.30478664,603.65,601.74,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615952457,1.11351905,603.64,601.74,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615952655,0.30478664,603.63,601.7,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615952860,0.30478664,603.63,601.71,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615953061,1.40232771,603.62,601.72,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615953260,1.40232771,603.62,601.7,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615953261,0.30478664,603.61,601.7,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615953458,1.11351905,603.6,601.71,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615953663,0.30478664,603.59,601.7,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615953960,1.11351905,603.58,601.72,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743615954156,0.30478664,603.57,601.73,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615954362,1.41830569,603.57,601.73,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615954660,0.30478664,603.56,601.73,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615954861,1.41830569,603.56,601.73,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615955062,0.30478664,603.55,601.73,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615955261,1.41830569,603.55,601.73,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615955461,0.30478664,603.54,601.73,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615955661,1.70710836,603.54,601.73,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615955862,0.30478664,603.53,601.73,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615956358,1.11351905,603.52,601.74,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615956559,0.30478664,603.51,601.75,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615956764,0.30478664,603.51,601.72,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743615956765,1.41830569,603.51,601.76,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615957064,0.30478664,603.5,601.77,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615957264,0.30478664,603.5,601.78,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615957464,1.11351905,603.49,601.79,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615957669,1.11351905,603.48,601.9,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615957859,0.30478664,603.47,601.91,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615958058,1.41830569,603.47,601.92,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615958262,1.41830569,603.46,601.93,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615958460,0.30478664,603.45,601.94,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615958661,0.30478664,603.45,601.95,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615958864,0.30478664,603.45,601.96,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615959061,1.11351905,603.44,601.97,0.29275835]
["bitfinex-derivatives","BNBF0:USTF0",1743615959367,1.11351905,603.44,601.9,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615959565,1.41831552,603.43,601.91,0.29274089]
["bitfinex-derivatives","BNBF0:USTF0",1743615959766,0.30479647,603.42,601.91,1.52073233]
["bitfinex-derivatives","BNBF0:USTF0",1743615960066,0.30479647,603.42,601.92,0.29274089]
["bitfinex-derivatives","BNBF0:USTF0",1743615960361,1.11351905,603.41,601.92,0.29274089]
["bitfinex-derivatives","BNBF0:USTF0",1743615960563,1.41831552,603.4,601.92,0.29274089]
["bitfinex-derivatives","BNBF0:USTF0",1743615960764,0.30479647,603.39,601.92,0.29274089]
["bitfinex-derivatives","BNBF0:USTF0",1743615961066,1.11351905,603.38,601.92,0.29274089]
["bitfinex-derivatives","BNBF0:USTF0",1743615961265,0.30479647,603.37,601.92,0.29274089]
["bitfinex-derivatives","BNBF0:USTF0",1743615961466,1.11351905,603.36,601.92,0.29274089]
["bitfinex-derivatives","BNBF0:USTF0",1743615961666,0.30479647,603.35,601.93,0.29274089]
["bitfinex-derivatives","BNBF0:USTF0",1743615961866,1.41831552,603.35,601.75,0.29274089]
["bitfinex-derivatives","BNBF0:USTF0",1743615962062,0.30479647,603.34,601.76,0.29274089]
["bitfinex-derivatives","BNBF0:USTF0",1743615962262,1.11351905,603.35,601.77,0.29283319]
["bitfinex-derivatives","BNBF0:USTF0",1743615962466,1.11351905,603.33,601.75,0.29283319]
["bitfinex-derivatives","BNBF0:USTF0",1743615962668,0.30488932,603.32,601.76,0.29283319]
["bitfinex-derivatives","BNBF0:USTF0",1743615962969,0.30490035,603.31,601.77,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615963170,0.30490035,603.31,601.74,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615963368,1.11351905,603.3,601.75,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615963565,0.30490035,603.29,601.76,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615963768,0.30490035,603.29,601.74,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615963968,0.30490035,603.29,601.73,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1743615963969,0.30490035,603.29,601.75,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615964269,1.11351905,603.28,601.76,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615964569,1.11351905,603.27,601.77,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615964770,1.11351905,603.27,601.78,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615964968,1.11351905,603.27,601.79,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615965165,1.41836317,603.26,601.8,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615965370,0.30484412,603.25,601.81,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615965567,0.30484412,603.25,601.82,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615965767,1.11351905,603.24,601.83,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615965971,0.30484412,603.23,601.84,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615966168,1.11351905,603.22,601.85,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615966371,0.30484412,603.21,601.88,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615966571,0.30484412,603.21,601.89,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615966969,1.11351905,603.2,601.89,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615967171,0.30484412,603.19,601.9,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615967371,1.11351905,603.2,601.91,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615967574,1.40229536,603.19,601.92,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615967769,1.40229536,603.19,601.93,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615967973,1.11351905,603.18,601.89,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615968172,1.11351905,603.18,601.9,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615968375,1.11351905,603.18,601.91,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615968574,1.11351905,603.17,601.99,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615968771,1.11351905,603.17,602.0,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615968975,1.11351905,603.16,602.01,0.29284419]
["bitfinex-derivatives","BNBF0:USTF0",1743615969172,1.11351905,603.16,602.02,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615969375,1.11351905,603.16,602.0,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615969574,1.11351905,603.15,602.01,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615969777,1.11351905,603.15,602.02,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615969978,1.11351905,603.15,602.0,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615970178,1.11351905,603.14,602.01,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615970380,1.11351905,603.14,602.03,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615970579,1.11351905,603.13,602.04,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615971380,1.11351905,603.12,602.04,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615971879,1.11351905,603.11,602.04,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615972482,1.11351905,603.1,602.04,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615972682,1.11351905,603.1,601.92,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615972981,1.11351905,603.09,601.93,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615973181,1.11351905,603.09,601.94,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615973379,1.11351905,603.09,601.95,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615973576,1.40229296,603.08,601.96,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615973776,1.40229296,603.08,601.97,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615973977,1.40229296,603.08,601.98,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615974282,1.11351905,603.07,601.99,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615974577,1.11351905,603.07,602.0,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615974775,1.11351905,603.06,601.92,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615974979,1.11351905,603.06,601.85,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743615974980,1.11351905,603.05,602.12,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615975180,1.11351905,603.05,602.13,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615975577,1.11351905,603.04,602.13,0.29270348]
["bitfinex-derivatives","BNBF0:USTF0",1743615975977,1.11351905,603.04,602.12,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615976282,1.11351905,603.03,602.13,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615976485,1.40227619,603.03,602.13,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615976678,1.40227619,603.03,601.95,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615976679,1.11351905,603.02,601.95,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615976880,1.11351905,603.02,601.96,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615977084,1.11351905,603.02,601.95,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615977382,1.11351905,603.01,601.96,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615977583,1.11351905,603.0,601.96,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615977783,1.11351905,603.0,601.97,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615977985,1.11351905,603.02,601.95,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615978185,1.11351905,603.02,601.96,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615978485,1.11351905,603.02,601.97,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615978683,1.11351905,603.01,601.95,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615978883,0.33167495,603.0,601.96,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615979184,0.33167495,603.0,601.97,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615979385,1.11351905,602.99,601.97,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615979585,1.445205,602.98,601.98,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615980086,1.11351905,602.97,601.98,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615980685,1.11351905,602.96,601.99,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615980986,1.11351905,602.95,602.0,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615981185,1.11351905,602.95,601.98,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615981685,1.11351905,602.94,601.98,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615982085,1.11351905,602.93,602.05,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615982285,1.11351905,602.93,602.06,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615982482,1.11351905,602.97,602.06,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615982880,1.11351905,602.96,602.06,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615983486,1.11351905,602.97,602.06,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615984083,1.445205,602.98,602.06,0.2926931]
["bitfinex-derivatives","BNBF0:USTF0",1743615984487,1.445205,602.98,602.05,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615984687,1.445205,602.98,602.06,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615984883,1.445205,602.98,602.04,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615985090,0.33168595,602.98,602.04,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615985591,0.28863979,602.97,602.04,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615987387,0.33168595,602.98,602.04,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615987991,0.33168595,602.98,601.86,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615988192,0.33168595,602.98,601.87,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615988393,0.33168595,602.98,601.88,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615988593,0.28866133,602.97,601.89,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615988795,0.28866133,602.97,601.87,0.28866133]
["bitfinex-derivatives","BNBF0:USTF0",1743615988796,0.28866133,602.97,601.9,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615988989,0.28866133,602.97,601.91,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615989188,0.28866133,602.97,601.92,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615989393,0.28866133,602.97,601.93,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1743615989594,0.28866133,602.97,601.87,0.28866133]
["bitfinex-derivatives","BNBF0:USTF0",1743615989794,0.28866133,602.97,601.88,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615989996,0.28866133,602.97,601.89,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615990296,0.28866133,602.97,602.14,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615990494,0.33168595,602.98,602.15,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615991599,0.28862901,602.97,602.15,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615991798,0.28862901,602.97,602.11,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615991998,0.28862901,602.97,602.12,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615992299,0.28862901,602.97,602.11,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615992497,0.28862901,602.97,602.12,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615992693,0.28862901,602.97,602.11,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615993402,0.33168595,602.98,602.11,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615994698,0.62031377,602.98,602.11,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615994999,0.62031377,602.98,602.12,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615995200,0.62031377,602.98,602.08,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743615995201,0.62031377,602.98,602.09,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615996497,0.33168595,602.98,602.09,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615996701,0.33168595,602.98,602.0,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615997902,0.62033411,602.98,602.01,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1743615998203,0.62033411,602.98,602.02,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615998404,0.62033411,602.98,602.02,1.52063446]
["bitfinex-derivatives","BNBF0:USTF0",1743615998601,0.62033411,602.98,602.03,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615998903,0.62033411,602.98,602.04,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615999106,0.62033411,602.98,602.05,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615999304,0.33168595,602.98,602.06,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615999506,0.33168595,602.98,602.07,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743615999706,0.33168595,602.98,602.08,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616000005,0.33168595,602.98,602.09,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616000205,0.33168595,602.98,602.03,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616000406,0.33168595,602.98,602.25,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616000603,0.28866014,602.97,602.26,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616002300,0.33168595,602.98,602.25,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616003402,0.33168595,602.98,602.29,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616003607,0.28864218,602.97,602.3,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616005303,0.33168595,602.98,602.3,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616005707,0.33168595,602.98,602.3,1.52063446]
["bitfinex-derivatives","BNBF0:USTF0",1743616005907,0.33168595,602.98,602.31,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616008107,0.33168595,602.98,602.29,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616008313,0.33168595,602.98,602.3,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616008513,0.33168595,602.98,602.29,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616008707,0.33168595,602.98,602.3,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616009014,0.33168595,602.98,602.31,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616009313,0.33168595,602.98,602.32,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616009518,0.33168595,602.98,602.29,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616009712,0.33168595,602.98,602.3,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616009907,0.33168595,602.98,602.31,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616010111,0.33168595,602.98,602.29,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616010311,0.33168595,602.98,602.32,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616010513,0.33168595,602.98,602.33,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616010712,0.33168595,602.98,602.27,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616010907,0.33168595,602.98,602.28,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616011106,0.33168595,602.98,602.27,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616012518,0.33168595,602.98,602.28,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616012718,0.33168595,602.98,602.29,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616013318,0.28867211,603.11,602.29,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616014818,0.28867211,603.11,602.24,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616015019,0.28867211,603.11,602.25,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616015419,0.28867211,603.11,602.23,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616015420,0.28867211,603.11,602.26,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616015616,0.28867211,603.11,602.24,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616015820,0.28867211,603.11,602.25,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616016120,0.28867211,603.11,602.26,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616016419,0.28867211,603.11,602.27,0.29264302]
["bitfinex-derivatives","BNBF0:USTF0",1743616016619,0.28867211,603.11,602.3,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616017020,0.28867211,603.11,602.31,0.29253241]
["bitfinex-derivatives","BNBF0:USTF0",1743616017519,1.11351905,604.42,602.31,0.29253241]
["bitfinex-derivatives","BNBF0:USTF0",1743616017715,0.33095048,604.32,602.31,0.29253241]
["bitfinex-derivatives","BNBF0:USTF0",1743616017915,0.3045873,604.31,602.31,0.29253241]
["bitfinex-derivatives","BNBF0:USTF0",1743616018115,0.3045873,604.3,602.31,1.52052385]
["bitfinex-derivatives","BNBF0:USTF0",1743616018319,0.3045873,604.3,602.32,0.29253241]
["bitfinex-derivatives","BNBF0:USTF0",1743616018614,0.33097239,604.28,602.31,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616018821,0.3046141,604.27,602.32,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616019015,0.33098882,604.25,602.32,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616019222,0.3046141,604.24,602.32,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616019519,0.33100526,604.22,602.32,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616019716,0.3046141,604.21,602.32,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616019915,0.33102169,604.19,602.32,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616020121,0.3046141,604.18,602.32,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616020320,0.33103813,604.16,602.13,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616020621,1.41813315,604.15,602.13,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616020920,0.3046141,604.14,602.13,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616021122,0.33109841,604.05,602.13,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616021322,0.3046141,604.04,602.13,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616021623,0.33111486,604.02,602.13,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616021817,0.3046141,604.01,602.13,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616022122,0.33113131,603.99,602.13,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616022323,0.3046141,603.98,602.16,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616022521,0.33113131,603.99,602.16,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616022522,0.3046141,603.97,602.17,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616022723,0.33115324,603.95,602.17,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616022920,0.3046141,603.94,602.17,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616023122,0.33116969,603.92,602.17,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616023323,1.41813315,603.91,602.17,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616023522,0.33118614,603.89,602.17,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616023821,0.3046141,603.88,602.17,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616024020,0.33120259,603.86,602.17,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616024222,1.41813315,603.85,602.17,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616024421,0.33121905,603.83,602.17,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616024723,1.41813315,603.82,602.17,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616024925,0.3312355,603.8,602.18,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616025122,0.3046141,603.79,602.11,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616025423,1.41813315,603.79,602.12,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616025719,0.33125196,603.77,602.13,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616025922,0.3046141,603.76,602.11,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616026122,1.41813315,603.76,602.11,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616026322,0.33126842,603.74,602.11,0.29255962]
["bitfinex-derivatives","BNBF0:USTF0",1743616026526,0.33126842,603.74,601.97,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616026822,1.41821524,603.73,601.98,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616027024,0.33128488,603.71,602.04,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743616027324,0.33128488,603.71,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616027520,1.11351905,603.7,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616027721,0.33130135,603.68,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616028125,1.11351905,603.67,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616028325,0.33131781,603.65,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616028728,1.11351905,603.64,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616029026,0.33133428,603.62,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616029826,1.11351905,603.61,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616030025,0.33135075,603.59,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616030425,1.11351905,603.58,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616030626,0.33136722,603.56,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616030926,1.11351905,603.55,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616031227,0.33138369,603.53,602.05,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616032120,1.41824582,603.52,602.06,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616032329,0.33140016,603.5,602.07,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616032626,1.11351905,603.49,602.08,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616032827,0.33141664,603.47,602.09,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616033026,0.30471456,603.46,602.1,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616033226,0.33143311,603.44,602.11,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616033425,0.30471456,603.43,602.12,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616033628,0.33144959,603.41,602.13,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616033827,1.11351905,603.4,602.14,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616034028,0.33146607,603.38,602.15,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616034226,0.33146607,603.38,602.06,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616034227,0.33146607,603.38,602.16,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616034422,0.33146607,603.38,602.17,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616034423,1.11351905,603.37,602.17,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616034623,0.33148255,603.35,602.07,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616034824,0.33148255,603.35,602.08,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616035128,1.11351905,603.34,602.09,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616035322,0.33149903,603.32,602.07,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616035522,0.33149903,603.32,602.08,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616035726,0.33149903,603.32,602.07,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616036126,1.11351905,603.31,602.07,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616036527,0.33151002,603.3,602.07,0.29264015]
["bitfinex-derivatives","BNBF0:USTF0",1743616036726,0.33151002,603.3,602.06,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616036927,0.33151002,603.3,602.07,0.29265897]
["bitfinex-derivatives","BNBF0:USTF0",1743616037124,1.11351905,603.29,602.07,0.29265897]
["bitfinex-derivatives","BNBF0:USTF0",1743616037329,0.33152101,603.28,602.07,0.29265897]
["bitfinex-derivatives","BNBF0:USTF0",1743616037527,1.44504006,603.28,602.07,0.29265897]
["bitfinex-derivatives","BNBF0:USTF0",1743616038131,1.44504006,603.28,602.08,0.29265897]
["bitfinex-derivatives","BNBF0:USTF0",1743616038332,1.11351905,603.27,602.04,0.29265897]
["bitfinex-derivatives","BNBF0:USTF0",1743616038533,1.11351905,603.27,602.05,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616038733,0.331532,603.26,602.04,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616038928,0.331532,603.26,602.05,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616039131,1.11351905,603.25,602.04,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616039331,0.331543,603.24,602.05,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616039531,1.73377846,603.24,602.04,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616039729,1.11351905,603.23,602.05,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616039934,1.44507304,603.22,602.04,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616040130,0.33155949,603.21,602.05,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616040334,0.33155949,603.21,602.08,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616040536,0.33155949,603.21,602.09,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616040737,1.11351905,603.2,602.09,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616041237,1.11351905,603.19,602.09,0.292651]
["bitfinex-derivatives","BNBF0:USTF0",1743616041740,1.11351905,603.18,602.08,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616042037,1.11351905,603.18,602.09,0.2926431]
["bitfinex-derivatives","BNBF0:USTF0",1743616042237,1.11351905,603.17,602.09,0.2926431]
["bitfinex-derivatives","BNBF0:USTF0",1743616042436,0.33158697,603.16,602.09,0.2926431]
["bitfinex-derivatives","BNBF0:USTF0",1743616042638,1.11351905,603.15,602.09,0.2926431]
["bitfinex-derivatives","BNBF0:USTF0",1743616042935,1.11351905,603.14,602.09,0.2926431]
["bitfinex-derivatives","BNBF0:USTF0",1743616043237,0.33160346,603.13,602.09,0.2926431]
["bitfinex-derivatives","BNBF0:USTF0",1743616043638,1.11351905,603.12,602.09,0.2926431]
["bitfinex-derivatives","BNBF0:USTF0",1743616043838,0.33161446,603.11,602.09,0.2926431]
["bitfinex-derivatives","BNBF0:USTF0",1743616044038,0.33161446,603.11,602.1,0.2926431]
["bitfinex-derivatives","BNBF0:USTF0",1743616044238,1.11351905,603.1,602.03,0.2926431]
["bitfinex-derivatives","BNBF0:USTF0",1743616044545,1.11351905,603.1,602.04,0.2926431]
["bitfinex-derivatives","BNBF0:USTF0",1743616044842,1.11351905,603.09,602.02,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616045445,1.11351905,603.08,602.03,0.29264317]
["bitfinex-derivatives","BNBF0:USTF0",1743616045645,1.11351905,603.07,602.05,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616045844,1.11351905,603.07,602.06,0.29264317]
["bitfinex-derivatives","BNBF0:USTF0",1743616046240,1.11351905,603.06,602.06,0.29264317]
["bitfinex-derivatives","BNBF0:USTF0",1743616046639,1.11351905,603.05,602.05,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616046845,1.11351905,603.05,602.06,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616047347,1.11351905,603.04,602.1,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616047543,1.11351905,603.04,602.11,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616047846,1.11351905,603.03,602.12,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616048046,1.11351905,603.03,602.11,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616048246,1.11351905,603.03,602.12,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616048442,1.11351905,603.03,602.11,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616048647,1.40227979,603.02,602.12,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616048945,1.11351905,603.01,602.13,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616049145,1.11351905,603.01,602.11,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616049547,1.11351905,603.0,602.11,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616049948,1.11351905,603.0,602.18,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616050148,1.11351905,602.99,602.19,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616050749,1.11351905,602.98,602.19,0.29264288]
["bitfinex-derivatives","BNBF0:USTF0",1743616051150,1.11351905,603.1,602.18,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616051450,0.33162546,603.09,602.19,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616051646,0.6203826,603.09,602.2,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616051846,0.6203826,603.09,602.21,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616052048,1.11351905,603.08,602.17,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616052249,1.44515551,603.07,602.18,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616052445,0.33164195,603.06,602.19,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616052751,1.11351905,603.05,602.2,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616052953,0.33165295,603.04,602.17,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616053151,0.33165295,603.04,602.21,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616053353,0.33165295,603.04,602.22,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616053551,1.11351905,603.03,601.93,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616053749,0.33166395,603.02,601.94,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616053948,1.445183,603.02,601.95,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616054147,1.445183,603.02,601.92,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616054148,1.445183,603.02,601.96,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616054349,1.11351905,603.01,601.97,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616054553,0.33167495,603.0,601.98,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616054754,0.33167495,603.0,601.99,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616054956,1.11351905,602.99,602.0,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616055255,0.33167495,603.0,602.01,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616055455,0.33167495,603.0,602.02,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616055657,0.33167495,603.0,602.03,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616055856,0.33167495,603.0,602.04,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616056051,0.33167495,603.0,602.23,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616056256,0.33167495,603.0,602.24,0.29266299]
["bitfinex-derivatives","BNBF0:USTF0",1743616057955,0.33167495,603.0,602.23,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616058154,0.33167495,603.0,602.24,0.29261126]
["bitfinex-derivatives","BNBF0:USTF0",1743616058353,0.33167495,603.0,602.28,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616058551,0.33167495,603.0,602.29,0.29261126]
["bitfinex-derivatives","BNBF0:USTF0",1743616062356,0.33167495,603.0,602.29,1.5206027]
["bitfinex-derivatives","BNBF0:USTF0",1743616062555,0.33167495,603.0,602.3,0.29261126]
["bitfinex-derivatives","BNBF0:USTF0",1743616064561,0.33167495,603.0,602.4,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616064756,0.33167495,603.0,602.41,0.29261126]
["bitfinex-derivatives","BNBF0:USTF0",1743616067258,0.33167495,603.0,602.35,0.29261126]
["bitfinex-derivatives","BNBF0:USTF0",1743616067458,0.33167495,603.0,602.36,0.29261126]
["bitfinex-derivatives","BNBF0:USTF0",1743616067657,0.33167495,603.0,602.35,0.29261126]
["bitfinex-derivatives","BNBF0:USTF0",1743616067861,0.33167495,603.0,602.36,0.29261126]
["bitfinex-derivatives","BNBF0:USTF0",1743616068057,0.33167495,603.0,602.37,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743616068262,0.33167495,603.0,602.35,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743616068557,0.33167495,603.0,602.36,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743616068759,0.33167495,603.0,602.35,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743616069463,0.33167495,603.0,602.36,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743616069658,0.28856918,602.99,602.3,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743616069863,0.28856918,602.99,602.31,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743616070065,0.28856918,602.99,602.3,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743616070264,0.28856918,602.99,602.31,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616070658,0.28856918,602.99,602.32,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616070966,0.28856918,602.99,602.33,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616071262,0.28856918,602.99,602.29,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616071263,0.28856918,602.99,602.34,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616071463,0.33167495,603.0,602.3,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616071661,0.33167495,603.0,602.31,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616071863,0.33167495,603.0,602.3,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616072060,0.33167495,603.0,602.31,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616072259,0.33167495,603.0,602.3,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616072464,0.33167495,603.0,602.31,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616072660,0.33167495,603.0,602.3,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616072863,0.33167495,603.0,602.31,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616073059,0.33167495,603.0,602.36,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616073261,0.33167495,603.0,602.37,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616077772,0.33167495,603.0,602.37,1.52060551]
["bitfinex-derivatives","BNBF0:USTF0",1743616077972,0.33167495,603.0,602.38,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616079975,0.33167495,603.0,602.39,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616080269,0.33167495,603.0,602.4,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616080469,0.33167495,603.0,602.31,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616080673,0.33167495,603.0,602.32,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616080973,0.33167495,603.0,602.33,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616081175,0.33167495,603.0,602.31,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616081376,0.33167495,603.0,602.32,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616081674,0.62023216,603.0,602.33,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616081875,0.62023216,603.0,602.16,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616082075,0.62023216,603.0,602.34,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616082374,0.62023216,603.0,602.35,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616082570,0.62023216,603.0,602.16,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616082974,0.62023216,603.0,602.16,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616083171,1.12624831,602.99,602.17,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616083670,1.12624831,602.98,602.17,0.29261407]
["bitfinex-derivatives","BNBF0:USTF0",1743616084370,1.12624831,602.97,602.18,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616084573,1.41499826,602.97,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616084774,1.41499826,602.97,602.18,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616084972,1.12624831,602.96,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616085172,1.12624831,602.95,602.18,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616085369,1.12624831,602.95,602.19,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616085572,1.12624831,602.95,602.2,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616085773,1.12624831,602.95,602.15,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616085975,1.12624831,602.95,602.16,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616086278,0.28874995,602.97,602.15,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616086477,0.28874995,602.97,602.16,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616086772,1.12615581,602.96,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616086977,1.12615581,602.96,602.15,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616087173,1.12615581,602.95,602.16,1.52063914]
["bitfinex-derivatives","BNBF0:USTF0",1743616087379,1.12615581,602.95,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616087578,0.28874995,602.97,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616087579,1.12615581,602.94,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616088180,1.12615581,602.93,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616088679,1.12615581,602.92,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616089180,1.12615581,602.91,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616089580,0.33167495,603.0,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616089581,1.12615581,602.99,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616090378,1.12615581,602.98,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616090581,1.4149453,602.98,602.17,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616090781,1.4149453,602.98,601.98,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616090981,1.12615581,602.97,601.99,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616091180,0.33169696,602.96,601.99,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616091380,1.45785277,602.96,602.0,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616091576,1.45785277,602.96,602.01,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616091780,0.33169696,602.96,601.98,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616091981,0.33169696,602.96,601.99,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616092178,0.33169696,602.96,601.98,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616092376,0.33169696,602.96,601.99,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616092577,0.33169696,602.96,601.99,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616092778,0.33169696,602.96,602.0,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616093277,1.12480176,602.95,602.0,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616093478,0.33170796,602.94,602.0,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616095183,0.33170796,602.94,601.92,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616095479,0.33170796,602.94,601.93,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616095682,0.33170796,602.94,601.92,0.2926477]
["bitfinex-derivatives","BNBF0:USTF0",1743616095878,0.33170796,602.94,601.91,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616096083,0.33170796,602.94,601.92,0.29273285]
["bitfinex-derivatives","BNBF0:USTF0",1743616096285,1.12480176,602.93,601.92,0.29273285]
["bitfinex-derivatives","BNBF0:USTF0",1743616096480,0.33171896,602.92,601.92,0.29273285]
["bitfinex-derivatives","BNBF0:USTF0",1743616096685,1.12480176,602.91,601.92,0.29273285]
["bitfinex-derivatives","BNBF0:USTF0",1743616096887,0.33172997,602.9,601.92,0.29273285]
["bitfinex-derivatives","BNBF0:USTF0",1743616097078,1.45558498,602.9,601.86,0.29273285]
["bitfinex-derivatives","BNBF0:USTF0",1743616097284,0.33172997,602.9,601.87,0.29273285]
["bitfinex-derivatives","BNBF0:USTF0",1743616097491,0.33172997,602.9,601.86,0.29273285]
["bitfinex-derivatives","BNBF0:USTF0",1743616097685,0.33172997,602.9,601.87,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616097884,0.33172997,602.9,601.88,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616098086,1.12388697,602.89,601.86,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616098287,1.12388697,602.89,601.87,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616098489,1.12388697,602.88,601.86,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616098688,1.12388697,602.88,601.87,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616098889,1.12388697,602.87,601.75,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616099090,1.12388697,602.86,601.75,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616099294,1.12388697,602.86,601.76,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616099490,1.12388697,602.86,601.77,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616099690,1.12388697,602.86,601.78,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616099691,0.28886021,602.85,601.78,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616099890,0.28886021,602.85,601.79,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616100091,0.28886021,602.85,601.8,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616100292,0.28886021,602.85,601.81,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616100592,0.28886021,602.85,601.82,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616100789,0.28886021,602.85,601.83,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616100995,0.28886021,602.85,601.88,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616101488,0.33172997,602.9,601.89,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616101693,0.33172997,602.9,601.9,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616101891,0.28871162,602.89,601.91,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616102093,0.28871162,602.89,601.92,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616102289,0.28871162,602.89,601.93,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616102494,0.28871162,602.89,601.94,0.29275108]
["bitfinex-derivatives","BNBF0:USTF0",1743616102793,0.28871162,602.89,601.95,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616102989,0.28871162,602.89,601.86,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616103189,0.28871162,602.89,601.87,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616103390,0.28871162,602.89,601.88,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616103593,0.28871162,602.89,601.86,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616103793,1.12388697,602.88,601.86,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616104591,1.12388697,602.87,601.84,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616104793,1.12388697,602.87,601.85,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616104995,0.28871162,602.89,601.86,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616105194,0.28871162,602.89,601.83,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616105195,0.28871162,602.89,601.87,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616105395,0.28871162,602.89,601.84,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616105696,0.28871162,602.89,601.85,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616105996,0.28871162,602.89,601.86,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616106196,0.28871162,602.89,601.84,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616106689,0.28871162,602.89,601.85,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616106889,0.28871162,602.89,601.73,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616107093,0.28871162,602.89,601.74,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616107496,0.33172997,602.9,601.75,0.29274601]
["bitfinex-derivatives","BNBF0:USTF0",1743616107697,0.33172997,602.9,601.76,0.29284026]
["bitfinex-derivatives","BNBF0:USTF0",1743616107894,0.33172997,602.9,601.77,0.29284026]
["bitfinex-derivatives","BNBF0:USTF0",1743616108289,0.33172997,602.9,601.51,0.29284026]
["bitfinex-derivatives","BNBF0:USTF0",1743616108491,0.33172997,602.9,601.52,0.62533128]
["bitfinex-derivatives","BNBF0:USTF0",1743616108694,0.28879189,602.89,601.72,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1743616108894,0.33174097,602.88,601.73,0.29284026]
["bitfinex-derivatives","BNBF0:USTF0",1743616109392,0.33174097,602.88,601.74,0.29284026]
["bitfinex-derivatives","BNBF0:USTF0",1743616109597,0.33174097,602.88,601.75,0.29284026]
["bitfinex-derivatives","BNBF0:USTF0",1743616109793,0.33174097,602.88,601.76,0.29284026]
["bitfinex-derivatives","BNBF0:USTF0",1743616109993,0.33174097,602.88,601.54,0.29284026]
["bitfinex-derivatives","BNBF0:USTF0",1743616110200,0.33174097,602.88,601.55,0.29284026]
["bitfinex-derivatives","BNBF0:USTF0",1743616110499,0.33174097,602.88,601.66,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743616110800,0.33174097,602.88,601.67,0.29284026]
["bitfinex-derivatives","BNBF0:USTF0",1743616110995,0.33174097,602.88,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743616111199,0.33174097,602.88,601.54,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616111696,0.33174097,602.88,601.55,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743616111895,0.33174097,602.88,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616112300,1.12388697,602.87,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616112698,1.45563895,602.86,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616112902,0.33175748,602.85,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616113299,1.12388697,602.84,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616113701,1.45565546,602.83,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616113904,0.33177399,602.82,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616114299,1.45566096,602.82,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616114699,1.12388697,602.81,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616115003,0.331785,602.8,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616115397,1.12388697,602.79,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616115598,0.33179601,602.78,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616116303,1.12388697,602.77,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616116505,0.33180702,602.76,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616116897,1.12388697,602.75,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616117301,1.12388697,602.74,601.56,0.2928498]
["bitfinex-derivatives","BNBF0:USTF0",1743616117799,1.12388697,602.73,601.57,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616117998,1.12388697,602.73,601.56,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616118305,1.12388697,602.72,601.57,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616118497,1.12388697,602.72,601.58,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616118698,1.12388697,602.71,601.54,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616118901,1.12388697,602.71,601.55,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616119201,1.12388697,602.7,601.56,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616119402,1.12388697,602.7,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743616119403,1.12388697,602.7,601.57,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616119598,1.12388697,602.7,601.58,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616119798,1.12388697,602.69,601.59,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616120003,1.12388697,602.69,601.54,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616120203,1.12388697,602.68,601.55,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616120404,1.12388697,602.68,601.23,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616120704,1.12388697,602.67,601.23,0.29292277]
["bitfinex-derivatives","BNBF0:USTF0",1743616120905,1.12388697,602.67,601.44,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1743616121106,1.12388697,602.66,601.44,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1743616121305,1.12388697,602.66,601.45,0.29296116]
["bitfinex-derivatives","BNBF0:USTF0",1743616121506,1.12388697,602.66,601.44,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743616121701,0.28900294,602.71,601.45,0.29296116]
["bitfinex-derivatives","BNBF0:USTF0",1743616121903,0.33184005,602.7,601.45,0.29296116]
["bitfinex-derivatives","BNBF0:USTF0",1743616122503,0.33184005,602.7,601.26,0.29296116]
["bitfinex-derivatives","BNBF0:USTF0",1743616122703,0.33184005,602.7,601.25,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616122704,0.28898854,602.69,601.44,0.28898854]
["bitfinex-derivatives","BNBF0:USTF0",1743616122901,0.33185106,602.68,601.45,0.29290836]
["bitfinex-derivatives","BNBF0:USTF0",1743616123605,0.33185106,602.68,601.46,0.29290836]
["bitfinex-derivatives","BNBF0:USTF0",1743616123806,0.33185106,602.68,601.44,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1743616124009,0.33185106,602.68,601.45,0.29290836]
["bitfinex-derivatives","BNBF0:USTF0",1743616124400,0.33185106,602.68,601.44,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1743616124600,0.33185106,602.68,601.46,0.29292268]
["bitfinex-derivatives","BNBF0:USTF0",1743616124902,0.33185106,602.68,601.47,0.29292268]
["bitfinex-derivatives","BNBF0:USTF0",1743616125107,0.33185106,602.68,601.45,0.29292268]
["bitfinex-derivatives","BNBF0:USTF0",1743616125302,0.33185106,602.68,601.46,0.29292268]
["bitfinex-derivatives","BNBF0:USTF0",1743616125606,0.33185106,602.68,601.47,0.29292268]
["bitfinex-derivatives","BNBF0:USTF0",1743616125807,0.33185106,602.68,601.28,0.29292268]
["bitfinex-derivatives","BNBF0:USTF0",1743616126008,0.33185106,602.68,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743616126307,0.33185106,602.68,601.28,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616126607,0.28891296,602.67,601.28,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616126808,0.33186207,602.66,601.28,0.58184743]
["bitfinex-derivatives","BNBF0:USTF0",1743616127007,0.33186207,602.66,601.29,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616128803,0.28904135,602.65,601.3,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616129008,0.28904135,602.65,601.31,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616129205,0.33187309,602.64,601.32,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616129510,0.33187309,602.64,601.33,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616129708,0.33187309,602.64,601.34,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616129904,0.33187309,602.64,601.29,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616130107,0.33187309,602.64,601.3,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616130307,0.33187309,602.64,601.29,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616131306,0.33187309,602.64,601.3,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616131506,0.33187309,602.64,601.31,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616131709,0.33187309,602.64,601.32,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616131905,0.33187309,602.64,601.33,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616132311,0.33187309,602.64,601.34,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616132512,0.33187309,602.64,601.35,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616132809,0.33187309,602.64,601.31,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616132810,0.28891296,602.63,601.36,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616133010,0.3318841,602.62,601.37,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616133212,0.3318841,602.62,601.52,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616133407,0.3318841,602.62,601.53,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616133608,0.3318841,602.62,601.54,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616133911,0.3318841,602.62,601.55,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616134106,0.3318841,602.62,601.56,0.29293447]
["bitfinex-derivatives","BNBF0:USTF0",1743616134411,0.3318841,602.62,601.52,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616134611,0.3318841,602.62,601.53,0.29290871]
["bitfinex-derivatives","BNBF0:USTF0",1743616135012,0.3318841,602.62,601.54,0.29290871]
["bitfinex-derivatives","BNBF0:USTF0",1743616135213,0.3318841,602.62,601.55,0.29290871]
["bitfinex-derivatives","BNBF0:USTF0",1743616135512,0.3318841,602.62,601.56,0.29290871]
["bitfinex-derivatives","BNBF0:USTF0",1743616135711,0.28888658,602.61,601.57,0.29290871]
["bitfinex-derivatives","BNBF0:USTF0",1743616136011,0.33189512,602.6,601.65,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616136211,0.33189512,602.6,601.66,0.29290871]
["bitfinex-derivatives","BNBF0:USTF0",1743616137811,0.33189512,602.6,601.67,0.29296161]
["bitfinex-derivatives","BNBF0:USTF0",1743616138007,0.33189512,602.6,601.58,0.29296161]
["bitfinex-derivatives","BNBF0:USTF0",1743616138212,0.33189512,602.6,601.59,0.29296161]
["bitfinex-derivatives","BNBF0:USTF0",1743616138412,0.33189512,602.6,601.58,0.29296161]
["bitfinex-derivatives","BNBF0:USTF0",1743616138610,0.33189512,602.6,601.6,0.29296161]
["bitfinex-derivatives","BNBF0:USTF0",1743616138815,0.28892736,602.59,601.59,0.29296161]
["bitfinex-derivatives","BNBF0:USTF0",1743616139115,0.33190613,602.58,601.6,0.29296161]
["bitfinex-derivatives","BNBF0:USTF0",1743616139314,0.33190613,602.58,601.57,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616139514,0.33190613,602.58,601.58,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616140117,0.33190613,602.58,601.48,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616140316,0.33190613,602.58,601.49,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616140516,0.33190613,602.58,601.47,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616140517,0.33190613,602.58,601.5,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616141019,0.33190613,602.58,601.51,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616141217,0.33190613,602.58,601.52,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616141519,0.33190613,602.58,601.53,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616141717,0.28894055,602.57,601.48,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616141912,0.33191715,602.56,601.49,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616142113,0.33191715,602.56,601.48,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616142617,0.33191715,602.56,601.49,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616142821,0.33191715,602.56,601.44,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616143019,0.33191715,602.56,601.45,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616143221,0.33191715,602.56,601.44,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616143422,0.33191715,602.56,601.45,0.29295463]
["bitfinex-derivatives","BNBF0:USTF0",1743616143715,0.33191715,602.56,601.43,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616143920,0.33191715,602.56,601.5,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616144120,0.33191715,602.56,601.51,0.29297328]
["bitfinex-derivatives","BNBF0:USTF0",1743616144717,0.28894295,602.55,601.51,0.29297328]
["bitfinex-derivatives","BNBF0:USTF0",1743616144914,0.33192817,602.54,601.51,0.29297328]
["bitfinex-derivatives","BNBF0:USTF0",1743616147027,0.33192817,602.54,601.5,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616147221,0.33192817,602.54,601.51,0.29299197]
["bitfinex-derivatives","BNBF0:USTF0",1743616147622,0.28895375,602.53,601.51,0.29299197]
["bitfinex-derivatives","BNBF0:USTF0",1743616147824,0.33193918,602.52,601.51,0.29299197]
["bitfinex-derivatives","BNBF0:USTF0",1743616148928,0.33193918,602.52,601.59,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616149127,0.33193918,602.52,601.6,0.29299197]
["bitfinex-derivatives","BNBF0:USTF0",1743616150829,0.28894895,602.51,601.6,0.29299197]
["bitfinex-derivatives","BNBF0:USTF0",1743616151130,0.3319502,602.5,601.6,0.29299197]
["bitfinex-derivatives","BNBF0:USTF0",1743616151627,0.3319502,602.5,601.63,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616151826,0.3319502,602.5,601.64,0.29299197]
["bitfinex-derivatives","BNBF0:USTF0",1743616153726,0.28895495,602.49,601.65,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616153926,0.33196122,602.48,601.6,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616154123,0.33196122,602.48,601.61,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616154329,0.33196122,602.48,601.6,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616154528,0.33196122,602.48,601.61,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616154829,0.33196122,602.48,601.62,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616155129,0.33196122,602.48,601.6,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616155424,0.33196122,602.48,601.61,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616155628,0.33196122,602.48,601.59,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616155829,0.33196122,602.48,601.58,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616155830,1.12388697,602.47,601.6,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616156025,0.33197224,602.46,601.6,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616156329,1.45585921,602.46,601.61,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616156530,1.45585921,602.46,601.59,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616156725,0.28907256,602.45,601.6,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616156929,0.33198326,602.44,601.61,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616157130,1.12388697,602.43,601.62,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616157332,0.33199428,602.42,601.59,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616157529,1.12388697,602.41,601.6,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616157729,0.33200531,602.4,601.59,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616157929,1.45589228,602.4,601.6,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616158127,1.45589228,602.4,601.37,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616158328,0.33200531,602.4,601.38,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616158524,0.33200531,602.4,601.39,0.29298997]
["bitfinex-derivatives","BNBF0:USTF0",1743616158727,0.33200531,602.4,601.4,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616158930,0.33200531,602.4,601.37,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616159227,0.33200531,602.4,601.38,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616159425,0.33200531,602.4,601.37,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616159631,0.28910378,602.39,601.38,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616159832,0.33201633,602.38,601.37,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616160027,0.33201633,602.38,601.38,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616160334,1.4559033,602.38,601.39,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616160534,1.4559033,602.38,601.37,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616160729,1.4559033,602.38,601.38,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616160932,0.33201633,602.38,601.39,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616161129,0.33201633,602.38,601.31,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616161334,0.33201633,602.38,601.32,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616161527,1.4559033,602.38,601.33,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616161732,1.4559033,602.38,601.34,0.29303354]
["bitfinex-derivatives","BNBF0:USTF0",1743616161931,1.4559033,602.38,601.33,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616162133,1.4559033,602.38,601.34,0.29303232]
["bitfinex-derivatives","BNBF0:USTF0",1743616162736,1.12388697,602.37,601.34,0.29303232]
["bitfinex-derivatives","BNBF0:USTF0",1743616163036,1.45591432,602.36,601.34,0.29303232]
["bitfinex-derivatives","BNBF0:USTF0",1743616163239,0.33203287,602.35,601.34,0.29303232]
["bitfinex-derivatives","BNBF0:USTF0",1743616163536,1.12388697,602.34,601.35,0.29303232]
["bitfinex-derivatives","BNBF0:USTF0",1743616163833,1.12388697,602.34,601.36,0.29303941]
["bitfinex-derivatives","BNBF0:USTF0",1743616163834,0.33204389,602.33,601.36,0.29303941]
["bitfinex-derivatives","BNBF0:USTF0",1743616164238,0.33204389,602.33,601.43,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616164438,0.33204389,602.33,601.44,0.29303941]
["bitfinex-derivatives","BNBF0:USTF0",1743616165638,0.28900054,602.32,601.43,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616165833,0.33205492,602.31,601.44,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616166638,0.33205492,602.31,601.45,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616166834,0.33205492,602.31,601.27,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616167034,0.33205492,602.31,601.46,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616167238,0.33205492,602.31,601.47,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616167435,0.33205492,602.31,601.27,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616167841,0.28902694,602.3,601.27,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616168136,0.33206594,602.29,601.34,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616168440,0.33206594,602.29,601.35,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616170342,0.33206594,602.29,601.37,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616170543,0.33206594,602.29,601.38,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616171945,0.33206594,602.29,601.39,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616172248,1.12388697,602.28,601.4,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616172440,0.33207697,602.27,601.32,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616172645,1.45596394,602.27,601.33,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616172947,1.45596394,602.27,601.34,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616173142,1.45596394,602.27,601.32,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616173344,1.12388697,602.26,601.33,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616173546,1.45597497,602.25,601.32,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616173748,1.45597497,602.25,601.33,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616173749,0.33209351,602.24,601.33,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616173945,1.45598048,602.24,601.34,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616174148,1.45598048,602.24,601.32,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616174345,1.12388697,602.23,601.32,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616174548,0.33210454,602.22,601.32,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616174755,1.45599151,602.22,601.32,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616175248,0.33210454,602.22,601.32,0.29306446]
["bitfinex-derivatives","BNBF0:USTF0",1743616175454,0.33210454,602.22,601.33,0.29308068]
["bitfinex-derivatives","BNBF0:USTF0",1743616175653,1.12388697,602.21,601.32,0.29308068]
["bitfinex-derivatives","BNBF0:USTF0",1743616175953,0.33211557,602.2,601.33,0.29308068]
["bitfinex-derivatives","BNBF0:USTF0",1743616176153,1.45038679,602.2,601.32,0.29308068]
["bitfinex-derivatives","BNBF0:USTF0",1743616176354,1.45038679,602.2,601.33,0.29308068]
["bitfinex-derivatives","BNBF0:USTF0",1743616176548,1.45038679,602.2,601.32,0.29308068]
["bitfinex-derivatives","BNBF0:USTF0",1743616176753,0.33211557,602.2,601.33,0.29308068]
["bitfinex-derivatives","BNBF0:USTF0",1743616176954,0.33211557,602.2,601.19,0.29308068]
["bitfinex-derivatives","BNBF0:USTF0",1743616177250,0.33211557,602.2,601.2,0.29308749]
["bitfinex-derivatives","BNBF0:USTF0",1743616177453,0.33211557,602.2,601.19,0.29308749]
["bitfinex-derivatives","BNBF0:USTF0",1743616177649,0.28916744,602.19,601.2,0.29308749]
["bitfinex-derivatives","BNBF0:USTF0",1743616177852,0.28916744,602.19,601.19,0.29308749]
["bitfinex-derivatives","BNBF0:USTF0",1743616178052,0.28916744,602.19,601.2,0.29308749]
["bitfinex-derivatives","BNBF0:USTF0",1743616178249,0.28916744,602.19,601.21,0.29308749]
["bitfinex-derivatives","BNBF0:USTF0",1743616178451,0.28916744,602.19,601.22,0.29308749]
["bitfinex-derivatives","BNBF0:USTF0",1743616178655,0.28916744,602.19,601.15,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743616178656,0.28916744,602.19,601.26,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616178856,0.28916744,602.19,601.27,0.29308581]
["bitfinex-derivatives","BNBF0:USTF0",1743616179552,0.33211557,602.2,601.27,0.29308581]
["bitfinex-derivatives","BNBF0:USTF0",1743616180750,0.28903174,602.19,601.27,0.29308581]
["bitfinex-derivatives","BNBF0:USTF0",1743616180956,0.62115283,602.19,601.27,0.29308581]
["bitfinex-derivatives","BNBF0:USTF0",1743616181156,0.62115283,602.19,601.26,0.29308581]
["bitfinex-derivatives","BNBF0:USTF0",1743616181350,0.62115283,602.19,601.27,0.29308581]
["bitfinex-derivatives","BNBF0:USTF0",1743616181554,0.62115283,602.19,601.26,0.29308581]
["bitfinex-derivatives","BNBF0:USTF0",1743616181753,0.62115283,602.19,601.27,0.29308581]
["bitfinex-derivatives","BNBF0:USTF0",1743616182056,0.62115283,602.19,601.25,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616182251,0.62115283,602.19,601.26,0.29309619]
["bitfinex-derivatives","BNBF0:USTF0",1743616182555,0.33212109,602.19,601.26,0.29309619]
["bitfinex-derivatives","BNBF0:USTF0",1743616182755,0.28916984,602.18,601.26,0.29309619]
["bitfinex-derivatives","BNBF0:USTF0",1743616183454,0.28916984,602.18,601.26,1.52108763]
["bitfinex-derivatives","BNBF0:USTF0",1743616183658,0.28916984,602.18,601.27,0.29309619]
["bitfinex-derivatives","BNBF0:USTF0",1743616184758,0.33213212,602.17,601.27,0.29309619]
["bitfinex-derivatives","BNBF0:USTF0",1743616185461,0.33213212,602.17,601.28,0.2931521]
["bitfinex-derivatives","BNBF0:USTF0",1743616185658,0.33213212,602.17,601.29,0.2931521]
["bitfinex-derivatives","BNBF0:USTF0",1743616185861,0.33213212,602.17,601.27,0.2931521]
["bitfinex-derivatives","BNBF0:USTF0",1743616186057,0.33213212,602.17,601.28,0.2931521]
["bitfinex-derivatives","BNBF0:USTF0",1743616186259,0.33213212,602.17,601.15,0.2931521]
["bitfinex-derivatives","BNBF0:USTF0",1743616187162,0.33213212,602.17,601.16,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616187362,0.33213212,602.17,601.15,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616187764,1.11827122,602.16,601.15,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616187965,1.45041437,602.15,601.15,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616188165,0.33214866,602.14,601.15,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616188365,1.45041988,602.14,601.15,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616188864,1.11827122,602.13,600.98,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616189065,1.11827122,602.13,600.99,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616189266,0.3321597,602.12,600.98,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616189667,0.3321597,602.12,601.0,0.28924675]
["bitfinex-derivatives","BNBF0:USTF0",1743616189861,0.3321597,602.12,601.01,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616190060,1.11827122,602.11,601.01,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616190264,0.3321597,602.12,601.01,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616190265,1.11827122,602.1,601.01,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616190466,0.33217625,602.09,601.01,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616190966,0.33217625,602.09,600.98,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616191168,1.11827122,602.08,600.99,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616191367,1.45045298,602.08,600.99,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616191864,1.4504585,602.07,600.99,0.29315574]
["bitfinex-derivatives","BNBF0:USTF0",1743616192069,0.3321928,602.06,600.98,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616192268,1.45046402,602.06,600.99,0.2932153]
["bitfinex-derivatives","BNBF0:USTF0",1743616192665,0.28927921,602.05,600.99,0.2932153]
["bitfinex-derivatives","BNBF0:USTF0",1743616192867,0.33220384,602.04,600.99,0.2932153]
["bitfinex-derivatives","BNBF0:USTF0",1743616193372,0.33220384,602.04,601.01,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616193770,0.33220384,602.04,601.02,0.2932153]
["bitfinex-derivatives","BNBF0:USTF0",1743616195568,0.33220384,602.04,601.03,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616195772,0.2891278,602.03,601.04,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616195974,0.33221487,602.02,601.0,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616196167,0.33221487,602.02,601.01,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616196370,0.33221487,602.02,601.02,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616196666,0.33221487,602.02,601.03,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616196868,0.33221487,602.02,601.0,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616197173,0.33221487,602.02,601.01,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616197374,0.33221487,602.02,600.97,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616197674,0.33221487,602.02,600.98,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616197867,0.33221487,602.02,600.99,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616198068,0.33221487,602.02,600.97,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616198269,0.33221487,602.02,600.98,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616198469,0.33221487,602.02,600.97,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616198672,0.28913981,602.01,600.98,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616198871,0.28913981,602.01,600.97,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616199075,0.33222591,602.0,600.97,1.52119099]
["bitfinex-derivatives","BNBF0:USTF0",1743616199274,0.33222591,602.0,600.98,0.29319955]
["bitfinex-derivatives","BNBF0:USTF0",1743616200570,0.33222591,602.0,600.99,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616200774,0.33222591,602.0,600.97,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616201075,0.33222591,602.0,600.98,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616201277,0.33222591,602.0,600.97,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616201575,0.33222591,602.0,600.98,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616201776,0.28911218,601.99,600.99,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616201972,0.28911218,601.99,600.97,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616202180,0.28911218,601.99,600.98,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616202477,0.28911218,601.99,600.99,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616202676,0.28911218,601.99,601.08,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616202971,0.28911218,601.99,601.09,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616203376,0.33222591,602.0,601.09,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616204078,0.33222591,602.0,601.16,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616204272,0.33222591,602.0,601.17,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616204677,0.28907856,601.99,601.17,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616206082,0.28907856,601.99,601.22,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616206282,0.28907856,601.99,601.23,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616208082,0.28907856,601.99,601.31,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616208283,0.28907856,601.99,601.32,0.29314071]
["bitfinex-derivatives","BNBF0:USTF0",1743616209483,0.33222591,602.0,601.33,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616209678,0.33222591,602.0,601.34,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616210777,0.28907136,601.99,601.34,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616213179,0.28907136,601.99,601.24,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616213381,0.28907136,601.99,601.25,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616213683,0.28907136,601.99,601.24,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616213883,0.28907136,601.99,601.25,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616214282,0.28907136,601.99,601.26,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616214486,0.28907136,601.99,601.24,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616214687,0.28907136,601.99,601.25,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616214884,0.28907136,601.99,601.24,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616215185,0.28907136,601.99,601.25,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616215583,0.28907136,601.99,601.07,0.28907136]
["bitfinex-derivatives","BNBF0:USTF0",1743616215584,0.28907136,601.99,601.3,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616215783,0.28907136,601.99,601.31,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616218093,0.28907136,601.99,601.13,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616218286,0.28907136,601.99,601.14,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616218486,0.33222591,602.0,601.13,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616218687,0.28923954,601.98,601.13,0.29308469]
["bitfinex-derivatives","BNBF0:USTF0",1743616220491,0.28923954,601.98,601.15,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616220689,0.28923954,601.98,601.16,0.29312498]
["bitfinex-derivatives","BNBF0:USTF0",1743616221597,0.33222591,602.0,601.16,0.29312498]
["bitfinex-derivatives","BNBF0:USTF0",1743616222696,0.289129,601.99,601.16,0.29312498]
["bitfinex-derivatives","BNBF0:USTF0",1743616223297,0.289129,601.99,601.07,0.29312498]
["bitfinex-derivatives","BNBF0:USTF0",1743616224399,0.33222591,602.0,601.07,0.29312498]
["bitfinex-derivatives","BNBF0:USTF0",1743616224598,0.33222591,602.0,601.03,0.29312498]
["bitfinex-derivatives","BNBF0:USTF0",1743616224797,0.33222591,602.0,601.04,0.29312498]
["bitfinex-derivatives","BNBF0:USTF0",1743616225000,0.33222591,602.0,601.05,0.29312498]
["bitfinex-derivatives","BNBF0:USTF0",1743616225198,0.33222591,602.0,601.06,0.29312498]
["bitfinex-derivatives","BNBF0:USTF0",1743616225398,0.33222591,602.0,601.03,0.29312498]
["bitfinex-derivatives","BNBF0:USTF0",1743616225594,0.33222591,602.0,601.07,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616225799,0.28915182,601.99,601.08,0.29312498]
["bitfinex-derivatives","BNBF0:USTF0",1743616227202,0.28915182,601.99,601.07,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616227501,0.28915182,601.99,601.08,0.29312745]
["bitfinex-derivatives","BNBF0:USTF0",1743616228301,0.28915182,601.99,601.07,0.29312745]
["bitfinex-derivatives","BNBF0:USTF0",1743616228501,0.28915182,601.99,601.08,0.29312745]
["bitfinex-derivatives","BNBF0:USTF0",1743616228701,0.28915182,601.99,601.03,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743616228902,0.28915182,601.99,601.04,0.29312745]
["bitfinex-derivatives","BNBF0:USTF0",1743616230302,0.28915182,601.99,601.12,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616230602,0.33222591,602.0,601.12,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616230798,0.28924195,601.98,601.13,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616231702,0.28924195,601.98,601.16,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616231902,0.28924195,601.98,601.17,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616233404,0.33222591,602.0,601.29,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616233602,0.33222591,602.0,601.3,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616233804,0.2892131,601.97,601.3,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616234811,0.2892131,601.97,601.32,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616235008,0.2892131,601.97,601.33,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616236410,0.33222591,602.0,601.33,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616237716,0.28904495,601.99,601.33,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616238414,0.28904495,601.99,601.34,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616238816,0.28904495,601.99,601.35,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616239016,0.28904495,601.99,601.28,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616239211,0.28904495,601.99,601.29,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616239416,0.28904495,601.99,601.27,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616239417,0.33222591,602.0,601.28,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616239613,0.33222591,602.0,601.29,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616239817,0.28919507,601.98,601.28,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616240117,0.28919507,601.98,601.29,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616240318,0.28919507,601.98,601.28,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616240511,0.28919507,601.98,601.29,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616240712,0.28919507,601.98,601.27,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616240713,0.28919507,601.98,601.28,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616241117,0.28919507,601.98,601.28,1.52114924]
["bitfinex-derivatives","BNBF0:USTF0",1743616241317,0.28919507,601.98,601.29,0.2931578]
["bitfinex-derivatives","BNBF0:USTF0",1743616242319,0.28919507,601.98,601.3,0.29311379]
["bitfinex-derivatives","BNBF0:USTF0",1743616242615,0.33222591,602.0,601.31,0.29311379]
["bitfinex-derivatives","BNBF0:USTF0",1743616242920,0.28919387,601.98,601.32,0.29311379]
["bitfinex-derivatives","BNBF0:USTF0",1743616243115,0.28919387,601.98,601.29,0.29311379]
["bitfinex-derivatives","BNBF0:USTF0",1743616243317,0.28919387,601.98,601.32,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616243514,0.28919387,601.98,601.33,0.29311379]
["bitfinex-derivatives","BNBF0:USTF0",1743616243918,0.28919387,601.98,601.32,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616244120,0.28919387,601.98,601.33,0.29311287]
["bitfinex-derivatives","BNBF0:USTF0",1743616244919,0.28919387,601.98,601.36,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616245118,0.28919387,601.98,601.37,0.29311287]
["bitfinex-derivatives","BNBF0:USTF0",1743616245518,0.33222591,602.0,601.37,0.29311287]
["bitfinex-derivatives","BNBF0:USTF0",1743616246415,0.33222591,602.0,601.38,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616246615,0.33222591,602.0,601.39,0.29311287]
["bitfinex-derivatives","BNBF0:USTF0",1743616248924,0.33222591,602.0,601.5,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616249119,0.33222591,602.0,601.51,0.29311287]
["bitfinex-derivatives","BNBF0:USTF0",1743616250722,0.33222591,602.0,601.3,0.29311287]
["bitfinex-derivatives","BNBF0:USTF0",1743616251023,0.33222591,602.0,601.31,0.29311287]
["bitfinex-derivatives","BNBF0:USTF0",1743616251220,0.33222591,602.0,601.3,0.29311287]
["bitfinex-derivatives","BNBF0:USTF0",1743616251523,0.33222591,602.0,601.31,0.29311287]
["bitfinex-derivatives","BNBF0:USTF0",1743616251723,0.33222591,602.0,601.3,0.29311287]
["bitfinex-derivatives","BNBF0:USTF0",1743616252720,0.33222591,602.0,601.25,0.29311287]
["bitfinex-derivatives","BNBF0:USTF0",1743616254123,0.33222591,602.0,601.26,0.29303437]
["bitfinex-derivatives","BNBF0:USTF0",1743616254319,0.33222591,602.0,601.25,0.29303437]
["bitfinex-derivatives","BNBF0:USTF0",1743616254521,0.33222591,602.0,601.26,0.29303437]
["bitfinex-derivatives","BNBF0:USTF0",1743616254720,0.33222591,602.0,601.25,0.29303437]
["bitfinex-derivatives","BNBF0:USTF0",1743616254917,0.33222591,602.0,601.26,0.29303437]
["bitfinex-derivatives","BNBF0:USTF0",1743616255120,0.33222591,602.0,601.27,0.29303437]
["bitfinex-derivatives","BNBF0:USTF0",1743616255323,0.33222591,602.0,601.28,0.29303437]
["bitfinex-derivatives","BNBF0:USTF0",1743616255622,0.33222591,602.0,601.29,0.29303437]
["bitfinex-derivatives","BNBF0:USTF0",1743616255821,0.33222591,602.0,601.25,0.29303437]
["bitfinex-derivatives","BNBF0:USTF0",1743616257124,0.33222591,602.0,601.26,0.29303437]
["bitfinex-derivatives","BNBF0:USTF0",1743616257324,0.33222591,602.0,601.24,0.29303437]
["bitfinex-derivatives","BNBF0:USTF0",1743616257525,0.33222591,602.0,601.25,0.29303994]
["bitfinex-derivatives","BNBF0:USTF0",1743616257720,0.33222591,602.0,601.26,0.29303994]
["bitfinex-derivatives","BNBF0:USTF0",1743616258028,0.33222591,602.0,601.27,0.29303994]
["bitfinex-derivatives","BNBF0:USTF0",1743616258227,0.33222591,602.0,601.24,0.29303994]
["bitfinex-derivatives","BNBF0:USTF0",1743616258427,0.33222591,602.0,601.25,0.29303994]
["bitfinex-derivatives","BNBF0:USTF0",1743616258626,0.33222591,602.0,601.24,0.29303994]
["bitfinex-derivatives","BNBF0:USTF0",1743616259024,0.33222591,602.0,601.47,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616259426,0.33222591,602.0,601.48,0.29303994]
["bitfinex-derivatives","BNBF0:USTF0",1743616260621,0.33222591,602.0,601.47,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616260821,0.33222591,602.0,601.48,0.29304256]
["bitfinex-derivatives","BNBF0:USTF0",1743616261421,0.33222591,602.0,601.43,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616261422,0.33222591,602.0,601.44,0.29304256]
["bitfinex-derivatives","BNBF0:USTF0",1743616261627,0.33222591,602.0,601.49,0.29304256]
["bitfinex-derivatives","BNBF0:USTF0",1743616261823,0.33222591,602.0,601.5,0.29304256]
["bitfinex-derivatives","BNBF0:USTF0",1743616262026,0.33222591,602.0,601.44,0.29304256]
["bitfinex-derivatives","BNBF0:USTF0",1743616262926,0.33222591,602.0,601.49,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616263121,0.33222591,602.0,601.5,0.29304256]
["bitfinex-derivatives","BNBF0:USTF0",1743616264828,0.33222591,602.0,601.45,0.29304256]
["bitfinex-derivatives","BNBF0:USTF0",1743616266131,0.33222591,602.0,601.46,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616266524,0.33222591,602.0,601.47,0.29304256]
["bitfinex-derivatives","BNBF0:USTF0",1743616269334,0.33222591,602.0,601.43,0.29304256]
["bitfinex-derivatives","BNBF0:USTF0",1743616270535,0.33222591,602.0,601.44,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616270730,0.33222591,602.0,601.45,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616270935,0.33222591,602.0,601.43,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616271137,0.33222591,602.0,601.44,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616271330,0.33222591,602.0,601.45,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616271534,0.33222591,602.0,601.46,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616271736,0.33222591,602.0,601.44,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616272035,0.33222591,602.0,601.45,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616273330,1.12062333,602.49,601.45,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616273532,1.45258455,602.48,601.45,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616273732,0.33196673,602.47,601.45,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616274237,1.12062333,602.46,601.45,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616274537,1.45260108,602.45,601.45,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616274734,0.33198326,602.44,601.45,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616274937,1.45260659,602.44,601.39,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616275137,1.12062333,602.43,601.4,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616275338,0.33199428,602.42,601.39,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616275538,1.45261761,602.42,601.39,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616275838,1.12062333,602.41,601.39,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616276239,1.12062333,602.4,601.39,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616276439,1.45263415,602.39,601.39,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616276640,1.45263966,602.38,601.39,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616276842,0.33202184,602.37,601.4,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616277034,1.45264517,602.37,601.41,0.29304119]
["bitfinex-derivatives","BNBF0:USTF0",1743616277239,1.12062333,602.36,601.42,0.2930309]
["bitfinex-derivatives","BNBF0:USTF0",1743616277435,1.12062333,602.35,601.41,0.2930309]
["bitfinex-derivatives","BNBF0:USTF0",1743616277638,0.33202184,602.37,601.41,0.2930309]
["bitfinex-derivatives","BNBF0:USTF0",1743616278841,0.33202184,602.37,601.42,0.2930309]
["bitfinex-derivatives","BNBF0:USTF0",1743616279035,0.33202184,602.37,601.28,0.2930309]
["bitfinex-derivatives","BNBF0:USTF0",1743616279237,0.33202184,602.37,601.29,0.2930309]
["bitfinex-derivatives","BNBF0:USTF0",1743616279442,0.33202184,602.37,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743616279642,0.33202184,602.37,601.31,0.2930309]
["bitfinex-derivatives","BNBF0:USTF0",1743616279835,0.33202184,602.37,601.32,0.2930309]
["bitfinex-derivatives","BNBF0:USTF0",1743616280038,0.33202184,602.37,601.33,0.2930309]
["bitfinex-derivatives","BNBF0:USTF0",1743616280238,0.33202184,602.37,601.34,0.2930309]
["bitfinex-derivatives","BNBF0:USTF0",1743616280440,0.33202184,602.37,601.35,0.2930309]
["bitfinex-derivatives","BNBF0:USTF0",1743616280636,0.33202184,602.37,601.36,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616280840,0.33202184,602.37,601.37,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616281041,0.33202184,602.37,601.38,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616281239,0.33202184,602.37,601.45,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616281438,0.33202184,602.37,601.56,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616281641,0.33202184,602.37,601.57,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616282039,1.12062333,603.67,601.57,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616282234,0.30489597,603.66,601.57,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616282439,1.4255193,603.66,601.57,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616282641,0.33136722,603.56,601.57,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616282836,0.30489597,603.55,601.57,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616283241,1.12062333,603.54,601.57,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616283437,0.30489597,603.53,601.57,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616283644,0.33139467,603.51,601.57,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616283943,1.4255193,603.5,601.66,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616284141,0.30489597,603.49,601.67,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616284543,0.33141664,603.47,601.67,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616284739,0.30489597,603.46,601.67,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616285242,1.12062333,603.45,601.67,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616285436,0.3314386,603.43,601.67,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616285745,0.30489597,603.42,601.67,0.29289696]
["bitfinex-derivatives","BNBF0:USTF0",1743616285946,0.33145508,603.4,601.51,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616286138,0.30488771,603.39,601.52,0.29283161]
["bitfinex-derivatives","BNBF0:USTF0",1743616286339,0.33147156,603.37,601.52,0.29283161]
["bitfinex-derivatives","BNBF0:USTF0",1743616286544,0.30488771,603.36,601.52,0.29283161]
["bitfinex-derivatives","BNBF0:USTF0",1743616286844,0.33148804,603.34,601.51,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616287245,1.12062333,603.33,601.51,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616287640,0.33148804,603.34,601.51,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616287641,1.12062333,603.32,601.51,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616287841,0.33151002,603.3,601.52,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616288145,1.12062333,603.29,601.52,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616288347,0.30485798,603.28,601.53,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616288647,0.331532,603.26,601.54,0.6253029]
["bitfinex-derivatives","BNBF0:USTF0",1743616288841,0.331532,603.26,601.55,0.62529738]
["bitfinex-derivatives","BNBF0:USTF0",1743616289040,0.331532,603.26,601.56,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616289041,0.3049647,603.25,601.56,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616289240,1.42558803,603.25,601.56,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616289445,0.3049647,603.24,601.56,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616289841,1.12062333,603.23,601.56,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616290041,0.3049647,603.22,601.56,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616290248,0.3049647,603.22,601.57,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616290441,0.3049647,603.22,601.58,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616290645,0.3049647,603.22,601.48,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616290844,1.12062333,603.21,601.49,0.29282294]
["bitfinex-derivatives","BNBF0:USTF0",1743616291045,0.30505833,603.2,601.5,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616291245,0.33157598,603.18,600.96,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616291548,0.30505833,603.17,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743616291748,1.42568166,603.16,600.99,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616292047,1.42568166,603.15,601.0,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616292248,0.30505833,603.14,601.04,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616292445,1.42568166,603.13,601.05,0.62575225]
["bitfinex-derivatives","BNBF0:USTF0",1743616292647,0.33165295,603.04,601.06,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616292847,1.42568166,603.03,601.07,0.62574118]
["bitfinex-derivatives","BNBF0:USTF0",1743616293043,0.30505833,603.02,601.08,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616293246,0.30505833,603.02,601.09,0.62573011]
["bitfinex-derivatives","BNBF0:USTF0",1743616293548,1.12062333,603.01,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616293744,0.33168045,602.99,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616293945,0.30505833,602.98,601.22,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616294149,0.33169696,602.96,601.23,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616294349,0.30505833,602.95,601.23,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616294653,0.33171346,602.93,601.23,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616294844,0.30505833,602.92,601.23,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616295051,0.33172997,602.9,601.23,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616295248,1.42568166,602.89,601.23,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616295448,0.33174647,602.87,601.23,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616295749,1.42568166,602.86,601.23,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616296048,0.33176298,602.84,601.24,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616296249,0.30505833,602.83,601.25,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616296446,0.33177949,602.81,601.25,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616296645,0.33177949,602.81,601.26,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616296949,0.33177949,602.81,601.27,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616297146,1.12062333,602.8,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616297351,0.33179601,602.78,601.11,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616297750,1.12062333,602.77,601.12,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616297953,0.33181252,602.75,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616298450,1.42578859,602.74,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616298650,0.33182904,602.72,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616298953,1.12062333,602.71,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616299251,0.32632719,602.69,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616299452,0.30517376,602.68,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616299752,0.33186207,602.66,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616300452,1.12062333,602.65,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616300646,1.12062333,602.64,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616301047,0.30520636,602.63,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616301248,1.42582969,602.63,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616301446,0.30520636,602.62,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616301648,1.12062333,602.61,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616302152,1.12062333,602.6,601.1,0.29300124]
["bitfinex-derivatives","BNBF0:USTF0",1743616302549,1.12062333,602.6,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743616302753,1.12062333,602.59,601.1,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616302955,0.33191164,602.57,601.1,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616303452,1.12062333,602.56,601.1,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616303653,0.33192817,602.54,601.1,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616303848,1.12062333,602.53,601.1,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616304049,0.33194469,602.51,601.1,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616304451,1.12062333,602.5,601.1,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616304654,0.33196122,602.48,601.1,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616306056,0.28913981,602.47,601.11,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616306253,0.33197775,602.45,601.11,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616306455,0.33197775,602.45,601.12,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616306656,0.33197775,602.45,601.13,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616306851,0.33197775,602.45,601.14,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616307158,0.33197775,602.45,601.15,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616307357,0.33197775,602.45,601.16,0.29288873]
["bitfinex-derivatives","BNBF0:USTF0",1743616307559,0.33197775,602.45,601.17,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616307757,0.33197775,602.45,601.1,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616307957,0.33197775,602.45,601.11,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616308153,0.33197775,602.45,601.12,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616308354,0.33197775,602.45,601.13,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616308555,0.33197775,602.45,601.14,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616308753,1.12062333,602.44,601.15,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616308953,0.33199428,602.42,601.16,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616309252,0.33199428,602.42,601.17,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616309459,0.33199428,602.42,601.18,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616309655,1.12062333,602.41,601.1,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616309853,1.45262864,602.4,601.11,0.5819807]
["bitfinex-derivatives","BNBF0:USTF0",1743616310054,0.33201082,602.39,601.12,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616310256,0.33201082,602.39,601.13,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616310454,0.33201082,602.39,601.14,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616310659,0.33201082,602.39,601.15,0.29283248]
["bitfinex-derivatives","BNBF0:USTF0",1743616310859,1.12062333,602.38,601.16,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616311058,1.12062333,602.38,601.17,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616311253,0.33202184,602.37,601.18,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616311453,0.33202184,602.37,601.19,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616311656,1.12062333,602.36,601.12,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616311853,0.33203287,602.35,601.13,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616312054,0.33203287,602.35,601.14,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616312254,1.4526562,602.35,601.14,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616312456,1.4526562,602.35,601.15,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616312659,0.33203287,602.35,601.16,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616312860,0.28916023,602.34,601.17,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616313162,0.33204389,602.33,601.18,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616313357,0.33204389,602.33,601.13,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616313563,0.33204389,602.33,601.14,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616313860,0.33204389,602.33,601.15,0.29282854]
["bitfinex-derivatives","BNBF0:USTF0",1743616314064,0.33204389,602.33,601.12,0.28916023]
["bitfinex-derivatives","BNBF0:USTF0",1743616314259,0.33204389,602.33,601.13,0.29278477]
["bitfinex-derivatives","BNBF0:USTF0",1743616314659,0.33204389,602.33,601.1,0.29278477]
["bitfinex-derivatives","BNBF0:USTF0",1743616314856,0.33204389,602.33,601.11,0.29278477]
["bitfinex-derivatives","BNBF0:USTF0",1743616315060,0.33204389,602.33,601.12,0.29278477]
["bitfinex-derivatives","BNBF0:USTF0",1743616315256,0.33204389,602.33,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743616315257,0.33204389,602.33,601.1,0.29278477]
["bitfinex-derivatives","BNBF0:USTF0",1743616315457,0.33204389,602.33,601.11,0.29278477]
["bitfinex-derivatives","BNBF0:USTF0",1743616315663,0.28901974,602.32,601.12,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1743616315866,0.33205492,602.31,601.12,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1743616316164,0.33205492,602.31,601.13,0.29278477]
["bitfinex-derivatives","BNBF0:USTF0",1743616317662,0.28915302,602.3,601.1,0.29278477]
["bitfinex-derivatives","BNBF0:USTF0",1743616317863,0.28915302,602.3,601.12,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1743616318068,0.33206594,602.29,601.13,0.29278477]
["bitfinex-derivatives","BNBF0:USTF0",1743616319167,0.33206594,602.29,601.14,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616319361,0.33206594,602.29,601.15,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616319560,0.33206594,602.29,601.16,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616319762,0.33206594,602.29,601.17,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616319963,0.33206594,602.29,601.13,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616320167,0.33206594,602.29,601.14,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616320363,0.33206594,602.29,601.13,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616320866,0.33206594,602.29,601.14,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616321065,0.33206594,602.29,601.1,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616321367,0.33206594,602.29,601.11,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616321567,0.33206594,602.29,601.12,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616321870,0.28900294,602.28,601.13,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616322065,0.28900294,602.28,601.12,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616322266,0.28900294,602.28,601.13,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616322468,0.28900294,602.28,601.14,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616322770,0.28900294,602.28,601.15,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616323064,0.28900294,602.28,601.16,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616323369,0.33206594,602.29,601.17,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616323670,0.28916744,602.27,601.18,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616323863,0.33208248,602.26,601.19,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616324063,0.33208248,602.26,601.2,0.29281192]
["bitfinex-derivatives","BNBF0:USTF0",1743616324267,0.33208248,602.26,601.21,0.28779152]
["bitfinex-derivatives","BNBF0:USTF0",1743616324468,0.33208248,602.26,601.15,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616325572,0.33208248,602.26,601.31,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616325767,0.33208248,602.26,601.32,0.29280908]
["bitfinex-derivatives","BNBF0:USTF0",1743616327772,0.28903414,602.25,601.32,0.29280908]
["bitfinex-derivatives","BNBF0:USTF0",1743616327969,0.33209351,602.24,601.32,0.29280908]
["bitfinex-derivatives","BNBF0:USTF0",1743616328271,0.33209351,602.24,601.38,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616328467,0.33209351,602.24,601.39,0.29280908]
["bitfinex-derivatives","BNBF0:USTF0",1743616328674,0.33209351,602.24,601.38,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616328969,0.33209351,602.24,601.39,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616330378,0.33209351,602.24,601.16,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616332579,0.33209351,602.24,601.1,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616332779,0.28916263,602.23,601.15,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1743616332981,0.28916263,602.23,601.16,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616335378,0.33209351,602.24,601.16,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616335578,0.33209351,602.24,601.11,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616335579,0.33209351,602.24,601.12,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616335780,0.28916624,602.22,601.15,0.28916624]
["bitfinex-derivatives","BNBF0:USTF0",1743616335979,0.28916624,602.22,601.16,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616338584,0.33209351,602.24,601.16,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616338782,0.28917945,602.21,601.16,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616339085,0.28917945,602.21,601.17,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616339384,0.28917945,602.21,601.18,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616339586,0.28917945,602.21,601.14,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616339786,0.28917945,602.21,601.15,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616341485,1.4527389,602.2,601.15,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616341688,0.33212109,602.19,601.15,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616341892,1.45274442,602.19,601.15,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616342186,1.12062333,602.18,601.27,1.22799144]
["bitfinex-derivatives","BNBF0:USTF0",1743616342387,0.33213212,602.17,601.28,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616342886,1.12062333,602.16,601.28,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616343089,0.33214315,602.15,601.28,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616343386,1.12062333,602.14,601.28,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616343586,0.33215418,602.13,601.1,0.29280875]
["bitfinex-derivatives","BNBF0:USTF0",1743616343983,1.12062333,602.12,600.96,0.28921791]
["bitfinex-derivatives","BNBF0:USTF0",1743616344185,0.33216521,602.11,601.1,0.29294301]
["bitfinex-derivatives","BNBF0:USTF0",1743616344787,0.28924796,602.1,601.1,0.29294301]
["bitfinex-derivatives","BNBF0:USTF0",1743616344987,0.33217625,602.09,601.1,0.29294301]
["bitfinex-derivatives","BNBF0:USTF0",1743616345187,0.33217625,602.09,600.95,0.29294301]
["bitfinex-derivatives","BNBF0:USTF0",1743616345389,0.33217625,602.09,601.11,0.29294301]
["bitfinex-derivatives","BNBF0:USTF0",1743616345684,0.33217625,602.09,601.12,0.29294301]
["bitfinex-derivatives","BNBF0:USTF0",1743616345882,0.33217625,602.09,601.11,0.29294301]
["bitfinex-derivatives","BNBF0:USTF0",1743616346085,0.33217625,602.09,601.1,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616346282,0.33217625,602.09,601.11,0.2929453]
["bitfinex-derivatives","BNBF0:USTF0",1743616347191,0.33217625,602.09,601.03,0.2929453]
["bitfinex-derivatives","BNBF0:USTF0",1743616347690,0.28923473,602.08,601.03,0.2929453]
["bitfinex-derivatives","BNBF0:USTF0",1743616347886,0.62141649,602.08,601.03,0.2929453]
["bitfinex-derivatives","BNBF0:USTF0",1743616349089,0.33218728,602.07,601.03,0.2929453]
["bitfinex-derivatives","BNBF0:USTF0",1743616349589,0.33218728,602.07,601.08,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616349791,0.33218728,602.07,601.09,0.2929453]
["bitfinex-derivatives","BNBF0:USTF0",1743616351587,0.33218728,602.07,601.08,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616351791,0.33218728,602.07,601.09,0.29291221]
["bitfinex-derivatives","BNBF0:USTF0",1743616352591,1.12062333,602.06,601.09,0.29291221]
["bitfinex-derivatives","BNBF0:USTF0",1743616352791,0.33219832,602.05,601.09,0.29291221]
["bitfinex-derivatives","BNBF0:USTF0",1743616352994,1.12062333,602.04,601.09,0.29291221]
["bitfinex-derivatives","BNBF0:USTF0",1743616353192,0.33220935,602.03,601.09,0.29291221]
["bitfinex-derivatives","BNBF0:USTF0",1743616353392,1.12062333,602.02,601.09,0.29291221]
["bitfinex-derivatives","BNBF0:USTF0",1743616353592,1.4528382,602.02,601.09,0.29291221]
["bitfinex-derivatives","BNBF0:USTF0",1743616353895,1.74208736,602.02,601.09,0.29291221]
["bitfinex-derivatives","BNBF0:USTF0",1743616354095,1.74208736,602.02,601.11,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616354290,1.74208736,602.02,601.12,0.29291221]
["bitfinex-derivatives","BNBF0:USTF0",1743616354492,1.12062333,602.01,601.12,0.29291221]
["bitfinex-derivatives","BNBF0:USTF0",1743616354994,1.12062333,602.0,601.11,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616355188,1.12062333,602.0,601.12,0.29290529]
["bitfinex-derivatives","BNBF0:USTF0",1743616355389,1.12062333,601.99,601.12,0.29290529]
["bitfinex-derivatives","BNBF0:USTF0",1743616356188,1.12062333,601.98,601.13,0.29290529]
["bitfinex-derivatives","BNBF0:USTF0",1743616356388,1.12062333,601.98,601.1,0.29290529]
["bitfinex-derivatives","BNBF0:USTF0",1743616356591,1.12062333,601.98,601.11,0.29290529]
["bitfinex-derivatives","BNBF0:USTF0",1743616356792,1.12062333,601.97,601.12,0.29290529]
["bitfinex-derivatives","BNBF0:USTF0",1743616357090,1.12062333,601.96,601.13,0.29290529]
["bitfinex-derivatives","BNBF0:USTF0",1743616357396,1.12062333,601.96,601.14,0.29290529]
["bitfinex-derivatives","BNBF0:USTF0",1743616357600,1.12062333,601.96,601.1,0.29290529]
["bitfinex-derivatives","BNBF0:USTF0",1743616357794,1.12062333,601.95,601.11,0.29290529]
["bitfinex-derivatives","BNBF0:USTF0",1743616357994,1.12062333,601.95,600.99,0.29290529]
["bitfinex-derivatives","BNBF0:USTF0",1743616358395,1.12062333,601.94,600.98,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1743616358589,1.12062333,601.94,600.99,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616358794,1.12062333,601.93,600.99,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616359294,1.12062333,601.98,600.99,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616359892,1.12062333,601.98,600.94,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616359893,0.33223143,601.99,600.95,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616360196,0.28926599,601.97,600.95,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616360995,0.28926599,601.97,600.95,0.58221938]
["bitfinex-derivatives","BNBF0:USTF0",1743616361194,0.28926599,601.97,600.96,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616361990,0.33224798,601.96,600.96,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616362195,0.33224798,601.96,600.94,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616362390,0.33224798,601.96,600.95,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616362596,0.33224798,601.96,600.94,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616362792,0.33224798,601.96,600.95,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616362992,0.33224798,601.96,600.96,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616363193,0.33224798,601.96,600.94,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616363497,0.33224798,601.96,600.95,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616363698,0.33224798,601.96,600.94,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616363897,0.33224798,601.96,600.95,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616364098,0.33224798,601.96,600.93,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616364500,0.33224798,601.96,600.94,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616364691,0.33224798,601.96,600.95,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616364998,0.33224798,601.96,600.96,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616365298,0.33224798,601.96,601.06,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616365496,0.33224798,601.96,601.07,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616365697,0.33224798,601.96,601.08,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616366000,0.28924796,601.95,601.09,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616366191,0.28924796,601.95,601.1,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616366395,0.28924796,601.95,601.11,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616366691,0.28924796,601.95,601.12,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616366893,0.33224798,601.96,601.07,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616367599,0.33224798,601.96,601.27,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616367897,0.33224798,601.96,601.28,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616370296,0.33224798,601.96,601.09,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616370491,0.33224798,601.96,601.1,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616370700,0.33224798,601.96,601.09,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616370898,0.33224798,601.96,601.1,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616371098,0.33224798,601.96,601.09,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616371401,0.33224798,601.96,601.1,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616371598,0.33224798,601.96,601.11,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616371792,0.33224798,601.96,601.12,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616371997,0.33224798,601.96,601.09,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616372195,0.33224798,601.96,601.1,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616372397,0.33224798,601.96,601.09,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616372603,0.33224798,601.96,601.1,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616372799,0.33224798,601.96,601.09,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616372996,0.33224798,601.96,601.1,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616373198,0.33224798,601.96,601.09,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616373801,0.33224798,601.96,601.25,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616373998,0.33224798,601.96,601.26,0.29294017]
["bitfinex-derivatives","BNBF0:USTF0",1743616376899,0.33224798,601.96,601.25,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616377105,0.33224798,601.96,601.26,0.29284013]
["bitfinex-derivatives","BNBF0:USTF0",1743616377799,0.2892107,601.95,601.26,0.29284013]
["bitfinex-derivatives","BNBF0:USTF0",1743616378203,0.2892107,601.95,601.17,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616378204,0.2892107,601.95,601.18,0.29284013]
["bitfinex-derivatives","BNBF0:USTF0",1743616378404,0.2892107,601.95,601.19,0.29284013]
["bitfinex-derivatives","BNBF0:USTF0",1743616378708,0.2892107,601.95,601.17,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616378906,0.2892107,601.95,601.18,0.29289093]
["bitfinex-derivatives","BNBF0:USTF0",1743616380006,0.2892107,601.95,601.19,0.29289093]
["bitfinex-derivatives","BNBF0:USTF0",1743616380208,0.2892107,601.95,601.09,0.29289093]
["bitfinex-derivatives","BNBF0:USTF0",1743616380503,0.2892107,601.95,601.1,0.29289093]
["bitfinex-derivatives","BNBF0:USTF0",1743616380708,0.2892107,601.95,601.09,0.29289093]
["bitfinex-derivatives","BNBF0:USTF0",1743616380907,0.2892107,601.95,601.1,0.29289093]
["bitfinex-derivatives","BNBF0:USTF0",1743616381108,0.2892107,601.95,601.11,0.29289093]
["bitfinex-derivatives","BNBF0:USTF0",1743616381306,0.2892107,601.95,601.09,0.29289093]
["bitfinex-derivatives","BNBF0:USTF0",1743616381502,0.2892107,601.95,601.08,0.2892107]
["bitfinex-derivatives","BNBF0:USTF0",1743616381702,0.2892107,601.95,601.09,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616383510,0.33224798,601.96,601.09,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616383709,0.33224798,601.96,600.98,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616383910,0.28915182,601.95,601.08,0.28915182]
["bitfinex-derivatives","BNBF0:USTF0",1743616384105,0.28915182,601.95,601.09,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616384603,0.28915182,601.95,601.1,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616384809,0.28915182,601.95,600.98,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616385005,0.28915182,601.95,601.08,0.28924315]
["bitfinex-derivatives","BNBF0:USTF0",1743616385209,0.28915182,601.95,601.09,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616385606,0.28915182,601.95,601.08,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743616385806,0.28915182,601.95,601.09,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616386513,0.33224798,601.96,601.09,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616386813,0.33224798,601.96,601.1,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616387012,0.33224798,601.96,601.09,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616387207,0.33224798,601.96,601.1,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616387411,0.33224798,601.96,601.09,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616387609,0.33224798,601.96,601.1,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616387807,0.33224798,601.96,601.11,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616388013,0.33224798,601.96,601.09,0.29285377]
["bitfinex-derivatives","BNBF0:USTF0",1743616388313,0.33224798,601.96,601.1,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616388509,0.33224798,601.96,601.11,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616388711,0.33224798,601.96,601.09,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616388913,0.33224798,601.96,601.1,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616389112,0.33224798,601.96,601.11,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616389312,0.33224798,601.96,601.09,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616389510,0.33224798,601.96,601.08,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1743616389511,0.33224798,601.96,601.1,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616389707,0.33224798,601.96,601.04,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616389908,0.28916984,601.95,601.18,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616390214,0.28916984,601.95,601.19,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616391908,0.28916984,601.95,601.25,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616392111,0.28916984,601.95,601.26,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616392612,0.33224798,601.96,601.26,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616392808,0.28922392,601.94,601.26,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616393908,0.28922392,601.94,601.23,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616395617,0.28922392,601.94,601.25,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616395811,0.28922392,601.94,601.26,0.29285336]
["bitfinex-derivatives","BNBF0:USTF0",1743616396814,0.28922392,601.94,601.27,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616397014,0.28922392,601.94,601.28,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616397215,0.28922392,601.94,601.26,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616397516,0.28922392,601.94,601.27,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616397711,0.28922392,601.94,601.26,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616398114,0.28922392,601.94,601.15,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616398415,0.28922392,601.94,601.16,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616398616,0.33224798,601.96,601.15,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616398813,0.33224798,601.96,601.16,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616399016,0.33224798,601.96,601.15,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616400018,0.28919748,601.95,601.21,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616400218,0.28919748,601.95,601.22,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616401616,0.33224798,601.96,601.22,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616402825,0.28919628,601.95,601.22,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616403022,0.28919628,601.95,601.23,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616403221,0.28919628,601.95,601.2,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616403420,0.28919628,601.95,601.21,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616403621,0.28919628,601.95,601.2,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616403818,0.28919628,601.95,601.21,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616404017,0.28919628,601.95,601.22,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616404323,0.28919628,601.95,601.23,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616404518,0.28919628,601.95,601.2,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616404721,0.28919628,601.95,601.24,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616405023,1.12062333,601.94,601.25,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616405222,1.12062333,601.94,601.17,0.2928974]
["bitfinex-derivatives","BNBF0:USTF0",1743616405421,1.12062333,601.94,601.16,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616405623,1.12062333,601.93,601.17,0.29291573]
["bitfinex-derivatives","BNBF0:USTF0",1743616406129,1.12062333,601.92,601.17,0.29291573]
["bitfinex-derivatives","BNBF0:USTF0",1743616406324,1.12062333,601.92,601.18,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616406628,0.28919628,601.95,601.19,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616406823,1.12257986,601.94,601.15,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616407025,0.33226454,601.93,601.2,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616407327,0.33226454,601.93,601.21,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616407528,1.12257986,601.92,601.22,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616407723,0.33227558,601.91,601.15,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616407928,0.33227558,601.91,601.16,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616408123,0.33227558,601.91,601.15,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616408426,1.12257986,601.9,601.15,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616409026,1.12257986,601.89,601.15,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616409223,1.12257986,601.88,601.15,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616409427,1.12257986,601.88,600.94,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616409624,1.12257986,601.88,600.95,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616409824,1.12257986,601.88,600.93,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616409825,1.12257986,601.87,600.94,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616410423,1.12257986,601.86,600.94,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616410827,1.41188432,601.86,600.94,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616411228,1.12257986,601.85,600.94,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616411532,1.12257986,601.84,600.94,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616411835,1.12257986,601.84,600.95,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616412030,1.12257986,601.84,600.96,0.29291862]
["bitfinex-derivatives","BNBF0:USTF0",1743616412232,1.12257986,601.84,600.91,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616412430,0.28930446,601.86,600.92,0.29296595]
["bitfinex-derivatives","BNBF0:USTF0",1743616413627,0.33227558,601.91,600.92,0.29296595]
["bitfinex-derivatives","BNBF0:USTF0",1743616414032,0.28931408,601.85,600.89,0.29296595]
["bitfinex-derivatives","BNBF0:USTF0",1743616414334,0.28931408,601.85,600.88,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616414335,0.28931408,601.85,600.9,0.29296595]
["bitfinex-derivatives","BNBF0:USTF0",1743616414525,0.28931408,601.85,600.91,0.29296595]
["bitfinex-derivatives","BNBF0:USTF0",1743616414727,0.28931408,601.85,600.92,0.29296595]
["bitfinex-derivatives","BNBF0:USTF0",1743616415033,0.28931408,601.85,600.93,0.29296595]
["bitfinex-derivatives","BNBF0:USTF0",1743616415227,0.28931408,601.85,600.89,0.29296595]
["bitfinex-derivatives","BNBF0:USTF0",1743616415625,0.28931408,601.85,600.86,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743616415826,0.33231423,601.84,600.87,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616416028,0.33231423,601.84,600.69,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1743616416333,0.33231423,601.84,600.7,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616416527,0.33231423,601.84,600.64,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616416528,0.33231423,601.84,600.65,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616416731,0.33231423,601.84,600.68,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1743616416928,0.33231423,601.84,600.69,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616418034,0.28918546,601.83,600.69,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616418235,0.33232527,601.82,600.75,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616418436,0.33232527,601.82,600.76,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616419539,0.33232527,601.82,600.77,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616419739,0.28936701,601.81,600.76,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616419939,0.28936701,601.81,600.77,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616420139,0.28936701,601.81,600.76,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616420739,0.33233632,601.8,600.76,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616420935,0.33233632,601.8,600.83,1.2422412]
["bitfinex-derivatives","BNBF0:USTF0",1743616421137,0.33233632,601.8,600.84,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616422339,0.33233632,601.8,600.82,0.29300066]
["bitfinex-derivatives","BNBF0:USTF0",1743616422538,0.33233632,601.8,600.83,0.29302789]
["bitfinex-derivatives","BNBF0:USTF0",1743616422739,0.33233632,601.8,600.82,0.29302789]
["bitfinex-derivatives","BNBF0:USTF0",1743616424035,0.33233632,601.8,600.81,0.29302789]
["bitfinex-derivatives","BNBF0:USTF0",1743616424341,0.33233632,601.8,600.82,0.29302789]
["bitfinex-derivatives","BNBF0:USTF0",1743616424540,0.33233632,601.8,600.81,0.29302789]
["bitfinex-derivatives","BNBF0:USTF0",1743616424736,0.33233632,601.8,600.82,0.29302789]
["bitfinex-derivatives","BNBF0:USTF0",1743616424938,0.33233632,601.8,600.81,0.29302789]
["bitfinex-derivatives","BNBF0:USTF0",1743616425741,0.33233632,601.8,600.78,0.29302789]
["bitfinex-derivatives","BNBF0:USTF0",1743616425941,0.33233632,601.8,600.79,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616426136,0.33233632,601.8,600.78,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616427944,0.33233632,601.8,600.74,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616429245,0.28923594,601.79,600.74,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616430548,0.28923594,601.79,600.73,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616430847,0.28923594,601.79,600.74,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616431047,0.28923594,601.79,600.73,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616431242,0.28923594,601.79,600.74,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616431440,0.28923594,601.79,600.73,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616431746,0.33233632,601.8,600.74,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616431941,0.28934175,601.78,600.72,0.28934175]
["bitfinex-derivatives","BNBF0:USTF0",1743616432149,0.28934175,601.78,600.74,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616432347,0.28934175,601.78,600.75,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616433149,0.33233632,601.8,600.76,0.62594062]
["bitfinex-derivatives","BNBF0:USTF0",1743616433350,0.33233632,601.8,600.77,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616433545,0.33233632,601.8,600.77,0.62593508]
["bitfinex-derivatives","BNBF0:USTF0",1743616433750,0.33233632,601.8,600.78,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616433950,0.33233632,601.8,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743616434152,0.33233632,601.8,600.8,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616434346,0.33233632,601.8,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743616434548,0.33233632,601.8,600.96,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616434748,0.33233632,601.8,600.97,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616437553,0.33233632,601.8,600.92,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616437848,0.33233632,601.8,600.93,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616438049,0.33233632,601.8,600.92,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616438349,0.33233632,601.8,600.93,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616438651,0.33233632,601.8,600.94,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616438856,0.33233632,601.8,600.95,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616439154,0.33233632,601.8,600.96,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616439353,0.33233632,601.8,600.97,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616439553,0.33233632,601.8,600.98,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616439754,0.33233632,601.8,600.99,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616440055,0.33233632,601.8,601.0,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616440254,0.33233632,601.8,600.93,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616440453,0.33233632,601.8,600.94,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616440653,0.33233632,601.8,600.93,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616440854,0.33233632,601.8,600.94,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616441049,0.33233632,601.8,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743616441050,0.33233632,601.8,601.14,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616441258,0.33233632,601.8,601.15,0.29302898]
["bitfinex-derivatives","BNBF0:USTF0",1743616442551,0.33233632,601.8,601.16,0.29296355]
["bitfinex-derivatives","BNBF0:USTF0",1743616442856,0.33233632,601.8,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743616442857,0.33233632,601.8,601.17,0.29296355]
["bitfinex-derivatives","BNBF0:USTF0",1743616443053,0.33233632,601.8,600.84,0.29296355]
["bitfinex-derivatives","BNBF0:USTF0",1743616443357,0.33233632,601.8,600.85,0.29296355]
["bitfinex-derivatives","BNBF0:USTF0",1743616443557,0.33233632,601.8,600.86,0.29296355]
["bitfinex-derivatives","BNBF0:USTF0",1743616443757,0.33233632,601.8,600.87,0.29296355]
["bitfinex-derivatives","BNBF0:USTF0",1743616443958,0.2893189,601.79,600.84,0.29296355]
["bitfinex-derivatives","BNBF0:USTF0",1743616444260,0.2893189,601.79,600.91,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616444457,0.2893189,601.79,600.92,0.29296207]
["bitfinex-derivatives","BNBF0:USTF0",1743616444659,0.2893189,601.79,600.93,0.29296207]
["bitfinex-derivatives","BNBF0:USTF0",1743616444859,0.33233632,601.8,600.94,0.29296207]
["bitfinex-derivatives","BNBF0:USTF0",1743616445161,0.33233632,601.8,600.95,0.29296207]
["bitfinex-derivatives","BNBF0:USTF0",1743616445459,0.33233632,601.8,600.96,0.29296207]
["bitfinex-derivatives","BNBF0:USTF0",1743616445656,0.33233632,601.8,600.97,0.29296207]
["bitfinex-derivatives","BNBF0:USTF0",1743616445855,0.33233632,601.8,601.23,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616446055,0.33233632,601.8,601.24,0.29296207]
["bitfinex-derivatives","BNBF0:USTF0",1743616447656,0.28914582,601.96,601.25,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616447857,0.28914582,601.96,601.26,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616448057,0.28914582,601.96,601.22,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616448257,0.28914582,601.96,601.23,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616448459,0.28914582,601.96,601.24,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616448656,0.28914582,601.96,601.22,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616448856,0.28914582,601.96,601.23,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616449054,0.28914582,601.96,601.22,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616449659,1.12257986,602.42,601.2,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616449860,1.45457966,602.41,601.2,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616450062,0.33200531,602.4,601.2,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616450861,0.28896934,602.39,601.2,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616451163,0.28896934,602.39,601.21,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616451373,0.28896934,602.39,601.16,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616451856,0.28896934,602.39,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743616452057,0.28896934,602.39,601.18,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616452865,0.28896934,602.39,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743616453064,0.28896934,602.39,601.2,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616453562,0.28896934,602.39,601.21,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616453759,0.28896934,602.39,601.22,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616453963,0.28896934,602.39,601.23,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616454164,0.28896934,602.39,601.24,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616454365,0.28896934,602.39,601.2,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616454666,0.28896934,602.39,601.21,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616454864,0.28896934,602.39,601.22,0.62550183]
["bitfinex-derivatives","BNBF0:USTF0",1743616455064,0.28896934,602.39,601.23,0.62549629]
["bitfinex-derivatives","BNBF0:USTF0",1743616455260,0.28896934,602.39,601.24,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616455461,0.28896934,602.39,601.25,0.62548523]
["bitfinex-derivatives","BNBF0:USTF0",1743616455665,0.33200531,602.4,601.26,0.6254797]
["bitfinex-derivatives","BNBF0:USTF0",1743616455866,0.33200531,602.4,601.27,0.62547416]
["bitfinex-derivatives","BNBF0:USTF0",1743616456167,0.33200531,602.4,601.28,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616456362,0.33200531,602.4,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743616456363,0.33200531,602.4,601.29,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616456567,0.33200531,602.4,601.3,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616456763,0.33200531,602.4,601.31,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616456963,0.28893455,602.39,601.32,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616457166,0.28893455,602.39,601.33,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616457362,0.28893455,602.39,601.34,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616457566,0.28893455,602.39,601.35,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616457967,0.28893455,602.39,601.36,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616458269,0.28893455,602.39,601.37,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616458469,0.28893455,602.39,601.38,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616458768,0.28893455,602.39,601.39,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616458968,0.28893455,602.39,601.4,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616459168,0.28893455,602.39,601.28,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616459469,0.28893455,602.39,601.29,0.6254631]
["bitfinex-derivatives","BNBF0:USTF0",1743616459764,0.33200531,602.4,601.3,0.62545757]
["bitfinex-derivatives","BNBF0:USTF0",1743616459964,0.33200531,602.4,601.31,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616460170,0.33200531,602.4,601.32,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616460368,0.33200531,602.4,601.33,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616460565,0.33200531,602.4,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743616460566,0.33200531,602.4,601.34,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616460865,0.33200531,602.4,601.35,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616461069,0.33200531,602.4,601.36,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616461271,0.33200531,602.4,601.37,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616461470,0.33200531,602.4,601.38,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616461666,0.33200531,602.4,601.39,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616461866,0.33200531,602.4,601.4,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616462068,0.33200531,602.4,601.41,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616462266,0.28903054,602.41,601.42,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616462470,0.28903054,602.41,601.43,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616462670,0.28903054,602.41,601.44,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616462871,0.28903054,602.41,601.45,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616463070,0.28903054,602.41,601.31,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616463371,0.28903054,602.41,601.32,0.6254465]
["bitfinex-derivatives","BNBF0:USTF0",1743616463571,0.28903054,602.41,601.33,0.62544097]
["bitfinex-derivatives","BNBF0:USTF0",1743616463772,0.28903054,602.41,601.34,0.62543544]
["bitfinex-derivatives","BNBF0:USTF0",1743616463972,0.28903054,602.41,601.35,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616464170,0.28903054,602.41,601.36,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616464367,0.28903054,602.41,601.37,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616464567,0.28903054,602.41,601.38,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616464768,0.28903054,602.41,601.39,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616464968,0.28903054,602.41,601.4,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616465173,0.28903054,602.41,601.41,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616465368,0.28903054,602.41,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743616465369,0.28903054,602.41,601.42,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616465673,0.28903054,602.41,601.43,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616465975,0.28903054,602.41,601.44,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616466175,0.28903054,602.41,601.45,0.2928449]
["bitfinex-derivatives","BNBF0:USTF0",1743616466387,0.28903054,602.41,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743616466571,0.28903054,602.41,601.46,0.29270886]
["bitfinex-derivatives","BNBF0:USTF0",1743616466771,0.28903054,602.41,601.47,0.29270886]
["bitfinex-derivatives","BNBF0:USTF0",1743616466971,0.28903054,602.41,601.48,0.29270886]
["bitfinex-derivatives","BNBF0:USTF0",1743616467171,0.28903054,602.41,601.49,0.29270886]
["bitfinex-derivatives","BNBF0:USTF0",1743616467371,0.62103034,602.41,601.35,0.29270886]
["bitfinex-derivatives","BNBF0:USTF0",1743616467577,0.3319998,602.41,601.36,0.29270886]
["bitfinex-derivatives","BNBF0:USTF0",1743616467778,0.3319998,602.41,601.37,0.29270886]
["bitfinex-derivatives","BNBF0:USTF0",1743616467981,0.28907496,602.4,601.38,0.29270886]
["bitfinex-derivatives","BNBF0:USTF0",1743616468176,0.28907496,602.4,601.39,0.29270886]
["bitfinex-derivatives","BNBF0:USTF0",1743616468378,0.28907496,602.4,601.4,0.2927077]
["bitfinex-derivatives","BNBF0:USTF0",1743616468578,0.28907496,602.4,601.41,0.2927077]
["bitfinex-derivatives","BNBF0:USTF0",1743616468779,0.28907496,602.4,601.42,0.2927077]
["bitfinex-derivatives","BNBF0:USTF0",1743616469074,0.28907496,602.4,601.43,0.2927077]
["bitfinex-derivatives","BNBF0:USTF0",1743616469280,0.28907496,602.4,601.35,0.2927077]
["bitfinex-derivatives","BNBF0:USTF0",1743616470684,0.3319998,602.41,601.35,0.2927077]
["bitfinex-derivatives","BNBF0:USTF0",1743616470879,0.28907496,602.39,601.35,0.2927077]
["bitfinex-derivatives","BNBF0:USTF0",1743616471779,0.28907496,602.39,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743616471979,0.28907496,602.39,601.35,0.29272429]
["bitfinex-derivatives","BNBF0:USTF0",1743616475284,0.28907496,602.39,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743616475590,0.28907496,602.39,601.35,0.29272688]
["bitfinex-derivatives","BNBF0:USTF0",1743616476690,0.3319998,602.41,601.35,0.29272688]
["bitfinex-derivatives","BNBF0:USTF0",1743616476890,0.28907976,602.38,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743616477190,0.28907976,602.38,601.35,0.29272715]
["bitfinex-derivatives","BNBF0:USTF0",1743616479191,0.28907976,602.38,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743616479192,0.28907976,602.38,601.36,0.29272715]
["bitfinex-derivatives","BNBF0:USTF0",1743616479393,0.28907976,602.38,601.37,0.29272715]
["bitfinex-derivatives","BNBF0:USTF0",1743616479594,0.3319998,602.41,601.38,0.29272715]
["bitfinex-derivatives","BNBF0:USTF0",1743616479793,0.3319998,602.41,601.39,0.29272715]
["bitfinex-derivatives","BNBF0:USTF0",1743616479989,0.28907976,602.37,601.4,0.29272715]
["bitfinex-derivatives","BNBF0:USTF0",1743616480193,0.28907976,602.37,601.41,0.29272715]
["bitfinex-derivatives","BNBF0:USTF0",1743616480392,0.28907976,602.37,601.34,0.6216703]
["bitfinex-derivatives","BNBF0:USTF0",1743616480593,0.28907976,602.37,601.35,0.29272819]
["bitfinex-derivatives","BNBF0:USTF0",1743616480794,0.28907976,602.37,601.36,0.29272819]
["bitfinex-derivatives","BNBF0:USTF0",1743616481093,0.28907976,602.37,601.37,0.29272819]
["bitfinex-derivatives","BNBF0:USTF0",1743616481293,0.28907976,602.37,601.38,0.29272819]
["bitfinex-derivatives","BNBF0:USTF0",1743616481496,0.28907976,602.37,601.39,0.29272819]
["bitfinex-derivatives","BNBF0:USTF0",1743616481695,0.28907976,602.37,601.4,0.29272819]
["bitfinex-derivatives","BNBF0:USTF0",1743616481996,0.28907976,602.37,601.41,0.29272819]
["bitfinex-derivatives","BNBF0:USTF0",1743616482297,0.28907976,602.37,601.42,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616482596,0.3319998,602.41,601.43,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616482791,0.3319998,602.41,601.38,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616482997,0.28907976,602.36,601.39,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616483297,0.28907976,602.36,601.4,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616483595,0.28907976,602.36,601.41,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616483796,0.28907976,602.36,601.39,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616485195,0.33203287,602.35,601.37,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616486997,0.28906175,602.34,601.37,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616487198,0.33204389,602.33,601.37,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616487894,0.33204389,602.33,601.28,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616488100,0.33204389,602.33,601.29,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616488399,0.33204389,602.33,601.3,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616488599,0.33204389,602.33,601.28,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616489095,0.28914461,602.32,601.28,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616489401,0.33205492,602.31,601.28,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616490593,0.33205492,602.31,601.28,1.53217547]
["bitfinex-derivatives","BNBF0:USTF0",1743616490792,0.33205492,602.31,601.29,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616492900,0.33205492,602.31,601.28,0.29271611]
["bitfinex-derivatives","BNBF0:USTF0",1743616494406,0.33205492,602.31,601.29,0.29281796]
["bitfinex-derivatives","BNBF0:USTF0",1743616494602,0.33205492,602.31,601.28,0.29281796]
["bitfinex-derivatives","BNBF0:USTF0",1743616494803,0.28914702,602.3,601.26,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616495103,0.33206594,602.29,601.27,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616497309,0.33206594,602.29,601.25,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616497504,0.33206594,602.29,601.26,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616497704,1.4546458,602.29,601.25,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616497905,0.28916023,602.28,601.26,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616498106,0.33207697,602.27,601.25,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616498307,0.33207697,602.27,601.26,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616498607,0.33207697,602.27,601.27,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616498807,0.33207697,602.27,601.25,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616499007,1.12257986,602.26,601.26,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616499202,0.332088,602.25,601.27,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616499406,0.332088,602.25,601.25,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616499604,1.12257986,602.24,601.09,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616499808,0.33209903,602.23,601.1,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616500006,0.33209903,602.23,601.08,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616500007,0.33209903,602.23,601.09,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616500206,0.33209903,602.23,601.1,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616500508,1.45467889,602.23,601.11,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616500808,0.28916023,602.22,601.12,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616501208,0.28916023,602.22,601.13,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616501405,0.28916023,602.22,601.09,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616501605,0.28916023,602.22,601.1,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616501810,0.28916023,602.22,601.09,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616502010,0.28916023,602.22,601.1,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616502212,0.28916023,602.22,601.11,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616502611,0.28916023,602.22,601.12,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616503012,0.28916023,602.22,601.13,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616503312,0.28916023,602.22,601.14,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616503515,0.33209903,602.23,601.15,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616503712,0.33209903,602.23,601.16,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616503913,0.33209903,602.23,601.42,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616504212,0.33209903,602.23,601.43,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616505315,0.28891896,602.37,601.43,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616505615,0.28891896,602.37,601.47,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616505911,0.28891896,602.37,601.48,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616506616,1.12257986,603.33,601.48,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616506911,0.28892856,602.36,601.48,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616507116,0.28892856,602.36,601.49,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616507313,1.12257986,603.3,601.37,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616507520,0.33152101,603.28,601.38,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616507825,0.30497451,603.27,601.39,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616508027,0.3315375,603.25,601.4,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616508222,0.30497451,603.24,601.41,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616508526,0.33155399,603.22,601.49,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616508827,1.42755437,603.21,601.5,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616509125,0.33157048,603.19,601.5,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616509320,0.30497451,603.18,601.5,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616509524,0.33158697,603.16,601.5,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616509720,1.42755437,603.15,601.5,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616509925,0.30497451,603.14,601.5,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616510227,1.12257986,603.13,601.5,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616510421,0.30497451,603.12,601.5,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616510626,1.42755437,603.12,601.5,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616510831,0.30497451,603.11,601.44,0.29281821]
["bitfinex-derivatives","BNBF0:USTF0",1743616511025,1.12257986,603.11,601.43,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616511225,0.30497727,603.1,601.44,0.29265718]
["bitfinex-derivatives","BNBF0:USTF0",1743616511526,1.12257986,603.09,601.44,0.29265718]
["bitfinex-derivatives","BNBF0:USTF0",1743616511826,0.30497727,603.08,601.44,0.29265718]
["bitfinex-derivatives","BNBF0:USTF0",1743616512021,1.42755713,603.08,601.44,0.29265718]
["bitfinex-derivatives","BNBF0:USTF0",1743616512224,0.33164195,603.06,601.44,0.29265718]
["bitfinex-derivatives","BNBF0:USTF0",1743616512419,0.30497727,603.05,601.44,0.29265718]
["bitfinex-derivatives","BNBF0:USTF0",1743616512625,0.33165845,603.03,601.42,0.29265718]
["bitfinex-derivatives","BNBF0:USTF0",1743616512826,0.30498626,603.02,601.43,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616513022,0.33167495,603.0,601.42,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616513327,1.12257986,602.99,601.43,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616513523,1.12257986,602.99,601.44,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616513727,0.30497044,602.98,601.45,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616513927,0.30497044,602.98,601.41,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616513928,1.71651604,602.98,601.46,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616514127,1.12257986,602.97,601.47,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616514427,1.12257986,602.97,601.48,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616514621,0.33170246,602.95,601.42,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616514827,0.33170246,602.95,601.43,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616515027,1.12257986,602.94,601.44,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616515227,1.12257986,602.94,601.45,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616515429,0.33171896,602.92,601.46,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616515624,0.33171896,602.92,601.47,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616515828,0.33171896,602.92,601.48,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616515829,1.12257986,602.91,601.48,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616516028,1.12257986,602.91,601.43,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616516223,1.12257986,602.91,601.42,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616516224,1.12257986,602.9,601.44,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616516421,0.33174097,602.88,601.45,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616516630,0.33174097,602.88,601.46,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616516829,0.28893215,602.87,601.47,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616517023,0.28893215,602.87,601.42,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616517024,1.41151201,602.87,601.48,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616517228,1.41151201,602.87,601.49,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616517429,1.45433184,602.86,601.5,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616517630,1.45433184,602.86,601.51,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616517830,0.33175748,602.85,601.52,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616518031,1.45433734,602.85,601.53,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616518430,1.12257986,602.84,601.54,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616518729,1.45434835,602.83,601.54,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616518929,1.45434835,602.83,601.48,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616518930,0.33177399,602.82,601.48,0.29266609]
["bitfinex-derivatives","BNBF0:USTF0",1743616519132,0.33177399,602.82,601.49,0.62517369]
["bitfinex-derivatives","BNBF0:USTF0",1743616519332,0.33177399,602.82,601.5,0.62516816]
["bitfinex-derivatives","BNBF0:USTF0",1743616519633,0.33177399,602.82,601.64,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616519828,0.33177399,602.82,601.65,0.29248055]
["bitfinex-derivatives","BNBF0:USTF0",1743616520731,0.33177399,602.82,601.66,0.29248055]
["bitfinex-derivatives","BNBF0:USTF0",1743616520932,0.33177399,602.82,601.65,0.29248055]
["bitfinex-derivatives","BNBF0:USTF0",1743616521132,0.33177399,602.82,601.66,0.29248055]
["bitfinex-derivatives","BNBF0:USTF0",1743616521332,0.33177399,602.82,601.64,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616521534,0.33177399,602.82,601.65,0.62489958]
["bitfinex-derivatives","BNBF0:USTF0",1743616521834,0.33177399,602.82,601.66,0.2924804]
["bitfinex-derivatives","BNBF0:USTF0",1743616522234,0.33177399,602.82,601.67,0.2924804]
["bitfinex-derivatives","BNBF0:USTF0",1743616522430,0.33177399,602.82,601.68,0.2924804]
["bitfinex-derivatives","BNBF0:USTF0",1743616522633,0.33177399,602.82,601.69,0.2924804]
["bitfinex-derivatives","BNBF0:USTF0",1743616522833,0.33177399,602.82,601.7,0.2924804]
["bitfinex-derivatives","BNBF0:USTF0",1743616523033,0.33177399,602.82,601.71,0.2924804]
["bitfinex-derivatives","BNBF0:USTF0",1743616523233,0.33177399,602.82,601.72,0.2924804]
["bitfinex-derivatives","BNBF0:USTF0",1743616523533,0.33177399,602.82,601.73,0.2924804]
["bitfinex-derivatives","BNBF0:USTF0",1743616523728,0.33177399,602.82,601.74,0.62484986]
["bitfinex-derivatives","BNBF0:USTF0",1743616523937,0.33177399,602.82,601.75,0.62484433]
["bitfinex-derivatives","BNBF0:USTF0",1743616524134,0.33177399,602.82,601.76,0.62483881]
["bitfinex-derivatives","BNBF0:USTF0",1743616524336,0.33177399,602.82,601.77,0.62483329]
["bitfinex-derivatives","BNBF0:USTF0",1743616524535,0.33177399,602.82,601.78,0.2924804]
["bitfinex-derivatives","BNBF0:USTF0",1743616524733,0.33177399,602.82,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743616524933,0.33177399,602.82,601.8,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616525136,0.33177399,602.82,601.81,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616525333,0.33177399,602.82,601.82,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616525534,0.33177399,602.82,601.83,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616525736,0.33177399,602.82,601.84,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616525939,0.33177399,602.82,601.85,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616526137,0.33177399,602.82,601.86,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616526338,0.33177399,602.82,601.87,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616526638,0.33177399,602.82,601.88,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616526835,0.33177399,602.82,601.89,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616527039,0.33177399,602.82,601.9,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616527435,0.33177399,602.82,601.91,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616527644,0.33177399,602.82,601.92,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616527839,0.33177399,602.82,601.93,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616528039,0.33177399,602.82,601.94,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616528242,0.33177399,602.82,601.95,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616528439,0.33177399,602.82,601.96,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616528638,0.33177399,602.82,601.97,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616528845,0.33177399,602.82,601.98,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616529046,0.33177399,602.82,601.99,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616529240,0.33177399,602.82,601.8,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616529443,0.33177399,602.82,601.81,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616529646,0.33177399,602.82,601.82,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616529846,0.33177399,602.82,601.83,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616530046,0.33177399,602.82,601.84,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616530243,0.33177399,602.82,601.85,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616530450,0.33177399,602.82,601.86,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616530649,0.33177399,602.82,601.87,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616530949,0.33177399,602.82,601.88,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616531144,0.33177399,602.82,601.89,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616531343,0.33177399,602.82,601.8,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616531942,0.28873917,602.81,601.8,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616533248,0.28873917,602.81,601.81,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616533549,0.28873917,602.81,601.82,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616533751,0.28873917,602.81,601.83,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616533951,0.28873917,602.81,601.84,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616534147,0.28873917,602.81,601.85,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616534347,0.28873917,602.81,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743616534348,0.28873917,602.81,601.86,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616534652,0.28873917,602.81,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743616534653,0.28873917,602.81,601.87,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616534846,0.28873917,602.81,601.88,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616535050,0.28873917,602.81,601.8,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616535351,0.28873917,602.81,601.81,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616535551,0.28873917,602.81,601.82,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616535746,0.28873917,602.81,601.83,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616536051,0.28873917,602.81,601.84,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616536254,0.28873917,602.81,601.8,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616536648,0.33177399,602.82,601.8,0.29240535]
["bitfinex-derivatives","BNBF0:USTF0",1743616536954,0.33177399,602.82,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743616537253,0.33177399,602.82,601.8,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616537954,0.28875834,602.81,601.8,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616539554,0.33177399,602.82,601.8,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616539957,0.28885661,602.8,601.8,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616542855,0.33177399,602.82,601.8,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616543252,0.288871,602.79,601.8,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616545758,0.33177399,602.82,601.8,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616545962,0.28883743,602.8,601.8,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616548658,0.33177399,602.82,601.8,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616549064,0.33177399,602.82,601.81,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616549260,0.33177399,602.82,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743616549261,0.33177399,602.82,601.82,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616549465,0.33177399,602.82,601.83,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616549664,0.33177399,602.82,601.84,0.29247494]
["bitfinex-derivatives","BNBF0:USTF0",1743616550069,0.33177399,602.82,601.85,0.29240744]
["bitfinex-derivatives","BNBF0:USTF0",1743616550368,0.33177399,602.82,601.86,0.29240744]
["bitfinex-derivatives","BNBF0:USTF0",1743616550668,0.33177399,602.82,601.87,0.29240744]
["bitfinex-derivatives","BNBF0:USTF0",1743616550868,0.33177399,602.82,601.98,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616551068,0.33177399,602.82,601.99,0.29240744]
["bitfinex-derivatives","BNBF0:USTF0",1743616551267,0.28864936,602.83,601.99,0.29240744]
["bitfinex-derivatives","BNBF0:USTF0",1743616551564,1.10996916,604.29,601.99,0.29240744]
["bitfinex-derivatives","BNBF0:USTF0",1743616551867,0.28863141,602.83,601.98,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616552069,0.28863141,602.83,601.99,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616552267,0.33102717,604.18,601.99,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616552466,0.30473457,604.17,601.99,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616552670,0.33108745,604.07,602.0,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616552969,0.30473457,604.06,601.89,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616553167,0.30473457,604.06,601.9,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616553368,0.33114775,603.96,601.89,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616553670,1.41470373,603.95,601.9,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616553870,0.33120808,603.85,601.91,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616554069,0.30473457,603.84,601.92,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616554264,0.30473457,603.83,601.95,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616554469,0.33123002,603.81,601.96,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616554669,0.30473457,603.8,601.97,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616554970,0.33124648,603.78,601.98,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616555165,1.10996916,603.77,601.98,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616555470,0.33126293,603.75,601.99,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616555771,1.41470373,603.74,602.0,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616555971,0.3312794,603.72,602.03,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616556271,0.30473457,603.71,602.04,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616556469,0.33129586,603.69,602.04,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616556671,0.30473457,603.68,602.04,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616556868,0.33131232,603.66,602.04,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616557072,0.30473457,603.65,602.04,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616557371,0.33132879,603.63,602.04,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616557567,1.41470373,603.62,602.04,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616557770,0.33134526,603.6,602.04,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616558271,0.30473457,603.59,602.05,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616558472,0.33136173,603.57,601.96,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616558675,1.41470373,603.56,601.97,0.29241576]
["bitfinex-derivatives","BNBF0:USTF0",1743616558873,0.3313782,603.54,601.98,0.29241607]
["bitfinex-derivatives","BNBF0:USTF0",1743616559069,0.30473469,603.53,601.99,0.29241607]
["bitfinex-derivatives","BNBF0:USTF0",1743616559373,0.30473469,603.53,602.0,0.29241607]
["bitfinex-derivatives","BNBF0:USTF0",1743616559573,0.33139467,603.51,601.96,0.29241607]
["bitfinex-derivatives","BNBF0:USTF0",1743616559872,0.30473469,603.5,601.96,0.29241607]
["bitfinex-derivatives","BNBF0:USTF0",1743616560074,0.33141114,603.48,601.96,0.29241607]
["bitfinex-derivatives","BNBF0:USTF0",1743616560474,1.10996916,603.47,601.96,0.29241607]
["bitfinex-derivatives","BNBF0:USTF0",1743616560673,0.33142762,603.45,601.96,0.29241607]
["bitfinex-derivatives","BNBF0:USTF0",1743616560973,1.10996916,603.44,601.96,0.29241607]
["bitfinex-derivatives","BNBF0:USTF0",1743616561571,0.3314441,603.42,601.96,0.29241607]
["bitfinex-derivatives","BNBF0:USTF0",1743616561776,1.10996916,603.41,601.97,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616561971,1.10996916,603.41,601.96,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616562181,0.33146058,603.39,601.98,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616562479,1.10996916,603.38,601.99,1.53188322]
["bitfinex-derivatives","BNBF0:USTF0",1743616562674,1.10996916,603.38,602.0,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616562675,0.33147706,603.36,602.0,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616563276,1.10996916,603.35,602.0,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616563477,0.33149354,603.33,602.0,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616564073,1.10996916,603.32,602.01,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616564273,0.33151002,603.3,602.02,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616564478,0.33151002,603.3,602.03,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616564678,1.10996916,603.29,602.04,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616564878,0.33152651,603.27,602.03,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616565079,0.33152651,603.27,602.04,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616565381,1.10996916,603.26,602.04,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616565575,0.331543,603.24,602.05,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616565881,0.331543,603.24,602.06,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616566081,1.10996916,603.23,602.04,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616566274,0.33155949,603.21,602.05,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616566477,0.33155949,603.21,602.14,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616566678,0.33155949,603.21,602.15,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616566877,1.10996916,603.2,602.15,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616567079,0.33157598,603.18,602.15,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616567279,1.10996916,603.17,602.15,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616567471,0.33158697,603.16,602.15,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616567677,1.44155613,603.16,602.15,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616568077,1.10996916,603.15,602.15,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616568276,0.33159797,603.14,602.15,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616568474,1.10996916,603.13,602.15,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616568677,0.33160896,603.12,602.15,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616568874,1.10996916,603.11,602.15,1.53188322]
["bitfinex-derivatives","BNBF0:USTF0",1743616569078,0.33161996,603.1,602.16,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616569275,1.10996916,603.09,602.16,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616569474,0.33163096,603.08,602.16,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616570082,1.10996916,603.07,602.16,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616570474,1.44161111,603.06,602.16,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616570680,0.33164745,603.05,602.16,0.29242386]
["bitfinex-derivatives","BNBF0:USTF0",1743616570879,1.44161661,603.05,602.15,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616571275,1.44161661,603.05,602.07,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616571276,0.33164745,603.05,602.16,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616571882,0.33164745,603.05,602.17,0.29244006]
["bitfinex-derivatives","BNBF0:USTF0",1743616572089,1.10996916,603.04,602.17,0.29244006]
["bitfinex-derivatives","BNBF0:USTF0",1743616572280,0.33165845,603.03,602.17,0.29244006]
["bitfinex-derivatives","BNBF0:USTF0",1743616572583,1.44162761,603.03,602.17,0.29244006]
["bitfinex-derivatives","BNBF0:USTF0",1743616573184,0.33165845,603.03,602.19,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616573383,0.33165845,603.03,602.2,0.29244006]
["bitfinex-derivatives","BNBF0:USTF0",1743616575079,1.10996916,603.02,602.19,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616575385,0.33166945,603.01,602.2,0.29239192]
["bitfinex-derivatives","BNBF0:USTF0",1743616575586,0.33166945,603.01,602.21,0.29239192]
["bitfinex-derivatives","BNBF0:USTF0",1743616575882,0.33166945,603.01,602.22,0.29239192]
["bitfinex-derivatives","BNBF0:USTF0",1743616576087,0.33166945,603.01,602.19,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616576088,0.33166945,603.01,602.23,0.29239192]
["bitfinex-derivatives","BNBF0:USTF0",1743616576286,0.33166945,603.01,602.29,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616576485,0.33166945,603.01,602.3,0.29239192]
["bitfinex-derivatives","BNBF0:USTF0",1743616578289,0.33166945,603.01,602.36,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616578483,0.33166945,603.01,602.37,0.29230987]
["bitfinex-derivatives","BNBF0:USTF0",1743616580187,0.33166945,603.01,602.38,0.29230987]
["bitfinex-derivatives","BNBF0:USTF0",1743616580387,1.10996916,603.82,602.02,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616580388,0.28864577,603.0,602.03,0.29230987]
["bitfinex-derivatives","BNBF0:USTF0",1743616580688,0.28864577,603.0,602.04,0.62451371]
["bitfinex-derivatives","BNBF0:USTF0",1743616580885,0.28864577,603.0,602.05,0.29230987]
["bitfinex-derivatives","BNBF0:USTF0",1743616581082,1.10996916,603.81,602.06,0.29230987]
["bitfinex-derivatives","BNBF0:USTF0",1743616581388,0.28861704,603.1,602.07,0.29230987]
["bitfinex-derivatives","BNBF0:USTF0",1743616581584,0.28861704,603.1,602.08,0.29230987]
["bitfinex-derivatives","BNBF0:USTF0",1743616581783,0.33124099,603.79,602.15,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616581987,0.28861944,603.1,602.16,0.29227015]
["bitfinex-derivatives","BNBF0:USTF0",1743616582391,1.10996916,603.77,602.16,0.29227015]
["bitfinex-derivatives","BNBF0:USTF0",1743616582591,0.28859072,603.17,602.16,0.29227015]
["bitfinex-derivatives","BNBF0:USTF0",1743616582783,0.62017219,603.17,602.16,0.29227015]
["bitfinex-derivatives","BNBF0:USTF0",1743616582988,0.33158697,603.16,602.16,0.29227015]
["bitfinex-derivatives","BNBF0:USTF0",1743616583188,0.33158697,603.16,602.17,0.29227015]
["bitfinex-derivatives","BNBF0:USTF0",1743616583589,0.33158697,603.16,602.18,0.29227015]
["bitfinex-derivatives","BNBF0:USTF0",1743616583793,0.33158697,603.16,602.15,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616583998,0.33158697,603.16,602.29,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616584196,0.33158697,603.16,602.3,0.29223095]
["bitfinex-derivatives","BNBF0:USTF0",1743616584390,0.33158697,603.16,602.31,0.29223095]
["bitfinex-derivatives","BNBF0:USTF0",1743616584596,0.33158697,603.16,602.32,0.29223095]
["bitfinex-derivatives","BNBF0:USTF0",1743616584793,0.33158697,603.16,602.33,0.29223095]
["bitfinex-derivatives","BNBF0:USTF0",1743616584995,0.33158697,603.16,602.34,0.29223095]
["bitfinex-derivatives","BNBF0:USTF0",1743616585193,0.33158697,603.16,602.35,0.29223095]
["bitfinex-derivatives","BNBF0:USTF0",1743616585393,0.33158697,603.16,602.3,0.29223095]
["bitfinex-derivatives","BNBF0:USTF0",1743616585598,0.33158697,603.16,602.31,0.29223095]
["bitfinex-derivatives","BNBF0:USTF0",1743616585793,0.33158697,603.16,602.32,0.29223095]
["bitfinex-derivatives","BNBF0:USTF0",1743616585990,0.33158697,603.16,602.33,0.29223095]
["bitfinex-derivatives","BNBF0:USTF0",1743616586190,0.33158697,603.16,602.39,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616586391,0.33158697,603.16,602.4,0.29223095]
["bitfinex-derivatives","BNBF0:USTF0",1743616586992,0.33158697,603.16,602.39,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616587199,0.33158697,603.16,602.4,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616587990,0.33158697,603.16,602.41,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616588197,0.33158697,603.16,602.42,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616588595,0.33158697,603.16,602.27,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616588795,0.33158697,603.16,602.28,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616589002,0.33158697,603.16,602.27,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616589199,0.33158697,603.16,602.28,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616589398,0.33158697,603.16,602.19,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616589595,0.33158697,603.16,602.2,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616589792,0.33158697,603.16,602.21,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616589992,0.33158697,603.16,602.18,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616589993,0.33158697,603.16,602.22,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616590201,0.33158697,603.16,602.23,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616590494,0.33158697,603.16,602.24,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616590799,0.33158697,603.16,602.25,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616590998,0.33158697,603.16,602.26,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616591203,0.33158697,603.16,602.27,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616591405,0.33158697,603.16,602.28,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616591701,0.33158697,603.16,602.29,0.2922235]
["bitfinex-derivatives","BNBF0:USTF0",1743616591902,0.33158697,603.16,602.16,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743616592102,0.33158697,603.16,602.17,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616592401,0.33158697,603.16,602.18,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616592596,0.33158697,603.16,602.19,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616592800,0.33158697,603.16,602.16,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743616592801,0.33158697,603.16,602.2,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616593007,0.33158697,603.16,602.21,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616593205,0.33158697,603.16,602.22,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616593403,0.33158697,603.16,602.23,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616593601,0.33158697,603.16,602.24,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616593808,0.33158697,603.16,602.25,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616593998,0.33158697,603.16,602.26,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616594203,0.33158697,603.16,602.16,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743616594204,0.33158697,603.16,602.27,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616594404,0.33158697,603.16,602.28,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616594605,0.33158697,603.16,602.29,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616594910,0.33158697,603.16,602.3,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616595109,0.33158697,603.16,602.31,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616595308,0.33158697,603.16,602.32,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616595510,0.33158697,603.16,602.33,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616595710,0.33158697,603.16,602.34,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616595912,0.33158697,603.16,602.35,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616596208,0.33158697,603.16,602.36,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616596413,0.33158697,603.16,602.37,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616596611,0.33158697,603.16,602.38,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616596906,0.33158697,603.16,602.39,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616597108,0.33158697,603.16,602.4,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616597306,0.33158697,603.16,602.41,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616597504,0.33158697,603.16,602.42,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616597707,0.33158697,603.16,602.43,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616597910,0.33158697,603.16,602.44,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616598112,0.33158697,603.16,602.45,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616598312,0.33158697,603.16,602.46,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616598515,0.33158697,603.16,602.47,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616598706,0.33158697,603.16,602.48,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616598911,0.33158697,603.16,602.49,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616599207,0.33158697,603.16,602.5,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616599412,0.33158697,603.16,602.32,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616599413,0.33158697,603.16,602.33,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616599609,0.33158697,603.16,602.34,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616599809,0.33158697,603.16,602.35,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616600011,0.33158697,603.16,602.36,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616600311,0.33158697,603.16,602.37,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616600505,0.33158697,603.16,602.33,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616600707,0.33158697,603.16,602.34,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616600908,0.33158697,603.16,602.33,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616601106,0.33158697,603.16,602.26,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743616601107,0.33158697,603.16,602.34,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616601306,0.33158697,603.16,602.27,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616601510,0.33158697,603.16,602.28,0.29224136]
["bitfinex-derivatives","BNBF0:USTF0",1743616601710,0.33158697,603.16,602.26,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743616601913,0.33158697,603.16,602.27,0.29222668]
["bitfinex-derivatives","BNBF0:USTF0",1743616602213,0.33158697,603.16,602.28,0.29222668]
["bitfinex-derivatives","BNBF0:USTF0",1743616602412,0.33158697,603.16,602.29,0.29222668]
["bitfinex-derivatives","BNBF0:USTF0",1743616602714,0.33158697,603.16,602.26,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743616602715,0.33158697,603.16,602.3,0.29222668]
["bitfinex-derivatives","BNBF0:USTF0",1743616602916,0.33158697,603.16,602.27,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1743616603211,0.33158697,603.16,602.28,0.29222668]
["bitfinex-derivatives","BNBF0:USTF0",1743616607413,0.33158697,603.16,602.32,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616607615,0.33158697,603.16,602.33,0.29222668]
["bitfinex-derivatives","BNBF0:USTF0",1743616609720,0.33158697,603.16,602.39,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616609920,0.33158697,603.16,602.4,0.29222668]
["bitfinex-derivatives","BNBF0:USTF0",1743616612117,0.33158697,603.16,602.51,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616612320,0.33158697,603.16,602.52,0.29222668]
["bitfinex-derivatives","BNBF0:USTF0",1743616613529,0.33158697,603.16,602.53,0.29222737]
["bitfinex-derivatives","BNBF0:USTF0",1743616613823,0.33158697,603.16,602.56,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616614131,0.33158697,603.16,602.57,0.29222737]
["bitfinex-derivatives","BNBF0:USTF0",1743616615024,0.33158697,603.16,602.58,0.29220509]
["bitfinex-derivatives","BNBF0:USTF0",1743616615219,0.33158697,603.16,602.59,0.29220509]
["bitfinex-derivatives","BNBF0:USTF0",1743616615418,0.33158697,603.16,602.6,0.29220509]
["bitfinex-derivatives","BNBF0:USTF0",1743616615618,0.33158697,603.16,602.65,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616615823,0.33158697,603.16,602.66,0.29220509]
["bitfinex-derivatives","BNBF0:USTF0",1743616617423,0.33158697,603.16,602.67,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616618023,0.28860149,603.15,602.67,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616619428,0.28860149,603.15,602.29,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616619623,0.28860149,603.15,602.3,0.29230378]
["bitfinex-derivatives","BNBF0:USTF0",1743616620724,0.33158697,603.16,602.3,0.29230378]
["bitfinex-derivatives","BNBF0:USTF0",1743616621123,0.28868887,603.14,602.29,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616621319,0.28868887,603.14,602.3,0.29231683]
["bitfinex-derivatives","BNBF0:USTF0",1743616622523,0.28868887,603.14,602.31,0.29231683]
["bitfinex-derivatives","BNBF0:USTF0",1743616622721,0.28868887,603.14,602.15,0.28868887]
["bitfinex-derivatives","BNBF0:USTF0",1743616622920,0.28868887,603.14,602.16,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616623125,0.28868887,603.14,602.17,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616623324,0.28868887,603.14,602.18,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616623626,0.33158697,603.16,602.19,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616623926,0.33158697,603.16,602.08,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616623927,0.33158697,603.16,602.2,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616624126,0.33158697,603.16,602.4,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616624422,0.33158697,603.16,602.41,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616625020,0.28858114,603.15,602.41,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616625226,0.33159797,603.14,602.41,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616625827,0.33159797,603.14,602.42,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616626025,0.33159797,603.14,602.34,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616626225,0.33159797,603.14,602.35,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616626433,0.33159797,603.14,602.34,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616626631,0.33159797,603.14,602.35,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616626828,0.33159797,603.14,602.34,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616627133,0.33159797,603.14,602.35,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616627434,0.33159797,603.14,602.36,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616627632,0.33159797,603.14,602.34,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616627833,0.33159797,603.14,602.35,0.2923364]
["bitfinex-derivatives","BNBF0:USTF0",1743616628033,0.33159797,603.14,602.46,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616628034,0.2885979,603.13,602.46,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616630331,0.62020136,603.13,602.08,1.52805726]
["bitfinex-derivatives","BNBF0:USTF0",1743616630534,0.62020136,603.13,602.09,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616630936,0.33160896,603.12,602.09,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616634535,0.33160896,603.12,602.1,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616634838,0.33160896,603.12,602.11,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616635040,0.33160896,603.12,602.12,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616635240,0.33160896,603.12,602.09,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616635436,0.33160896,603.12,602.1,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616635639,0.33160896,603.12,602.11,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616635942,0.33160896,603.12,602.04,1.5716632]
["bitfinex-derivatives","BNBF0:USTF0",1743616635943,0.2887248,603.11,602.12,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616636138,0.2887248,603.11,602.13,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616636335,0.2887248,603.11,602.14,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616636536,0.2887248,603.11,602.14,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616636839,0.2887248,603.11,602.15,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616638638,0.33160896,603.12,602.15,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616639037,0.28871162,603.1,602.18,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616639343,0.28871162,603.1,602.19,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616640141,0.28871162,603.1,602.2,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616640342,0.28871162,603.1,602.19,0.29236378]
["bitfinex-derivatives","BNBF0:USTF0",1743616640542,0.28871162,603.1,602.18,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616640739,0.28871162,603.1,602.12,0.28871162]
["bitfinex-derivatives","BNBF0:USTF0",1743616640740,0.28871162,603.1,602.29,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616640942,0.28871162,603.1,602.3,0.29231281]
["bitfinex-derivatives","BNBF0:USTF0",1743616641837,0.33160896,603.12,602.3,0.29231281]
["bitfinex-derivatives","BNBF0:USTF0",1743616642243,0.33160896,603.12,602.35,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616642438,0.33160896,603.12,602.36,0.29231281]
["bitfinex-derivatives","BNBF0:USTF0",1743616642936,0.28862422,603.11,602.36,0.29231281]
["bitfinex-derivatives","BNBF0:USTF0",1743616644143,0.28862422,603.11,602.37,0.29231281]
["bitfinex-derivatives","BNBF0:USTF0",1743616644340,0.28862422,603.11,602.25,0.29231281]
["bitfinex-derivatives","BNBF0:USTF0",1743616644543,1.11678438,603.1,602.26,0.29231281]
["bitfinex-derivatives","BNBF0:USTF0",1743616644744,1.11678438,603.1,602.27,0.29231281]
["bitfinex-derivatives","BNBF0:USTF0",1743616644945,1.11678438,603.1,602.28,0.29231281]
["bitfinex-derivatives","BNBF0:USTF0",1743616645145,1.11678438,603.1,602.25,0.29231281]
["bitfinex-derivatives","BNBF0:USTF0",1743616645446,1.11678438,603.1,602.24,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616645646,1.11678438,603.1,602.25,0.29237917]
["bitfinex-derivatives","BNBF0:USTF0",1743616646447,1.11678438,603.09,602.25,0.29237917]
["bitfinex-derivatives","BNBF0:USTF0",1743616646845,1.11678438,603.08,602.23,0.29237917]
["bitfinex-derivatives","BNBF0:USTF0",1743616647041,1.11678438,603.08,602.24,0.29240286]
["bitfinex-derivatives","BNBF0:USTF0",1743616647244,1.11678438,603.1,602.24,0.29240286]
["bitfinex-derivatives","BNBF0:USTF0",1743616647444,1.11678438,603.1,602.25,0.29240286]
["bitfinex-derivatives","BNBF0:USTF0",1743616647741,1.11678438,603.1,602.26,0.29240286]
["bitfinex-derivatives","BNBF0:USTF0",1743616647945,1.11678438,603.1,602.23,0.29240286]
["bitfinex-derivatives","BNBF0:USTF0",1743616648142,1.11678438,603.1,602.24,0.29240286]
["bitfinex-derivatives","BNBF0:USTF0",1743616648346,1.11678438,603.1,602.23,0.29240286]
["bitfinex-derivatives","BNBF0:USTF0",1743616648547,1.11678438,603.1,602.24,0.29240286]
["bitfinex-derivatives","BNBF0:USTF0",1743616648745,1.11678438,603.11,602.19,0.29240286]
["bitfinex-derivatives","BNBF0:USTF0",1743616648948,1.11678438,603.11,602.18,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616648949,0.28874277,603.09,602.2,0.29239135]
["bitfinex-derivatives","BNBF0:USTF0",1743616649148,0.28874277,603.09,602.21,0.29239135]
["bitfinex-derivatives","BNBF0:USTF0",1743616649343,0.28874277,603.09,602.18,1.23945936]
["bitfinex-derivatives","BNBF0:USTF0",1743616649344,0.28874277,603.09,602.22,0.29239135]
["bitfinex-derivatives","BNBF0:USTF0",1743616649549,0.28874277,603.09,602.23,0.29239135]
["bitfinex-derivatives","BNBF0:USTF0",1743616649749,0.28874277,603.09,602.24,0.29239135]
["bitfinex-derivatives","BNBF0:USTF0",1743616649949,0.28874277,603.09,602.05,0.29239135]
["bitfinex-derivatives","BNBF0:USTF0",1743616650149,0.28874277,603.09,602.06,0.29239135]
["bitfinex-derivatives","BNBF0:USTF0",1743616650446,0.28874277,603.09,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743616650649,0.28874277,603.09,602.05,0.29236264]
["bitfinex-derivatives","BNBF0:USTF0",1743616650851,0.28874277,603.09,602.06,0.29236264]
["bitfinex-derivatives","BNBF0:USTF0",1743616651049,0.28874277,603.09,602.07,0.29236264]
["bitfinex-derivatives","BNBF0:USTF0",1743616651251,0.28874277,603.09,602.08,0.29236264]
["bitfinex-derivatives","BNBF0:USTF0",1743616651451,0.28874277,603.09,602.09,0.29236264]
["bitfinex-derivatives","BNBF0:USTF0",1743616651853,0.28874277,603.09,602.1,0.29236264]
["bitfinex-derivatives","BNBF0:USTF0",1743616652053,0.33163096,603.08,602.21,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616652255,0.33163096,603.08,602.22,0.29230784]
["bitfinex-derivatives","BNBF0:USTF0",1743616653853,0.33163096,603.08,602.23,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616654155,0.33163096,603.08,602.24,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616654355,0.33163096,603.08,602.25,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616654652,0.33163096,603.08,602.26,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616654854,0.33163096,603.08,602.27,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616655058,0.62022646,603.08,602.28,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616655263,0.62022646,603.08,602.24,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616655458,0.62022646,603.08,602.25,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616655658,0.62022646,603.08,602.26,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616655958,0.62022646,603.08,602.27,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616656160,0.62022646,603.08,602.24,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616656359,0.62022646,603.08,602.28,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616656658,0.33163096,603.08,602.29,0.29230845]
["bitfinex-derivatives","BNBF0:USTF0",1743616656860,0.33163096,603.08,602.4,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616657059,0.33163096,603.08,602.41,0.29227745]
["bitfinex-derivatives","BNBF0:USTF0",1743616657955,0.62020373,603.08,602.41,0.29227745]
["bitfinex-derivatives","BNBF0:USTF0",1743616658454,0.33163096,603.08,602.41,0.29227745]
["bitfinex-derivatives","BNBF0:USTF0",1743616658655,0.33163096,603.08,602.42,0.29220461]
["bitfinex-derivatives","BNBF0:USTF0",1743616658857,1.11678438,603.84,602.42,0.29220461]
["bitfinex-derivatives","BNBF0:USTF0",1743616659056,0.33122453,603.82,602.42,0.29220461]
["bitfinex-derivatives","BNBF0:USTF0",1743616659462,1.40533083,603.81,602.42,0.29220461]
["bitfinex-derivatives","BNBF0:USTF0",1743616660059,1.11678438,603.8,602.42,0.29220461]
["bitfinex-derivatives","BNBF0:USTF0",1743616660263,1.11678438,603.8,602.41,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616660463,0.33124648,603.78,602.42,0.29219702]
["bitfinex-derivatives","BNBF0:USTF0",1743616660665,1.11678438,603.77,602.42,0.29219702]
["bitfinex-derivatives","BNBF0:USTF0",1743616660964,0.33126293,603.75,602.42,0.29219702]
["bitfinex-derivatives","BNBF0:USTF0",1743616661160,1.11678438,603.74,602.42,0.29219702]
["bitfinex-derivatives","BNBF0:USTF0",1743616661366,0.3312794,603.72,602.42,0.29219702]
["bitfinex-derivatives","BNBF0:USTF0",1743616661969,0.3312794,603.72,602.43,0.2921956]
["bitfinex-derivatives","BNBF0:USTF0",1743616662165,1.11678438,603.71,602.42,0.2921956]
["bitfinex-derivatives","BNBF0:USTF0",1743616662367,0.33129586,603.69,602.49,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616662567,0.33129586,603.69,602.5,0.2921956]
["bitfinex-derivatives","BNBF0:USTF0",1743616662769,1.11678438,603.68,602.5,0.2921956]
["bitfinex-derivatives","BNBF0:USTF0",1743616662970,0.33131232,603.66,602.5,0.2921956]
["bitfinex-derivatives","BNBF0:USTF0",1743616663467,1.11678438,603.65,602.5,0.2921956]
["bitfinex-derivatives","BNBF0:USTF0",1743616663668,0.33132879,603.63,602.49,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616663969,0.33132879,603.63,602.5,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616664168,1.11678438,603.62,602.5,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616664365,1.44812415,603.61,602.5,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616664570,0.33134526,603.6,602.35,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616664770,0.33134526,603.6,602.36,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616665068,1.11678438,603.59,602.37,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616665270,0.33135624,603.58,602.37,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616665471,0.33135624,603.58,602.38,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616665668,1.11678438,603.57,602.35,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616665872,0.33136722,603.56,602.36,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616666069,1.11678438,603.55,602.35,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616666270,0.3313782,603.54,602.36,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616666470,0.3313782,603.54,602.46,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616666671,0.3313782,603.54,602.47,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616667069,0.28851894,603.53,602.47,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616667266,0.28851894,603.53,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743616667467,0.28851894,603.53,602.49,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616667773,0.28851894,603.53,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743616667967,0.28851894,603.53,602.51,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616668166,0.3313782,603.54,602.51,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616668167,0.3313782,603.54,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743616668367,0.3313782,603.54,602.53,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616668570,0.3313782,603.54,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743616668770,0.3313782,603.54,602.55,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616669174,0.28846752,603.63,602.55,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616669371,1.11678438,604.74,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743616669573,0.33077533,604.64,602.57,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616669771,0.33077533,604.64,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743616669973,1.11678438,604.63,602.59,0.29219591]
["bitfinex-derivatives","BNBF0:USTF0",1743616670176,0.33083552,604.53,602.6,0.62384116]
["bitfinex-derivatives","BNBF0:USTF0",1743616670371,0.33083552,604.53,602.61,0.29194604]
["bitfinex-derivatives","BNBF0:USTF0",1743616670778,1.11678438,604.52,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743616671077,0.33085194,604.5,602.63,0.29194604]
["bitfinex-derivatives","BNBF0:USTF0",1743616671277,0.33085194,604.5,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743616671479,1.11678438,604.49,602.65,0.29194604]
["bitfinex-derivatives","BNBF0:USTF0",1743616671678,0.33086836,604.47,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743616671881,1.11678438,604.46,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743616672081,0.33088478,604.44,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616672483,1.11678438,604.43,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616672684,0.3309012,604.41,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616672879,0.30433278,604.4,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616673083,0.33091763,604.38,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616673384,0.30433278,604.37,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616673686,0.33093406,604.35,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616673886,1.42111716,604.34,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616674082,0.33095048,604.32,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616674287,0.30433278,604.31,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616674586,0.33096691,604.29,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616674885,0.30433278,604.28,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616675087,0.33098335,604.26,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616675382,0.30433278,604.25,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616675587,0.33099978,604.23,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616675784,0.30433278,604.22,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616675982,0.33101621,604.2,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616676386,1.11678438,604.19,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616676588,0.33103265,604.17,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616677187,1.11678438,604.16,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616677383,0.33104909,604.14,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616677784,1.11678438,604.13,602.67,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616677985,0.33106553,604.11,602.68,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616678180,0.30438846,604.1,602.57,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616678387,0.33108197,604.08,602.58,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616678584,0.30438846,604.07,602.59,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616678789,0.33109841,604.05,602.6,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616679085,0.33109841,604.05,602.61,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616679292,1.11678438,604.04,602.62,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616679484,0.33111486,604.02,602.62,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616679687,1.11678438,604.01,602.63,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616679889,0.33113131,603.99,602.64,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616680085,0.33113131,603.99,602.65,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616680284,0.33113131,603.99,602.57,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616680489,1.11678438,603.98,602.57,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616680691,0.33114775,603.96,602.57,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616681087,0.33114775,603.96,602.58,0.29197094]
["bitfinex-derivatives","BNBF0:USTF0",1743616681292,1.11678438,603.95,602.59,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743616681494,0.3311642,603.93,602.21,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743616681794,0.3311642,603.93,602.22,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743616681992,0.3311642,603.93,602.56,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1743616682193,0.3311642,603.93,602.23,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743616682492,0.3311642,603.93,602.24,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743616682691,0.3311642,603.93,602.25,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743616682993,0.3311642,603.93,602.26,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616683188,0.3311642,603.93,602.27,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616683393,0.3311642,603.93,602.2,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616683394,0.3311642,603.93,602.28,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616683594,0.3311642,603.93,602.29,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616683794,0.3311642,603.93,602.27,0.28848665]
["bitfinex-derivatives","BNBF0:USTF0",1743616683989,0.28845556,603.92,602.28,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616684191,0.28845556,603.92,602.29,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616684494,0.28845556,603.92,602.3,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616684695,0.28845556,603.92,602.31,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616684995,0.28845556,603.92,602.32,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616685194,0.28845556,603.92,602.33,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616685388,0.28845556,603.92,602.34,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616685591,0.28845556,603.92,602.35,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616685787,0.28845556,603.92,602.36,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616685989,1.40523994,603.92,602.37,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616686193,1.40523994,603.92,602.38,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616686391,1.40523994,603.92,602.39,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616686596,1.11678438,603.91,602.4,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616686796,1.11678438,603.91,602.41,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616687097,1.11678438,603.92,602.42,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616687292,1.11678438,603.92,602.43,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616687490,1.11678438,603.92,602.44,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616687695,1.11678438,603.92,602.45,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616687889,0.28848545,603.91,602.46,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616688094,0.28848545,603.91,602.47,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616688292,0.28848545,603.91,602.48,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616688492,0.28848545,603.91,602.49,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616688698,0.28848545,603.91,602.5,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616689000,0.28848545,603.91,602.51,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616689201,0.28848545,603.91,602.52,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616689500,1.40236112,603.91,602.53,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616689703,1.11387567,603.91,602.54,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616689895,1.11387567,603.91,602.55,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616690096,1.11387567,603.9,602.56,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616690300,1.11387567,603.9,602.57,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616690497,1.11387567,603.9,602.58,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616690702,1.11387567,603.9,602.59,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616691002,1.40236232,603.89,602.6,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616691202,1.40236232,603.89,602.61,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616691410,1.11387567,603.88,602.62,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616691601,1.11387567,603.87,602.63,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616691900,1.11387567,603.87,602.64,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616692102,1.11387567,603.88,602.65,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616692303,1.11387567,603.88,602.66,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616692501,1.11387567,603.88,602.67,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616692696,1.11387567,603.87,602.44,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616692899,0.33120808,603.85,602.68,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616693095,0.33120808,603.85,602.69,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616693299,0.33120808,603.85,602.57,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616693499,0.33120808,603.85,602.58,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616693703,0.33120808,603.85,602.59,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616693904,0.33120808,603.85,602.6,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616694110,0.33120808,603.85,602.61,0.29208119]
["bitfinex-derivatives","BNBF0:USTF0",1743616694406,0.33120808,603.85,602.62,0.29211326]
["bitfinex-derivatives","BNBF0:USTF0",1743616694703,0.33120808,603.85,602.63,0.29211326]
["bitfinex-derivatives","BNBF0:USTF0",1743616694903,0.33120808,603.85,602.64,0.29211326]
["bitfinex-derivatives","BNBF0:USTF0",1743616695103,0.33120808,603.85,602.65,0.29211326]
["bitfinex-derivatives","BNBF0:USTF0",1743616695303,0.33120808,603.85,602.66,0.29211326]
["bitfinex-derivatives","BNBF0:USTF0",1743616695503,0.33120808,603.85,602.67,0.29211326]
["bitfinex-derivatives","BNBF0:USTF0",1743616695699,0.33120808,603.85,602.68,0.29211326]
["bitfinex-derivatives","BNBF0:USTF0",1743616695900,0.33120808,603.85,602.69,0.29211326]
["bitfinex-derivatives","BNBF0:USTF0",1743616696100,0.28846034,603.84,602.7,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616696304,0.33122453,603.82,602.71,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616696505,0.33122453,603.82,602.59,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616696706,1.11387567,603.81,602.6,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616696912,0.33124099,603.79,602.59,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616697207,0.33124099,603.79,602.6,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616697404,0.33124099,603.79,602.59,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616697609,0.33124099,603.79,602.61,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616697802,0.33124099,603.79,602.62,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616698002,0.33124099,603.79,602.52,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1743616698003,0.33124099,603.79,602.53,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616698202,0.33124099,603.79,602.54,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616698407,0.33124099,603.79,602.53,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616698606,0.33124099,603.79,602.54,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616698803,0.33124099,603.79,602.55,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616699007,0.33124099,603.79,602.56,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616699509,0.33124099,603.79,602.57,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616699713,0.33124099,603.79,602.52,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616700013,0.28832889,603.78,602.54,0.28832889]
["bitfinex-derivatives","BNBF0:USTF0",1743616700207,0.33125196,603.77,602.55,0.29211328]
["bitfinex-derivatives","BNBF0:USTF0",1743616701013,0.33125196,603.77,602.56,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616701213,0.33125196,603.77,602.55,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616701417,0.33125196,603.77,602.56,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616701611,0.33125196,603.77,602.55,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616701911,0.33125196,603.77,602.56,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616702107,0.288501,603.76,602.54,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616702313,0.33126842,603.74,602.55,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616702513,0.33126842,603.74,602.54,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616702707,0.33126842,603.74,602.55,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616703110,1.11387567,603.73,602.56,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616703308,1.11387567,603.73,602.54,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616703613,0.33128488,603.71,602.55,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616703815,0.33128488,603.71,602.54,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616704007,0.33128488,603.71,602.55,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616704317,1.11387567,603.7,602.56,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616704515,0.33130135,603.68,602.57,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616704709,1.11387567,603.67,602.58,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616705014,0.33131781,603.65,602.59,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616705215,0.33131781,603.65,602.44,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616705515,0.33131781,603.65,602.45,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616705712,0.33131781,603.65,602.46,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616705909,0.28854405,603.64,602.5,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616706111,0.33132879,603.63,602.51,0.29208809]
["bitfinex-derivatives","BNBF0:USTF0",1743616707217,0.33132879,603.63,602.52,0.29217931]
["bitfinex-derivatives","BNBF0:USTF0",1743616707414,0.33132879,603.63,602.53,0.29217931]
["bitfinex-derivatives","BNBF0:USTF0",1743616707617,0.33132879,603.63,602.51,0.29217931]
["bitfinex-derivatives","BNBF0:USTF0",1743616707817,0.33132879,603.63,602.52,0.29217915]
["bitfinex-derivatives","BNBF0:USTF0",1743616708121,0.33132879,603.63,602.55,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616708320,0.33132879,603.63,602.56,0.29217915]
["bitfinex-derivatives","BNBF0:USTF0",1743616709119,0.28843404,603.62,602.56,0.29217915]
["bitfinex-derivatives","BNBF0:USTF0",1743616709320,0.33133977,603.61,602.55,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616709623,0.33133977,603.61,602.56,0.29218026]
["bitfinex-derivatives","BNBF0:USTF0",1743616710515,1.11387567,603.6,602.58,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616710714,0.33135624,603.58,602.59,0.29218026]
["bitfinex-derivatives","BNBF0:USTF0",1743616711113,1.11387567,603.57,602.6,0.29223692]
["bitfinex-derivatives","BNBF0:USTF0",1743616711315,0.33136722,603.56,602.6,0.29223692]
["bitfinex-derivatives","BNBF0:USTF0",1743616711520,1.44524289,603.56,602.58,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616711720,1.44524289,603.56,602.59,0.29223546]
["bitfinex-derivatives","BNBF0:USTF0",1743616711915,0.2885608,603.55,602.59,0.29223546]
["bitfinex-derivatives","BNBF0:USTF0",1743616712221,0.3313782,603.54,602.59,0.29223546]
["bitfinex-derivatives","BNBF0:USTF0",1743616712920,1.11387567,603.53,602.59,0.29223546]
["bitfinex-derivatives","BNBF0:USTF0",1743616713122,0.33138918,603.52,602.59,0.29223546]
["bitfinex-derivatives","BNBF0:USTF0",1743616713421,1.11387567,603.51,602.59,0.29223546]
["bitfinex-derivatives","BNBF0:USTF0",1743616713619,1.11387567,603.5,602.59,0.29223546]
["bitfinex-derivatives","BNBF0:USTF0",1743616713921,0.33140565,603.49,602.59,0.29223546]
["bitfinex-derivatives","BNBF0:USTF0",1743616714122,1.11387567,603.48,602.35,0.29223546]
["bitfinex-derivatives","BNBF0:USTF0",1743616714316,0.33141664,603.47,602.34,0.2885608]
["bitfinex-derivatives","BNBF0:USTF0",1743616714516,1.44529231,603.47,602.35,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616715121,1.11387567,603.46,602.35,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616715422,0.33142762,603.45,602.35,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616715721,1.44530329,603.45,602.35,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616716222,1.11387567,603.44,602.35,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616717015,1.11387567,603.44,602.19,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616717220,0.3314386,603.43,602.2,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616717415,0.3314386,603.43,602.19,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616717623,0.3314386,603.43,602.2,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616718018,0.28862542,603.42,602.21,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616719726,0.3314386,603.43,602.21,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616720026,0.3314386,603.43,602.22,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616720226,0.28860747,603.41,602.2,0.28860747]
["bitfinex-derivatives","BNBF0:USTF0",1743616720421,0.28860747,603.41,602.21,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616721527,0.28860747,603.41,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743616721828,0.28860747,603.41,602.23,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616722029,0.28860747,603.41,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743616722227,0.28860747,603.41,602.25,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616722423,0.28860747,603.41,602.2,0.28860747]
["bitfinex-derivatives","BNBF0:USTF0",1743616722424,0.28860747,603.41,602.26,0.62432205]
["bitfinex-derivatives","BNBF0:USTF0",1743616722630,0.28860747,603.41,602.27,0.62431654]
["bitfinex-derivatives","BNBF0:USTF0",1743616722828,0.3314386,603.43,602.28,0.62431103]
["bitfinex-derivatives","BNBF0:USTF0",1743616723028,0.3314386,603.43,602.29,0.62430551]
["bitfinex-derivatives","BNBF0:USTF0",1743616723229,0.3314386,603.43,602.3,0.6243]
["bitfinex-derivatives","BNBF0:USTF0",1743616723529,0.3314386,603.43,602.31,0.62429449]
["bitfinex-derivatives","BNBF0:USTF0",1743616723730,0.3314386,603.43,602.32,0.62428897]
["bitfinex-derivatives","BNBF0:USTF0",1743616723930,0.3314386,603.43,602.16,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616723931,0.3314386,603.43,602.33,0.62428346]
["bitfinex-derivatives","BNBF0:USTF0",1743616724138,0.3314386,603.43,602.34,0.62427795]
["bitfinex-derivatives","BNBF0:USTF0",1743616724326,0.3314386,603.43,602.35,0.62427244]
["bitfinex-derivatives","BNBF0:USTF0",1743616724531,0.3314386,603.43,602.36,0.62426692]
["bitfinex-derivatives","BNBF0:USTF0",1743616724731,0.3314386,603.43,602.37,0.62426141]
["bitfinex-derivatives","BNBF0:USTF0",1743616724925,0.3314386,603.43,602.6,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616725127,0.3314386,603.43,602.61,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616726735,0.3314386,603.43,602.64,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616726933,0.3314386,603.43,602.65,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616728735,0.3314386,603.43,602.69,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616728929,0.3314386,603.43,602.7,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616730637,0.3314386,603.43,602.71,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616730833,0.3314386,603.43,602.59,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1743616731037,0.3314386,603.43,602.58,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616731335,0.3314386,603.43,602.59,0.29211369]
["bitfinex-derivatives","BNBF0:USTF0",1743616732732,0.3314386,603.43,602.55,0.29211369]
["bitfinex-derivatives","BNBF0:USTF0",1743616732936,0.3314386,603.43,602.56,0.29211369]
["bitfinex-derivatives","BNBF0:USTF0",1743616733134,0.3314386,603.43,602.55,0.29211369]
["bitfinex-derivatives","BNBF0:USTF0",1743616734537,0.3314386,603.43,602.56,0.29211344]
["bitfinex-derivatives","BNBF0:USTF0",1743616734747,0.3314386,603.43,602.57,0.29211344]
["bitfinex-derivatives","BNBF0:USTF0",1743616734936,0.3314386,603.43,602.55,0.29211344]
["bitfinex-derivatives","BNBF0:USTF0",1743616735132,0.3314386,603.43,602.56,0.29211344]
["bitfinex-derivatives","BNBF0:USTF0",1743616735334,0.3314386,603.43,602.57,0.29211344]
["bitfinex-derivatives","BNBF0:USTF0",1743616735534,0.3314386,603.43,602.55,0.29211344]
["bitfinex-derivatives","BNBF0:USTF0",1743616735740,0.3314386,603.43,602.56,0.29211344]
["bitfinex-derivatives","BNBF0:USTF0",1743616735934,0.3314386,603.43,602.55,0.29211344]
["bitfinex-derivatives","BNBF0:USTF0",1743616737733,0.3314386,603.43,602.47,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616737938,0.3314386,603.43,602.48,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616738138,0.3314386,603.43,602.62,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616738337,0.3314386,603.43,602.63,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616739934,0.3314386,603.43,602.54,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616739935,0.3314386,603.43,602.55,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616740442,0.3314386,603.43,602.57,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743616740642,0.3314386,603.43,602.58,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616741243,0.3314386,603.43,602.59,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616741442,0.3314386,603.43,602.54,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616741443,0.3314386,603.43,602.6,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616741639,0.3314386,603.43,602.61,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616741842,0.3314386,603.43,602.55,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616742043,0.28841731,603.42,602.56,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616742244,0.28841731,603.42,602.57,1.52987434]
["bitfinex-derivatives","BNBF0:USTF0",1743616742638,0.28841731,603.42,602.58,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616742842,0.28841731,603.42,602.59,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616743041,0.28841731,603.42,602.6,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616743245,0.28841731,603.42,602.61,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616743448,0.28841731,603.42,602.62,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616743642,0.3314386,603.43,602.63,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616743843,0.3314386,603.43,602.64,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616744044,0.28853209,603.41,602.65,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616744243,0.28853209,603.41,602.58,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616744441,0.28853209,603.41,602.59,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616744642,0.28853209,603.41,602.6,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616744839,0.28853209,603.41,602.61,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616745047,0.28853209,603.41,602.61,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616745246,0.28853209,603.41,602.62,0.29206699]
["bitfinex-derivatives","BNBF0:USTF0",1743616745842,0.28853209,603.41,602.63,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616746047,0.28853209,603.41,602.62,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616746448,0.3314386,603.43,602.63,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616746642,0.3314386,603.43,602.64,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616746842,0.3314386,603.43,602.65,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616747148,0.3314386,603.43,602.66,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616747448,0.3314386,603.43,602.67,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616747647,0.3314386,603.43,602.68,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616747848,0.3314386,603.43,602.69,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616748044,0.3314386,603.43,602.7,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616748245,0.3314386,603.43,602.71,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616748442,0.3314386,603.43,602.83,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616748648,0.3314386,603.43,602.84,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616750448,0.3314386,603.43,602.91,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616750650,0.3314386,603.43,602.92,0.29210771]
["bitfinex-derivatives","BNBF0:USTF0",1743616752451,0.3314386,603.43,602.91,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616752650,0.3314386,603.43,602.92,0.29205082]
["bitfinex-derivatives","BNBF0:USTF0",1743616753352,0.3314386,603.43,602.93,0.29205082]
["bitfinex-derivatives","BNBF0:USTF0",1743616753553,0.3314386,603.43,602.83,0.29205082]
["bitfinex-derivatives","BNBF0:USTF0",1743616753852,0.3314386,603.43,602.84,0.29205082]
["bitfinex-derivatives","BNBF0:USTF0",1743616754055,0.3314386,603.43,602.82,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616754250,0.3314386,603.43,602.83,0.29206826]
["bitfinex-derivatives","BNBF0:USTF0",1743616755049,0.3314386,603.43,602.87,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616755252,0.3314386,603.43,602.88,0.29206826]
["bitfinex-derivatives","BNBF0:USTF0",1743616756552,0.3314386,603.43,602.91,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616756751,0.3314386,603.43,602.92,0.29206826]
["bitfinex-derivatives","BNBF0:USTF0",1743616757753,0.3314386,603.43,602.92,1.52987561]
["bitfinex-derivatives","BNBF0:USTF0",1743616757953,0.3314386,603.43,602.93,0.29206826]
["bitfinex-derivatives","BNBF0:USTF0",1743616759348,1.11387567,604.21,602.93,0.29206826]
["bitfinex-derivatives","BNBF0:USTF0",1743616759554,0.30436327,604.2,602.94,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616759755,1.41823894,604.2,602.95,0.29206826]
["bitfinex-derivatives","BNBF0:USTF0",1743616759954,0.33102717,604.18,602.95,0.29206826]
["bitfinex-derivatives","BNBF0:USTF0",1743616760155,1.41823894,604.17,602.95,0.29206826]
["bitfinex-derivatives","BNBF0:USTF0",1743616760351,0.33104361,604.15,602.95,0.29206826]
["bitfinex-derivatives","BNBF0:USTF0",1743616760555,1.11387567,604.14,602.95,0.29206826]
["bitfinex-derivatives","BNBF0:USTF0",1743616760756,0.33106005,604.12,602.94,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616760956,0.33106005,604.12,602.95,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616761156,1.11387567,604.11,602.95,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616761354,0.33107649,604.09,602.95,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616761559,1.11387567,604.08,602.95,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616761861,0.33109293,604.06,602.95,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616762056,1.11387567,604.05,602.87,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616762257,0.33110938,604.03,602.88,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616762458,0.33110938,604.03,602.87,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616762659,1.11387567,604.02,602.87,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616762868,0.33112582,604.0,602.87,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616763565,1.11387567,603.99,602.87,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616763761,0.33114227,603.97,602.87,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616763965,0.33114227,603.97,602.84,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616764154,1.11387567,603.96,602.88,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616764353,0.33115872,603.94,602.84,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616764566,0.33115872,603.94,602.85,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616764760,0.33115872,603.94,602.84,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616765063,1.11387567,603.93,602.84,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616765260,0.33117517,603.91,602.84,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616765958,1.11387567,603.9,602.85,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616766157,0.33119162,603.88,602.75,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616766355,0.33119162,603.88,602.76,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616766559,0.33119162,603.88,602.77,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616766860,1.11387567,603.87,602.78,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616767064,1.11387567,603.87,602.79,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616767255,0.33120808,603.85,602.75,0.29204345]
["bitfinex-derivatives","BNBF0:USTF0",1743616767763,1.11387567,603.84,602.74,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616767955,0.33122453,603.82,602.74,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616768561,1.11387567,603.81,602.74,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616768760,0.3312355,603.8,602.74,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616768964,0.3312355,603.8,602.79,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616769163,1.11387567,603.79,602.79,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616769364,0.33124648,603.78,602.79,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616769663,0.33124648,603.78,602.8,0.29210786]
["bitfinex-derivatives","BNBF0:USTF0",1743616769664,1.11387567,603.77,602.8,0.29210786]
["bitfinex-derivatives","BNBF0:USTF0",1743616769965,1.11387567,603.76,602.8,0.29210786]
["bitfinex-derivatives","BNBF0:USTF0",1743616770160,0.33126293,603.75,602.8,0.29210786]
["bitfinex-derivatives","BNBF0:USTF0",1743616770665,1.11387567,603.74,602.79,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616770858,1.11387567,603.74,602.51,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616771061,0.3312794,603.72,602.52,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616771861,1.11387567,603.71,602.52,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616772063,0.33129037,603.7,602.52,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616772463,1.11387567,603.69,602.52,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616772766,0.33130135,603.68,602.52,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616772962,0.33130135,603.68,602.53,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616773164,0.33130135,603.68,602.5,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616773464,0.33130135,603.68,602.51,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616773664,0.33130135,603.68,602.52,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616773865,0.33130135,603.68,602.53,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616774065,0.33130135,603.68,602.54,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616774066,0.28844958,603.67,602.54,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616774267,0.28844958,603.67,602.55,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616774463,0.28844958,603.67,602.56,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616774663,0.28844958,603.67,602.57,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616774863,0.28844958,603.67,602.58,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616775063,0.28844958,603.67,602.59,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616775260,0.28844958,603.67,602.74,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616775461,0.28844958,603.67,602.75,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616776867,0.33130135,603.68,602.75,0.29213752]
["bitfinex-derivatives","BNBF0:USTF0",1743616777366,0.33130135,603.68,602.9,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616777567,0.33130135,603.68,602.91,0.29201493]
["bitfinex-derivatives","BNBF0:USTF0",1743616778069,0.28838743,603.67,602.92,0.2919997]
["bitfinex-derivatives","BNBF0:USTF0",1743616778261,0.28838743,603.67,602.91,0.2919997]
["bitfinex-derivatives","BNBF0:USTF0",1743616778466,0.28838743,603.67,602.92,0.2919997]
["bitfinex-derivatives","BNBF0:USTF0",1743616778666,0.28838743,603.67,602.91,0.2919997]
["bitfinex-derivatives","BNBF0:USTF0",1743616778868,0.28838743,603.67,602.92,0.2919997]
["bitfinex-derivatives","BNBF0:USTF0",1743616779066,0.28838743,603.67,602.91,0.2919997]
["bitfinex-derivatives","BNBF0:USTF0",1743616779267,0.28838743,603.67,602.92,0.2919997]
["bitfinex-derivatives","BNBF0:USTF0",1743616779463,0.28838743,603.67,602.91,1.52980705]
["bitfinex-derivatives","BNBF0:USTF0",1743616779667,0.28838743,603.67,602.92,0.2919997]
["bitfinex-derivatives","BNBF0:USTF0",1743616779864,0.33130135,603.68,602.92,0.2919997]
["bitfinex-derivatives","BNBF0:USTF0",1743616780167,0.28840177,603.66,602.92,0.2919997]
["bitfinex-derivatives","BNBF0:USTF0",1743616782866,0.33130135,603.68,602.91,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616783072,0.33130135,603.68,602.92,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616784171,0.28825963,603.67,602.98,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616784370,0.28825963,603.67,602.99,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616785773,0.33130135,603.68,603.04,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616785973,0.33130135,603.68,603.05,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616787169,0.28825128,603.67,603.05,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616788278,1.11387567,603.66,603.05,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616788575,1.11387567,603.65,603.05,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616788977,0.28842807,603.64,603.05,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616789172,1.40230374,603.64,603.05,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616789373,1.11387567,603.63,603.05,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616789774,1.11387567,603.63,602.94,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616790071,1.11387567,603.62,602.95,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616790275,1.11387567,603.61,602.94,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616790476,1.11387567,603.61,602.95,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616790677,1.11387567,603.6,602.94,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616790977,1.11387567,603.6,602.95,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616791174,1.11387567,603.59,602.94,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616791371,0.28842807,603.64,602.93,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616791372,1.11387567,603.58,602.95,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616791574,1.11387567,603.58,602.96,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616791778,1.11387567,603.58,602.94,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616791978,1.11387567,603.57,602.95,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616792180,1.11387567,603.57,602.87,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616792383,1.11387567,603.57,602.88,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616792676,0.33130135,603.68,602.89,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616792880,0.33130135,603.68,602.87,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616793077,1.41393434,603.67,602.87,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616793277,0.33131232,603.66,602.87,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616793476,1.1255935,603.65,602.87,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616793680,0.3313233,603.64,602.87,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616794183,1.1255935,603.63,602.87,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616794382,0.33133428,603.62,602.87,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616794782,1.1255935,603.61,602.84,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616794980,0.33134526,603.6,602.84,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616795378,1.1255935,603.59,602.84,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616795778,0.33135624,603.58,602.84,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616796084,1.74543639,603.58,602.84,0.29199668]
["bitfinex-derivatives","BNBF0:USTF0",1743616796286,1.74543639,603.58,602.85,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616796479,1.1255935,603.57,602.84,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616796683,0.33136722,603.56,602.85,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616796883,1.45696072,603.56,602.86,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616797084,1.45696072,603.56,602.7,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616797278,1.45696072,603.56,602.71,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616797485,1.1255935,603.55,602.7,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616797785,1.1255935,603.54,602.71,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616797985,1.1255935,603.53,602.7,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616798186,1.1255935,603.53,602.71,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616798389,1.1255935,603.53,602.7,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616798588,1.1255935,603.54,602.7,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616798989,0.28851056,603.52,602.68,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616799285,0.28851056,603.52,602.69,0.29213078]
["bitfinex-derivatives","BNBF0:USTF0",1743616799485,0.28851056,603.52,602.67,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616799685,0.28851056,603.52,602.68,0.29213178]
["bitfinex-derivatives","BNBF0:USTF0",1743616800490,1.12530096,603.51,602.68,0.29213178]
["bitfinex-derivatives","BNBF0:USTF0",1743616800887,0.33137271,603.55,602.68,0.29213178]
["bitfinex-derivatives","BNBF0:USTF0",1743616801386,1.12467534,603.54,602.68,0.29213178]
["bitfinex-derivatives","BNBF0:USTF0",1743616801590,1.12467534,603.54,602.69,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616801792,1.12467534,603.53,602.7,0.29213178]
["bitfinex-derivatives","BNBF0:USTF0",1743616801993,0.33138918,603.52,602.7,0.29213178]
["bitfinex-derivatives","BNBF0:USTF0",1743616802190,1.12467534,603.51,602.7,0.29213178]
["bitfinex-derivatives","BNBF0:USTF0",1743616802487,0.33140016,603.5,602.71,0.29214407]
["bitfinex-derivatives","BNBF0:USTF0",1743616802690,0.33140016,603.5,602.7,0.29214407]
["bitfinex-derivatives","BNBF0:USTF0",1743616802891,1.45622484,603.5,602.71,0.29214407]
["bitfinex-derivatives","BNBF0:USTF0",1743616803087,1.45622484,603.5,602.7,0.29214407]
["bitfinex-derivatives","BNBF0:USTF0",1743616803293,0.33140016,603.5,602.71,0.29214407]
["bitfinex-derivatives","BNBF0:USTF0",1743616803593,0.33140016,603.5,602.72,0.29214407]
["bitfinex-derivatives","BNBF0:USTF0",1743616803793,0.33140016,603.5,602.67,0.29214407]
["bitfinex-derivatives","BNBF0:USTF0",1743616803993,0.33140016,603.5,602.66,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616804189,0.33140016,603.5,602.67,0.29208587]
["bitfinex-derivatives","BNBF0:USTF0",1743616804794,0.28835517,603.49,602.77,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616804996,0.28835517,603.49,602.78,0.29208587]
["bitfinex-derivatives","BNBF0:USTF0",1743616806697,0.28835517,603.49,602.63,0.29208587]
["bitfinex-derivatives","BNBF0:USTF0",1743616806897,0.33140016,603.5,602.64,0.29208587]
["bitfinex-derivatives","BNBF0:USTF0",1743616807100,0.33140016,603.5,602.65,0.29208587]
["bitfinex-derivatives","BNBF0:USTF0",1743616807297,0.33140016,603.5,602.66,0.29208587]
["bitfinex-derivatives","BNBF0:USTF0",1743616807491,0.33140016,603.5,602.67,0.29208587]
["bitfinex-derivatives","BNBF0:USTF0",1743616807690,0.33140016,603.5,602.68,0.29208587]
["bitfinex-derivatives","BNBF0:USTF0",1743616807897,0.33140016,603.5,602.69,0.29208587]
["bitfinex-derivatives","BNBF0:USTF0",1743616808099,0.33140016,603.5,602.7,0.29208587]
["bitfinex-derivatives","BNBF0:USTF0",1743616808299,0.33140016,603.5,602.83,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616808694,0.33140016,603.5,602.84,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616810496,0.33140016,603.5,602.77,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616815401,0.33140016,603.5,602.78,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616815603,0.33140016,603.5,602.77,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616815802,0.33140016,603.5,602.78,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616816003,0.33140016,603.5,602.77,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616816196,0.33140016,603.5,602.78,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616816395,0.33140016,603.5,602.77,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616816599,0.33140016,603.5,602.78,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616817000,1.12482468,604.4,602.79,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616817197,0.28831934,603.69,602.78,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616817402,0.33091763,604.38,602.79,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616817706,1.42912694,604.37,602.8,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616817904,0.33093406,604.35,602.81,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616818204,0.33093406,604.35,602.82,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616818405,1.12482468,604.34,602.78,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616818605,0.33095048,604.32,602.79,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616819005,1.12482468,604.31,602.79,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616819504,0.33095048,604.32,602.79,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616819505,1.12482468,604.3,602.79,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616819905,0.33097239,604.28,602.79,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616820205,0.33097239,604.28,602.78,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616820401,0.33097239,604.28,602.79,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616820608,0.33097239,604.28,602.78,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616820805,1.12482468,604.27,602.78,0.29202284]
["bitfinex-derivatives","BNBF0:USTF0",1743616821002,0.33098882,604.25,602.79,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616821203,0.33098882,604.25,602.78,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616821405,1.12482468,604.24,602.79,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616821602,0.33100526,604.22,602.78,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616821802,1.12482468,604.21,602.78,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616822007,0.33102169,604.19,602.78,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616822203,0.33102169,604.19,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616822410,1.12482468,604.18,602.78,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616822605,0.33103813,604.16,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616823110,1.12482468,604.15,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616823805,0.33105457,604.13,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616824409,1.12482468,604.12,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616824709,0.33107101,604.1,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616824910,1.12482468,604.09,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616825111,0.33108745,604.07,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616825311,1.12482468,604.06,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616825511,0.33109841,604.05,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616825813,1.12482468,604.04,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616826113,0.33110938,604.03,602.78,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616826311,1.45593406,604.03,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616826612,1.45593406,604.03,602.78,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616826811,1.12482468,604.02,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616827019,0.33112582,604.0,602.78,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616827210,0.33112582,604.0,602.79,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616827406,0.33112582,604.0,602.77,0.29197758]
["bitfinex-derivatives","BNBF0:USTF0",1743616827605,1.12482468,603.99,602.78,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616827811,1.12482468,603.99,602.77,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616828109,1.12482468,603.98,602.77,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616828514,0.33114227,603.97,602.77,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616828715,0.33114227,603.97,602.78,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616828716,1.45596695,603.97,602.78,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616828911,1.45596695,603.97,602.79,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616829106,1.45596695,603.97,602.76,0.28837429]
["bitfinex-derivatives","BNBF0:USTF0",1743616829107,1.12482468,603.96,602.8,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616829311,0.33115324,603.95,602.81,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616829515,1.45597792,603.95,602.82,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616829713,1.45597792,603.95,602.83,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616829914,0.33115324,603.95,602.84,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616830113,0.33115324,603.95,602.85,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616830311,0.33115324,603.95,602.86,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616830510,0.33115324,603.95,602.87,0.29197244]
["bitfinex-derivatives","BNBF0:USTF0",1743616830712,0.33115324,603.95,602.98,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616831208,0.33115324,603.95,602.99,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616831409,0.33115324,603.95,603.0,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616831609,0.33115324,603.95,602.99,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616831813,0.33115324,603.95,603.0,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616832108,0.33115324,603.95,603.01,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616832307,0.33115324,603.95,603.02,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616832709,0.33115324,603.95,603.03,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616832909,0.33115324,603.95,603.04,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616833112,0.33115324,603.95,603.05,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616833309,0.33115324,603.95,602.77,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616833514,0.33115324,603.95,602.78,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616833714,0.33115324,603.95,602.79,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616834010,0.28834681,603.94,602.8,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616834214,0.28834681,603.94,602.81,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616834417,0.28834681,603.94,602.82,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616834609,0.28834681,603.94,602.78,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616834808,0.3311642,603.93,602.79,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616835011,1.45598888,603.93,602.94,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616835311,1.45598888,603.93,602.95,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616835509,1.12482468,603.92,602.95,0.29192991]
["bitfinex-derivatives","BNBF0:USTF0",1743616835915,1.12482468,603.92,602.94,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616836215,1.45599985,603.91,602.95,0.29203945]
["bitfinex-derivatives","BNBF0:USTF0",1743616836416,0.33118065,603.9,602.95,0.29203945]
["bitfinex-derivatives","BNBF0:USTF0",1743616836717,1.45600533,603.9,602.95,0.29203945]
["bitfinex-derivatives","BNBF0:USTF0",1743616836916,1.12482468,603.89,602.95,0.29203945]
["bitfinex-derivatives","BNBF0:USTF0",1743616837217,0.33119711,603.87,602.94,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616837414,0.33119711,603.87,602.95,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616837812,0.33119711,603.87,602.96,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616838017,1.12482468,603.86,602.79,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616838217,0.33120808,603.85,602.8,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616838415,0.33120808,603.85,602.81,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616838619,0.33120808,603.85,602.82,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616838814,0.33120808,603.85,602.79,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616839118,1.12482468,603.84,602.8,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616839319,0.33121905,603.83,602.71,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616839619,1.45604373,603.83,602.72,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616839819,1.12482468,603.82,602.71,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616840016,1.12482468,603.82,602.72,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616840214,1.12482468,603.82,602.71,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616840415,1.12482468,603.81,602.71,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616840814,0.33121905,603.83,602.71,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616841417,1.12392584,603.82,602.71,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616841817,1.12392584,603.81,602.71,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616842313,0.33121905,603.83,602.71,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616842714,1.12398875,603.82,602.71,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616843120,0.33123002,603.81,602.72,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616843421,1.12398875,603.8,602.73,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616843615,1.12398875,603.8,602.74,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616843818,0.33124099,603.79,602.66,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616844012,1.45522974,603.79,602.67,0.29195983]
["bitfinex-derivatives","BNBF0:USTF0",1743616844218,1.12398875,603.78,602.65,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616844524,0.33125196,603.77,602.66,0.29206549]
["bitfinex-derivatives","BNBF0:USTF0",1743616844721,1.45524071,603.77,602.66,0.29206549]
["bitfinex-derivatives","BNBF0:USTF0",1743616845122,1.12398875,603.76,602.66,0.29206549]
["bitfinex-derivatives","BNBF0:USTF0",1743616845516,1.45525168,603.75,602.66,0.29206549]
["bitfinex-derivatives","BNBF0:USTF0",1743616845720,0.33126842,603.74,602.66,0.29206549]
["bitfinex-derivatives","BNBF0:USTF0",1743616846022,0.33126842,603.74,602.67,0.29207675]
["bitfinex-derivatives","BNBF0:USTF0",1743616846217,1.12398875,603.73,602.66,0.29207675]
["bitfinex-derivatives","BNBF0:USTF0",1743616846423,0.3312794,603.72,602.67,0.29207675]
["bitfinex-derivatives","BNBF0:USTF0",1743616846623,1.45526815,603.72,602.68,0.29207675]
["bitfinex-derivatives","BNBF0:USTF0",1743616846825,1.45526815,603.72,602.79,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616847027,1.41246583,603.71,602.8,0.29207675]
["bitfinex-derivatives","BNBF0:USTF0",1743616847325,0.33129037,603.7,602.8,0.29207675]
["bitfinex-derivatives","BNBF0:USTF0",1743616849119,0.33129037,603.7,602.77,0.29207675]
["bitfinex-derivatives","BNBF0:USTF0",1743616849324,0.33129037,603.7,602.76,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616849325,0.33129037,603.7,602.78,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616849527,0.33129037,603.7,602.77,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616849726,0.33129037,603.7,602.78,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616850026,0.28830142,603.69,602.79,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616850225,0.28830142,603.69,602.8,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616850420,0.28830142,603.69,602.77,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616851926,0.33129037,603.7,602.77,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616852136,0.33129037,603.7,602.8,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616852322,0.33129037,603.7,602.81,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616853020,0.2883062,603.69,602.81,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616854328,0.2883062,603.69,602.81,1.52982812]
["bitfinex-derivatives","BNBF0:USTF0",1743616854529,0.2883062,603.69,602.82,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616854829,0.33129037,603.7,602.82,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616855027,0.33129037,603.7,602.83,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616855222,0.33129037,603.7,602.84,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616855427,0.33129037,603.7,602.85,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616855726,0.33129037,603.7,602.86,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616855922,0.33129037,603.7,602.82,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616856127,0.28833845,603.69,602.82,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616856329,1.4123272,603.69,602.82,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616856520,1.4123272,603.69,602.87,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616856723,1.12398875,603.68,602.88,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616857225,1.4123272,603.69,602.88,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616857825,0.28833845,603.69,602.88,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616858128,0.33130135,603.68,602.88,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616859523,0.33130135,603.68,602.82,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616859828,0.33130135,603.68,602.83,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616860023,0.33130135,603.68,602.82,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616860226,0.33130135,603.68,602.83,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616860419,0.33130135,603.68,602.84,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616860621,0.33130135,603.68,602.85,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616860826,0.33130135,603.68,602.82,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616861021,0.33130135,603.68,602.83,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616861226,0.33130135,603.68,602.82,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616861436,0.33130135,603.68,602.83,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616861732,0.33130135,603.68,602.96,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616862034,0.33130135,603.68,602.97,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616863831,0.33130135,603.68,602.93,0.29202077]
["bitfinex-derivatives","BNBF0:USTF0",1743616865534,0.33130135,603.68,602.94,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616865734,0.33130135,603.68,602.95,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616865934,0.33130135,603.68,602.93,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616866235,0.33130135,603.68,602.94,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616866445,0.33130135,603.68,603.01,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616866632,0.33130135,603.68,603.02,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616867637,0.33130135,603.68,603.03,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616867832,0.33130135,603.68,603.04,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616868035,0.33130135,603.68,603.05,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616868235,0.33130135,603.68,603.06,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616868431,0.33130135,603.68,603.07,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616868639,0.33130135,603.68,603.08,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616868934,0.33130135,603.68,603.09,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616869134,0.33130135,603.68,603.1,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616869336,0.33130135,603.68,603.11,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616869638,0.33130135,603.68,603.12,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616870144,0.33130135,603.68,603.13,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616870437,0.33130135,603.68,603.14,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616870634,0.33130135,603.68,603.08,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616870837,0.33130135,603.68,603.07,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616870838,0.33130135,603.68,603.09,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616871035,0.33130135,603.68,603.1,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616871232,0.28827396,603.67,603.08,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616871433,0.28827396,603.67,603.09,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616871638,0.28827396,603.67,602.97,0.29190533]
["bitfinex-derivatives","BNBF0:USTF0",1743616872235,0.33130135,603.68,602.96,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616872438,0.33130135,603.68,602.97,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616873838,0.33130135,603.68,603.02,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616874040,0.33130135,603.68,603.03,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616875742,0.33130135,603.68,603.06,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616875946,0.33130135,603.68,603.07,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616877143,0.28828829,603.67,603.07,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616878046,0.28828829,603.67,603.08,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616878246,0.28828829,603.67,602.79,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616878943,0.33130135,603.68,602.79,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616880042,0.33130135,603.68,602.8,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616880244,0.33130135,603.68,602.81,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616880447,0.33130135,603.68,602.78,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1743616880448,0.33130135,603.68,602.82,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616880645,0.33130135,603.68,602.83,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616880848,0.33130135,603.68,602.79,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616881044,0.33130135,603.68,602.8,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616881245,0.33130135,603.68,602.81,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616881449,0.33130135,603.68,602.82,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616881649,0.33130135,603.68,602.79,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616881850,0.33130135,603.68,602.8,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616882146,0.33130135,603.68,602.95,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616882353,0.33130135,603.68,602.96,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616882551,0.33130135,603.68,602.97,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616882852,0.33130135,603.68,602.98,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616883052,0.33130135,603.68,602.99,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616883247,0.33130135,603.68,602.95,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616883248,0.33130135,603.68,603.0,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616883454,0.33130135,603.68,603.01,0.29197219]
["bitfinex-derivatives","BNBF0:USTF0",1743616883652,0.33130135,603.68,603.04,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616883948,0.33130135,603.68,603.05,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616884751,0.33130135,603.68,603.09,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616884949,0.33130135,603.68,603.1,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616886546,0.33130135,603.68,603.11,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616886749,0.33130135,603.68,603.12,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616886946,0.33130135,603.68,603.13,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616887153,0.33130135,603.68,603.14,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616887353,0.33130135,603.68,603.09,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616887651,0.33130135,603.68,603.1,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616887858,0.33130135,603.68,603.09,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616888953,0.33130135,603.68,603.09,1.5297533]
["bitfinex-derivatives","BNBF0:USTF0",1743616889252,0.33130135,603.68,603.1,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616890154,1.12398875,604.24,603.1,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616890351,0.28831576,603.88,603.1,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616890655,1.12398875,604.23,603.1,0.29194595]
["bitfinex-derivatives","BNBF0:USTF0",1743616890858,1.12398875,604.23,603.09,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616891161,0.33100526,604.22,603.1,0.29186409]
["bitfinex-derivatives","BNBF0:USTF0",1743616891459,1.7432417,604.22,603.1,0.29186409]
["bitfinex-derivatives","BNBF0:USTF0",1743616892158,1.12398875,604.21,603.1,0.29186409]
["bitfinex-derivatives","BNBF0:USTF0",1743616892458,0.33101621,604.2,603.1,0.29186409]
["bitfinex-derivatives","BNBF0:USTF0",1743616893253,1.12398875,604.19,603.14,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616893458,1.12398875,604.19,603.15,0.29186409]
["bitfinex-derivatives","BNBF0:USTF0",1743616894058,1.12398875,604.18,603.15,0.29186409]
["bitfinex-derivatives","BNBF0:USTF0",1743616894762,0.33101621,604.2,603.15,0.29186409]
["bitfinex-derivatives","BNBF0:USTF0",1743616895557,0.33101621,604.2,603.16,0.29186409]
["bitfinex-derivatives","BNBF0:USTF0",1743616895759,0.33101621,604.2,603.17,0.29186409]
["bitfinex-derivatives","BNBF0:USTF0",1743616895960,0.33101621,604.2,603.27,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616896160,0.33101621,604.2,603.28,0.29186409]
["bitfinex-derivatives","BNBF0:USTF0",1743616897662,0.33101621,604.2,603.29,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616897962,0.33101621,604.2,602.86,2.52719002]
["bitfinex-derivatives","BNBF0:USTF0",1743616897963,0.33101621,604.2,603.3,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616898156,0.33101621,604.2,603.2,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616900465,0.33101621,604.2,603.21,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616900666,0.33101621,604.2,603.13,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616900866,0.33101621,604.2,603.14,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616901062,0.33101621,604.2,603.15,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616901269,0.33101621,604.2,603.16,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616901463,0.33101621,604.2,603.17,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616901661,0.33101621,604.2,603.18,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616901865,0.33101621,604.2,603.19,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616902067,0.33101621,604.2,603.2,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616902369,0.33101621,604.2,603.21,0.29178525]
["bitfinex-derivatives","BNBF0:USTF0",1743616902668,0.33101621,604.2,603.11,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616902869,0.33101621,604.2,603.12,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616903068,0.33101621,604.2,603.13,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616903269,0.33101621,604.2,603.14,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616903465,0.33101621,604.2,603.15,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616903667,0.33101621,604.2,603.16,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616903870,0.33101621,604.2,603.17,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616904071,0.33101621,604.2,603.18,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616904271,0.33101621,604.2,603.11,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616904272,0.28805443,604.19,603.19,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616904574,0.28805443,604.19,603.05,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1743616904575,0.28805443,604.19,603.2,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616904766,0.28805443,604.19,603.21,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616904965,0.28805443,604.19,603.22,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616905268,0.28805443,604.19,603.23,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616905568,0.28805443,604.19,603.24,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616905771,0.33101621,604.2,603.25,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616905971,0.33101621,604.2,603.26,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616906167,0.28819876,604.18,603.27,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616906366,0.28819876,604.18,603.28,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616906569,0.28819876,604.18,603.29,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616906770,0.28819876,604.18,603.3,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616906971,0.28819876,604.18,603.31,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616907168,0.28819876,604.18,603.32,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616907367,0.28819876,604.18,603.33,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616907566,0.28819876,604.18,603.34,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616907772,0.28819876,604.18,603.35,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616907972,0.28819876,604.18,603.17,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616908173,0.28819876,604.18,603.18,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616908372,0.28819876,604.18,603.19,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616908569,0.28819876,604.18,603.2,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616908767,0.33101621,604.2,603.21,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616908972,0.33101621,604.2,603.22,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616909175,0.33101621,604.2,603.23,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616909371,0.33101621,604.2,603.24,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616909572,0.33101621,604.2,603.25,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616909770,0.33101621,604.2,603.26,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616909971,0.33101621,604.2,603.27,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616910178,0.28806039,604.19,603.27,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616910373,0.28806039,604.19,603.28,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616910673,0.28806039,604.19,603.29,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616910878,0.28806039,604.19,603.3,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616911079,0.28806039,604.19,603.31,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616911277,0.28806039,604.19,603.32,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616911478,0.28806039,604.19,603.22,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616911778,0.33101621,604.2,603.23,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616912080,0.33101621,604.2,603.24,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616912279,0.33101621,604.2,603.25,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616912472,0.33101621,604.2,603.26,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616912674,0.33101621,604.2,603.27,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616912873,0.33101621,604.2,603.28,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616913074,0.33101621,604.2,603.29,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616913277,0.33101621,604.2,603.3,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616913472,0.33101621,604.2,603.23,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616914574,0.33101621,604.2,603.27,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616914773,0.33101621,604.2,603.28,0.29176187]
["bitfinex-derivatives","BNBF0:USTF0",1743616915278,0.33101621,604.2,603.27,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616915473,0.33101621,604.2,603.28,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616916682,0.33101621,604.2,603.23,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616917977,0.33101621,604.2,603.24,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616918178,0.33101621,604.2,603.12,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616918484,0.33101621,604.2,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743616918685,0.33101621,604.2,603.14,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616918886,0.33101621,604.2,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743616919183,0.33101621,604.2,603.16,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616919383,0.33101621,604.2,603.17,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616919583,0.33101621,604.2,603.18,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616919784,0.33101621,604.2,603.19,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616919978,0.33101621,604.2,603.2,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616920178,0.33101621,604.2,603.21,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616920378,0.33101621,604.2,603.22,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616920578,0.33101621,604.2,603.15,0.61963617]
["bitfinex-derivatives","BNBF0:USTF0",1743616920579,0.33101621,604.2,603.23,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616920782,0.33101621,604.2,603.27,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616921078,0.33101621,604.2,603.28,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616921279,0.33101621,604.2,603.29,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616921479,0.33101621,604.2,603.3,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616921677,0.33101621,604.2,603.31,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616921982,0.33101621,604.2,603.32,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616922183,0.28803893,604.31,603.33,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616922487,1.11877749,604.99,603.34,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616922783,1.11877749,604.99,603.35,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616922985,1.11877749,605.87,603.36,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616923186,2.49494514,605.85,603.37,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616923387,0.33018011,605.73,603.38,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616923586,0.30389143,605.72,603.39,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616923788,0.33024553,605.61,603.4,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616923986,0.30389143,605.6,603.41,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616924290,0.33030553,605.5,603.42,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616924482,0.30389143,605.49,603.43,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616924682,0.33036554,605.39,603.44,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616924886,0.30389143,605.38,603.45,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616925084,0.33038192,605.36,603.48,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616925283,0.30389143,605.35,603.49,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616925484,0.33039829,605.33,603.49,0.29170634]
["bitfinex-derivatives","BNBF0:USTF0",1743616925686,1.11877749,605.32,603.48,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616925883,0.33041467,605.3,603.49,0.29160265]
["bitfinex-derivatives","BNBF0:USTF0",1743616926091,0.3039161,605.29,603.49,0.29160265]
["bitfinex-derivatives","BNBF0:USTF0",1743616926283,0.33043104,605.27,603.49,0.29160265]
["bitfinex-derivatives","BNBF0:USTF0",1743616926483,0.3039161,605.26,603.49,0.29160265]
["bitfinex-derivatives","BNBF0:USTF0",1743616926688,0.33044742,605.24,603.49,0.29160265]
["bitfinex-derivatives","BNBF0:USTF0",1743616926891,0.3039161,605.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743616927089,0.3304638,605.21,603.51,0.29160265]
["bitfinex-derivatives","BNBF0:USTF0",1743616927286,0.3304638,605.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743616927490,1.42267773,605.2,603.51,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616927690,0.30390024,605.19,603.52,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616927886,0.30390024,605.19,603.53,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616928091,0.30390024,605.19,603.54,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616928092,0.33048564,605.17,603.54,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616928291,0.30390024,605.16,603.55,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616928592,0.33050203,605.14,603.56,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616928787,0.33050203,605.14,603.51,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616928988,1.11877749,605.13,603.51,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616929187,0.33051841,605.11,603.51,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616930186,0.28786024,605.1,603.51,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616930488,1.11877749,605.09,603.51,0.29158685]
["bitfinex-derivatives","BNBF0:USTF0",1743616930694,1.11877749,605.09,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743616930892,0.33054026,605.07,603.51,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616931090,1.11877749,605.06,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743616931394,0.33055665,605.04,603.53,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616931988,1.11877749,605.03,603.53,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616932192,0.33057304,605.01,603.53,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616932593,1.11877749,605.0,603.53,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616932790,0.33058944,604.98,603.53,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616932994,1.11877749,604.97,603.53,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616933190,0.33060583,604.95,603.53,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616933894,1.11877749,604.94,603.53,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616934096,0.33062223,604.92,603.53,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616934397,0.33062223,604.92,603.54,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616934597,0.30395394,604.91,603.55,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616934797,0.33063862,604.89,603.56,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616934997,0.30395394,604.88,603.57,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616935193,0.30395394,604.88,603.58,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616935390,1.11877749,604.87,603.59,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616935596,1.11877749,604.87,603.6,0.29157947]
["bitfinex-derivatives","BNBF0:USTF0",1743616935797,1.11877749,604.86,603.61,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616935997,1.11877749,604.86,603.62,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616936300,1.11877749,604.85,603.63,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616936599,1.11877749,604.85,603.64,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616936799,0.33067142,604.83,603.65,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616936999,0.33067142,604.83,603.66,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616937198,1.11617723,604.82,603.67,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616937394,0.33068236,604.81,603.67,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616937601,0.33068236,604.81,603.68,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616937799,1.11617723,604.8,603.69,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616938000,0.33069329,604.79,603.53,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616938200,0.33069329,604.79,603.54,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616938400,0.33069329,604.79,603.55,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616938401,1.11617723,604.78,603.55,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616938697,0.33070423,604.77,603.56,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1743616939094,0.33070423,604.77,603.52,1.56919653]
["bitfinex-derivatives","BNBF0:USTF0",1743616939295,1.11617723,604.76,603.53,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616939501,0.33071517,604.75,603.54,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616939702,1.4468924,604.75,603.55,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616939902,1.4468924,604.75,603.53,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616940103,1.40422332,604.74,603.54,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616940405,0.3307261,604.73,603.55,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616940703,1.11617723,604.72,603.56,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616941003,0.33073704,604.71,603.57,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616941204,1.11617723,604.7,603.53,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616941403,0.33075345,604.68,603.54,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616941602,0.33075345,604.68,603.5,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616941803,1.11617723,604.67,603.51,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616942005,0.33076986,604.65,603.5,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616942498,1.11617723,604.64,603.5,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616942701,0.33078627,604.62,603.51,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616942901,0.33078627,604.62,603.52,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616943302,1.11617723,604.61,603.53,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616943503,1.11617723,604.61,603.36,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616943702,0.33080269,604.59,603.37,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616943897,1.11617723,604.58,603.36,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616944098,0.33081363,604.57,603.37,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616944301,0.33081363,604.57,603.36,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616944500,0.33081363,604.57,603.38,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616944706,0.33081363,604.57,603.39,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616944900,0.33081363,604.57,603.36,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616945101,0.28810093,604.56,603.37,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616945302,0.28810093,604.56,603.36,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616945303,0.33082458,604.55,603.36,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616945500,1.44700181,604.55,603.37,0.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743616945801,1.44700181,604.55,603.35,0.28810093]
["bitfinex-derivatives","BNBF0:USTF0",1743616946003,1.11617723,604.54,603.36,0.29170039]
["bitfinex-derivatives","BNBF0:USTF0",1743616946204,0.33083552,604.53,603.37,0.29170039]
["bitfinex-derivatives","BNBF0:USTF0",1743616946406,1.44701275,604.53,603.36,0.29170039]
["bitfinex-derivatives","BNBF0:USTF0",1743616946603,0.33083552,604.53,603.37,0.29170039]
["bitfinex-derivatives","BNBF0:USTF0",1743616946904,1.11979156,604.52,603.38,0.29170039]
["bitfinex-derivatives","BNBF0:USTF0",1743616947101,1.11979156,604.52,603.35,0.29170039]
["bitfinex-derivatives","BNBF0:USTF0",1743616947302,1.11979156,604.52,603.36,0.29170039]
["bitfinex-derivatives","BNBF0:USTF0",1743616947507,1.11979156,604.52,603.39,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616947703,1.11979156,604.51,603.4,0.29182091]
["bitfinex-derivatives","BNBF0:USTF0",1743616948302,0.33085741,604.49,603.4,0.29182091]
["bitfinex-derivatives","BNBF0:USTF0",1743616949102,1.11979156,604.48,603.4,0.29182091]
["bitfinex-derivatives","BNBF0:USTF0",1743616949505,1.11979156,604.47,603.4,0.29182091]
["bitfinex-derivatives","BNBF0:USTF0",1743616949705,0.33087931,604.45,603.4,0.29182091]
["bitfinex-derivatives","BNBF0:USTF0",1743616949902,0.33087931,604.45,603.41,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616950105,1.11979156,604.44,603.18,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616950308,1.11979156,604.44,603.19,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616950505,1.11979156,604.44,603.18,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616950709,1.11979156,604.44,603.17,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616950710,1.11979156,604.44,603.19,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616950913,1.11979156,604.44,603.18,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616951110,1.11979156,604.43,603.19,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616951308,1.11979156,604.43,603.18,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616951508,1.11979156,604.43,603.19,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616951808,0.3309012,604.41,603.2,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616952010,1.11979156,604.4,603.18,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616952213,0.33091763,604.38,603.19,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616952517,0.33091763,604.38,603.2,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616952711,1.11979156,604.37,603.21,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616952917,0.33092858,604.36,603.12,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616953112,0.33092858,604.36,603.13,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616953417,0.33092858,604.36,603.14,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616953712,0.33092858,604.36,603.15,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616953915,0.33092858,604.36,603.12,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616954117,0.33092858,604.36,603.13,0.29181432]
["bitfinex-derivatives","BNBF0:USTF0",1743616954313,0.2880592,604.35,603.1,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616954517,0.33093953,604.34,603.11,0.57987016]
["bitfinex-derivatives","BNBF0:USTF0",1743616954715,0.33093953,604.34,603.12,0.29181096]
["bitfinex-derivatives","BNBF0:USTF0",1743616954911,0.33093953,604.34,603.13,0.29181096]
["bitfinex-derivatives","BNBF0:USTF0",1743616955115,0.33093953,604.34,603.14,0.29181096]
["bitfinex-derivatives","BNBF0:USTF0",1743616955313,0.33093953,604.34,603.15,0.29181096]
["bitfinex-derivatives","BNBF0:USTF0",1743616955517,0.33093953,604.34,603.16,0.29181096]
["bitfinex-derivatives","BNBF0:USTF0",1743616955713,0.33093953,604.34,603.17,0.29181096]
["bitfinex-derivatives","BNBF0:USTF0",1743616955918,0.33093953,604.34,603.18,0.29181096]
["bitfinex-derivatives","BNBF0:USTF0",1743616956215,0.33093953,604.34,603.19,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616956419,0.33093953,604.34,603.2,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616956614,0.33093953,604.34,603.21,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616956812,0.33093953,604.34,603.22,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616957012,0.33093953,604.34,603.09,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616957318,0.33093953,604.34,603.1,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616957519,0.33093953,604.34,603.11,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616957720,0.33093953,604.34,603.12,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616957921,0.33093953,604.34,603.13,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616958121,0.28807232,604.33,603.14,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616958320,0.33095048,604.32,603.15,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616958522,0.33095048,604.32,603.16,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616958722,0.33095048,604.32,603.17,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616958923,0.33095048,604.32,603.18,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616959122,0.33095048,604.32,603.19,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616959524,0.33095048,604.32,603.2,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616959724,0.33095048,604.32,603.21,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616959923,0.33095048,604.32,603.22,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616960121,0.33095048,604.32,603.23,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616960320,0.33095048,604.32,603.11,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616960321,0.33095048,604.32,603.12,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616960521,0.33095048,604.32,603.13,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616960720,0.33095048,604.32,603.12,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616960920,0.33095048,604.32,603.13,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616961123,0.28804251,604.31,603.12,0.57984542]
["bitfinex-derivatives","BNBF0:USTF0",1743616961319,0.28804251,604.31,603.13,0.29180291]
["bitfinex-derivatives","BNBF0:USTF0",1743616962827,0.28804251,604.31,603.14,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616963124,0.33095048,604.32,603.15,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616963328,0.28818086,604.3,603.13,0.28818086]
["bitfinex-derivatives","BNBF0:USTF0",1743616963629,0.28818086,604.3,603.14,0.62335112]
["bitfinex-derivatives","BNBF0:USTF0",1743616963829,0.28818086,604.3,603.15,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616964021,0.28818086,604.3,603.16,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616964222,0.28818086,604.3,603.17,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616964427,0.28818086,604.3,603.18,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616964627,0.28818086,604.3,603.19,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616964824,0.28818086,604.3,603.2,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616965027,0.28818086,604.3,603.21,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616965228,0.28818086,604.3,603.22,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616965530,0.28818086,604.3,603.23,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616965829,0.33095048,604.32,603.24,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616966025,0.33095048,604.32,603.25,0.29175315]
["bitfinex-derivatives","BNBF0:USTF0",1743616966232,0.33095048,604.32,603.26,0.29171006]
["bitfinex-derivatives","BNBF0:USTF0",1743616966430,0.33095048,604.32,603.27,0.29171006]
["bitfinex-derivatives","BNBF0:USTF0",1743616966730,0.33095048,604.32,603.3,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616967133,0.28803536,604.31,603.3,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616967432,0.28803536,604.31,603.31,0.29168651]
["bitfinex-derivatives","BNBF0:USTF0",1743616968129,0.28803536,604.31,603.3,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616968332,0.28803536,604.31,603.31,0.29170924]
["bitfinex-derivatives","BNBF0:USTF0",1743616968727,0.28803536,604.31,603.38,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616968928,0.33095048,604.32,603.39,0.29170924]
["bitfinex-derivatives","BNBF0:USTF0",1743616970127,0.2880139,604.31,603.39,0.29170924]
["bitfinex-derivatives","BNBF0:USTF0",1743616970531,0.2880139,604.31,603.37,0.29170924]
["bitfinex-derivatives","BNBF0:USTF0",1743616970733,0.2880139,604.31,603.38,0.29170924]
["bitfinex-derivatives","BNBF0:USTF0",1743616970935,0.2880139,604.31,603.37,0.29170924]
["bitfinex-derivatives","BNBF0:USTF0",1743616971234,0.2880139,604.31,603.38,0.29170924]
["bitfinex-derivatives","BNBF0:USTF0",1743616971433,0.2880139,604.31,603.36,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616971633,0.2880139,604.31,603.37,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616971827,0.33095048,604.32,603.37,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616972535,0.33095048,604.32,603.38,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616972735,0.33095048,604.32,603.39,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616973136,0.28800437,604.31,603.39,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616973537,0.33095048,604.32,603.39,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616975038,0.33095048,604.32,603.47,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616975336,0.33095048,604.32,603.48,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616977340,0.33095048,604.32,603.47,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616977541,0.33095048,604.32,603.48,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616977739,0.33095048,604.32,603.46,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616977740,0.33095048,604.32,603.47,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616977943,0.33095048,604.32,603.48,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616978143,0.33095048,604.32,603.47,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616978344,0.33095048,604.32,603.46,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616978345,0.33095048,604.32,603.49,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616978542,0.33095048,604.32,603.5,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616978743,0.33095048,604.32,603.47,0.29171001]
["bitfinex-derivatives","BNBF0:USTF0",1743616979845,0.33095048,604.32,603.48,0.29164153]
["bitfinex-derivatives","BNBF0:USTF0",1743616980047,0.33095048,604.32,603.49,0.29164153]
["bitfinex-derivatives","BNBF0:USTF0",1743616980242,0.33095048,604.32,603.5,0.29164153]
["bitfinex-derivatives","BNBF0:USTF0",1743616980443,0.33095048,604.32,603.51,0.29164153]
["bitfinex-derivatives","BNBF0:USTF0",1743616980646,0.33095048,604.32,603.47,0.29164153]
["bitfinex-derivatives","BNBF0:USTF0",1743616980847,0.33095048,604.32,603.48,0.29164153]
["bitfinex-derivatives","BNBF0:USTF0",1743616983250,0.33095048,604.32,603.39,0.29164153]
["bitfinex-derivatives","BNBF0:USTF0",1743616983446,0.33095048,604.32,603.4,0.29164153]
["bitfinex-derivatives","BNBF0:USTF0",1743616983645,0.33095048,604.32,603.41,0.29164153]
["bitfinex-derivatives","BNBF0:USTF0",1743616986657,0.33095048,604.32,603.29,0.29178]
["bitfinex-derivatives","BNBF0:USTF0",1743616987057,0.33095048,604.32,603.26,0.29178]
["bitfinex-derivatives","BNBF0:USTF0",1743616987253,0.2881558,604.31,603.28,0.2881558]
["bitfinex-derivatives","BNBF0:USTF0",1743616987452,0.2881558,604.31,603.29,0.29178]
["bitfinex-derivatives","BNBF0:USTF0",1743616987653,0.2881558,604.31,603.28,0.2881558]
["bitfinex-derivatives","BNBF0:USTF0",1743616987853,0.2881558,604.31,603.29,0.29177749]
["bitfinex-derivatives","BNBF0:USTF0",1743616988057,0.2881558,604.31,603.3,0.29177749]
["bitfinex-derivatives","BNBF0:USTF0",1743616988254,1.12211637,604.3,603.28,0.29177749]
["bitfinex-derivatives","BNBF0:USTF0",1743616988760,0.2881558,604.31,603.28,0.29177749]
["bitfinex-derivatives","BNBF0:USTF0",1743616989462,0.2881558,604.31,603.29,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616989664,0.2881558,604.31,603.3,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616989863,1.12211637,604.3,603.28,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616990057,1.12211637,604.3,603.29,1.52962954]
["bitfinex-derivatives","BNBF0:USTF0",1743616990255,1.12211637,604.29,603.3,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616990660,1.12211637,604.28,603.3,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616991162,0.28819876,604.27,603.3,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616991363,1.12211637,604.26,603.3,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616992156,0.28819876,604.27,603.3,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616992562,0.33098335,604.26,603.31,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616992765,0.33098335,604.26,603.32,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616993057,0.33098335,604.26,603.33,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616993264,0.33098335,604.26,603.34,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616993461,0.33098335,604.26,603.35,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616993664,0.33098335,604.26,603.15,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616993962,0.33098335,604.26,603.16,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616994164,0.28802225,604.25,603.17,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616994363,0.3309943,604.24,603.25,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616994559,0.3309943,604.24,603.26,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616996066,0.3309943,604.24,603.27,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616996365,0.3309943,604.24,603.28,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616996559,0.3309943,604.24,603.29,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616996766,0.3309943,604.24,603.25,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616996767,0.3309943,604.24,603.3,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616996965,0.3309943,604.24,603.36,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616997265,0.3309943,604.24,603.37,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616997460,0.3309943,604.24,603.38,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616997664,0.3309943,604.24,603.39,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616997864,0.3309943,604.24,603.4,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616998063,0.3309943,604.24,603.41,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616998264,0.3309943,604.24,603.42,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616998559,0.3309943,604.24,603.43,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743616998764,0.3309943,604.24,603.72,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743616998970,0.3309943,604.24,603.73,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743617000866,0.3309943,604.24,603.64,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743617001066,0.3309943,604.24,603.65,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743617001369,0.3309943,604.24,603.66,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743617001570,0.3309943,604.24,603.62,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743617001870,0.3309943,604.24,603.63,0.29182219]
["bitfinex-derivatives","BNBF0:USTF0",1743617002072,0.3309943,604.24,603.61,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617002267,0.3309943,604.24,603.62,0.29168267]
["bitfinex-derivatives","BNBF0:USTF0",1743617002968,0.3309943,604.24,603.67,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617003269,0.3309943,604.24,603.68,0.29168267]
["bitfinex-derivatives","BNBF0:USTF0",1743617005273,0.3309943,604.24,603.55,0.29168267]
["bitfinex-derivatives","BNBF0:USTF0",1743617005470,0.3309943,604.24,603.56,0.29168267]
["bitfinex-derivatives","BNBF0:USTF0",1743617005670,0.3309943,604.24,603.55,0.29168267]
["bitfinex-derivatives","BNBF0:USTF0",1743617005871,0.3309943,604.24,603.56,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617006071,0.3309943,604.24,603.55,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617006271,0.28804609,604.23,603.56,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617006478,0.28804609,604.23,603.55,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617006677,0.28804609,604.23,603.57,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617006877,1.41016246,604.23,603.58,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617007081,1.41016246,604.23,603.55,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617007275,1.41016246,604.23,603.56,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617007479,0.28804609,604.23,603.32,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617007780,0.28804609,604.23,603.33,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617007980,0.3309943,604.24,603.32,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617008173,0.28818205,604.22,603.32,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617008674,0.28818205,604.22,603.33,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617008875,0.28818205,604.22,603.34,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617009173,0.28818205,604.22,603.35,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617009374,0.28818205,604.22,603.21,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617009680,0.33101074,604.21,603.22,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617009881,0.33101074,604.21,603.23,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617010183,0.33101074,604.21,603.24,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617010374,0.33101074,604.21,603.25,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617010578,0.33101074,604.21,603.26,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617010781,0.33101074,604.21,603.32,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617010979,0.33101074,604.21,603.33,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617011181,0.33101074,604.21,603.34,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617011480,0.33101074,604.21,603.35,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617011680,0.33101074,604.21,603.33,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617011877,0.33101074,604.21,603.34,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617012181,0.28801867,604.2,603.35,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617012382,0.28801867,604.2,603.36,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617012682,0.28801867,604.2,603.37,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617012882,0.28801867,604.2,603.33,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617013579,0.28801867,604.2,603.34,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617013782,0.33101074,604.21,603.35,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617015184,0.28802225,604.2,603.35,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617015696,0.28802225,604.2,603.37,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617015984,0.28802225,604.2,603.38,0.29175021]
["bitfinex-derivatives","BNBF0:USTF0",1743617016183,0.28802225,604.2,603.37,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617016978,0.33101074,604.21,603.37,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617017178,0.33101074,604.21,603.38,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617017484,0.28815938,604.19,603.38,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617018178,0.28815938,604.19,603.41,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617018383,0.28815938,604.19,603.42,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617019880,0.33101074,604.21,603.42,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617021188,0.28804609,604.2,603.42,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617022285,1.12211637,604.19,603.42,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617022481,0.33102717,604.18,603.42,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617022688,1.45314354,604.18,603.32,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617022882,1.45314354,604.18,603.33,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617023087,1.45314354,604.18,603.32,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617023286,0.33102717,604.18,603.32,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617025489,0.33102717,604.18,603.31,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617025689,0.33102717,604.18,603.32,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617025983,0.33102717,604.18,603.33,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617026189,0.33102717,604.18,603.31,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617026490,0.33102717,604.18,603.32,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617026791,0.33102717,604.18,603.31,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617027088,0.28809259,604.17,603.32,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617027288,0.33103813,604.16,603.33,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617027484,0.33103813,604.16,603.31,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617027682,0.33103813,604.16,603.32,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617027885,0.33103813,604.16,603.28,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617028082,0.33103813,604.16,603.29,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617028285,0.33103813,604.16,603.28,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617029084,0.28825247,604.15,603.28,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617029282,0.33104909,604.14,603.28,0.29175826]
["bitfinex-derivatives","BNBF0:USTF0",1743617029483,0.33104909,604.14,603.29,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617029682,0.33104909,604.14,603.2,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617032489,0.33104909,604.14,603.21,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617032686,0.33104909,604.14,603.22,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617032993,0.33104909,604.14,603.23,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617033189,0.28817967,604.13,602.98,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617033393,0.33106553,604.11,602.99,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617033590,0.33106553,604.11,602.98,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617034788,0.33106553,604.11,602.99,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617034991,0.33106553,604.11,602.95,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617035191,1.12211637,604.1,602.96,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617035388,1.12211637,604.1,602.97,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617035591,1.45319286,604.09,602.98,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617035890,1.45319834,604.08,602.99,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617036093,1.74152365,604.08,603.0,0.29190501]
["bitfinex-derivatives","BNBF0:USTF0",1743617036396,1.12211637,604.07,603.01,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617036589,1.12211637,604.07,602.9,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617036791,1.4532093,604.06,602.91,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617036992,1.4532093,604.06,602.92,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617037188,1.4532093,604.06,602.93,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617037390,1.12211637,604.05,602.94,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617037589,1.12211637,604.05,602.95,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617037895,1.12211637,604.04,602.96,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617038098,1.12211637,604.04,602.97,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617038395,1.12211637,604.04,602.98,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617038596,1.12211637,604.04,602.99,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617038796,1.12211637,604.03,603.0,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617039097,1.45323123,604.02,603.01,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617039295,1.45323123,604.02,603.02,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617039496,0.33112034,604.01,602.92,0.29196415]
["bitfinex-derivatives","BNBF0:USTF0",1743617039692,0.33112034,604.01,602.93,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617039898,0.33112034,604.01,602.94,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617040099,0.33112034,604.01,602.95,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617040297,0.33112034,604.01,602.96,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617040493,0.33112034,604.01,602.97,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617040695,0.33112034,604.01,602.94,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617040696,0.33112034,604.01,602.98,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617040897,0.33112034,604.01,602.99,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617041198,0.33112034,604.01,603.0,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617041398,0.33112034,604.01,603.01,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617041597,0.33112034,604.01,602.95,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617042199,0.28815819,604.0,602.95,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617042400,0.28815819,604.0,602.96,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617042600,0.28815819,604.0,602.97,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617043203,0.28815819,604.0,602.98,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617043404,0.28815819,604.0,602.99,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617043602,0.28815819,604.0,603.0,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617043802,0.28815819,604.0,603.01,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617043996,0.33112034,604.01,603.02,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617044201,0.33112034,604.01,603.03,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617044397,0.33112034,604.01,603.04,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617044601,0.33112034,604.01,603.04,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617044802,0.33112034,604.01,603.05,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617045204,0.28814387,604.0,603.05,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617046602,0.28814387,604.0,603.06,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617046795,0.28814387,604.0,603.01,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617046996,0.28814387,604.0,603.02,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617047200,0.33112034,604.01,603.03,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617047600,0.33112034,604.01,603.04,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617047898,0.33112034,604.01,603.05,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617048098,0.33112034,604.01,603.01,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617048300,0.33112034,604.01,603.0,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617048301,0.33112034,604.01,603.02,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617048501,0.2881558,604.0,603.03,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617048703,0.2881558,604.0,603.04,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617048903,0.2881558,604.0,603.01,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617049104,0.2881558,604.0,603.05,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617049299,0.2881558,604.0,603.06,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617049499,0.2881558,604.0,603.04,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617049803,0.2881558,604.0,603.05,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617050005,0.33112034,604.01,603.04,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617050203,0.33112034,604.01,603.05,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617050602,0.33112034,604.01,603.06,0.29194857]
["bitfinex-derivatives","BNBF0:USTF0",1743617050800,0.33112034,604.01,603.05,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617051002,0.33112034,604.01,603.06,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617051305,0.28816654,604.0,603.06,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617052803,0.28816654,604.0,603.07,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617053002,0.33112034,604.01,603.08,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617053309,0.33112034,604.01,602.77,1.48536882]
["bitfinex-derivatives","BNBF0:USTF0",1743617053310,0.33112034,604.01,603.18,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617053606,0.33112034,604.01,603.19,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617053908,0.33112034,604.01,603.2,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617054108,0.28814745,604.0,603.21,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617054302,0.28814745,604.0,603.22,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617054508,0.28814745,604.0,603.23,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617054704,0.28814745,604.0,603.19,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617054905,0.28814745,604.0,603.33,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617055110,0.28814745,604.0,603.34,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617056712,0.28814745,604.0,603.24,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617056713,0.28814745,604.0,603.25,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617057012,0.28814745,604.0,603.26,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617057216,0.28814745,604.0,603.25,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617057411,0.28814745,604.0,603.26,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617057610,0.28814745,604.0,603.25,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617057806,0.28814745,604.0,603.26,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617058013,0.28814745,604.0,603.25,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617058308,0.28814745,604.0,603.24,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617058309,0.28814745,604.0,603.26,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617058513,0.28814745,604.0,603.25,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617058715,0.28814745,604.0,603.26,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617058915,0.33112034,604.01,603.28,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617059115,0.2882656,603.99,603.29,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617062012,0.33112034,604.01,603.29,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617062215,0.33112034,604.01,603.05,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617062216,0.28826083,603.98,603.3,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617062416,0.28826083,603.98,603.06,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617062616,0.28826083,603.98,603.07,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617062814,0.28826083,603.98,603.08,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617063017,0.28826083,603.98,603.06,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617063215,0.28826083,603.98,603.07,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617063418,0.28826083,603.98,603.06,1.52968287]
["bitfinex-derivatives","BNBF0:USTF0",1743617063617,0.28826083,603.98,603.07,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617065019,0.33112034,604.01,603.07,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617065220,0.33112034,604.01,603.07,1.52968287]
["bitfinex-derivatives","BNBF0:USTF0",1743617065420,0.33112034,604.01,603.08,0.29187552]
["bitfinex-derivatives","BNBF0:USTF0",1743617066020,0.33112034,604.01,603.07,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617066321,0.2881904,604.0,603.08,0.29188291]
["bitfinex-derivatives","BNBF0:USTF0",1743617067119,0.2881904,604.0,603.11,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617067318,0.2881904,604.0,603.12,0.29188291]
["bitfinex-derivatives","BNBF0:USTF0",1743617068024,0.33112034,604.01,603.12,0.29188291]
["bitfinex-derivatives","BNBF0:USTF0",1743617068628,0.33112034,604.01,603.16,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617068824,0.33112034,604.01,603.17,0.29188291]
["bitfinex-derivatives","BNBF0:USTF0",1743617069020,0.28817609,604.0,603.17,0.29188291]
["bitfinex-derivatives","BNBF0:USTF0",1743617070121,0.28817609,604.0,603.16,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617070320,0.28817609,604.0,603.17,0.29184735]
["bitfinex-derivatives","BNBF0:USTF0",1743617070921,0.33112034,604.01,603.17,0.29184735]
["bitfinex-derivatives","BNBF0:USTF0",1743617072130,0.28818802,604.0,603.17,0.29184735]
["bitfinex-derivatives","BNBF0:USTF0",1743617073126,0.28818802,604.0,603.19,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617073318,0.28818802,604.0,603.2,0.29184735]
["bitfinex-derivatives","BNBF0:USTF0",1743617073528,0.33112034,604.01,603.2,0.29184735]
["bitfinex-derivatives","BNBF0:USTF0",1743617074021,1.12211637,604.0,603.2,0.29184735]
["bitfinex-derivatives","BNBF0:USTF0",1743617074627,1.12211637,604.0,603.11,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617074826,1.41041302,603.99,603.12,0.2919253]
["bitfinex-derivatives","BNBF0:USTF0",1743617075027,1.12211637,603.98,603.12,0.2919253]
["bitfinex-derivatives","BNBF0:USTF0",1743617075427,1.12211637,603.97,603.12,0.2919253]
["bitfinex-derivatives","BNBF0:USTF0",1743617076026,1.12211637,603.96,603.12,0.2919253]
["bitfinex-derivatives","BNBF0:USTF0",1743617076425,0.33115324,603.95,603.13,0.29195389]
["bitfinex-derivatives","BNBF0:USTF0",1743617076625,1.45326961,603.95,603.14,0.29195389]
["bitfinex-derivatives","BNBF0:USTF0",1743617076844,1.45326961,603.95,603.04,0.29195389]
["bitfinex-derivatives","BNBF0:USTF0",1743617077125,1.12211637,603.94,603.05,0.29195389]
["bitfinex-derivatives","BNBF0:USTF0",1743617077329,1.12211637,603.94,603.04,0.29195389]
["bitfinex-derivatives","BNBF0:USTF0",1743617077530,1.12211637,603.94,603.05,0.29195389]
["bitfinex-derivatives","BNBF0:USTF0",1743617077730,1.45328057,603.93,603.04,0.29195389]
["bitfinex-derivatives","BNBF0:USTF0",1743617077929,1.45328057,603.93,603.06,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617078130,1.45328057,603.93,603.07,0.29195413]
["bitfinex-derivatives","BNBF0:USTF0",1743617078327,1.12211637,603.92,603.07,0.29195413]
["bitfinex-derivatives","BNBF0:USTF0",1743617078726,1.12211637,603.91,603.07,0.29195413]
["bitfinex-derivatives","BNBF0:USTF0",1743617079530,1.12211637,603.9,603.07,0.29195413]
["bitfinex-derivatives","BNBF0:USTF0",1743617080034,1.12211637,603.89,603.07,0.29195413]
["bitfinex-derivatives","BNBF0:USTF0",1743617080333,1.41045004,603.89,603.08,0.29195413]
["bitfinex-derivatives","BNBF0:USTF0",1743617080534,1.41045004,603.89,603.04,0.29195413]
["bitfinex-derivatives","BNBF0:USTF0",1743617080730,1.12211637,603.88,603.09,0.29195413]
["bitfinex-derivatives","BNBF0:USTF0",1743617081034,1.12211637,603.88,603.1,0.29195413]
["bitfinex-derivatives","BNBF0:USTF0",1743617081236,1.12211637,603.87,603.04,0.29195413]
["bitfinex-derivatives","BNBF0:USTF0",1743617081431,1.12211637,603.87,603.05,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617081633,1.12211637,603.86,603.06,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617081832,1.12211637,603.86,603.04,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617082029,1.12211637,603.86,603.05,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617082233,1.12211637,603.85,603.04,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617082429,1.12211637,603.85,603.05,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617082629,1.12211637,603.84,603.03,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617082934,1.12211637,603.84,603.04,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617083241,0.3311642,603.93,603.03,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617083540,0.3311642,603.93,603.04,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617083735,1.12557261,603.92,603.05,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617083934,0.33117517,603.91,603.03,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617084236,1.12557261,603.9,603.04,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617084435,1.12557261,603.9,603.04,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617084630,1.12557261,603.89,603.05,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617085336,1.12557261,603.88,603.05,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617085934,1.12557261,603.87,603.05,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617086332,1.12557261,603.86,603.05,0.29196734]
["bitfinex-derivatives","BNBF0:USTF0",1743617086536,1.12557261,603.86,603.01,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617086736,1.12557261,603.86,603.02,0.29196156]
["bitfinex-derivatives","BNBF0:USTF0",1743617087031,0.33117517,603.91,603.02,0.29196156]
["bitfinex-derivatives","BNBF0:USTF0",1743617087235,0.28833009,603.85,603.02,0.29196156]
["bitfinex-derivatives","BNBF0:USTF0",1743617087937,0.28833009,603.85,603.01,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617088141,0.28833009,603.85,602.97,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617088938,0.28833009,603.85,602.98,0.29195642]
["bitfinex-derivatives","BNBF0:USTF0",1743617089936,0.28833009,603.85,602.99,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617090135,0.28833009,603.85,603.0,0.29195479]
["bitfinex-derivatives","BNBF0:USTF0",1743617092043,0.28833009,603.85,603.09,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617092340,0.33117517,603.91,603.1,0.29195479]
["bitfinex-derivatives","BNBF0:USTF0",1743617093339,0.33117517,603.91,603.09,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617093541,0.33117517,603.91,603.1,0.29188997]
["bitfinex-derivatives","BNBF0:USTF0",1743617093941,0.33117517,603.91,603.1,1.52969732]
["bitfinex-derivatives","BNBF0:USTF0",1743617094442,0.33117517,603.91,603.11,0.29188997]
["bitfinex-derivatives","BNBF0:USTF0",1743617095036,0.33117517,603.91,603.1,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617095241,0.33117517,603.91,603.11,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617095838,0.33117517,603.91,603.12,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617096040,0.33117517,603.91,603.13,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617096235,0.28817847,603.9,603.09,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617096441,0.28817847,603.9,603.1,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617096844,0.28817847,603.9,603.11,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617097037,0.28817847,603.9,603.12,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617097343,0.28817847,603.9,603.13,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617097544,0.28817847,603.9,603.02,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617097845,0.28817847,603.9,603.03,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617098037,0.33117517,603.91,603.02,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617098238,0.33117517,603.91,603.03,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617098439,0.33117517,603.91,603.02,0.29189679]
["bitfinex-derivatives","BNBF0:USTF0",1743617098641,0.33117517,603.91,603.03,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617098842,0.33117517,603.91,603.02,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617099243,0.28818444,603.9,603.02,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617099645,0.28818444,603.9,602.97,0.28818563]
["bitfinex-derivatives","BNBF0:USTF0",1743617099646,0.28818444,603.9,603.03,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617099842,0.28818444,603.9,603.04,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617100043,0.28818444,603.9,603.05,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617100445,0.28818444,603.9,603.06,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617100643,0.28818444,603.9,603.07,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617100844,0.33117517,603.91,603.0,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617101049,1.12621142,603.9,603.0,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617101249,1.12621142,603.89,603.0,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617101449,1.12621142,603.88,603.0,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617102043,1.41455823,603.87,603.0,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617102350,1.41455823,603.87,603.0,1.52971528]
["bitfinex-derivatives","BNBF0:USTF0",1743617102552,1.41455823,603.87,603.01,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617102751,1.12621142,603.86,603.01,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617103653,0.28834681,603.87,603.01,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617104046,0.33117517,603.91,603.01,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617104652,0.33117517,603.91,602.97,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617104847,0.33117517,603.91,602.98,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617105056,0.33117517,603.91,602.97,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617105253,0.28817012,603.9,602.98,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617105448,0.28817012,603.9,602.99,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617105650,0.28817012,603.9,602.97,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617105852,0.28817012,603.9,602.98,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617106051,0.28817012,603.9,602.97,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617106255,0.28817012,603.9,602.98,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617106556,0.28817012,603.9,602.99,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617106752,0.28817012,603.9,603.16,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617106952,0.28817012,603.9,603.17,0.29190793]
["bitfinex-derivatives","BNBF0:USTF0",1743617108059,1.12621142,603.89,603.16,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617108361,1.12621142,603.88,603.17,0.29205477]
["bitfinex-derivatives","BNBF0:USTF0",1743617108756,1.12621142,603.87,603.0,0.29205477]
["bitfinex-derivatives","BNBF0:USTF0",1743617108959,1.12621142,603.87,603.01,0.29205477]
["bitfinex-derivatives","BNBF0:USTF0",1743617109157,1.12621142,603.87,603.0,0.29205477]
["bitfinex-derivatives","BNBF0:USTF0",1743617109457,1.12621142,603.86,603.01,0.29205477]
["bitfinex-derivatives","BNBF0:USTF0",1743617109657,1.12621142,603.86,603.0,0.29205477]
["bitfinex-derivatives","BNBF0:USTF0",1743617109964,1.12621142,603.86,603.01,0.29208883]
["bitfinex-derivatives","BNBF0:USTF0",1743617110158,1.12621142,603.85,603.0,0.29208883]
["bitfinex-derivatives","BNBF0:USTF0",1743617110752,1.12621142,603.84,603.0,0.29208883]
["bitfinex-derivatives","BNBF0:USTF0",1743617111355,1.12621142,603.84,602.83,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617111356,0.28839699,603.83,602.83,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617111559,1.41460841,603.83,602.84,0.29207724]
["bitfinex-derivatives","BNBF0:USTF0",1743617111754,1.12621142,603.82,602.84,0.29207724]
["bitfinex-derivatives","BNBF0:USTF0",1743617112261,1.12621142,603.81,602.84,0.29207724]
["bitfinex-derivatives","BNBF0:USTF0",1743617112756,1.12621142,603.8,602.84,0.29207724]
["bitfinex-derivatives","BNBF0:USTF0",1743617112954,1.12621142,603.79,602.85,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617113461,1.12621142,603.79,602.86,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617113653,1.12621142,603.78,602.86,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617114057,1.12621142,603.77,602.86,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617114664,1.12621142,603.76,602.86,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617115261,1.12621142,603.75,602.86,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617115462,1.12621142,603.75,602.82,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617115655,0.28839699,603.83,602.83,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617115656,1.12621142,603.74,602.83,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617115955,1.12621142,603.74,602.84,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617116158,1.12621142,603.74,602.82,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617116358,1.12621142,603.73,602.83,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617116560,1.12621142,603.73,602.84,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617116762,1.12621142,603.72,602.85,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617116964,1.12621142,603.72,602.82,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617117162,0.28848306,603.71,602.83,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617117461,1.12621142,603.7,602.84,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617117657,1.12621142,603.7,602.82,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617117863,1.12621142,603.7,602.83,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617118065,1.12621142,603.69,602.48,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617118864,1.12621142,603.68,602.48,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617119263,1.12621142,603.67,602.48,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617119663,1.12621142,603.66,601.99,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617119864,1.12621142,603.66,602.0,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617120062,1.12621142,603.66,601.99,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617120264,1.41481291,603.65,602.0,0.58068029]
["bitfinex-derivatives","BNBF0:USTF0",1743617120461,1.41481291,603.65,602.01,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617120764,1.12621142,603.64,602.01,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617121163,1.12621142,603.64,602.02,0.2920788]
["bitfinex-derivatives","BNBF0:USTF0",1743617121360,0.28860149,603.65,602.0,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743617121562,0.28860149,603.65,602.01,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617121769,0.28860149,603.65,602.0,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743617121770,0.28860149,603.65,602.02,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617121966,1.12621142,605.36,602.03,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617122269,2.49494514,605.33,602.08,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617122471,0.30444051,605.32,602.09,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617122671,0.30444051,605.31,602.1,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617122869,1.43065193,605.3,602.11,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617123065,0.30444051,605.29,602.12,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617123270,0.30444051,605.28,602.13,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617123465,0.30444051,605.27,602.14,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617123665,0.30444051,605.26,602.15,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617123965,0.30444051,605.25,602.16,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617124170,0.30444051,605.26,602.09,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617124371,1.12621142,605.24,602.09,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617124565,0.30444051,605.23,602.09,0.29213604]
["bitfinex-derivatives","BNBF0:USTF0",1743617124763,1.12621142,605.24,602.1,0.29214163]
["bitfinex-derivatives","BNBF0:USTF0",1743617124969,1.43066983,605.23,602.11,0.29214163]
["bitfinex-derivatives","BNBF0:USTF0",1743617125167,0.30445841,605.22,602.12,0.29214163]
["bitfinex-derivatives","BNBF0:USTF0",1743617125474,1.12621142,605.21,602.13,0.29214163]
["bitfinex-derivatives","BNBF0:USTF0",1743617125673,1.43066983,605.2,602.14,0.29214163]
["bitfinex-derivatives","BNBF0:USTF0",1743617125876,0.30445841,605.19,602.15,0.29214163]
["bitfinex-derivatives","BNBF0:USTF0",1743617126069,1.12621142,605.18,602.16,0.29214163]
["bitfinex-derivatives","BNBF0:USTF0",1743617126270,0.30445841,605.17,602.09,0.29214163]
["bitfinex-derivatives","BNBF0:USTF0",1743617126477,0.30449295,605.16,602.1,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617126674,0.30449295,605.16,602.08,1.52620315]
["bitfinex-derivatives","BNBF0:USTF0",1743617126675,1.12621142,605.16,602.09,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617126975,0.30449295,605.15,602.1,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617127176,0.30449295,605.15,602.09,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617127369,0.30449295,605.15,602.1,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617127570,1.12621142,605.14,602.09,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617127774,0.30449295,605.13,602.1,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617127976,0.30449295,605.13,602.09,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617128177,1.12621142,605.12,602.1,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617128374,0.30449295,605.11,602.09,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617128576,0.30449295,605.11,602.08,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617128577,1.12621142,605.1,602.1,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617128879,1.43070437,605.09,602.11,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617129079,0.30449295,605.08,602.12,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617129374,0.30449295,605.08,602.13,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617129571,1.12621142,605.07,602.1,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617129776,0.30449295,605.06,602.11,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617129981,1.43070437,605.06,602.1,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617130278,1.43070437,605.05,602.11,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617130476,0.30449295,605.04,602.12,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617130678,1.43070437,605.04,602.1,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617130880,0.30449295,605.03,602.11,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617131082,0.30449295,605.02,602.1,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617131277,0.30449295,605.03,602.11,0.2921759]
["bitfinex-derivatives","BNBF0:USTF0",1743617131582,1.12621142,605.01,602.12,0.29218546]
["bitfinex-derivatives","BNBF0:USTF0",1743617131784,0.30450253,605.0,602.13,0.29218546]
["bitfinex-derivatives","BNBF0:USTF0",1743617131978,0.30450516,604.99,602.14,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617132180,0.30450516,604.99,602.11,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1743617132181,0.30450516,604.98,602.11,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1743617132376,0.30450516,604.97,602.12,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617132583,0.30450516,604.96,602.13,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617132882,0.28845437,604.99,602.14,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617132883,1.43071658,604.95,602.14,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617133285,0.30450516,604.94,602.15,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617133587,0.30450516,604.93,602.16,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617133882,1.43071658,604.92,602.17,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617134084,0.30450516,604.91,602.18,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617134279,0.30450516,604.9,601.83,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617134477,1.43071658,604.89,601.84,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617134683,0.30450516,604.88,602.04,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617134985,0.30450516,604.87,602.05,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617135283,0.30450516,604.86,602.06,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617135483,1.43071658,604.85,602.07,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617135684,0.30450516,604.84,602.08,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617135887,2.49494514,604.71,602.09,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617136087,2.49494514,604.71,602.05,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1743617136088,0.30450516,604.7,602.1,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617136385,0.30450516,604.69,602.11,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617136585,0.30450516,604.68,602.12,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617136782,0.30450516,604.67,602.13,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617136984,0.30450516,604.66,602.14,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617137184,0.30450516,604.65,602.15,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617137385,1.43071658,604.64,602.16,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617137589,0.30450516,604.63,602.17,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617137786,0.30450516,604.62,602.18,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617137988,0.30450516,604.62,602.19,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617137989,0.30450516,604.61,602.19,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617138184,0.30450516,604.6,602.2,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617138380,1.41471959,604.62,602.1,0.28850817]
["bitfinex-derivatives","BNBF0:USTF0",1743617138381,1.43071658,604.59,602.21,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617138585,0.30450516,604.58,602.22,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617138781,0.30450516,604.58,602.23,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617138982,1.12621142,604.57,602.11,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617139288,1.43071658,604.56,602.12,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617139487,0.30450516,604.55,602.11,0.29218807]
["bitfinex-derivatives","BNBF0:USTF0",1743617139690,1.12621142,604.54,602.1,0.28850817]
["bitfinex-derivatives","BNBF0:USTF0",1743617139988,0.30466113,604.53,602.11,0.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1743617140187,0.33089026,604.43,602.06,0.29234307]
["bitfinex-derivatives","BNBF0:USTF0",1743617140489,0.33089026,604.43,595.1,9.89542337]
["bitfinex-derivatives","BNBF0:USTF0",1743617140490,0.30466113,604.42,602.07,0.29235253]
["bitfinex-derivatives","BNBF0:USTF0",1743617140681,0.33095596,604.31,602.08,0.29235253]
["bitfinex-derivatives","BNBF0:USTF0",1743617140882,0.3046715,604.3,602.09,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617141188,0.33102169,604.19,602.1,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617141388,1.43088292,604.18,602.1,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1743617141589,0.33108197,604.08,602.11,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617141888,0.3046715,604.07,602.11,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617142189,1.12621142,604.06,602.12,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617142388,0.3311039,604.04,601.59,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617142582,0.3046715,604.03,601.6,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617142782,1.12621142,604.02,602.03,0.28869486]
["bitfinex-derivatives","BNBF0:USTF0",1743617142985,1.12621142,604.02,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743617142986,0.3046715,604.01,602.04,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617143185,0.33113131,603.99,601.63,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617143387,0.3046715,603.98,601.64,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617143588,1.12621142,603.97,601.65,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617143790,0.3046715,603.96,601.66,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617143988,0.3046715,603.96,601.67,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617144189,0.59338911,603.96,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743617144387,0.33120808,603.85,601.7,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617144689,0.3046715,603.84,601.71,0.62473938]
["bitfinex-derivatives","BNBF0:USTF0",1743617144883,0.33126842,603.74,601.72,0.62473385]
["bitfinex-derivatives","BNBF0:USTF0",1743617145086,0.3046715,603.73,601.73,0.62472833]
["bitfinex-derivatives","BNBF0:USTF0",1743617145286,1.12621142,603.72,601.74,0.62472281]
["bitfinex-derivatives","BNBF0:USTF0",1743617145488,0.3046715,603.71,601.75,0.62471728]
["bitfinex-derivatives","BNBF0:USTF0",1743617145685,0.33129037,603.7,601.76,0.62471176]
["bitfinex-derivatives","BNBF0:USTF0",1743617145889,0.3046715,603.69,601.77,0.62470624]
["bitfinex-derivatives","BNBF0:USTF0",1743617146190,0.33130683,603.67,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743617146390,0.3046715,603.66,601.79,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617146585,0.3313233,603.64,601.8,0.62468967]
["bitfinex-derivatives","BNBF0:USTF0",1743617146784,0.3313233,603.64,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743617146988,0.3313233,603.64,601.82,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617147189,0.28869725,603.63,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743617147390,0.33133977,603.61,601.85,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617147591,0.33133977,603.61,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743617147783,0.33133977,603.61,601.87,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617147986,0.33133977,603.61,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743617148292,0.33133977,603.61,601.89,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617148491,0.33133977,603.61,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743617148692,0.30470436,603.6,601.91,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617148892,0.33135624,603.58,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743617149091,0.33135624,603.58,601.93,0.29235335]
["bitfinex-derivatives","BNBF0:USTF0",1743617149785,0.33135624,603.58,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743617149991,0.30473714,603.57,601.93,0.29177471]
["bitfinex-derivatives","BNBF0:USTF0",1743617150184,0.59337573,603.57,601.93,0.29177471]
["bitfinex-derivatives","BNBF0:USTF0",1743617150485,0.30473714,603.56,601.93,0.29177471]
["bitfinex-derivatives","BNBF0:USTF0",1743617151593,0.30477576,603.55,601.94,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617151888,0.30477576,603.54,601.95,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617152091,0.30477576,603.53,601.96,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617152286,0.33139467,603.51,601.97,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617152485,0.30477576,603.5,601.93,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617152685,0.33141114,603.48,601.94,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617152890,0.33141114,603.48,601.93,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617152891,0.30477576,603.47,601.93,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617153086,0.33142762,603.45,601.94,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617153293,0.30477576,603.44,601.93,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617153595,0.3314441,603.42,601.93,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617153791,0.30477576,603.41,601.93,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617153992,0.33146058,603.39,601.93,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617154190,0.30477576,603.38,601.93,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617154495,0.33147706,603.36,601.93,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617154695,0.30477576,603.35,601.93,0.29181298]
["bitfinex-derivatives","BNBF0:USTF0",1743617154897,0.33149354,603.33,601.94,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617155192,0.30481515,603.32,601.95,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617155393,0.33151002,603.3,601.93,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617155597,0.30481515,603.29,601.93,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617155791,0.33152651,603.27,601.93,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617157500,0.33152651,603.27,601.94,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617157699,0.33152651,603.27,601.95,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617157895,0.33152651,603.27,601.93,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617158099,1.10977387,603.26,601.94,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617158293,0.331543,603.24,601.95,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617158499,0.331543,603.24,601.96,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617158694,0.331543,603.24,601.93,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617158998,1.10977387,603.23,601.94,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617159202,0.33155949,603.21,601.95,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617159392,0.33155949,603.21,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743617159393,0.33155949,603.21,601.93,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617159597,0.33155949,603.21,601.94,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617159797,0.33155949,603.21,601.95,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617159999,1.44133336,603.21,601.96,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617160200,1.44133336,603.21,601.97,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617160395,1.44133336,603.21,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743617160396,1.44133336,603.21,601.93,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617160601,0.33155949,603.21,601.94,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617160801,0.33155949,603.21,601.95,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617161101,0.33155949,603.21,601.96,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617161300,0.33155949,603.21,601.97,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617161502,0.33155949,603.21,601.93,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617161701,0.33155949,603.21,601.94,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617162003,0.33155949,603.21,601.95,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617162301,0.33155949,603.21,601.96,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617162502,1.10977387,603.2,601.97,0.2918493]
["bitfinex-derivatives","BNBF0:USTF0",1743617162703,1.44134435,603.19,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743617162901,0.33157598,603.18,601.93,0.29181911]
["bitfinex-derivatives","BNBF0:USTF0",1743617163098,0.33157598,603.18,601.94,0.29181911]
["bitfinex-derivatives","BNBF0:USTF0",1743617163302,0.33157598,603.18,601.95,0.29181911]
["bitfinex-derivatives","BNBF0:USTF0",1743617163504,0.33157598,603.18,601.96,0.29181911]
["bitfinex-derivatives","BNBF0:USTF0",1743617163701,0.33157598,603.18,601.97,0.29181911]
["bitfinex-derivatives","BNBF0:USTF0",1743617163906,0.33157598,603.18,601.98,0.29181911]
["bitfinex-derivatives","BNBF0:USTF0",1743617164108,0.33157598,603.18,601.93,0.29181911]
["bitfinex-derivatives","BNBF0:USTF0",1743617164305,0.33157598,603.18,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743617164306,0.28877751,603.17,601.94,0.29181911]
["bitfinex-derivatives","BNBF0:USTF0",1743617164508,0.33158697,603.16,601.95,0.29181784]
["bitfinex-derivatives","BNBF0:USTF0",1743617164702,0.33158697,603.16,601.96,0.29181784]
["bitfinex-derivatives","BNBF0:USTF0",1743617164907,0.33158697,603.16,601.97,0.29181784]
["bitfinex-derivatives","BNBF0:USTF0",1743617165208,0.33158697,603.16,601.98,0.29181784]
["bitfinex-derivatives","BNBF0:USTF0",1743617165402,0.33158697,603.16,601.99,0.29181784]
["bitfinex-derivatives","BNBF0:USTF0",1743617165607,0.33158697,603.16,602.0,0.29181784]
["bitfinex-derivatives","BNBF0:USTF0",1743617165807,0.33158697,603.16,602.01,0.29181784]
["bitfinex-derivatives","BNBF0:USTF0",1743617166102,0.33158697,603.16,602.02,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617166308,0.33158697,603.16,602.03,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617166503,0.33158697,603.16,602.04,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617166709,0.33158697,603.16,602.05,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617166912,0.33158697,603.16,601.93,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617167209,0.33158697,603.16,601.94,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617167409,0.33158697,603.16,601.95,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617167708,0.33158697,603.16,601.96,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617167910,0.33158697,603.16,601.97,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617168206,0.33158697,603.16,601.98,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617168207,0.28868648,603.15,601.98,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617168408,0.33159797,603.14,601.99,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617168608,0.33159797,603.14,602.0,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617168804,0.33159797,603.14,602.01,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617169007,0.33159797,603.14,602.02,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617169209,0.33159797,603.14,602.03,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617169405,0.33159797,603.14,602.04,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617169711,0.33159797,603.14,602.05,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617169904,0.33159797,603.14,602.06,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617170106,0.33159797,603.14,601.93,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617170304,0.33159797,603.14,601.94,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617170508,0.33159797,603.14,601.95,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617170703,0.33159797,603.14,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743617170704,0.33159797,603.14,601.96,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617170909,0.33159797,603.14,601.97,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617171108,0.33159797,603.14,601.98,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617171308,0.33159797,603.14,601.99,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617171504,0.33159797,603.14,602.0,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617171705,0.33159797,603.14,602.01,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617171905,1.44137184,603.14,602.02,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617172110,1.44137184,603.14,602.03,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617172312,1.44137184,603.14,602.04,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617172505,0.33159797,603.14,602.05,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617172910,0.33159797,603.14,602.06,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617173107,1.10977387,603.13,602.06,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617173412,0.33160896,603.12,602.07,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617173611,0.33160896,603.12,601.98,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617173810,1.10977387,603.11,601.99,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617174007,0.33161996,603.1,601.98,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617174211,1.10977387,603.09,601.99,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617174404,0.33163096,603.08,601.98,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617174606,0.33163096,603.08,601.99,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617174810,0.33163096,603.08,601.98,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617175011,0.33163096,603.08,601.99,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617175208,0.33163096,603.08,601.98,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617176113,1.44140483,603.08,601.98,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617176316,1.10977387,603.07,601.98,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617176511,1.10977387,603.07,601.93,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617176713,0.33164195,603.06,601.94,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617177012,0.33164195,603.06,601.95,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617177212,0.33164195,603.06,601.96,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617177513,0.33164195,603.06,601.93,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617177713,0.33164195,603.06,601.94,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617177916,1.10977387,603.05,601.93,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617178215,0.33165295,603.04,601.93,0.29181857]
["bitfinex-derivatives","BNBF0:USTF0",1743617180416,0.33165295,603.04,601.94,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617180610,0.33165295,603.04,601.93,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617180818,0.33165295,603.04,601.94,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617181117,0.33165295,603.04,601.95,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617181315,0.33165295,603.04,601.93,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617181516,0.33165295,603.04,601.94,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617181709,0.33165295,603.04,601.93,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617182315,0.28882424,603.03,601.93,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617182516,0.33166395,603.02,601.93,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617184620,0.33166395,603.02,602.01,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617184823,0.33166395,603.02,602.02,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617185321,0.28881945,603.01,602.02,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617185522,1.44144882,603.0,602.02,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617185722,0.33168045,602.99,602.02,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617186223,1.10977387,602.98,602.02,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617186421,0.33169146,602.97,602.02,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617186927,1.10977387,602.96,602.02,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617187118,0.33170246,602.95,602.06,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617187318,0.33170246,602.95,602.07,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617187523,1.10977387,602.94,602.07,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617187724,1.44148183,602.94,602.07,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617188124,0.33170796,602.94,602.07,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617188522,1.10977387,602.93,602.07,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617188920,1.10977387,602.92,602.07,0.2918522]
["bitfinex-derivatives","BNBF0:USTF0",1743617189324,1.10977387,602.91,602.06,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617189526,1.10977387,602.91,602.07,0.29190863]
["bitfinex-derivatives","BNBF0:USTF0",1743617189722,1.10977387,602.91,602.08,0.29190863]
["bitfinex-derivatives","BNBF0:USTF0",1743617189922,1.10977387,602.9,602.09,0.29190863]
["bitfinex-derivatives","BNBF0:USTF0",1743617190128,1.10977387,602.9,602.0,0.29196275]
["bitfinex-derivatives","BNBF0:USTF0",1743617190325,1.10977387,602.9,601.99,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617190523,1.10977387,602.89,601.99,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617190732,1.10977387,602.89,602.0,0.29196509]
["bitfinex-derivatives","BNBF0:USTF0",1743617190926,1.10977387,602.88,602.0,0.29196509]
["bitfinex-derivatives","BNBF0:USTF0",1743617191428,1.10977387,602.88,601.99,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617191429,1.39866045,602.88,602.01,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617191622,1.10977387,602.87,602.0,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617191826,1.10977387,602.87,602.01,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617192024,1.10977387,602.87,602.0,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617192229,1.10977387,602.87,602.01,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617192428,1.10977387,602.86,602.02,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617192729,0.33175748,602.85,602.03,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617192928,0.33175748,602.85,602.04,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617193129,1.10977387,602.84,602.05,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617193327,0.33176849,602.83,601.74,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617193523,1.10977387,602.82,601.74,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617193730,0.33177949,602.81,601.74,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617194238,1.10977387,602.8,601.74,0.29197347]
["bitfinex-derivatives","BNBF0:USTF0",1743617194430,0.3317905,602.79,601.65,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617194634,1.44156437,602.79,601.66,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617194933,1.10977387,602.78,601.66,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617195128,0.33180151,602.77,601.66,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617195530,1.10977387,602.76,601.66,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617195732,0.33181252,602.75,601.66,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617196133,1.10977387,602.74,601.66,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617196432,1.10977387,602.73,601.67,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617196627,1.10977387,602.73,601.68,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617196834,1.10977387,602.73,601.69,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617197031,1.10977387,602.72,601.51,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617197333,1.39876481,602.72,601.52,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617197538,1.39876481,602.72,601.42,0.29201862]
["bitfinex-derivatives","BNBF0:USTF0",1743617197734,1.10977387,602.71,601.41,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617197929,1.10977387,602.71,601.42,0.29201976]
["bitfinex-derivatives","BNBF0:USTF0",1743617198335,1.10977387,602.7,601.42,0.28900414]
["bitfinex-derivatives","BNBF0:USTF0",1743617198532,1.10977387,602.7,601.43,0.62456053]
["bitfinex-derivatives","BNBF0:USTF0",1743617198743,1.10977387,602.69,601.44,0.29201976]
["bitfinex-derivatives","BNBF0:USTF0",1743617199436,1.10977387,602.68,601.44,0.29201976]
["bitfinex-derivatives","BNBF0:USTF0",1743617200034,1.10977387,602.67,601.44,0.29201976]
["bitfinex-derivatives","BNBF0:USTF0",1743617200233,1.10977387,602.67,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743617200433,1.44163594,602.66,601.46,0.29201976]
["bitfinex-derivatives","BNBF0:USTF0",1743617200631,0.33186758,602.65,601.46,0.29201976]
["bitfinex-derivatives","BNBF0:USTF0",1743617200841,1.44164145,602.65,601.46,0.29201976]
["bitfinex-derivatives","BNBF0:USTF0",1743617201236,1.39878281,602.64,601.46,0.29201976]
["bitfinex-derivatives","BNBF0:USTF0",1743617201437,0.33187859,602.63,601.46,0.29201976]
["bitfinex-derivatives","BNBF0:USTF0",1743617201637,0.33187859,602.63,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743617201836,0.33187859,602.63,601.46,0.29202362]
["bitfinex-derivatives","BNBF0:USTF0",1743617201837,1.10977387,602.62,601.46,0.29202362]
["bitfinex-derivatives","BNBF0:USTF0",1743617202238,1.10977387,602.61,601.46,0.29202362]
["bitfinex-derivatives","BNBF0:USTF0",1743617203038,1.10977387,602.62,601.46,0.29202362]
["bitfinex-derivatives","BNBF0:USTF0",1743617203438,1.10977387,602.61,601.46,0.29202362]
["bitfinex-derivatives","BNBF0:USTF0",1743617204239,0.33187859,602.63,601.46,0.29202362]
["bitfinex-derivatives","BNBF0:USTF0",1743617204240,1.44165246,602.63,601.46,0.29202362]
["bitfinex-derivatives","BNBF0:USTF0",1743617204538,1.44165246,602.63,601.47,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617204741,0.33187859,602.63,601.48,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617204939,0.33187859,602.63,601.49,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617205233,0.33187859,602.63,601.5,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617205438,0.33187859,602.63,601.51,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617205641,0.33187859,602.63,601.52,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617205837,0.33187859,602.63,601.53,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617206032,0.33187859,602.63,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743617206033,0.33187859,602.63,601.54,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617206235,0.33187859,602.63,601.55,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617206438,0.33187859,602.63,601.56,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617206640,0.33187859,602.63,601.57,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617206833,0.33187859,602.63,601.58,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617207037,0.33187859,602.63,601.59,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617207235,0.2887799,602.62,601.6,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617207439,0.2887799,602.62,601.58,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617207634,0.2887799,602.62,601.59,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617207833,0.2887799,602.62,601.58,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617208033,0.2887799,602.62,601.59,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617208235,0.2887799,602.62,601.58,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617208639,0.2887799,602.62,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743617208842,0.2887799,602.62,601.6,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617209235,1.10977387,603.97,601.6,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617209442,0.33120259,603.86,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743617209741,0.30484541,603.85,601.62,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617209936,1.41461928,603.85,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743617210145,0.33126842,603.74,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743617210343,1.41461928,603.73,601.64,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617210643,0.30484541,603.72,601.64,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617210842,1.10977387,603.71,601.64,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617211044,0.30484541,603.7,601.64,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617211540,0.30484541,603.7,601.65,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617211541,1.10977387,603.69,601.65,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617211737,0.30484541,603.68,601.66,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617211938,1.41461928,603.68,601.67,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617212242,0.30484541,603.67,601.68,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617212543,1.10977387,603.66,601.69,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617212745,1.41461928,603.65,601.7,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617212942,0.30484541,603.64,601.71,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617213140,1.70337163,603.64,601.72,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617213341,0.30484541,603.63,601.73,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617213644,0.30484541,603.63,601.63,1.57023758]
["bitfinex-derivatives","BNBF0:USTF0",1743617213645,0.30484541,603.63,601.74,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617213841,1.10977387,603.62,601.75,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617214045,0.30484541,603.61,601.76,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617214345,1.10977387,603.6,601.77,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617214546,0.30484541,603.59,601.9,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617214745,0.30484541,603.59,601.91,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617214940,1.10977387,603.58,601.92,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617215139,1.10977387,603.58,601.91,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617215140,0.30484541,603.57,601.91,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617215338,1.41461928,603.57,601.92,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617215539,0.30484541,603.56,601.91,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617215743,0.30484541,603.56,601.92,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617215944,0.30484541,603.56,601.93,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617216239,1.10977387,603.55,601.94,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617216442,1.41461928,603.54,601.91,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617216641,0.30484541,603.53,601.92,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617216841,0.30484541,603.53,601.93,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617217042,1.10977387,603.52,601.94,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617217342,0.30484541,603.51,601.95,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617217542,1.10977387,603.51,601.96,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617217740,1.10977387,603.51,601.97,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617218045,1.10977387,603.51,601.98,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617218346,0.33140565,603.49,601.99,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617218545,0.33140565,603.49,602.0,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617218746,1.10977387,603.48,602.01,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617219045,1.10977387,603.48,602.02,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617219246,1.10977387,603.47,602.03,0.29196245]
["bitfinex-derivatives","BNBF0:USTF0",1743617219442,0.33142762,603.45,601.93,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617219639,0.33142762,603.45,601.94,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617219843,0.33142762,603.45,601.95,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617220043,1.10977387,603.44,601.96,0.62393209]
["bitfinex-derivatives","BNBF0:USTF0",1743617220244,0.3314441,603.42,601.97,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617220444,0.3314441,603.42,601.98,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617220647,0.3314441,603.42,601.99,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617220847,0.3314441,603.42,602.0,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617221047,0.3314441,603.42,602.01,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617221246,1.10977387,603.41,602.02,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617221442,0.33146058,603.39,602.03,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617221648,0.33146058,603.39,602.04,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617221848,0.33146058,603.39,601.97,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617222048,1.10977387,603.38,601.97,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617222348,0.33147156,603.37,601.97,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617222544,1.10977387,603.36,601.97,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617222745,0.33148255,603.35,601.97,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617223349,1.10977387,603.34,601.97,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617223549,1.10977387,603.33,601.97,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617224151,1.10977387,603.32,601.97,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617224352,1.10977387,603.32,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743617224553,1.10977387,603.32,601.99,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617224753,1.10977387,603.32,602.0,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617224948,0.33148255,603.35,602.01,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617225145,0.33148255,603.35,602.02,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617225346,0.28869486,603.31,602.02,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617225550,0.28869486,603.31,602.03,0.62389346]
["bitfinex-derivatives","BNBF0:USTF0",1743617225751,0.28869486,603.31,602.04,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617225952,1.10977387,603.3,602.05,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617226147,1.10977387,603.3,602.06,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617226352,1.10977387,603.3,602.07,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617226553,1.10977387,603.3,602.08,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617226755,1.10977387,603.3,602.09,0.62386036]
["bitfinex-derivatives","BNBF0:USTF0",1743617226953,1.10977387,603.3,602.1,0.62385484]
["bitfinex-derivatives","BNBF0:USTF0",1743617227154,1.10977387,603.3,602.11,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617227354,1.10977387,603.3,602.12,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617227555,1.10977387,603.34,602.13,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617227756,1.10977387,603.34,602.14,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617227960,1.10977387,603.34,602.15,0.62382726]
["bitfinex-derivatives","BNBF0:USTF0",1743617228152,0.33148255,603.35,602.16,0.62382174]
["bitfinex-derivatives","BNBF0:USTF0",1743617228153,1.10977387,603.33,602.16,0.62382174]
["bitfinex-derivatives","BNBF0:USTF0",1743617228354,1.3984376,603.33,602.17,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617228754,0.28866373,603.33,602.17,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617229758,1.10977387,603.32,602.17,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617230357,0.33148255,603.35,602.17,0.29168411]
["bitfinex-derivatives","BNBF0:USTF0",1743617230755,0.33148255,603.35,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743617230955,0.33148255,603.35,602.18,0.29171886]
["bitfinex-derivatives","BNBF0:USTF0",1743617231161,0.33148255,603.35,602.19,0.29171886]
["bitfinex-derivatives","BNBF0:USTF0",1743617231355,0.28858952,603.34,602.2,0.29171886]
["bitfinex-derivatives","BNBF0:USTF0",1743617231559,0.28858952,603.34,602.17,0.29171886]
["bitfinex-derivatives","BNBF0:USTF0",1743617231760,1.10977387,603.33,602.18,0.29171886]
["bitfinex-derivatives","BNBF0:USTF0",1743617232061,1.10977387,603.33,602.19,0.29171886]
["bitfinex-derivatives","BNBF0:USTF0",1743617232260,1.10977387,603.33,602.17,0.29171886]
["bitfinex-derivatives","BNBF0:USTF0",1743617232460,1.10977387,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743617232461,1.10977387,603.32,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743617233158,1.4412784,603.31,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743617233561,0.33151002,603.3,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743617233761,1.44128389,603.3,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743617234159,1.39854898,603.29,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743617234759,1.10977387,603.28,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743617234961,1.10977387,603.28,601.2,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617235162,1.10977387,603.28,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743617235363,1.10977387,603.28,601.31,0.29186969]
["bitfinex-derivatives","BNBF0:USTF0",1743617235565,1.10977387,603.27,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743617235860,1.10977387,603.26,601.34,0.29186969]
["bitfinex-derivatives","BNBF0:USTF0",1743617236062,1.10977387,603.26,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743617236367,0.331543,603.24,601.37,0.29186969]
["bitfinex-derivatives","BNBF0:USTF0",1743617236661,1.10977387,603.23,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743617236866,0.33155399,603.22,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743617237058,1.10977387,603.21,601.4,0.29186969]
["bitfinex-derivatives","BNBF0:USTF0",1743617237460,1.10977387,603.21,601.31,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743617237661,1.10977387,603.2,601.32,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617237866,1.10977387,603.2,601.33,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617238063,1.10977387,603.19,601.34,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617238266,1.10977387,603.19,601.35,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617238466,0.28887939,603.22,601.31,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743617238467,1.10977387,603.18,601.36,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617238662,1.10977387,603.18,601.37,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617238863,1.10977387,603.18,601.38,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617239067,2.49494514,604.71,601.23,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617239068,1.10977387,603.17,601.39,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617239263,1.10977387,603.17,601.4,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617239470,1.10977387,603.17,601.41,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617239768,1.10977387,603.16,601.42,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617239967,1.10977387,603.16,601.43,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617240161,1.10977387,603.16,601.44,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617240363,1.39863048,603.15,601.45,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617240568,1.39863048,603.15,601.46,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617240764,1.41463274,603.14,601.47,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617240961,1.10977387,603.14,601.48,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617241162,1.10977387,603.13,601.49,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617241369,1.10977387,603.13,601.5,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617241668,1.10977387,603.12,601.54,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617241868,1.10977387,603.11,601.55,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617242162,1.10977387,603.11,601.56,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617242364,1.10977387,603.11,601.57,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617242667,1.10977387,603.1,601.58,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617242861,1.10977387,603.1,601.55,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617243066,1.10977387,603.09,601.6,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617243262,1.10977387,603.09,601.61,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617243769,1.10977387,603.08,601.61,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617243967,1.10977387,603.07,601.61,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617244565,1.10977387,603.06,601.61,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617245364,1.10977387,603.05,601.61,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617245774,1.10977387,603.04,601.61,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617246068,1.10977387,603.04,601.62,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617246272,1.39871922,603.03,601.63,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617246468,1.39871922,603.03,601.46,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617246769,1.10977387,603.02,601.47,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617247068,1.10977387,603.01,601.48,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617247264,1.10977387,603.01,601.49,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617247469,1.10977387,603.0,601.5,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617247671,1.10977387,603.0,601.51,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617247870,1.10977387,602.99,601.52,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617248171,1.10977387,602.99,601.53,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617248470,1.10977387,602.98,601.54,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617248671,1.10977387,602.98,601.55,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617248865,1.10977387,602.97,601.56,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617249065,1.10977387,602.97,601.57,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617249265,1.39871082,602.96,601.58,0.2918982]
["bitfinex-derivatives","BNBF0:USTF0",1743617249465,1.39871082,602.96,601.59,0.29196163]
["bitfinex-derivatives","BNBF0:USTF0",1743617249671,0.28893695,602.96,601.6,0.29196163]
["bitfinex-derivatives","BNBF0:USTF0",1743617249971,0.28893695,602.96,601.61,0.29196163]
["bitfinex-derivatives","BNBF0:USTF0",1743617250366,0.28893695,602.96,601.62,0.29196163]
["bitfinex-derivatives","BNBF0:USTF0",1743617250571,0.28893695,602.96,601.49,0.28893695]
["bitfinex-derivatives","BNBF0:USTF0",1743617250767,0.28893695,602.96,601.5,0.29196054]
["bitfinex-derivatives","BNBF0:USTF0",1743617251171,1.10977387,604.0,601.34,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617251374,1.10977387,602.95,601.35,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617251668,0.30497111,602.94,601.36,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617251868,0.30497111,602.94,601.37,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617252069,0.30497111,602.94,601.38,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617252275,1.10977387,602.93,601.39,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617252475,1.41474498,602.92,601.4,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617252780,0.30497111,602.91,601.41,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617252975,1.41474498,602.91,601.42,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617253275,0.30497111,602.9,601.43,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617253474,1.41474498,602.91,601.44,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617253676,1.41474498,602.91,601.45,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617253677,0.30497111,602.9,601.45,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617253875,1.10977387,602.92,601.46,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617254074,1.10977387,602.92,601.31,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617254075,0.30496502,602.91,601.47,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617254280,0.30496502,602.91,599.99,2.86864859]
["bitfinex-derivatives","BNBF0:USTF0",1743617254281,0.59392836,602.91,601.48,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617254578,0.30496502,602.9,601.49,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617254779,0.30496502,602.9,601.5,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617254982,0.30496502,602.9,601.51,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617255279,0.30496502,602.9,601.52,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617255473,0.30496502,602.9,601.53,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617255677,0.30496502,602.9,601.54,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617255878,0.30496502,602.9,601.55,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617256275,0.30496502,602.9,601.56,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617256474,0.30496502,602.9,601.57,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617256678,0.30496502,602.9,601.58,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617256876,0.30496502,602.9,601.59,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617257081,1.10977387,602.9,601.6,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617257279,1.10977387,602.9,601.33,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617257483,1.10977387,602.9,601.34,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617257680,1.10977387,602.9,601.35,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617257881,1.10977387,602.89,601.36,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617258183,1.10977387,602.88,601.37,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617258382,1.39874801,602.88,601.38,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617258575,1.39874801,602.88,601.39,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617258779,1.10977387,602.87,601.4,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617258983,0.33175198,602.86,601.41,0.62454222]
["bitfinex-derivatives","BNBF0:USTF0",1743617259185,0.33175198,602.86,601.42,0.62453669]
["bitfinex-derivatives","BNBF0:USTF0",1743617259380,0.33175198,602.86,601.43,0.62453116]
["bitfinex-derivatives","BNBF0:USTF0",1743617259579,0.33175198,602.86,601.44,0.62452563]
["bitfinex-derivatives","BNBF0:USTF0",1743617259780,0.33175198,602.86,601.45,0.29199039]
["bitfinex-derivatives","BNBF0:USTF0",1743617260077,0.33175198,602.86,601.46,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617260276,0.33175198,602.86,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617260481,0.33175198,602.86,601.46,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617260681,1.10977387,602.85,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617260880,0.33176849,602.83,601.46,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617261078,0.33176849,602.83,601.47,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617261285,1.39875281,602.82,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617261488,1.39875281,602.82,601.46,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617261686,0.331785,602.8,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617262487,1.10977387,602.79,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617262786,1.44156988,602.78,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617262994,0.33180151,602.77,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617263286,1.10977387,602.76,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617263486,0.33181252,602.75,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617263887,1.10977387,602.74,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617264086,0.33182353,602.73,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617264484,1.10977387,602.72,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617264685,0.33183454,602.71,601.45,0.2920157]
["bitfinex-derivatives","BNBF0:USTF0",1743617265084,0.33183454,602.71,601.46,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617265287,1.10977387,602.7,601.47,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617265483,0.33184555,602.69,601.45,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617265687,1.10977387,602.68,601.46,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617265893,0.33185657,602.67,601.45,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617266182,1.10977387,602.66,601.46,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617266487,0.33186758,602.65,601.47,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617266683,0.33186758,602.65,601.45,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617266886,1.10977387,602.64,601.46,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617267089,1.10977387,602.64,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743617267090,0.33187859,602.63,601.47,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617267287,0.62088993,602.63,601.48,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617267488,0.62088993,602.63,601.49,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617267687,0.62088993,602.63,601.5,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617267881,0.62088993,602.63,601.44,0.62154658]
["bitfinex-derivatives","BNBF0:USTF0",1743617267882,0.62088993,602.63,601.51,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617268085,0.62088993,602.63,601.52,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617268388,0.62088993,602.63,601.44,0.62154658]
["bitfinex-derivatives","BNBF0:USTF0",1743617268389,0.62088993,602.63,601.53,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617268595,0.62088993,602.63,601.54,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617268889,0.62088993,602.63,601.55,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617269088,0.62088993,602.63,601.44,0.62154658]
["bitfinex-derivatives","BNBF0:USTF0",1743617269089,0.62088993,602.63,601.56,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617269283,0.62088993,602.63,601.57,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617269588,0.62088993,602.63,601.58,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617269783,0.62088993,602.63,601.59,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617270185,0.62088993,602.63,601.6,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617270383,0.62088993,602.63,601.45,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617270583,0.62088993,602.63,601.46,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617270787,0.62088993,602.63,601.45,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617272090,0.33187859,602.63,601.45,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617273284,0.28892976,602.62,601.45,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617273587,0.33188961,602.61,601.45,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617276390,0.28893215,602.6,601.45,0.29202736]
["bitfinex-derivatives","BNBF0:USTF0",1743617276590,0.33190062,602.59,601.46,0.29206408]
["bitfinex-derivatives","BNBF0:USTF0",1743617276785,0.33190062,602.59,601.45,0.29206408]
["bitfinex-derivatives","BNBF0:USTF0",1743617277090,0.33190062,602.59,601.46,0.29206408]
["bitfinex-derivatives","BNBF0:USTF0",1743617277390,0.33190062,602.59,601.47,0.29206408]
["bitfinex-derivatives","BNBF0:USTF0",1743617277592,0.33190062,602.59,601.45,0.29206408]
["bitfinex-derivatives","BNBF0:USTF0",1743617277791,0.33190062,602.59,601.46,0.29206408]
["bitfinex-derivatives","BNBF0:USTF0",1743617277993,0.33190062,602.59,601.47,0.29206408]
["bitfinex-derivatives","BNBF0:USTF0",1743617278191,0.33190062,602.59,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743617278388,0.33190062,602.59,601.45,0.29206358]
["bitfinex-derivatives","BNBF0:USTF0",1743617279992,0.33190062,602.59,601.46,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617280189,0.33190062,602.59,601.47,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617280393,0.33190062,602.59,601.45,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617280693,0.33190062,602.59,601.46,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617280893,0.33190062,602.59,601.45,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617281095,0.33190062,602.59,601.46,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617281287,0.33190062,602.59,601.45,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617281495,0.33190062,602.59,601.46,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617281688,0.33190062,602.59,601.45,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617282293,0.28894535,602.58,601.45,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617282494,0.33191164,602.57,601.45,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617282795,0.33191164,602.57,601.46,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617283094,0.33191164,602.57,601.47,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617283291,0.33191164,602.57,601.45,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617283488,0.33191164,602.57,601.46,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617283691,0.33191164,602.57,601.47,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617283891,0.33191164,602.57,601.48,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617284090,0.33191164,602.57,601.49,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617284297,0.33191164,602.57,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743617284298,0.33191164,602.57,601.5,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617284510,0.33191164,602.57,601.51,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617284805,0.33191164,602.57,601.52,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617285004,0.33191164,602.57,601.53,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617285205,0.28889618,602.56,601.54,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617285704,0.28889618,602.56,601.55,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617285908,0.28889618,602.56,601.56,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617286205,0.28889618,602.56,601.57,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617286401,0.28889618,602.56,601.88,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617286603,0.28889618,602.56,601.89,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617287105,0.33191164,602.57,601.89,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617288102,0.2888698,602.56,601.86,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617288301,0.2888698,602.56,601.85,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617288302,0.2888698,602.56,601.87,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617288504,0.2888698,602.56,601.86,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617288704,0.2888698,602.56,601.87,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617288904,0.2888698,602.56,601.86,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617289101,0.2888698,602.56,601.87,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617289305,0.2888698,602.56,601.88,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617289502,0.2888698,602.56,601.89,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617289701,0.2888698,602.56,601.86,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617289901,0.2888698,602.56,601.87,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617290101,0.2888698,602.56,601.82,0.29206346]
["bitfinex-derivatives","BNBF0:USTF0",1743617291108,0.2888698,602.56,601.81,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617291311,0.2888698,602.56,601.83,0.29200816]
["bitfinex-derivatives","BNBF0:USTF0",1743617291511,0.2888698,602.56,601.82,0.29200816]
["bitfinex-derivatives","BNBF0:USTF0",1743617291708,0.2888698,602.56,601.83,0.29200816]
["bitfinex-derivatives","BNBF0:USTF0",1743617291911,0.2888698,602.56,601.48,2.52719002]
["bitfinex-derivatives","BNBF0:USTF0",1743617291912,0.2888698,602.56,601.82,1.52981551]
["bitfinex-derivatives","BNBF0:USTF0",1743617292110,0.2888698,602.56,601.83,0.29200816]
["bitfinex-derivatives","BNBF0:USTF0",1743617292710,1.10977387,602.55,601.83,0.29200816]
["bitfinex-derivatives","BNBF0:USTF0",1743617292906,1.10977387,602.55,601.84,0.29200606]
["bitfinex-derivatives","BNBF0:USTF0",1743617293107,1.10977387,602.55,601.83,0.29200606]
["bitfinex-derivatives","BNBF0:USTF0",1743617293413,0.33191164,602.57,601.84,0.29200606]
["bitfinex-derivatives","BNBF0:USTF0",1743617293708,1.10977387,602.56,601.85,0.29200606]
["bitfinex-derivatives","BNBF0:USTF0",1743617293912,1.10977387,602.56,601.74,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617293913,1.10977387,602.56,601.83,0.29200606]
["bitfinex-derivatives","BNBF0:USTF0",1743617294108,1.10977387,602.56,601.84,0.29200606]
["bitfinex-derivatives","BNBF0:USTF0",1743617294313,1.39871322,602.55,601.75,0.29200606]
["bitfinex-derivatives","BNBF0:USTF0",1743617294506,1.10977387,602.54,601.74,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617294708,1.10977387,602.54,601.75,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617294915,0.28893935,602.55,601.75,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617294916,1.10977387,602.53,601.75,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617295316,1.10977387,602.52,601.75,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617295818,1.10977387,602.51,601.75,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617296217,1.10977387,602.5,601.75,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617296417,1.10977387,602.5,601.57,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617296813,0.33191164,602.57,601.57,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617297015,1.12529329,602.56,601.57,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617297417,1.12529329,602.55,601.57,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617297621,1.12529329,602.54,601.57,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617297917,1.12529329,602.53,601.57,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617298317,1.12529329,602.55,601.57,1.52981694]
["bitfinex-derivatives","BNBF0:USTF0",1743617298524,1.12529329,602.54,601.58,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617298821,1.12529329,602.53,601.58,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617299022,1.12529329,602.55,601.58,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617299322,1.12529329,602.54,601.58,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617299518,1.12529329,602.53,601.58,0.29200959]
["bitfinex-derivatives","BNBF0:USTF0",1743617299725,1.12529329,602.52,601.57,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617299920,1.12529329,602.52,601.58,0.29200048]
["bitfinex-derivatives","BNBF0:USTF0",1743617300116,1.12529329,602.51,601.58,0.29200048]
["bitfinex-derivatives","BNBF0:USTF0",1743617300322,1.12529329,602.5,601.58,0.29200048]
["bitfinex-derivatives","BNBF0:USTF0",1743617300521,1.12529329,602.49,601.58,0.29200048]
["bitfinex-derivatives","BNBF0:USTF0",1743617300721,1.12529329,602.48,601.58,1.52980783]
["bitfinex-derivatives","BNBF0:USTF0",1743617300929,0.28898614,602.51,601.59,0.29200048]
["bitfinex-derivatives","BNBF0:USTF0",1743617301722,1.12739213,602.5,601.59,0.29200048]
["bitfinex-derivatives","BNBF0:USTF0",1743617302228,0.33191164,602.57,601.59,0.29200048]
["bitfinex-derivatives","BNBF0:USTF0",1743617303125,0.33191164,602.57,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743617303326,0.33191164,602.57,601.61,0.29200048]
["bitfinex-derivatives","BNBF0:USTF0",1743617303927,0.33191164,602.57,601.61,0.62444176]
["bitfinex-derivatives","BNBF0:USTF0",1743617304126,0.33191164,602.57,601.62,0.29200048]
["bitfinex-derivatives","BNBF0:USTF0",1743617305729,0.33191164,602.57,601.65,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617305927,0.33191164,602.57,601.66,0.29200048]
["bitfinex-derivatives","BNBF0:USTF0",1743617306527,0.33191164,602.57,601.67,0.29192966]
["bitfinex-derivatives","BNBF0:USTF0",1743617306727,0.33191164,602.57,601.66,0.29192966]
["bitfinex-derivatives","BNBF0:USTF0",1743617307925,0.33191164,602.57,601.73,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617308427,0.33191164,602.57,601.74,0.29193344]
["bitfinex-derivatives","BNBF0:USTF0",1743617309522,0.33191164,602.57,601.75,0.29193344]
["bitfinex-derivatives","BNBF0:USTF0",1743617309729,0.33191164,602.57,601.76,0.29193344]
["bitfinex-derivatives","BNBF0:USTF0",1743617310132,0.33191164,602.57,601.77,0.29193344]
["bitfinex-derivatives","BNBF0:USTF0",1743617310426,0.33191164,602.57,601.73,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617310427,0.33191164,602.57,601.86,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617310627,0.33191164,602.57,601.87,0.29193344]
["bitfinex-derivatives","BNBF0:USTF0",1743617310832,0.33191164,602.57,601.86,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617311031,0.33191164,602.57,601.87,0.29186317]
["bitfinex-derivatives","BNBF0:USTF0",1743617311231,0.28871282,602.77,601.88,0.29186317]
["bitfinex-derivatives","BNBF0:USTF0",1743617311528,0.28871282,602.77,601.89,0.29186317]
["bitfinex-derivatives","BNBF0:USTF0",1743617311833,0.28871282,602.77,601.9,0.29186317]
["bitfinex-derivatives","BNBF0:USTF0",1743617312030,0.28871282,602.77,601.91,0.29186317]
["bitfinex-derivatives","BNBF0:USTF0",1743617312227,0.28871282,602.77,602.09,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617312430,0.28871282,602.77,602.1,0.29186317]
["bitfinex-derivatives","BNBF0:USTF0",1743617313129,1.12714049,602.76,602.1,0.29186317]
["bitfinex-derivatives","BNBF0:USTF0",1743617313332,1.12714049,602.76,602.11,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617313528,1.12714049,602.75,602.1,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617313726,1.12714049,602.75,602.11,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617313925,1.12714049,602.74,602.1,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617314133,1.12714049,602.74,602.11,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617314328,1.12714049,602.73,602.1,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617314826,1.12714049,603.82,602.11,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617315027,0.3312355,603.8,602.02,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617315232,0.30483387,603.79,602.03,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617315433,0.33125196,603.77,602.02,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617315629,0.30483387,603.76,602.03,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617315835,0.33126842,603.74,602.04,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617316036,0.30483387,603.73,602.05,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617316233,0.33128488,603.71,601.81,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617316436,0.30483387,603.7,601.82,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617316637,0.33130135,603.68,601.81,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617316830,0.30483387,603.67,601.81,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617317031,0.33131781,603.65,601.81,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617317240,1.43197436,603.64,601.81,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617317441,0.30483387,603.63,601.81,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617317740,0.33133977,603.61,601.81,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617318039,0.30483387,603.6,601.81,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617318236,0.33135624,603.58,601.81,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617318441,1.43197436,603.57,601.81,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617318643,0.33137271,603.55,601.82,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617318837,0.30483387,603.54,601.81,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617319042,0.33138918,603.52,601.82,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617319242,1.43197436,603.51,601.82,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617319542,0.33140565,603.49,601.83,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617319741,0.30483387,603.48,601.83,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617319948,0.30483387,603.47,601.83,0.29189272]
["bitfinex-derivatives","BNBF0:USTF0",1743617320142,0.30492781,603.46,601.84,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617320343,1.4320683,603.45,601.83,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617320545,0.3314386,603.43,601.83,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617320842,1.4320683,603.42,601.83,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617321043,0.33145508,603.4,601.83,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617321437,1.4320683,603.39,601.83,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617321643,0.33147156,603.37,601.82,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617321943,1.4320683,603.36,601.82,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617322143,0.33148804,603.34,601.82,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617322341,0.30492781,603.33,601.82,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617322537,0.33150453,603.31,601.82,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617322844,0.30492781,603.3,601.82,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617323137,0.33152101,603.28,601.82,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617323344,1.4320683,603.27,601.82,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617323539,0.3315375,603.25,601.82,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617323740,0.30492781,603.24,601.82,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617323940,1.4320683,603.24,601.83,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617324145,0.30492781,603.23,601.71,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617324347,0.30492781,603.23,601.72,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617324546,0.30492781,603.23,601.71,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617324845,1.12714049,603.22,601.72,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617325042,0.33156498,603.2,601.71,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617325346,0.30492781,603.19,601.71,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617325548,0.33158147,603.17,601.71,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617325745,0.30492781,603.16,601.71,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617325941,0.33159797,603.14,601.66,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617326148,0.30492781,603.13,601.67,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617326352,0.33161446,603.11,601.66,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617326553,0.30492781,603.1,601.67,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617326946,0.30492781,603.1,601.68,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617327147,0.30492781,603.1,601.66,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617327348,1.41603427,603.09,601.67,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617327550,0.30492781,603.08,601.68,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617327743,1.12714049,603.07,601.69,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617327943,1.4320683,603.06,601.66,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617328144,0.30492781,603.05,601.67,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617328345,1.4320683,603.05,601.66,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617328549,0.30492781,603.04,601.66,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617328747,0.30492781,603.04,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743617328748,1.4320683,603.04,601.62,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617328944,0.30492781,603.03,601.63,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617329348,1.12714049,603.02,601.64,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617329549,0.30492781,603.01,601.62,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617329744,0.30492781,603.01,601.63,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617329949,1.12714049,603.0,601.62,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617330147,0.30492781,602.99,601.63,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617330549,0.30492781,602.99,601.64,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617330745,1.12714049,602.98,601.62,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617330945,0.30492781,602.97,601.63,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617331246,1.4320683,602.97,601.64,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617331447,0.30492781,602.96,601.64,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617331646,1.4320683,602.96,601.62,0.29196399]
["bitfinex-derivatives","BNBF0:USTF0",1743617331951,1.4320683,602.96,601.63,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617331952,0.30501463,602.95,601.63,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617332148,1.12714049,602.95,601.62,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617332348,1.12714049,602.95,601.63,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617332648,1.43215253,602.94,601.64,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617332848,0.30501204,602.93,601.65,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617333052,1.12714049,602.92,601.62,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617333250,1.12714049,602.92,601.63,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617333451,1.41608584,602.92,601.62,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617333654,1.12714049,602.91,601.63,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617333950,1.12714049,602.91,601.64,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617334147,1.12714049,602.9,601.65,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617334452,0.33174097,602.88,601.66,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617334646,1.43216785,602.87,601.48,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617334850,0.33175748,602.85,601.49,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617335057,0.33175748,602.85,601.48,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617335058,0.30502736,602.84,601.48,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617335249,0.33177399,602.82,601.49,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617335453,0.30502736,602.81,601.5,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617335653,0.3317905,602.79,601.51,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617335857,0.30502736,602.78,601.52,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617336054,0.33180702,602.76,601.48,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617336248,0.33180702,602.76,601.49,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617336453,0.33180702,602.76,601.48,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617336649,0.33180702,602.76,601.49,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617336852,0.33180702,602.76,601.5,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617337053,0.33180702,602.76,601.44,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743617337054,0.33180702,602.76,601.51,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617337257,0.33180702,602.76,601.45,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617337456,0.33180702,602.76,601.46,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617337651,0.33180702,602.76,601.47,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617337856,0.33180702,602.76,601.45,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617338157,0.33180702,602.76,601.46,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617338353,1.12333218,602.75,601.41,0.29205028]
["bitfinex-derivatives","BNBF0:USTF0",1743617338556,0.33182353,602.73,601.42,0.292103]
["bitfinex-derivatives","BNBF0:USTF0",1743617338752,0.33182353,602.73,601.43,0.292103]
["bitfinex-derivatives","BNBF0:USTF0",1743617338952,0.33182353,602.73,601.41,0.292103]
["bitfinex-derivatives","BNBF0:USTF0",1743617339152,1.12333218,602.72,601.42,0.292103]
["bitfinex-derivatives","BNBF0:USTF0",1743617339358,0.33183454,602.71,601.41,0.292103]
["bitfinex-derivatives","BNBF0:USTF0",1743617339552,0.33183454,602.71,601.42,0.58112034]
["bitfinex-derivatives","BNBF0:USTF0",1743617339751,0.33183454,602.71,601.43,0.292103]
["bitfinex-derivatives","BNBF0:USTF0",1743617339952,1.12333218,602.7,601.43,0.292103]
["bitfinex-derivatives","BNBF0:USTF0",1743617340150,1.45517773,602.69,601.42,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1743617340353,1.45517773,602.69,601.43,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617340759,1.12333218,602.68,601.43,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617341059,0.33185657,602.67,601.43,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617341255,1.12333218,602.66,601.36,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617341460,1.12333218,602.66,601.37,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617341759,1.12333218,602.65,601.38,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617341952,1.12333218,602.65,601.39,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617342158,0.33187309,602.64,601.4,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617342353,1.74422741,602.64,601.4,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617342552,1.74422741,602.64,601.41,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617342754,1.12333218,602.63,601.4,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617342959,0.3318841,602.62,601.4,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617343655,1.12333218,602.61,601.4,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617343860,0.33189512,602.6,601.4,0.29210484]
["bitfinex-derivatives","BNBF0:USTF0",1743617344260,1.12333218,602.59,601.37,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617344461,1.12333218,602.59,601.38,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617344660,1.12333218,602.58,601.38,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617344861,0.33191164,602.57,601.38,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617345061,1.12333218,602.56,601.38,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617345261,0.33192266,602.55,601.38,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617345461,1.45525484,602.55,601.38,0.58113499]
["bitfinex-derivatives","BNBF0:USTF0",1743617345661,1.45525484,602.55,601.39,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617346162,1.12333218,602.54,601.39,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617346357,0.33193367,602.53,601.39,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617346562,1.45526585,602.53,601.39,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617347062,1.12333218,602.52,601.4,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617347358,1.12333218,602.52,601.41,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617347562,1.45527687,602.51,601.28,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617347762,0.3319502,602.5,601.29,0.29208164]
["bitfinex-derivatives","BNBF0:USTF0",1743617347964,1.12333218,602.49,601.27,0.28908457]
["bitfinex-derivatives","BNBF0:USTF0",1743617348164,0.33196122,602.48,601.28,0.2921815]
["bitfinex-derivatives","BNBF0:USTF0",1743617348364,1.12333218,602.47,601.28,0.2921815]
["bitfinex-derivatives","BNBF0:USTF0",1743617348865,0.33197224,602.46,601.28,0.2921815]
["bitfinex-derivatives","BNBF0:USTF0",1743617349067,1.45530442,602.46,601.28,0.2921815]
["bitfinex-derivatives","BNBF0:USTF0",1743617349665,1.45530442,602.46,601.27,0.28908457]
["bitfinex-derivatives","BNBF0:USTF0",1743617349866,1.12333218,602.45,601.28,0.29216442]
["bitfinex-derivatives","BNBF0:USTF0",1743617350064,0.33198326,602.44,601.28,0.29216442]
["bitfinex-derivatives","BNBF0:USTF0",1743617350366,0.33198326,602.44,601.29,0.29216442]
["bitfinex-derivatives","BNBF0:USTF0",1743617350562,1.12333218,602.43,601.18,0.29216442]
["bitfinex-derivatives","BNBF0:USTF0",1743617350763,1.12333218,602.43,601.19,0.29216442]
["bitfinex-derivatives","BNBF0:USTF0",1743617350961,1.12333218,602.42,601.2,0.29216442]
["bitfinex-derivatives","BNBF0:USTF0",1743617351158,1.12333218,602.42,601.19,0.29216442]
["bitfinex-derivatives","BNBF0:USTF0",1743617351360,1.41244797,602.42,601.2,0.62178378]
["bitfinex-derivatives","BNBF0:USTF0",1743617351563,1.41244797,602.42,601.2,0.91394908]
["bitfinex-derivatives","BNBF0:USTF0",1743617351759,1.41244797,602.42,601.21,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617351964,1.45533198,602.41,601.21,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617352164,0.33200531,602.4,601.21,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617352461,1.45533749,602.4,601.21,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617352665,1.12333218,602.39,601.21,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617352861,1.455343,602.39,601.22,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617353063,1.455343,602.39,601.23,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617353267,1.12333218,602.38,601.24,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617353567,1.12333218,602.38,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743617353568,1.12333218,602.38,601.25,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617353868,1.12333218,602.37,601.26,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617354069,1.41243956,602.37,601.27,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617354269,1.41243956,602.37,601.23,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617354570,0.28910738,602.37,601.24,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617354762,0.28910738,602.37,601.23,0.2921653]
["bitfinex-derivatives","BNBF0:USTF0",1743617356370,0.28910738,602.37,601.25,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617356670,0.28910738,602.37,601.26,0.29209334]
["bitfinex-derivatives","BNBF0:USTF0",1743617357372,0.28910738,602.37,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743617357571,0.28910738,602.37,601.28,0.29209334]
["bitfinex-derivatives","BNBF0:USTF0",1743617358475,0.28910738,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743617358672,0.28910738,602.37,601.3,0.29209334]
["bitfinex-derivatives","BNBF0:USTF0",1743617359066,0.33201082,602.39,601.3,0.29209334]
["bitfinex-derivatives","BNBF0:USTF0",1743617359467,0.33201082,602.39,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743617359670,0.33201082,602.39,601.32,0.29209334]
["bitfinex-derivatives","BNBF0:USTF0",1743617359870,0.33201082,602.39,601.33,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617360067,0.33201082,602.39,601.32,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617360268,0.33201082,602.39,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743617360269,0.33201082,602.39,601.33,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617360470,0.28894655,602.38,601.34,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617360671,0.28894655,602.38,601.32,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617360873,0.28894655,602.38,601.33,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617361172,0.28894655,602.38,601.34,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617361567,0.28894655,602.38,601.35,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617361767,0.28894655,602.38,601.32,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617361967,0.28894655,602.38,601.33,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617362175,0.28894655,602.38,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743617362176,0.33201082,602.39,601.32,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617362369,0.33201082,602.39,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743617362370,0.33201082,602.39,601.33,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617362573,0.33201082,602.39,601.32,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617363272,0.33201082,602.39,601.33,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617363487,0.28893455,602.38,601.34,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617363776,0.28893455,602.38,601.35,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617363977,0.28893455,602.38,601.36,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617364176,0.28893455,602.38,601.37,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617364378,0.28893455,602.38,601.38,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617364677,0.28893455,602.38,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743617364678,0.28893455,602.38,601.55,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617364977,0.28893455,602.38,601.56,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617365171,0.33201082,602.39,601.56,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617367482,0.33201082,602.39,601.62,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617367679,0.33201082,602.39,601.63,0.29209311]
["bitfinex-derivatives","BNBF0:USTF0",1743617370185,0.33201082,602.39,601.64,0.29203643]
["bitfinex-derivatives","BNBF0:USTF0",1743617370381,0.33201082,602.39,601.54,0.29203643]
["bitfinex-derivatives","BNBF0:USTF0",1743617370586,0.33201082,602.39,601.53,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617372086,0.33201082,602.39,601.44,0.28904135]
["bitfinex-derivatives","BNBF0:USTF0",1743617372281,0.33201082,602.39,601.45,0.29208077]
["bitfinex-derivatives","BNBF0:USTF0",1743617372486,0.28894895,602.38,601.45,0.29208077]
["bitfinex-derivatives","BNBF0:USTF0",1743617374088,0.33201082,602.39,601.45,0.29208077]
["bitfinex-derivatives","BNBF0:USTF0",1743617374281,0.33201082,602.39,601.32,0.29208077]
["bitfinex-derivatives","BNBF0:USTF0",1743617374489,0.33201082,602.39,601.33,0.62467684]
["bitfinex-derivatives","BNBF0:USTF0",1743617374685,0.33201082,602.39,601.34,0.29208077]
["bitfinex-derivatives","BNBF0:USTF0",1743617374987,0.33201082,602.39,601.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743617374988,0.33201082,602.39,601.35,0.62466578]
["bitfinex-derivatives","BNBF0:USTF0",1743617375182,0.33201082,602.39,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743617375380,0.33201082,602.39,601.36,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617375585,0.33201082,602.39,601.37,0.62460485]
["bitfinex-derivatives","BNBF0:USTF0",1743617375781,0.33201082,602.39,601.38,0.62459932]
["bitfinex-derivatives","BNBF0:USTF0",1743617375983,0.33201082,602.39,601.39,0.62459379]
["bitfinex-derivatives","BNBF0:USTF0",1743617376185,0.33201082,602.39,601.4,0.62458826]
["bitfinex-derivatives","BNBF0:USTF0",1743617376389,0.33201082,602.39,601.41,0.62458273]
["bitfinex-derivatives","BNBF0:USTF0",1743617376584,0.28892616,602.49,601.42,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617376789,0.28892616,602.49,601.63,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617376990,0.28892616,602.49,601.64,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617377189,1.12333218,603.08,601.64,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617377386,0.33164195,603.06,601.64,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617377992,1.12333218,603.05,601.64,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617378389,0.33165845,603.03,601.64,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617379090,1.12333218,603.02,601.45,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617379287,0.33167495,603.0,601.45,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617379685,1.12333218,602.99,601.45,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617379889,0.33169146,602.97,601.45,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617380193,1.12333218,602.96,601.45,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617380393,0.33170796,602.94,601.45,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617381086,1.12333218,602.93,601.45,0.2920309]
["bitfinex-derivatives","BNBF0:USTF0",1743617381391,0.33172446,602.91,601.46,0.62455509]
["bitfinex-derivatives","BNBF0:USTF0",1743617381590,0.33172446,602.91,601.47,0.62454956]
["bitfinex-derivatives","BNBF0:USTF0",1743617381792,0.33172446,602.91,601.48,0.62454403]
["bitfinex-derivatives","BNBF0:USTF0",1743617381993,1.12333218,602.9,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743617382187,0.33173547,602.89,601.49,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617382389,1.45506765,602.89,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743617382591,1.45506765,602.89,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617382787,1.12333218,602.88,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617382992,1.45507865,602.87,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617383194,0.33175198,602.86,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617383393,1.12333218,602.85,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617383689,0.33176298,602.84,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617383896,1.12333218,602.83,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617384095,0.33177399,602.82,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617384698,1.12333218,602.81,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617384993,0.331785,602.8,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617385297,1.12333218,602.79,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617385499,0.33179601,602.78,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617385700,1.12333218,602.77,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617385901,0.33180702,602.76,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617386201,1.4551392,602.76,601.51,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617386602,1.12333218,602.75,601.52,0.2919795]
["bitfinex-derivatives","BNBF0:USTF0",1743617386803,1.4551447,602.75,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743617386994,1.12333218,602.74,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743617387199,1.12333218,602.74,601.54,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617387404,1.41224874,602.74,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743617387602,1.12333218,602.73,601.56,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617387800,1.12333218,602.73,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743617388001,1.12333218,602.72,601.58,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617388301,1.12333218,602.72,601.62,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617388501,1.12333218,602.72,601.63,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617389003,1.12333218,602.71,601.63,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617389304,1.12333218,602.71,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743617389498,1.12333218,602.71,601.65,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617389703,1.12333218,602.71,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743617389902,1.12333218,602.7,601.67,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617390103,1.12333218,602.7,601.68,0.62433415]
["bitfinex-derivatives","BNBF0:USTF0",1743617390298,1.12333218,602.7,601.69,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617390498,0.28889857,602.69,601.7,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617390704,0.28889857,602.69,601.71,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617391004,0.28889857,602.69,601.72,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617391199,0.28889857,602.69,601.73,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617391404,0.28889857,602.69,601.74,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617391604,0.28889857,602.69,601.75,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617391806,0.28889857,602.69,601.76,0.29193155]
["bitfinex-derivatives","BNBF0:USTF0",1743617392103,0.33181252,602.75,601.84,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617392605,0.33181252,602.75,601.85,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617393507,0.28874636,602.74,601.85,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617393908,0.28874636,602.74,601.83,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617394208,0.28874636,602.74,601.84,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617394407,0.28874636,602.74,601.83,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617394608,0.28874636,602.74,601.84,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617394909,0.28874636,602.74,601.83,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617395108,0.33181252,602.75,601.84,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617395309,0.33181252,602.75,601.83,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617395604,0.33181252,602.75,601.84,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617395808,0.33181252,602.75,601.82,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617396409,0.2887835,602.74,601.82,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617397211,0.2887835,602.74,601.83,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617397508,0.2887835,602.74,601.84,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617397707,0.2887835,602.74,601.75,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617398014,0.2887835,602.74,601.76,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617398310,0.33181252,602.75,601.77,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617398610,0.33181252,602.75,601.78,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617398804,0.33181252,602.75,601.79,0.29190499]
["bitfinex-derivatives","BNBF0:USTF0",1743617399009,0.33181252,602.75,601.77,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617399205,0.33181252,602.75,601.78,0.29194977]
["bitfinex-derivatives","BNBF0:USTF0",1743617399406,0.28879908,602.74,601.78,0.29194977]
["bitfinex-derivatives","BNBF0:USTF0",1743617400507,0.28879908,602.74,601.79,0.29194977]
["bitfinex-derivatives","BNBF0:USTF0",1743617400707,0.28879908,602.74,601.77,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617400911,0.28879908,602.74,601.78,0.29191389]
["bitfinex-derivatives","BNBF0:USTF0",1743617401111,0.33181252,602.75,601.79,0.29191389]
["bitfinex-derivatives","BNBF0:USTF0",1743617401305,0.33181252,602.75,601.8,0.29191389]
["bitfinex-derivatives","BNBF0:USTF0",1743617401517,0.33181252,602.75,601.81,0.29191389]
["bitfinex-derivatives","BNBF0:USTF0",1743617401710,0.33181252,602.75,601.82,0.29191389]
["bitfinex-derivatives","BNBF0:USTF0",1743617401908,0.33181252,602.75,601.83,0.29191389]
["bitfinex-derivatives","BNBF0:USTF0",1743617402109,0.33181252,602.75,601.84,0.29191389]
["bitfinex-derivatives","BNBF0:USTF0",1743617402408,0.28877631,602.74,601.85,0.29191389]
["bitfinex-derivatives","BNBF0:USTF0",1743617402612,0.28877631,602.74,601.88,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617402812,0.28877631,602.74,601.89,0.29191389]
["bitfinex-derivatives","BNBF0:USTF0",1743617403715,0.28877631,602.74,601.88,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617403914,1.41210849,602.74,601.89,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617404515,0.28877631,602.74,601.89,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617404712,0.28877631,602.74,601.78,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617404913,0.28877631,602.74,601.79,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617405314,0.28877631,602.74,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617405512,0.28877631,602.74,601.78,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617408014,1.41210849,602.74,601.78,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617408921,0.28877631,602.74,601.78,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617410122,0.33181252,602.75,601.78,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617410321,0.33181252,602.75,601.71,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617410519,0.33181252,602.75,601.79,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617410714,0.33181252,602.75,601.72,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617410914,0.33181252,602.75,601.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743617411116,0.33181252,602.75,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617411521,0.28873199,602.74,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617413720,1.12333218,602.73,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617414121,1.12333218,602.72,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617414515,1.12333218,602.71,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617414721,1.12333218,602.7,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617415320,1.12333218,602.69,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617416122,1.12333218,602.68,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617416322,1.12333218,602.67,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617416719,1.12333218,602.66,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617417225,1.12333218,602.65,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617418026,1.12333218,602.64,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617418525,1.12333218,602.63,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617419025,1.12333218,602.62,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617419426,1.41227393,602.62,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617419629,1.12333218,602.61,601.8,0.29194043]
["bitfinex-derivatives","BNBF0:USTF0",1743617420527,1.12333218,602.6,601.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743617421129,1.12333218,602.59,601.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743617421329,1.12333218,602.59,601.8,0.29211284]
["bitfinex-derivatives","BNBF0:USTF0",1743617422029,1.12333218,602.58,601.8,0.29211284]
["bitfinex-derivatives","BNBF0:USTF0",1743617422632,1.12333218,602.57,601.8,0.29211284]
["bitfinex-derivatives","BNBF0:USTF0",1743617423229,1.12333218,602.56,601.69,0.29211284]
["bitfinex-derivatives","BNBF0:USTF0",1743617423429,1.41228113,602.56,601.69,0.29211284]
["bitfinex-derivatives","BNBF0:USTF0",1743617423832,1.12333218,602.55,601.69,0.29211284]
["bitfinex-derivatives","BNBF0:USTF0",1743617424032,1.12333218,602.55,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743617424233,1.12333218,602.55,601.69,0.29202945]
["bitfinex-derivatives","BNBF0:USTF0",1743617424532,1.12333218,602.54,601.69,0.29202945]
["bitfinex-derivatives","BNBF0:USTF0",1743617424727,1.12333218,602.53,601.69,0.29202945]
["bitfinex-derivatives","BNBF0:USTF0",1743617425327,1.41229912,602.52,601.69,0.29202945]
["bitfinex-derivatives","BNBF0:USTF0",1743617425731,1.41229912,602.52,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743617425931,1.12333218,602.51,601.69,0.29203108]
["bitfinex-derivatives","BNBF0:USTF0",1743617426333,1.12333218,602.5,601.69,0.29203108]
["bitfinex-derivatives","BNBF0:USTF0",1743617426734,1.12333218,602.5,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617426935,1.12333218,602.5,601.71,0.29203108]
["bitfinex-derivatives","BNBF0:USTF0",1743617427141,1.12333218,602.49,601.71,0.29203108]
["bitfinex-derivatives","BNBF0:USTF0",1743617427435,1.12333218,602.49,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617427637,1.12333218,602.49,601.71,0.29202946]
["bitfinex-derivatives","BNBF0:USTF0",1743617427832,1.12333218,602.48,601.71,0.29202946]
["bitfinex-derivatives","BNBF0:USTF0",1743617428734,1.12333218,602.47,601.71,0.29202946]
["bitfinex-derivatives","BNBF0:USTF0",1743617429535,1.41230872,602.46,601.71,0.29202946]
["bitfinex-derivatives","BNBF0:USTF0",1743617430131,1.12333218,602.45,601.71,0.29202946]
["bitfinex-derivatives","BNBF0:USTF0",1743617430733,1.12333218,602.44,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617431038,1.12333218,602.44,601.71,0.29214332]
["bitfinex-derivatives","BNBF0:USTF0",1743617431233,1.12333218,602.43,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617431839,1.12333218,602.42,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617432234,1.12333218,602.41,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617432435,1.41242035,602.41,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617432636,1.12333218,602.4,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617432834,0.33201082,602.39,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617433239,1.12333218,602.38,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617433640,1.12333218,602.37,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617434234,1.12333218,602.36,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617434638,1.12333218,602.35,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617435437,1.41245758,602.34,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617436041,1.12333218,602.33,601.71,0.29214531]
["bitfinex-derivatives","BNBF0:USTF0",1743617436538,0.2891254,602.34,601.71,0.29214531]
["bitfinex-derivatives","BNBF0:USTF0",1743617440142,0.33201082,602.39,601.71,0.29214531]
["bitfinex-derivatives","BNBF0:USTF0",1743617440544,0.28902694,602.33,601.71,0.29214531]
["bitfinex-derivatives","BNBF0:USTF0",1743617441043,0.28902694,602.33,601.72,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617441243,0.28902694,602.33,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617441445,0.28902694,602.33,601.72,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617441638,0.28902694,602.33,601.73,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617441843,0.28902694,602.33,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617442043,0.28902694,602.33,601.72,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617442245,0.28902694,602.33,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617443238,0.33201082,602.39,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617443440,1.12333218,602.38,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617443847,1.12333218,602.37,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617444248,0.33201082,602.39,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617444249,1.12181817,602.38,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617444448,0.28904975,602.36,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617444847,1.12181817,602.35,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617445448,1.12181817,602.34,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617445845,0.28904975,602.36,601.71,0.29213246]
["bitfinex-derivatives","BNBF0:USTF0",1743617446046,0.28904975,602.36,601.72,0.29215341]
["bitfinex-derivatives","BNBF0:USTF0",1743617446349,1.12181817,602.37,601.73,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617446547,1.12181817,602.36,601.74,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617446748,1.12181817,602.36,601.75,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617446943,1.12181817,602.38,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617447149,1.12181817,602.38,601.72,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617447349,1.12181817,602.38,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617447544,1.41087752,602.37,601.72,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617447749,1.12181817,602.36,601.73,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617447943,1.12181817,602.36,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617448145,1.12181817,602.36,601.72,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617448346,1.12181817,602.36,601.73,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617448546,1.12181817,602.36,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617448749,1.12181817,602.36,601.72,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617448952,1.12181817,602.36,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617449444,1.12181817,602.38,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617449854,1.12181817,602.37,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617450255,1.12181817,602.36,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617450555,1.41087872,602.36,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617450753,0.28906055,602.36,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617451549,1.41087872,602.36,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617452056,1.12181817,602.38,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617452357,0.28904975,602.35,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617455153,1.12181817,602.37,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617455552,0.33201082,602.39,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617455553,1.12181817,602.36,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617456162,1.12181817,602.38,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617456559,0.28904975,602.35,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617457159,1.41086792,602.35,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617457860,0.28904975,602.35,601.71,0.29215331]
["bitfinex-derivatives","BNBF0:USTF0",1743617459556,0.28904975,602.35,601.72,0.29214802]
["bitfinex-derivatives","BNBF0:USTF0",1743617459954,0.28904975,602.35,601.71,0.29214802]
["bitfinex-derivatives","BNBF0:USTF0",1743617460158,0.28904975,602.35,601.72,0.29214802]
["bitfinex-derivatives","BNBF0:USTF0",1743617460462,0.28904975,602.35,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617460463,0.28904975,602.35,601.73,0.29214802]
["bitfinex-derivatives","BNBF0:USTF0",1743617460658,0.28904975,602.35,601.71,0.29214802]
["bitfinex-derivatives","BNBF0:USTF0",1743617460859,0.28904975,602.35,601.72,0.29214802]
["bitfinex-derivatives","BNBF0:USTF0",1743617461063,0.33201082,602.39,601.71,0.29214802]
["bitfinex-derivatives","BNBF0:USTF0",1743617462463,0.28890337,602.38,601.71,0.29214802]
["bitfinex-derivatives","BNBF0:USTF0",1743617463662,0.28890337,602.38,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617463963,0.28890337,602.38,601.71,0.29207086]
["bitfinex-derivatives","BNBF0:USTF0",1743617464265,0.33201082,602.39,601.71,0.29207086]
["bitfinex-derivatives","BNBF0:USTF0",1743617464458,0.28901254,602.37,601.71,0.29207086]
["bitfinex-derivatives","BNBF0:USTF0",1743617467166,0.33201082,602.39,601.71,0.29207086]
["bitfinex-derivatives","BNBF0:USTF0",1743617467459,0.28900414,602.37,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617467664,0.28900414,602.37,601.71,0.29207184]
["bitfinex-derivatives","BNBF0:USTF0",1743617468163,0.33201082,602.39,601.71,0.29207184]
["bitfinex-derivatives","BNBF0:USTF0",1743617469164,0.33201082,602.39,601.72,0.29205191]
["bitfinex-derivatives","BNBF0:USTF0",1743617469358,0.33201082,602.39,601.73,0.29205191]
["bitfinex-derivatives","BNBF0:USTF0",1743617469558,0.33201082,602.39,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617469559,0.33201082,602.39,601.74,0.29205191]
["bitfinex-derivatives","BNBF0:USTF0",1743617469761,0.33201082,602.39,601.75,0.29205191]
["bitfinex-derivatives","BNBF0:USTF0",1743617469964,0.33201082,602.39,601.71,0.29205191]
["bitfinex-derivatives","BNBF0:USTF0",1743617470268,0.33201082,602.39,601.72,0.29205191]
["bitfinex-derivatives","BNBF0:USTF0",1743617470465,0.33201082,602.39,601.71,0.29205191]
["bitfinex-derivatives","BNBF0:USTF0",1743617470866,0.33201082,602.39,601.72,0.29204718]
["bitfinex-derivatives","BNBF0:USTF0",1743617471066,0.33201082,602.39,601.71,0.29204718]
["bitfinex-derivatives","BNBF0:USTF0",1743617471260,0.33201082,602.39,601.72,0.29204718]
["bitfinex-derivatives","BNBF0:USTF0",1743617471463,0.33201082,602.39,601.71,0.29204718]
["bitfinex-derivatives","BNBF0:USTF0",1743617471860,0.33201082,602.39,601.72,0.29204718]
["bitfinex-derivatives","BNBF0:USTF0",1743617472160,0.33201082,602.39,601.73,0.29204718]
["bitfinex-derivatives","BNBF0:USTF0",1743617472361,0.33201082,602.39,601.71,0.29204718]
["bitfinex-derivatives","BNBF0:USTF0",1743617472665,0.33201082,602.39,601.72,0.29204718]
["bitfinex-derivatives","BNBF0:USTF0",1743617472960,0.33201082,602.39,601.71,0.29204718]
["bitfinex-derivatives","BNBF0:USTF0",1743617473167,0.33201082,602.39,601.72,0.29204718]
["bitfinex-derivatives","BNBF0:USTF0",1743617473366,0.33201082,602.39,601.71,0.29204718]
["bitfinex-derivatives","BNBF0:USTF0",1743617474568,0.33201082,602.39,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617474870,1.1270616,602.38,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617475069,1.1270616,602.37,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617475866,1.1270616,602.36,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617476468,1.1270616,602.35,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617477074,1.1270616,602.34,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617477375,1.41612215,602.34,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617477773,1.1270616,602.33,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617478373,0.33201082,602.39,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617478773,1.12748393,602.38,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617478977,0.33201082,602.39,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617479275,1.127632,602.38,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617479477,0.33201082,602.39,601.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743617479878,0.28880627,602.46,601.71,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617480177,1.12771712,602.45,601.71,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617480374,1.12771712,602.44,601.71,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617480775,1.12771712,602.43,601.71,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617481278,1.12771712,602.42,601.71,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617481977,1.12771712,602.41,601.71,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617482379,1.12771712,602.4,601.71,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617482977,1.12771712,602.39,601.71,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617483179,1.12771712,602.39,601.54,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617483380,0.28880627,602.46,601.55,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617483575,1.12755236,602.45,601.56,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617483774,1.12755236,602.45,601.57,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617483973,1.12755236,602.45,601.58,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617484180,1.12755236,602.44,601.54,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617484379,1.12755236,602.44,601.59,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617484578,1.12755236,602.43,601.6,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617484774,1.12755236,602.43,601.54,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617484977,1.12755236,602.43,601.55,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617485174,1.12755236,602.42,601.56,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617485376,1.12755236,602.42,601.55,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617485576,1.12755236,602.42,601.56,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617485777,1.12755236,602.42,601.57,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617485982,1.12755236,602.41,601.58,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617486183,1.12755236,602.41,601.59,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617486380,1.12755236,602.4,601.6,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617486582,1.12755236,602.4,601.61,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617486782,1.12755236,602.39,601.62,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617487084,1.12755236,602.39,601.63,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617487277,1.12755236,602.39,601.64,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617487579,1.12755236,602.38,601.65,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617487779,1.12755236,602.38,601.55,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617487984,1.12755236,602.38,601.56,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617488184,1.12755236,602.37,601.57,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617488380,1.12755236,602.37,601.58,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617488577,1.12755236,602.37,601.59,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617488778,0.28880627,602.46,601.6,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617489083,0.28880627,602.46,601.61,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617489285,1.12765721,602.45,601.55,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617489477,1.12765721,602.45,601.62,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617489678,1.12765721,602.45,601.63,0.29204877]
["bitfinex-derivatives","BNBF0:USTF0",1743617489886,1.12765721,602.44,601.64,0.29205853]
["bitfinex-derivatives","BNBF0:USTF0",1743617490185,1.12765721,602.44,601.65,0.29205853]
["bitfinex-derivatives","BNBF0:USTF0",1743617490378,0.28880627,602.46,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617490379,1.12765721,602.43,601.55,0.29205853]
["bitfinex-derivatives","BNBF0:USTF0",1743617490883,1.12765721,602.42,601.55,0.29205853]
["bitfinex-derivatives","BNBF0:USTF0",1743617491688,1.12765721,602.41,601.56,0.29204928]
["bitfinex-derivatives","BNBF0:USTF0",1743617491890,1.12765721,602.41,601.55,0.29204928]
["bitfinex-derivatives","BNBF0:USTF0",1743617492089,1.12765721,602.41,601.57,0.29204928]
["bitfinex-derivatives","BNBF0:USTF0",1743617492286,0.28900414,602.43,601.55,0.29204928]
["bitfinex-derivatives","BNBF0:USTF0",1743617492487,0.28900414,602.43,601.58,0.29204928]
["bitfinex-derivatives","BNBF0:USTF0",1743617492791,0.28900414,602.43,601.59,0.29204928]
["bitfinex-derivatives","BNBF0:USTF0",1743617492990,0.28900414,602.43,601.55,0.29204928]
["bitfinex-derivatives","BNBF0:USTF0",1743617493192,1.12786159,602.42,601.55,0.29204928]
["bitfinex-derivatives","BNBF0:USTF0",1743617493396,1.12786159,602.42,601.54,0.94500414]
["bitfinex-derivatives","BNBF0:USTF0",1743617493696,1.12786159,602.41,601.55,0.29205151]
["bitfinex-derivatives","BNBF0:USTF0",1743617494090,1.12786159,602.4,601.55,0.29205151]
["bitfinex-derivatives","BNBF0:USTF0",1743617494692,1.12786159,602.39,601.55,0.29205151]
["bitfinex-derivatives","BNBF0:USTF0",1743617495295,1.12786159,602.38,601.55,0.29205151]
["bitfinex-derivatives","BNBF0:USTF0",1743617495791,0.28900774,602.43,601.55,0.29205151]
["bitfinex-derivatives","BNBF0:USTF0",1743617495792,1.12786159,602.37,601.59,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617496193,0.28900774,602.43,601.6,0.29205151]
["bitfinex-derivatives","BNBF0:USTF0",1743617496695,1.12837878,602.42,601.59,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617496999,1.12837878,602.42,601.6,0.29205386]
["bitfinex-derivatives","BNBF0:USTF0",1743617497299,1.12837878,602.41,601.6,0.29205386]
["bitfinex-derivatives","BNBF0:USTF0",1743617497498,1.12837878,602.41,601.75,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617497698,1.12837878,602.4,601.76,0.29205386]
["bitfinex-derivatives","BNBF0:USTF0",1743617498898,1.12837878,602.39,601.76,0.29205386]
["bitfinex-derivatives","BNBF0:USTF0",1743617499096,1.12837878,602.38,601.76,0.29205386]
["bitfinex-derivatives","BNBF0:USTF0",1743617499799,1.12837878,602.37,601.76,0.29205386]
["bitfinex-derivatives","BNBF0:USTF0",1743617499996,1.12837878,602.37,601.73,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617500201,1.12837878,602.37,601.74,0.29209827]
["bitfinex-derivatives","BNBF0:USTF0",1743617500396,1.12837878,602.36,601.74,0.29209827]
["bitfinex-derivatives","BNBF0:USTF0",1743617501001,1.12837878,602.35,601.74,0.29209827]
["bitfinex-derivatives","BNBF0:USTF0",1743617501297,1.12837878,602.34,601.74,0.29209827]
["bitfinex-derivatives","BNBF0:USTF0",1743617501508,1.12837878,602.34,601.75,0.29209827]
["bitfinex-derivatives","BNBF0:USTF0",1743617501698,1.12837878,602.34,601.63,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617501902,1.12837878,602.33,601.64,0.29213377]
["bitfinex-derivatives","BNBF0:USTF0",1743617502602,1.12837878,602.32,601.64,0.29213377]
["bitfinex-derivatives","BNBF0:USTF0",1743617503204,1.12837878,602.31,601.63,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617503402,1.12837878,602.31,601.54,1.89380735]
["bitfinex-derivatives","BNBF0:USTF0",1743617503403,1.41745134,602.31,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617503799,1.12837878,602.3,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617504604,1.12837878,602.29,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617505206,1.12837878,602.28,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617505505,1.12837878,602.27,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617505902,1.12837878,602.26,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617506503,1.41746935,602.25,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617507506,1.12837878,602.24,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617508305,1.12837878,602.23,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617508910,1.12837878,602.22,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617509608,1.12837878,602.21,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617510205,1.12837878,602.2,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617510516,1.41747535,602.2,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617511213,1.12837878,602.19,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617511812,1.12837878,602.18,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617512409,1.41748136,602.17,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617512809,1.12837878,602.16,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617514511,0.28910258,602.17,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617515118,1.12837878,603.56,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617515317,0.33142213,603.46,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617515518,0.28893335,602.16,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617515921,0.33142213,603.46,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617516119,1.43351645,603.45,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617516314,0.3314386,603.43,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617516512,0.30513767,603.42,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617516715,0.33145508,603.4,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617516913,0.30513767,603.39,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617517121,0.33147156,603.37,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617517321,0.30513819,603.36,601.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743617517623,0.33148804,603.34,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617517817,0.30513819,603.33,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617518022,0.33150453,603.31,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617518321,0.30513819,603.3,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617518623,0.33152101,603.28,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617519023,1.43351697,603.27,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617519218,0.3315375,603.25,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617519422,0.30513819,603.24,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617519626,0.33155399,603.22,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617519818,0.30513819,603.21,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617520022,0.33157048,603.19,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617520523,1.43351697,603.18,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617520725,0.33158697,603.16,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617520927,0.30513819,603.15,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617521220,0.33160346,603.13,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617521525,1.43351697,603.12,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617521725,0.33161996,603.1,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617521928,0.30513819,603.09,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617522128,1.43351697,603.09,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617522319,0.30513819,603.08,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617522923,1.12837878,603.07,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617523122,0.30513819,603.06,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617523321,1.12837878,603.05,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617523620,0.33165845,603.03,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617523820,0.30513819,603.02,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617524120,0.33167495,603.0,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617524324,0.30513819,602.99,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617524522,0.33169146,602.97,601.55,0.29217312]
["bitfinex-derivatives","BNBF0:USTF0",1743617524724,0.30509608,602.96,601.56,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617524933,0.33170796,602.94,601.57,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617525127,0.30509608,602.93,601.55,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617525323,0.33172446,602.91,601.56,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617525531,0.30509608,602.9,601.55,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617525829,0.33174097,602.88,601.56,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617526023,0.33174097,602.88,601.55,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617526227,1.43342209,602.87,601.56,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617526426,0.33175748,602.85,601.35,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617526730,0.33175748,602.85,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743617526931,1.12837878,602.84,601.37,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617527127,1.12837878,602.83,601.37,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617527532,0.33177399,602.82,601.37,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617527832,1.12837878,602.81,601.37,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617528033,0.3317905,602.79,601.37,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617528435,1.12837878,602.78,601.37,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617528730,0.33180702,602.76,601.37,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617528936,0.33180702,602.76,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743617529331,1.12837878,602.75,601.39,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617529532,0.33181803,602.74,601.39,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617529728,1.12837878,602.73,601.39,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617529932,0.33182904,602.72,601.4,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743617530129,1.12837878,602.71,601.41,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617530529,1.12837878,602.7,601.41,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617530936,1.12837878,602.69,601.41,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617531137,1.12837878,602.69,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743617531435,1.41741052,602.68,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617532136,1.46023535,602.67,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617532336,0.33186207,602.66,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617532936,1.12837878,602.65,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617533330,1.12837878,602.64,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617533534,1.41741292,602.64,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617534035,1.46025737,602.63,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617534235,0.3318841,602.62,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617534630,1.12837878,602.61,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617535031,0.33189512,602.6,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617535235,1.12837878,602.59,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617535635,0.33190613,602.58,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617535833,1.12837878,602.57,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617536036,0.33191715,602.56,601.43,0.2921312]
["bitfinex-derivatives","BNBF0:USTF0",1743617536230,0.33191715,602.56,601.44,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617536434,1.12837878,602.55,601.45,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617536636,0.33192817,602.54,601.46,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617536836,1.46030695,602.54,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617537337,1.12837878,602.53,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617537530,0.33193918,602.52,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617537734,1.46031796,602.52,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617538338,1.12837878,602.51,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617538539,1.46032898,602.5,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617539141,1.12837878,602.49,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617539836,1.12837878,602.48,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617540141,1.12837878,602.48,601.44,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617540343,1.12837878,602.48,601.45,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617540542,1.12837878,602.47,601.46,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617540736,1.12837878,602.47,601.47,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617540941,1.12837878,602.46,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617541239,1.12837878,602.46,601.44,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617541439,1.12837878,602.46,601.45,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617541639,1.12837878,602.45,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617541841,1.12837878,602.45,601.44,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617542039,1.12837878,602.45,601.45,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617542235,1.12837878,602.44,601.46,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617542442,1.12837878,602.43,601.47,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617542641,1.12837878,602.43,601.48,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617542837,1.12837878,602.43,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617543040,1.12837878,602.42,601.44,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617543236,1.12837878,602.42,601.43,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617543443,1.12837878,602.41,601.54,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617543637,1.12837878,602.41,601.55,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617544138,1.12837878,602.4,601.55,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617544543,1.12837878,602.39,601.55,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617544944,1.12837878,602.38,601.55,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617545341,1.12837878,602.37,601.55,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617545542,1.41743333,602.37,601.55,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1743617546041,1.12837878,602.36,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743617546244,1.12837878,602.35,601.43,0.29210492]
["bitfinex-derivatives","BNBF0:USTF0",1743617546646,1.12837878,602.34,601.43,0.29210492]
["bitfinex-derivatives","BNBF0:USTF0",1743617547037,1.12837878,602.33,601.43,0.29210492]
["bitfinex-derivatives","BNBF0:USTF0",1743617547642,0.28905455,602.37,601.43,0.29210492]
["bitfinex-derivatives","BNBF0:USTF0",1743617547643,1.12837878,602.32,601.43,0.29210492]
["bitfinex-derivatives","BNBF0:USTF0",1743617548246,1.12837878,602.31,601.43,0.29210492]
["bitfinex-derivatives","BNBF0:USTF0",1743617549045,1.12837878,602.3,601.43,0.29210492]
["bitfinex-derivatives","BNBF0:USTF0",1743617549546,1.41748376,602.29,601.43,0.29210492]
["bitfinex-derivatives","BNBF0:USTF0",1743617549946,1.12837878,602.28,601.43,0.29210492]
["bitfinex-derivatives","BNBF0:USTF0",1743617550351,1.12837878,602.27,601.43,0.29210492]
["bitfinex-derivatives","BNBF0:USTF0",1743617550850,1.12837878,602.26,601.43,0.29210492]
["bitfinex-derivatives","BNBF0:USTF0",1743617551445,1.12837878,602.25,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743617551651,1.12837878,602.25,601.43,0.29213998]
["bitfinex-derivatives","BNBF0:USTF0",1743617551850,1.12837878,602.24,601.43,0.29213998]
["bitfinex-derivatives","BNBF0:USTF0",1743617552446,1.41746455,602.24,601.43,0.29213998]
["bitfinex-derivatives","BNBF0:USTF0",1743617552851,1.12837878,602.23,601.43,0.29213998]
["bitfinex-derivatives","BNBF0:USTF0",1743617553352,0.28908577,602.24,601.43,0.29213998]
["bitfinex-derivatives","BNBF0:USTF0",1743617554150,1.12837878,602.48,601.43,0.29213998]
["bitfinex-derivatives","BNBF0:USTF0",1743617554349,1.12837878,602.48,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743617554554,1.12837878,602.48,601.43,0.2921257]
["bitfinex-derivatives","BNBF0:USTF0",1743617554957,1.12837878,602.47,601.43,0.2921257]
["bitfinex-derivatives","BNBF0:USTF0",1743617555357,1.12837878,602.46,601.43,0.2921257]
["bitfinex-derivatives","BNBF0:USTF0",1743617555655,1.12837878,602.45,601.43,0.2921257]
["bitfinex-derivatives","BNBF0:USTF0",1743617556056,1.12837878,602.45,601.44,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617556250,1.12837878,602.44,601.45,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617556450,1.12837878,602.44,601.43,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617556655,1.12837878,602.44,601.44,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617556854,1.12837878,602.43,601.43,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617557054,1.12837878,602.43,601.44,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617557255,1.12837878,602.42,601.45,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617557453,1.12837878,602.42,601.43,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617557651,1.12837878,602.42,601.44,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617557857,1.12837878,602.41,601.43,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617558052,1.12837878,602.41,601.44,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617558254,1.12837878,602.41,601.45,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617558450,1.12837878,602.41,601.43,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617558656,0.28905335,602.46,601.44,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617558857,0.28905335,602.46,601.43,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617559053,0.28905335,602.46,601.44,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617559258,1.12947994,602.45,601.43,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617559559,1.12947994,602.45,601.44,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617559754,1.12947994,602.45,601.43,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617559960,1.12947994,602.44,601.44,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617560159,1.12947994,602.44,601.43,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617560460,1.12947994,602.44,601.44,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617560660,1.12947994,602.43,601.43,0.29209784]
["bitfinex-derivatives","BNBF0:USTF0",1743617560860,1.12947994,602.43,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743617561160,1.12947994,602.42,601.43,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617561362,0.3319502,602.5,601.43,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617561563,0.28900894,602.49,601.43,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617561762,0.28900894,602.49,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743617562065,1.13011904,602.48,601.45,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617562263,1.13011904,602.48,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743617562565,1.13011904,602.47,601.49,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617562760,1.13011904,602.47,601.5,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617562959,0.28900894,602.49,601.5,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617563165,0.3319502,602.5,601.5,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617564360,0.28881585,602.49,601.5,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617564865,0.28881585,602.49,601.51,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617565164,0.28881585,602.49,601.52,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617565364,0.28881585,602.49,601.53,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617565558,1.12992544,602.48,601.48,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617565763,1.12992544,602.48,601.49,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617565965,1.12992544,602.48,601.48,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617566167,1.12992544,602.47,601.48,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617566564,1.12992544,602.46,601.48,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617566764,1.12992544,602.46,601.49,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617566959,1.12992544,602.46,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617567166,1.12992544,602.46,601.48,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617567365,1.12992544,602.45,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617567566,1.12992544,602.44,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617567968,1.12992544,602.43,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617568670,0.28903174,602.47,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617569171,0.3319502,602.5,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617569769,1.129981,602.49,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617570367,0.3319502,602.5,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617570573,0.28900534,602.48,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617572175,0.3319502,602.5,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617572980,1.12941411,602.49,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617573479,1.41842905,602.48,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617573784,1.12941411,602.47,601.47,0.29201558]
["bitfinex-derivatives","BNBF0:USTF0",1743617574381,0.28901494,602.48,601.46,0.62153913]
["bitfinex-derivatives","BNBF0:USTF0",1743617574687,0.28901494,602.48,601.47,0.29203051]
["bitfinex-derivatives","BNBF0:USTF0",1743617575283,0.3319502,602.5,601.47,0.29203051]
["bitfinex-derivatives","BNBF0:USTF0",1743617575478,0.28901374,602.47,601.47,0.29203051]
["bitfinex-derivatives","BNBF0:USTF0",1743617577287,0.28901374,602.47,601.48,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743617577494,0.28901374,602.47,601.49,0.29203051]
["bitfinex-derivatives","BNBF0:USTF0",1743617578180,0.3319502,602.5,601.49,0.29203051]
["bitfinex-derivatives","BNBF0:USTF0",1743617579480,0.28884103,602.49,601.49,0.29203051]
["bitfinex-derivatives","BNBF0:USTF0",1743617581888,0.3319502,602.5,601.52,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617582090,0.3319502,602.5,601.53,0.29203051]
["bitfinex-derivatives","BNBF0:USTF0",1743617582388,0.62076486,602.5,601.53,0.29203051]
["bitfinex-derivatives","BNBF0:USTF0",1743617583987,0.62076486,602.5,601.62,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617584288,0.3319502,602.5,601.63,0.29203051]
["bitfinex-derivatives","BNBF0:USTF0",1743617585588,0.62076006,602.5,601.63,0.29203051]
["bitfinex-derivatives","BNBF0:USTF0",1743617585789,0.62076006,602.5,601.64,0.29193772]
["bitfinex-derivatives","BNBF0:USTF0",1743617585989,0.62076006,602.5,601.63,0.29193772]
["bitfinex-derivatives","BNBF0:USTF0",1743617586189,0.62076006,602.5,601.65,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617586383,0.62076006,602.5,601.66,0.29193772]
["bitfinex-derivatives","BNBF0:USTF0",1743617587189,0.3319502,602.5,601.66,0.29193772]
["bitfinex-derivatives","BNBF0:USTF0",1743617587690,0.62091474,602.5,601.66,0.29193772]
["bitfinex-derivatives","BNBF0:USTF0",1743617588792,0.62091474,602.5,601.69,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617589091,0.62091474,602.5,601.7,0.29193772]
["bitfinex-derivatives","BNBF0:USTF0",1743617590192,0.3319502,602.5,601.7,0.29193772]
["bitfinex-derivatives","BNBF0:USTF0",1743617590389,0.3319502,602.5,601.72,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617590596,0.62090994,602.5,601.73,0.29193772]
["bitfinex-derivatives","BNBF0:USTF0",1743617591593,1.12968719,603.69,601.73,0.29193772]
["bitfinex-derivatives","BNBF0:USTF0",1743617591789,0.33130683,603.67,601.73,0.29193772]
["bitfinex-derivatives","BNBF0:USTF0",1743617591986,0.28892016,602.65,601.85,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617592292,1.12968719,603.65,601.86,0.29193772]
["bitfinex-derivatives","BNBF0:USTF0",1743617592492,0.28876553,602.65,601.85,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617592792,1.12968719,603.62,601.86,0.2918851]
["bitfinex-derivatives","BNBF0:USTF0",1743617592993,0.33134526,603.6,601.86,0.2918851]
["bitfinex-derivatives","BNBF0:USTF0",1743617593186,0.28876912,602.65,601.86,0.2918851]
["bitfinex-derivatives","BNBF0:USTF0",1743617593893,0.28876912,602.65,601.91,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617594089,0.28876912,602.65,601.92,0.2918851]
["bitfinex-derivatives","BNBF0:USTF0",1743617595795,0.28876912,602.65,601.91,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617595994,0.28876912,602.65,601.92,0.29188077]
["bitfinex-derivatives","BNBF0:USTF0",1743617596292,1.12968719,603.54,601.92,0.29188077]
["bitfinex-derivatives","BNBF0:USTF0",1743617596495,0.33138918,603.52,601.92,0.29188077]
["bitfinex-derivatives","BNBF0:USTF0",1743617596695,0.30484382,603.51,601.92,0.29188077]
["bitfinex-derivatives","BNBF0:USTF0",1743617596996,0.33140565,603.49,601.92,0.29188077]
["bitfinex-derivatives","BNBF0:USTF0",1743617597297,0.30484382,603.48,601.92,0.29188077]
["bitfinex-derivatives","BNBF0:USTF0",1743617597496,0.33142213,603.46,601.91,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617597693,0.3048413,603.45,601.92,0.29187804]
["bitfinex-derivatives","BNBF0:USTF0",1743617597893,0.3314386,603.43,601.92,0.29187804]
["bitfinex-derivatives","BNBF0:USTF0",1743617598096,0.3048413,603.42,601.92,0.29187804]
["bitfinex-derivatives","BNBF0:USTF0",1743617598291,0.33145508,603.4,601.89,0.29187804]
["bitfinex-derivatives","BNBF0:USTF0",1743617598598,1.43452849,603.39,601.9,0.29187804]
["bitfinex-derivatives","BNBF0:USTF0",1743617598794,0.33147156,603.37,601.91,0.29187804]
["bitfinex-derivatives","BNBF0:USTF0",1743617598997,0.3048413,603.36,601.89,0.29187804]
["bitfinex-derivatives","BNBF0:USTF0",1743617599207,0.33148804,603.34,601.88,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617599397,0.33148804,603.34,601.89,0.29184593]
["bitfinex-derivatives","BNBF0:USTF0",1743617599798,1.12968719,603.33,601.89,0.29184593]
["bitfinex-derivatives","BNBF0:USTF0",1743617599997,0.33150453,603.31,601.83,0.29184593]
["bitfinex-derivatives","BNBF0:USTF0",1743617600197,1.12968719,603.3,601.84,0.62416016]
["bitfinex-derivatives","BNBF0:USTF0",1743617600399,0.33152101,603.28,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743617600592,0.33152101,603.28,601.86,0.29184593]
["bitfinex-derivatives","BNBF0:USTF0",1743617600797,0.33152101,603.28,601.87,0.6241436]
["bitfinex-derivatives","BNBF0:USTF0",1743617601100,1.12968719,603.27,601.88,0.29174373]
["bitfinex-derivatives","BNBF0:USTF0",1743617601400,1.46121919,603.26,601.89,0.62403036]
["bitfinex-derivatives","BNBF0:USTF0",1743617601601,1.46121919,603.26,601.94,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617601895,1.46121919,603.26,601.95,0.29174373]
["bitfinex-derivatives","BNBF0:USTF0",1743617602100,1.12968719,603.25,601.96,0.29174373]
["bitfinex-derivatives","BNBF0:USTF0",1743617602300,1.12968719,603.25,601.97,0.29174373]
["bitfinex-derivatives","BNBF0:USTF0",1743617602500,1.12968719,603.25,601.98,0.29174373]
["bitfinex-derivatives","BNBF0:USTF0",1743617602800,0.331532,603.26,601.99,0.29167412]
["bitfinex-derivatives","BNBF0:USTF0",1743617603002,0.331532,603.26,602.0,0.62390003]
["bitfinex-derivatives","BNBF0:USTF0",1743617603210,0.331532,603.26,602.01,0.62389451]
["bitfinex-derivatives","BNBF0:USTF0",1743617603396,0.331532,603.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743617603700,1.4182444,603.25,602.08,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617603898,0.331543,603.24,602.09,0.29167412]
["bitfinex-derivatives","BNBF0:USTF0",1743617604293,1.12968719,603.23,602.09,0.29167412]
["bitfinex-derivatives","BNBF0:USTF0",1743617604492,0.33155399,603.22,602.09,0.29167412]
["bitfinex-derivatives","BNBF0:USTF0",1743617605000,1.12968719,603.21,602.09,0.29167412]
["bitfinex-derivatives","BNBF0:USTF0",1743617605200,0.33156498,603.2,602.09,0.29167412]
["bitfinex-derivatives","BNBF0:USTF0",1743617605398,1.46125217,603.2,602.09,0.29167412]
["bitfinex-derivatives","BNBF0:USTF0",1743617605601,1.74998176,603.2,602.09,0.29167412]
["bitfinex-derivatives","BNBF0:USTF0",1743617605794,1.12968719,603.19,602.04,0.29167412]
["bitfinex-derivatives","BNBF0:USTF0",1743617606301,0.62029457,603.2,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743617606500,0.62029457,603.2,602.06,0.29167412]
["bitfinex-derivatives","BNBF0:USTF0",1743617606700,0.62029457,603.2,602.06,0.62386692]
["bitfinex-derivatives","BNBF0:USTF0",1743617606902,0.62029457,603.2,602.07,0.29167412]
["bitfinex-derivatives","BNBF0:USTF0",1743617611001,0.62029457,603.2,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743617611198,0.33156498,603.2,602.07,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617612506,0.2885632,603.19,602.07,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617614208,0.33156498,603.2,602.07,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617614909,0.33156498,603.2,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743617615110,0.33156498,603.2,602.09,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617615308,0.33156498,603.2,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743617615508,0.28855482,603.19,602.11,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617617410,0.33156498,603.2,602.11,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617617610,0.28868528,603.18,602.11,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617620211,0.33156498,603.2,602.11,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617620409,0.33156498,603.2,602.11,0.62386839]
["bitfinex-derivatives","BNBF0:USTF0",1743617620606,0.33156498,603.2,602.12,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617621611,0.288562,603.19,602.12,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617623215,0.33156498,603.2,602.12,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617624715,0.28858832,603.19,602.12,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617625317,0.28858832,603.19,602.13,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617625514,0.28858832,603.19,602.14,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617625714,0.28858832,603.19,602.12,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617625916,0.28858832,603.19,602.13,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617626111,0.28858832,603.19,602.14,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617626317,0.33156498,603.2,602.12,0.29170318]
["bitfinex-derivatives","BNBF0:USTF0",1743617626617,0.28868169,603.18,602.13,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617626810,0.28868169,603.18,602.12,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617627012,0.28868169,603.18,602.13,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617627217,0.28868169,603.18,602.12,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617627414,0.28868169,603.18,602.13,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617627611,0.28868169,603.18,602.14,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617627814,0.28868169,603.18,602.12,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617628017,0.28868169,603.18,602.13,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617628219,0.28868169,603.18,602.12,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617628412,0.28868169,603.18,602.13,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617628614,0.28868169,603.18,602.14,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617628816,0.28868169,603.18,602.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743617629118,0.28868169,603.18,602.15,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617629419,0.33158147,603.17,602.15,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617633618,0.28861345,603.16,602.15,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617635315,0.33158147,603.17,602.15,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617636416,0.33158147,603.17,602.23,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617636614,0.28861345,603.16,602.24,0.29165912]
["bitfinex-derivatives","BNBF0:USTF0",1743617637019,0.28861345,603.16,602.23,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617638021,0.28861345,603.16,602.24,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617638220,0.33158147,603.17,602.24,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617638414,0.33158147,603.17,602.25,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617638615,0.28869486,603.15,602.26,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617640521,0.28869486,603.15,602.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743617640522,0.28869486,603.15,602.27,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617640718,0.28869486,603.15,602.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743617640719,0.33159797,603.14,602.28,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617641022,0.33159797,603.14,602.29,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617641223,0.33159797,603.14,602.15,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617641422,0.33159797,603.14,602.16,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617641722,0.33159797,603.14,602.17,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617641922,0.33159797,603.14,602.15,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617642524,0.2885955,603.13,602.15,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617642724,0.33160896,603.12,602.15,0.29170255]
["bitfinex-derivatives","BNBF0:USTF0",1743617644432,0.33160896,603.12,602.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743617644632,0.28874157,603.11,602.15,0.29174941]
["bitfinex-derivatives","BNBF0:USTF0",1743617645928,0.33161996,603.1,602.15,0.29174941]
["bitfinex-derivatives","BNBF0:USTF0",1743617647632,0.33161996,603.1,602.17,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617648035,0.33161996,603.1,602.18,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617648532,0.28860149,603.09,602.18,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617649936,0.28860149,603.09,602.21,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617650134,0.28860149,603.09,602.22,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617650337,0.33161996,603.1,602.22,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617651635,0.28862782,603.09,602.22,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617651833,0.28862782,603.09,602.15,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617652032,0.28862782,603.09,602.16,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617652230,0.28862782,603.09,602.15,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617653034,1.13193611,603.08,602.15,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617653530,1.42067648,603.07,602.15,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617654131,0.28874037,603.07,602.15,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617654336,1.13292771,603.06,602.15,0.29170956]
["bitfinex-derivatives","BNBF0:USTF0",1743617654537,1.13292771,603.06,602.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743617654835,1.13292771,603.06,602.15,0.29170779]
["bitfinex-derivatives","BNBF0:USTF0",1743617655136,0.28874037,603.07,602.15,0.29170779]
["bitfinex-derivatives","BNBF0:USTF0",1743617655435,1.13393221,603.05,602.16,0.29170779]
["bitfinex-derivatives","BNBF0:USTF0",1743617655636,1.13393221,603.05,602.12,0.29170779]
["bitfinex-derivatives","BNBF0:USTF0",1743617655831,1.13393221,603.05,602.16,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617656033,0.28874037,603.07,602.17,0.29170779]
["bitfinex-derivatives","BNBF0:USTF0",1743617656230,0.33161996,603.1,602.16,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617656434,0.33161996,603.1,602.17,0.29170996]
["bitfinex-derivatives","BNBF0:USTF0",1743617656731,1.13377894,603.09,602.17,0.29170996]
["bitfinex-derivatives","BNBF0:USTF0",1743617657234,1.13377894,603.08,602.17,0.29170996]
["bitfinex-derivatives","BNBF0:USTF0",1743617657736,1.42251572,603.08,602.17,0.29170996]
["bitfinex-derivatives","BNBF0:USTF0",1743617657928,1.13377894,603.07,602.17,0.29170996]
["bitfinex-derivatives","BNBF0:USTF0",1743617658133,1.13377894,603.07,602.18,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617658436,1.13377894,603.06,602.19,0.29170996]
["bitfinex-derivatives","BNBF0:USTF0",1743617658835,1.13377894,603.05,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617659035,1.13377894,603.05,602.21,0.29170996]
["bitfinex-derivatives","BNBF0:USTF0",1743617659238,1.13377894,603.04,602.21,0.29170996]
["bitfinex-derivatives","BNBF0:USTF0",1743617659634,1.13377894,603.04,602.22,0.29171017]
["bitfinex-derivatives","BNBF0:USTF0",1743617659939,1.13377894,603.03,602.23,0.29171017]
["bitfinex-derivatives","BNBF0:USTF0",1743617660140,1.13377894,603.02,602.21,0.29171017]
["bitfinex-derivatives","BNBF0:USTF0",1743617660640,1.13377894,603.01,602.43,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617660839,1.13377894,603.0,602.44,0.29171017]
["bitfinex-derivatives","BNBF0:USTF0",1743617661339,1.13377894,603.0,602.43,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617661340,1.13377894,602.99,602.43,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617661531,1.13377894,602.99,602.44,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1743617661736,1.13377894,602.98,602.44,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1743617662132,1.13377894,602.97,602.44,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1743617662538,1.4225229,602.97,602.44,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1743617662738,1.13377894,602.96,602.44,0.29171256]
["bitfinex-derivatives","BNBF0:USTF0",1743617662935,1.13377894,602.96,602.34,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617663134,1.13377894,602.95,602.35,0.29176697]
["bitfinex-derivatives","BNBF0:USTF0",1743617663840,1.13377894,602.94,602.35,0.29176697]
["bitfinex-derivatives","BNBF0:USTF0",1743617664233,1.13377894,602.93,602.35,0.29176697]
["bitfinex-derivatives","BNBF0:USTF0",1743617664438,1.13377894,602.92,602.35,0.29176697]
["bitfinex-derivatives","BNBF0:USTF0",1743617665140,1.13377894,602.91,602.35,0.29176697]
["bitfinex-derivatives","BNBF0:USTF0",1743617665340,1.13377894,602.91,602.28,0.29176697]
["bitfinex-derivatives","BNBF0:USTF0",1743617665840,1.13377894,602.9,602.28,0.29176697]
["bitfinex-derivatives","BNBF0:USTF0",1743617666441,1.13377894,602.89,602.29,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617666637,1.13377894,602.89,602.3,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617666839,0.28874396,602.97,602.31,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617667038,0.28874396,602.97,602.32,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617667237,0.28874396,602.97,602.33,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617667442,1.13525659,602.96,602.34,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617667647,1.13525659,602.96,602.35,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617667844,0.28874396,602.97,602.36,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617667845,1.13525659,602.95,602.36,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617668040,1.13525659,602.95,602.37,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617668246,1.13525659,602.95,602.38,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617668444,1.13525659,602.94,602.39,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617668642,1.42404368,602.94,602.21,0.29180577]
["bitfinex-derivatives","BNBF0:USTF0",1743617668846,1.42404368,602.94,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617669047,1.13525659,602.93,602.21,0.29180976]
["bitfinex-derivatives","BNBF0:USTF0",1743617669748,1.13525659,602.92,602.21,0.29180976]
["bitfinex-derivatives","BNBF0:USTF0",1743617669949,1.13525659,602.91,602.21,0.29180976]
["bitfinex-derivatives","BNBF0:USTF0",1743617670350,1.13525659,602.93,602.21,0.29180976]
["bitfinex-derivatives","BNBF0:USTF0",1743617670948,1.13525659,602.92,602.21,0.29180976]
["bitfinex-derivatives","BNBF0:USTF0",1743617671350,1.13525659,602.92,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617671549,1.13525659,602.91,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617671950,1.13525659,602.9,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617672649,1.42405687,602.89,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617673245,1.13525659,602.88,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617674152,1.13525659,602.87,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617674748,1.13525659,602.86,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617674949,0.28880028,602.89,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617675651,1.13453311,602.88,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617676051,1.13453311,602.87,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617676456,0.28880028,602.89,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617676650,1.1347744,602.88,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617677050,1.1347744,602.87,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617677447,0.28879668,602.86,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617678547,1.13405273,602.85,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617679153,1.13405273,602.84,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617679654,1.13405273,602.83,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617680258,1.13405273,602.82,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617681058,1.13405273,602.81,602.21,0.29182424]
["bitfinex-derivatives","BNBF0:USTF0",1743617681454,1.13405273,603.09,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617681657,0.28882784,602.8,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617681859,0.33163646,603.07,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617682059,1.13405273,603.06,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617682557,1.46570018,603.05,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617682762,0.33165295,603.04,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617682961,1.46570568,603.04,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617683357,0.28879908,603.03,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617683555,0.33166395,603.02,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617684363,1.13405273,603.01,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617684561,0.33167495,603.0,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617684966,1.13405273,602.99,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617685163,0.33168595,602.98,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617685360,1.13405273,602.97,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617685563,0.33169696,602.96,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617686165,1.13405273,602.95,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617686365,0.33170796,602.94,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617686565,1.13405273,602.93,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617686766,0.33171896,602.92,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617686967,1.13405273,602.91,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617687169,0.33172997,602.9,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617687562,1.13405273,602.89,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617687761,0.33174097,602.88,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617687963,1.13405273,602.87,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617688162,1.4657992,602.87,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617688566,1.13405273,602.86,602.21,0.29185658]
["bitfinex-derivatives","BNBF0:USTF0",1743617688869,1.13405273,602.86,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617689067,1.13405273,602.85,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617689568,1.42290694,602.84,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617690363,1.13405273,602.83,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617691165,1.13405273,602.82,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617692068,1.13405273,602.81,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617692666,0.331785,602.8,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617692865,1.46583773,602.8,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617693570,1.13161152,602.79,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617693871,0.33179601,602.78,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617694274,1.13161152,602.77,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617694472,0.33180702,602.76,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617694671,1.13161152,602.75,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617695070,0.33181803,602.74,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617695273,1.46342955,602.74,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617695673,1.42055687,602.73,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617695874,0.33182904,602.72,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617696070,1.46344056,602.72,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617696474,1.13161152,602.71,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617696674,0.33184005,602.7,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617696876,1.13161152,602.69,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617697477,1.13161152,602.68,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617697977,1.13161152,602.67,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617698380,1.13161152,602.69,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617698577,0.28896214,602.66,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617700476,1.13161152,602.65,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617701080,1.46348461,602.64,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617701276,0.33187859,602.63,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617702379,1.46349011,602.63,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617702577,0.28896934,602.62,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617702782,1.46350113,602.61,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617702983,1.46350664,602.6,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617703182,0.33190062,602.59,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617703482,1.46351214,602.59,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617703884,1.13161152,602.58,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617704084,0.33191164,602.57,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617704684,0.28900414,602.56,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617704885,0.33192266,602.55,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617705681,0.33192266,602.55,602.21,0.29193929]
["bitfinex-derivatives","BNBF0:USTF0",1743617707385,0.33192266,602.55,602.22,0.29190739]
["bitfinex-derivatives","BNBF0:USTF0",1743617707583,0.33192266,602.55,602.2,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743617707791,0.33192266,602.55,602.21,0.291905]
["bitfinex-derivatives","BNBF0:USTF0",1743617710785,0.33192266,602.55,602.22,0.29189867]
["bitfinex-derivatives","BNBF0:USTF0",1743617711090,0.33192266,602.55,601.87,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617711291,0.33192266,602.55,601.88,0.29190541]
["bitfinex-derivatives","BNBF0:USTF0",1743617713090,0.33192266,602.55,601.89,0.29190541]
["bitfinex-derivatives","BNBF0:USTF0",1743617713390,0.33192266,602.55,601.9,0.29190541]
["bitfinex-derivatives","BNBF0:USTF0",1743617713592,0.33192266,602.55,601.65,0.29190541]
["bitfinex-derivatives","BNBF0:USTF0",1743617713796,0.33192266,602.55,601.66,0.29190541]
["bitfinex-derivatives","BNBF0:USTF0",1743617713990,1.13161152,603.48,601.65,0.29190541]
["bitfinex-derivatives","BNBF0:USTF0",1743617714189,0.33142213,603.46,601.66,0.29190541]
["bitfinex-derivatives","BNBF0:USTF0",1743617714393,0.30484339,603.45,601.65,0.29190541]
["bitfinex-derivatives","BNBF0:USTF0",1743617714592,1.43645491,603.45,601.66,1.08990541]
["bitfinex-derivatives","BNBF0:USTF0",1743617714790,0.30484339,603.44,601.67,0.58072606]
["bitfinex-derivatives","BNBF0:USTF0",1743617714992,1.43645491,603.44,601.68,0.29190541]
["bitfinex-derivatives","BNBF0:USTF0",1743617715189,1.43645491,603.43,601.73,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617715394,0.30484339,603.42,601.74,0.29190541]
["bitfinex-derivatives","BNBF0:USTF0",1743617715595,1.13161152,603.43,601.73,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617715790,0.30482804,603.42,601.74,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617715996,0.33145508,603.4,601.74,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617716196,0.30482804,603.39,601.74,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617716498,0.33147156,603.37,601.74,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617717498,1.13161152,603.36,601.74,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617717695,0.33148804,603.34,601.74,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617717893,0.33148804,603.34,601.76,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617718098,1.13161152,603.33,601.77,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617718297,0.33150453,603.31,601.77,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617718698,0.33150453,603.31,601.78,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617718699,0.30478298,603.3,601.78,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617718898,0.33150453,603.31,601.79,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617719098,0.33150453,603.31,601.8,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617719293,0.33150453,603.31,601.76,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617719294,0.33150453,603.31,601.81,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617719499,1.13161152,603.3,601.82,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617719695,1.13161152,603.3,601.83,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617719896,1.13161152,603.3,601.84,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617720096,1.13161152,603.3,601.85,0.62417368]
["bitfinex-derivatives","BNBF0:USTF0",1743617720298,1.13161152,603.29,601.86,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617720493,1.42037345,603.29,601.86,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617720697,1.42037345,603.29,602.06,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617720900,1.13161152,603.28,602.07,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617721103,1.13161152,603.27,602.08,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617721401,1.13161152,603.27,602.09,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617721597,1.13161152,603.27,602.1,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617721797,1.13161152,603.26,602.11,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617721999,1.13161152,603.25,602.12,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617722200,1.13161152,603.25,602.13,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617722397,0.331543,603.24,602.07,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617722699,1.75188651,603.24,602.08,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617722900,1.75188651,603.24,602.11,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617723095,1.13161152,603.23,602.12,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617723295,0.33155399,603.22,602.13,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617723501,0.33155399,603.22,602.14,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617723696,0.33155399,603.22,602.15,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617723901,1.13161152,603.21,602.16,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617724203,1.13161152,603.21,602.17,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617724397,1.13161152,603.2,602.12,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617724598,1.13161152,603.2,602.13,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617724900,1.13161152,603.19,602.14,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617725195,1.13161152,603.19,602.15,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617725395,1.13161152,603.18,602.12,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617725998,1.13161152,603.18,602.13,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617726197,0.33155399,603.22,602.14,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617726198,1.13161152,603.17,602.14,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617726396,1.13161152,603.16,602.15,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617726599,1.13161152,603.16,602.06,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617726801,1.13161152,603.16,602.07,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617727001,1.13161152,603.15,602.08,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617727399,1.13161152,603.14,602.09,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617727599,1.13161152,603.14,602.1,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617727901,1.13161152,603.14,602.11,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617728195,1.13161152,603.13,602.12,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617728403,1.13161152,603.12,602.06,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617728601,1.13161152,603.12,602.07,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617728796,1.13161152,603.12,602.08,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617729000,1.13161152,603.11,602.08,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617729195,1.13161152,603.1,602.09,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617729601,1.13161152,603.1,602.02,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617729602,0.28874157,603.1,602.1,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617729801,0.28874157,603.1,602.11,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617730000,0.28874157,603.1,602.12,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617730203,0.28874157,603.1,602.13,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617730402,0.28874157,603.1,602.14,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617730603,0.28874157,603.1,602.15,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617730905,0.28874157,603.1,602.16,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617731204,1.13161152,603.2,602.17,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617731406,1.13161152,603.2,602.03,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617731605,1.13161152,603.21,602.06,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1743617731802,1.13161152,603.21,602.07,0.29186497]
["bitfinex-derivatives","BNBF0:USTF0",1743617731998,1.13161152,603.21,602.08,0.29167694]
["bitfinex-derivatives","BNBF0:USTF0",1743617732200,1.13161152,603.21,602.09,0.29167694]
["bitfinex-derivatives","BNBF0:USTF0",1743617732404,1.13161152,603.21,602.1,0.29167694]
["bitfinex-derivatives","BNBF0:USTF0",1743617732606,0.28870085,603.2,602.11,0.29167694]
["bitfinex-derivatives","BNBF0:USTF0",1743617732808,0.28870085,603.2,602.12,0.29167694]
["bitfinex-derivatives","BNBF0:USTF0",1743617733005,0.28870085,603.2,602.13,0.29167694]
["bitfinex-derivatives","BNBF0:USTF0",1743617733200,0.28870085,603.2,602.14,0.29167694]
["bitfinex-derivatives","BNBF0:USTF0",1743617733607,0.28870085,603.2,602.15,0.29167694]
["bitfinex-derivatives","BNBF0:USTF0",1743617733907,0.28870085,603.2,602.16,0.29166433]
["bitfinex-derivatives","BNBF0:USTF0",1743617734107,0.28870085,603.2,602.06,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1743617734108,0.28870085,603.2,602.17,0.29166433]
["bitfinex-derivatives","BNBF0:USTF0",1743617734304,0.33155399,603.22,602.17,0.29166433]
["bitfinex-derivatives","BNBF0:USTF0",1743617734500,0.28869965,603.19,602.18,0.29166433]
["bitfinex-derivatives","BNBF0:USTF0",1743617734806,0.28869965,603.19,602.19,0.29166433]
["bitfinex-derivatives","BNBF0:USTF0",1743617735308,0.28869965,603.19,602.2,0.29166433]
["bitfinex-derivatives","BNBF0:USTF0",1743617735508,0.28869965,603.19,602.21,0.62377439]
["bitfinex-derivatives","BNBF0:USTF0",1743617735708,0.28869965,603.19,602.22,0.29166433]
["bitfinex-derivatives","BNBF0:USTF0",1743617737107,0.33155399,603.22,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743617737306,0.33155399,603.22,602.22,0.2916393]
["bitfinex-derivatives","BNBF0:USTF0",1743617737508,0.28865774,603.18,602.22,0.2916393]
["bitfinex-derivatives","BNBF0:USTF0",1743617740306,0.33155399,603.22,602.22,0.2916393]
["bitfinex-derivatives","BNBF0:USTF0",1743617741607,0.28855243,603.21,602.22,0.2916393]
["bitfinex-derivatives","BNBF0:USTF0",1743617743516,0.33155399,603.22,602.22,0.2916393]
["bitfinex-derivatives","BNBF0:USTF0",1743617743716,0.33155399,603.22,602.23,0.29168824]
["bitfinex-derivatives","BNBF0:USTF0",1743617743918,0.33155399,603.22,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743617743919,0.33155399,603.22,602.24,0.29168824]
["bitfinex-derivatives","BNBF0:USTF0",1743617744112,0.33155399,603.22,602.22,0.29168824]
["bitfinex-derivatives","BNBF0:USTF0",1743617744417,0.33155399,603.22,602.23,0.29168824]
["bitfinex-derivatives","BNBF0:USTF0",1743617744617,0.28856439,603.21,602.24,0.29168824]
["bitfinex-derivatives","BNBF0:USTF0",1743617744815,0.28856439,603.21,602.22,0.29168824]
["bitfinex-derivatives","BNBF0:USTF0",1743617745015,0.28856439,603.21,602.23,0.29168824]
["bitfinex-derivatives","BNBF0:USTF0",1743617745211,0.28856439,603.21,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743617745414,0.28856439,603.21,602.22,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617745612,0.28856439,603.21,602.23,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617745812,0.28856439,603.21,602.24,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617746117,0.28856439,603.21,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743617746118,0.33156498,603.2,602.25,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617746316,0.33156498,603.2,602.22,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617746516,0.33156498,603.2,602.23,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617746716,0.33156498,603.2,602.24,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617747117,0.33156498,603.2,602.25,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617747314,0.33156498,603.2,602.26,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617747513,0.28860867,603.19,602.27,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617747711,0.33157598,603.18,602.28,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617747910,0.33157598,603.18,602.05,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617748117,0.33157598,603.18,602.06,0.29167603]
["bitfinex-derivatives","BNBF0:USTF0",1743617748314,0.33157598,603.18,602.1,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617748717,0.33157598,603.18,602.11,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617748918,0.33157598,603.18,602.12,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617749115,0.33157598,603.18,602.13,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617749315,0.33157598,603.18,602.14,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617749515,0.33157598,603.18,602.15,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617749719,0.33157598,603.18,602.16,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617749915,0.33157598,603.18,602.1,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617749916,0.33157598,603.18,602.17,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617750121,0.33157598,603.18,602.18,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617750521,0.33157598,603.18,602.19,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617751025,0.33157598,603.18,602.2,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617751225,0.33157598,603.18,602.21,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617751524,0.33157598,603.18,602.04,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743617751525,0.33157598,603.18,602.22,0.29171904]
["bitfinex-derivatives","BNBF0:USTF0",1743617751824,0.33157598,603.18,602.18,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617752123,0.33157598,603.18,602.19,0.29170217]
["bitfinex-derivatives","BNBF0:USTF0",1743617752321,0.33157598,603.18,602.2,0.29170217]
["bitfinex-derivatives","BNBF0:USTF0",1743617752519,0.33157598,603.18,602.19,0.29170217]
["bitfinex-derivatives","BNBF0:USTF0",1743617752722,0.28870564,603.17,602.2,0.29170217]
["bitfinex-derivatives","BNBF0:USTF0",1743617752921,0.28870564,603.17,602.19,0.29170217]
["bitfinex-derivatives","BNBF0:USTF0",1743617753117,0.28870564,603.17,602.2,0.29170217]
["bitfinex-derivatives","BNBF0:USTF0",1743617753318,0.28870564,603.17,602.19,0.29170217]
["bitfinex-derivatives","BNBF0:USTF0",1743617753523,0.28870564,603.17,602.2,0.29168838]
["bitfinex-derivatives","BNBF0:USTF0",1743617753721,0.28870564,603.17,602.08,0.29168838]
["bitfinex-derivatives","BNBF0:USTF0",1743617755229,0.33157598,603.18,602.09,0.29170418]
["bitfinex-derivatives","BNBF0:USTF0",1743617755525,0.28870803,603.16,602.1,0.29170418]
["bitfinex-derivatives","BNBF0:USTF0",1743617755724,0.28870803,603.16,602.08,0.29170418]
["bitfinex-derivatives","BNBF0:USTF0",1743617755925,0.28870803,603.16,602.09,0.29170418]
["bitfinex-derivatives","BNBF0:USTF0",1743617756125,0.28870803,603.16,602.08,0.29170418]
["bitfinex-derivatives","BNBF0:USTF0",1743617756322,0.28870803,603.16,602.09,0.29170418]
["bitfinex-derivatives","BNBF0:USTF0",1743617756523,0.28870803,603.16,602.1,0.29170418]
["bitfinex-derivatives","BNBF0:USTF0",1743617756723,0.28870803,603.16,602.07,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1743617756926,0.28870803,603.16,602.08,0.29168856]
["bitfinex-derivatives","BNBF0:USTF0",1743617758330,0.33157598,603.18,602.08,0.29168856]
["bitfinex-derivatives","BNBF0:USTF0",1743617758628,0.33157598,603.18,602.09,0.29169552]
["bitfinex-derivatives","BNBF0:USTF0",1743617758828,0.28870803,603.15,602.1,0.29169552]
["bitfinex-derivatives","BNBF0:USTF0",1743617759027,0.28870803,603.15,602.08,0.29169552]
["bitfinex-derivatives","BNBF0:USTF0",1743617759326,0.28870803,603.15,602.09,0.29169552]
["bitfinex-derivatives","BNBF0:USTF0",1743617759527,0.28870803,603.15,602.08,0.29169552]
["bitfinex-derivatives","BNBF0:USTF0",1743617759826,0.28870803,603.15,602.09,0.29169552]
["bitfinex-derivatives","BNBF0:USTF0",1743617760026,0.28870803,603.15,602.08,0.29169552]
["bitfinex-derivatives","BNBF0:USTF0",1743617760823,0.28870803,603.15,602.13,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617761127,0.28870803,603.15,602.14,0.29169552]
["bitfinex-derivatives","BNBF0:USTF0",1743617761328,0.33157598,603.18,602.14,0.29169552]
["bitfinex-derivatives","BNBF0:USTF0",1743617762726,0.28865056,603.17,602.16,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617762927,0.28865056,603.17,602.17,0.2917152]
["bitfinex-derivatives","BNBF0:USTF0",1743617763127,0.28865056,603.17,602.18,0.2917152]
["bitfinex-derivatives","BNBF0:USTF0",1743617763327,0.28865056,603.17,602.19,0.2917152]
["bitfinex-derivatives","BNBF0:USTF0",1743617763528,0.28865056,603.17,602.2,0.2917152]
["bitfinex-derivatives","BNBF0:USTF0",1743617763929,0.28865056,603.17,602.21,0.2917152]
["bitfinex-derivatives","BNBF0:USTF0",1743617764130,0.28865056,603.17,602.44,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617764331,0.33157598,603.18,602.45,0.2917152]
["bitfinex-derivatives","BNBF0:USTF0",1743617764629,0.33157598,603.18,602.46,0.29170332]
["bitfinex-derivatives","BNBF0:USTF0",1743617764829,0.33157598,603.18,602.45,0.29170332]
["bitfinex-derivatives","BNBF0:USTF0",1743617765024,0.33157598,603.18,602.46,0.29170332]
["bitfinex-derivatives","BNBF0:USTF0",1743617765227,0.33157598,603.18,602.47,0.29170332]
["bitfinex-derivatives","BNBF0:USTF0",1743617765429,0.33157598,603.18,602.45,0.29170332]
["bitfinex-derivatives","BNBF0:USTF0",1743617765631,0.28861465,603.17,602.46,0.29170332]
["bitfinex-derivatives","BNBF0:USTF0",1743617765935,0.28861465,603.17,602.47,0.29170332]
["bitfinex-derivatives","BNBF0:USTF0",1743617766129,1.13161152,603.16,602.45,0.29170332]
["bitfinex-derivatives","BNBF0:USTF0",1743617766325,1.13161152,603.16,602.46,0.29170332]
["bitfinex-derivatives","BNBF0:USTF0",1743617766632,1.46320399,603.15,602.47,0.29170332]
["bitfinex-derivatives","BNBF0:USTF0",1743617766827,0.33159797,603.14,602.44,0.29170332]
["bitfinex-derivatives","BNBF0:USTF0",1743617767135,1.46320949,603.14,602.45,0.29179525]
["bitfinex-derivatives","BNBF0:USTF0",1743617767333,1.13161152,603.13,602.43,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617767532,0.33160896,603.12,602.43,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617767734,0.33160896,603.12,602.44,0.29179799]
["bitfinex-derivatives","BNBF0:USTF0",1743617768031,1.13161152,603.11,602.44,0.29179799]
["bitfinex-derivatives","BNBF0:USTF0",1743617768435,1.75195987,603.1,602.44,0.29179799]
["bitfinex-derivatives","BNBF0:USTF0",1743617768733,0.33162546,603.09,602.44,0.29179799]
["bitfinex-derivatives","BNBF0:USTF0",1743617769234,1.46323698,603.09,602.19,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617769430,1.13161152,603.08,602.2,0.29180744]
["bitfinex-derivatives","BNBF0:USTF0",1743617769631,0.33163646,603.07,602.21,0.29180744]
["bitfinex-derivatives","BNBF0:USTF0",1743617769827,1.13161152,603.06,602.2,0.29180744]
["bitfinex-derivatives","BNBF0:USTF0",1743617770133,0.33164745,603.05,602.21,0.29180744]
["bitfinex-derivatives","BNBF0:USTF0",1743617770335,1.46325897,603.05,602.22,0.29180744]
["bitfinex-derivatives","BNBF0:USTF0",1743617770730,1.42040221,603.04,602.2,0.29180744]
["bitfinex-derivatives","BNBF0:USTF0",1743617770932,1.42040221,603.04,602.21,0.29180744]
["bitfinex-derivatives","BNBF0:USTF0",1743617771129,1.13161152,603.03,602.19,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617771330,1.13161152,603.03,602.2,0.29185748]
["bitfinex-derivatives","BNBF0:USTF0",1743617771737,1.13161152,603.02,602.1,0.29185748]
["bitfinex-derivatives","BNBF0:USTF0",1743617772429,1.13161152,603.01,602.1,0.29185748]
["bitfinex-derivatives","BNBF0:USTF0",1743617772934,1.46328647,603.0,602.1,0.29185748]
["bitfinex-derivatives","BNBF0:USTF0",1743617773633,1.42045135,602.99,602.1,0.29185748]
["bitfinex-derivatives","BNBF0:USTF0",1743617774232,1.13161152,602.98,601.8,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617774433,1.13161152,602.97,601.8,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617774832,1.13161152,602.96,601.8,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617775535,1.13161152,602.95,601.8,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617775936,1.13161152,602.94,601.8,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617776233,1.13161152,602.94,601.54,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617776632,1.13161152,602.93,601.56,0.28888059]
["bitfinex-derivatives","BNBF0:USTF0",1743617776833,0.33171896,602.92,601.56,0.28888059]
["bitfinex-derivatives","BNBF0:USTF0",1743617777036,1.46333048,602.92,601.56,0.28888059]
["bitfinex-derivatives","BNBF0:USTF0",1743617777637,1.42046813,602.91,601.56,0.28888059]
["bitfinex-derivatives","BNBF0:USTF0",1743617777838,1.42046813,602.91,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617778038,0.33173547,602.89,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617778833,1.13161152,602.88,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617779037,0.33174647,602.87,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617779236,1.13161152,602.86,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617779641,0.33175748,602.85,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617779837,1.463369,602.85,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617780334,1.13161152,602.84,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617780739,1.13161152,602.83,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617780939,0.33177399,602.82,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617781337,1.13161152,602.81,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617782041,1.13161152,602.8,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617782241,0.33177399,602.82,602.1,0.29192916]
["bitfinex-derivatives","BNBF0:USTF0",1743617782937,0.33177399,602.82,602.11,0.29186705]
["bitfinex-derivatives","BNBF0:USTF0",1743617783142,0.33177399,602.82,602.12,0.29186705]
["bitfinex-derivatives","BNBF0:USTF0",1743617783444,0.33177399,602.82,602.13,0.29186705]
["bitfinex-derivatives","BNBF0:USTF0",1743617783639,0.33177399,602.82,602.14,0.29186705]
["bitfinex-derivatives","BNBF0:USTF0",1743617783839,0.33177399,602.82,602.15,0.29186705]
["bitfinex-derivatives","BNBF0:USTF0",1743617784041,0.33177399,602.82,602.16,0.29186705]
["bitfinex-derivatives","BNBF0:USTF0",1743617784236,0.33177399,602.82,602.1,0.29186705]
["bitfinex-derivatives","BNBF0:USTF0",1743617784541,0.33177399,602.82,601.6,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617784742,0.33177399,602.82,602.1,0.29187756]
["bitfinex-derivatives","BNBF0:USTF0",1743617790538,0.28870085,602.81,602.1,0.29187756]
["bitfinex-derivatives","BNBF0:USTF0",1743617791341,0.33177399,602.82,602.1,0.29187756]
["bitfinex-derivatives","BNBF0:USTF0",1743617791740,0.28870324,602.81,602.1,0.29187756]
["bitfinex-derivatives","BNBF0:USTF0",1743617794346,0.33177399,602.82,602.1,0.29187756]
["bitfinex-derivatives","BNBF0:USTF0",1743617794748,1.13161152,602.81,601.77,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617794951,1.13161152,602.81,602.1,0.29189356]
["bitfinex-derivatives","BNBF0:USTF0",1743617795452,0.33177399,602.82,602.1,0.29189356]
["bitfinex-derivatives","BNBF0:USTF0",1743617795647,0.28883863,602.8,602.1,0.29189356]
["bitfinex-derivatives","BNBF0:USTF0",1743617797952,0.28883863,602.8,601.76,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743617798153,0.28883863,602.8,602.1,0.29176611]
["bitfinex-derivatives","BNBF0:USTF0",1743617800557,0.33177399,602.82,602.1,0.29176611]
["bitfinex-derivatives","BNBF0:USTF0",1743617801759,0.28869007,602.81,602.1,0.29176611]
["bitfinex-derivatives","BNBF0:USTF0",1743617803354,0.33177399,602.82,602.1,0.29176611]
["bitfinex-derivatives","BNBF0:USTF0",1743617804059,0.33177399,602.82,602.1,1.52957346]
["bitfinex-derivatives","BNBF0:USTF0",1743617804261,0.33177399,602.82,602.11,0.29176611]
["bitfinex-derivatives","BNBF0:USTF0",1743617804658,0.28869725,602.81,602.1,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617804860,0.28869725,602.81,602.11,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617806462,0.33177399,602.82,602.11,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617807557,0.28872839,602.81,602.11,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617808256,0.28872839,602.81,602.1,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617808457,0.28872839,602.81,602.08,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617808458,0.28872839,602.81,602.11,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617808660,0.28872839,602.81,602.12,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617808858,0.28872839,602.81,602.13,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617809058,0.28872839,602.81,602.14,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617809263,0.28872839,602.81,602.09,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617809563,0.33177399,602.82,602.1,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617809759,0.33177399,602.82,602.09,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617809965,0.33177399,602.82,602.1,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617810163,0.33177399,602.82,602.09,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617810462,0.33177399,602.82,602.1,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617810659,0.28873678,602.81,602.09,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617810864,0.28873678,602.81,602.1,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617811059,0.28873678,602.81,602.11,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1743617811257,0.28873678,602.81,602.07,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617811460,0.28873678,602.81,602.08,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617812460,0.33177399,602.82,602.09,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743617812660,0.33177399,602.82,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617813564,0.62048561,602.82,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617815566,0.33177399,602.82,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617816563,0.6204904,602.82,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617818467,0.33177399,602.82,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617819660,0.62049639,602.82,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617821367,0.33177399,602.82,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617821868,0.33177399,602.82,602.13,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617822063,0.33177399,602.82,602.14,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617822665,0.62049759,602.82,602.14,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617824471,0.33177399,602.82,602.14,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617825063,0.33177399,602.82,602.15,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617825263,0.33177399,602.82,602.16,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617825562,0.28875115,602.81,602.16,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617826965,0.28875115,602.81,602.17,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617827172,0.28875115,602.81,602.11,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617827368,0.28875115,602.81,602.12,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617827569,0.28875115,602.81,602.11,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617827868,0.28875115,602.81,602.12,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617828070,0.28875115,602.81,602.11,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617829368,1.1368194,602.8,602.11,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617829569,1.1368194,602.8,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617829771,1.1368194,602.8,602.11,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617830067,0.28875115,602.81,602.12,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617830266,0.33177399,602.82,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617830466,0.33177399,602.82,602.11,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617830671,0.28882065,602.8,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617830872,0.28882065,602.8,602.11,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617831068,0.28882065,602.8,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617831269,0.28882065,602.8,602.11,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617831571,0.28882065,602.8,602.09,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743617831572,0.28882065,602.8,602.12,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617831766,0.28882065,602.8,602.13,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617831966,0.28882065,602.8,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617832165,0.28882065,602.8,602.11,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617832373,0.28882065,602.8,602.1,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617833372,0.33177399,602.82,602.1,1.5296115]
["bitfinex-derivatives","BNBF0:USTF0",1743617833572,0.33177399,602.82,602.11,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617834667,0.28869366,602.81,602.11,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617835174,0.28869366,602.81,602.14,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617835371,0.28869366,602.81,602.15,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617836477,0.33177399,602.82,602.15,0.29180415]
["bitfinex-derivatives","BNBF0:USTF0",1743617837577,0.28868408,602.81,602.17,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617837971,0.28868408,602.81,602.18,0.29182533]
["bitfinex-derivatives","BNBF0:USTF0",1743617838171,1.13789225,602.8,602.18,0.29182533]
["bitfinex-derivatives","BNBF0:USTF0",1743617838680,0.28868408,602.81,602.18,0.29182533]
["bitfinex-derivatives","BNBF0:USTF0",1743617839480,0.33177399,602.82,602.19,0.29182533]
["bitfinex-derivatives","BNBF0:USTF0",1743617839777,0.33177399,602.82,602.2,0.29182533]
["bitfinex-derivatives","BNBF0:USTF0",1743617839978,0.33177399,602.82,602.1,0.29182533]
["bitfinex-derivatives","BNBF0:USTF0",1743617840278,0.33177399,602.82,602.11,0.29182533]
["bitfinex-derivatives","BNBF0:USTF0",1743617840478,0.33177399,602.82,602.1,0.29182533]
["bitfinex-derivatives","BNBF0:USTF0",1743617840674,0.33177399,602.82,602.11,0.29182533]
["bitfinex-derivatives","BNBF0:USTF0",1743617840874,0.33177399,602.82,602.12,0.29182533]
["bitfinex-derivatives","BNBF0:USTF0",1743617841080,0.33177399,602.82,602.1,0.29182533]
["bitfinex-derivatives","BNBF0:USTF0",1743617841275,0.33177399,602.82,602.11,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617841477,0.33177399,602.82,602.1,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617841674,0.33177399,602.82,602.11,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617841872,0.33177399,602.82,602.1,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617842181,0.33177399,602.82,602.11,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617842478,0.33177399,602.82,602.12,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617842681,0.33177399,602.82,602.1,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617842877,0.33177399,602.82,602.11,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617843074,0.33177399,602.82,602.1,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617843278,0.33177399,602.82,602.11,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617843478,0.33177399,602.82,602.1,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617845581,0.33177399,602.82,602.02,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617845882,1.13776831,602.81,602.03,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617846082,1.13776831,602.81,602.01,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617846282,1.13776831,602.81,602.02,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617846479,1.13776831,602.81,602.03,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617846680,1.13776831,602.8,602.01,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617846875,1.13776831,602.8,602.0,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617846876,1.13776831,602.8,602.02,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617847076,0.33177399,602.82,602.01,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617847585,1.13751222,602.81,602.01,0.29178541]
["bitfinex-derivatives","BNBF0:USTF0",1743617847786,1.13751222,602.81,602.08,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617848083,1.13751222,602.81,602.09,0.29182603]
["bitfinex-derivatives","BNBF0:USTF0",1743617848284,1.13751222,602.8,602.09,0.29182603]
["bitfinex-derivatives","BNBF0:USTF0",1743617848682,0.33177399,602.82,602.09,0.29182603]
["bitfinex-derivatives","BNBF0:USTF0",1743617849086,1.13683608,602.81,602.09,0.29182603]
["bitfinex-derivatives","BNBF0:USTF0",1743617849284,1.13683608,602.8,602.09,0.29182603]
["bitfinex-derivatives","BNBF0:USTF0",1743617849681,1.42567111,602.8,602.09,0.29182603]
["bitfinex-derivatives","BNBF0:USTF0",1743617849885,1.42567111,602.8,602.1,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617850086,1.13683608,602.79,602.09,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617850286,1.13683608,602.79,602.16,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617850582,1.13683608,602.78,602.16,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617850785,1.13683608,602.78,602.17,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617851386,1.13683608,602.77,602.17,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617851986,1.13683608,602.76,602.17,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617852389,1.13683608,602.75,602.17,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617852587,1.42567471,602.75,602.03,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617852783,1.13683608,602.74,602.03,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617853589,1.13683608,602.73,602.03,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617854088,1.13683608,602.72,602.05,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617854289,1.13683608,602.72,602.06,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617854689,1.13683608,602.71,602.06,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617855090,1.13683608,602.7,602.06,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617855590,1.42571427,602.69,602.06,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617856091,1.13683608,602.68,602.06,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617856493,1.13683608,602.67,602.06,0.29185771]
["bitfinex-derivatives","BNBF0:USTF0",1743617856991,1.13683608,602.66,602.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743617857192,1.13683608,602.66,602.03,0.29192133]
["bitfinex-derivatives","BNBF0:USTF0",1743617857588,0.33177399,602.82,602.03,0.29192133]
["bitfinex-derivatives","BNBF0:USTF0",1743617857589,1.13683608,602.65,602.03,0.29192133]
["bitfinex-derivatives","BNBF0:USTF0",1743617857796,1.42572266,602.65,602.03,0.29192133]
["bitfinex-derivatives","BNBF0:USTF0",1743617858295,1.13683608,602.64,602.03,0.29192133]
["bitfinex-derivatives","BNBF0:USTF0",1743617858690,1.13683608,602.63,602.03,0.29192133]
["bitfinex-derivatives","BNBF0:USTF0",1743617859194,0.28888658,602.65,602.03,0.29192133]
["bitfinex-derivatives","BNBF0:USTF0",1743617859395,1.13508795,602.62,602.03,0.29192133]
["bitfinex-derivatives","BNBF0:USTF0",1743617859797,1.13508795,602.61,602.03,0.29192133]
["bitfinex-derivatives","BNBF0:USTF0",1743617859997,1.13508795,602.61,602.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743617860401,0.28888658,602.65,602.03,0.29192388]
["bitfinex-derivatives","BNBF0:USTF0",1743617861200,0.33177399,602.82,602.03,0.29192388]
["bitfinex-derivatives","BNBF0:USTF0",1743617861795,0.28867929,602.81,602.03,0.29192388]
["bitfinex-derivatives","BNBF0:USTF0",1743617862001,0.28867929,602.81,601.72,0.29192388]
["bitfinex-derivatives","BNBF0:USTF0",1743617862202,0.28867929,602.81,601.73,0.29192388]
["bitfinex-derivatives","BNBF0:USTF0",1743617862397,0.28867929,602.81,601.74,0.29192388]
["bitfinex-derivatives","BNBF0:USTF0",1743617862603,0.28867929,602.81,601.75,0.29192388]
["bitfinex-derivatives","BNBF0:USTF0",1743617862797,0.28867929,602.81,601.9,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617863002,0.28867929,602.81,601.91,0.29192388]
["bitfinex-derivatives","BNBF0:USTF0",1743617863399,0.33177399,602.82,601.91,0.29192388]
["bitfinex-derivatives","BNBF0:USTF0",1743617863595,0.33177399,602.82,601.9,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617863800,0.33177399,602.82,601.91,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617864703,0.6204449,602.82,601.92,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617864896,0.6204449,602.82,601.93,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617865097,0.6204449,602.82,601.94,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617865297,0.6204449,602.82,601.91,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743617865298,0.6204449,602.82,601.95,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617865603,0.6204449,602.82,602.04,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617865802,0.6204449,602.82,602.05,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617866404,0.33177399,602.82,602.05,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617867301,0.33177399,602.82,602.1,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617867503,0.33177399,602.82,602.11,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617867704,0.62043532,602.82,602.11,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617869411,1.1347579,602.81,602.11,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617869609,1.1347579,602.81,602.04,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617869810,1.1347579,602.8,602.05,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617870006,1.1347579,602.8,602.04,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617870411,1.1347579,602.79,602.04,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617871114,1.13465788,602.78,602.04,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617871315,1.13465788,602.78,601.93,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617871316,1.13465788,602.78,601.94,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617871514,1.13465788,602.78,601.95,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617871714,1.13465788,602.78,601.94,0.29180059]
["bitfinex-derivatives","BNBF0:USTF0",1743617871917,0.62043532,602.82,601.93,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617872117,0.62043532,602.82,601.94,0.29178334]
["bitfinex-derivatives","BNBF0:USTF0",1743617872318,0.33177399,602.82,601.94,0.29178334]
["bitfinex-derivatives","BNBF0:USTF0",1743617873924,0.33177399,602.82,602.0,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617874125,0.33177399,602.82,602.01,0.29178334]
["bitfinex-derivatives","BNBF0:USTF0",1743617875916,0.33177399,602.82,602.01,1.52959069]
["bitfinex-derivatives","BNBF0:USTF0",1743617876118,0.33177399,602.82,602.02,0.29178334]
["bitfinex-derivatives","BNBF0:USTF0",1743617877225,0.33177399,602.82,602.03,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617877424,0.33177399,602.82,602.01,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617877627,0.33177399,602.82,602.02,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617877825,0.33177399,602.82,602.03,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617878022,0.33177399,602.82,602.01,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617878224,0.33177399,602.82,602.02,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617878419,1.13440146,602.81,602.01,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617878620,1.42321971,602.81,602.01,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617878826,1.42321971,602.81,601.97,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617879023,0.28881825,602.81,601.98,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617879326,0.28881825,602.81,601.99,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617879521,0.28881825,602.81,601.97,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617879724,1.13458179,602.8,601.98,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617879921,1.13458179,602.8,601.97,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617880120,0.28881825,602.81,601.98,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617880324,0.28881825,602.81,601.96,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617880325,0.28881825,602.81,601.99,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617880524,0.28881825,602.81,601.98,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617880725,0.28881825,602.81,601.99,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617881428,0.33177399,602.82,601.99,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617882128,0.33177399,602.82,602.01,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617882329,0.33177399,602.82,602.02,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617883227,0.288635,602.93,602.02,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617884427,1.13471899,604.0,602.04,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617884626,1.4394332,603.99,602.05,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617884828,0.33114227,603.97,602.05,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617885028,0.30471421,603.96,602.05,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617885629,1.42335997,603.95,602.05,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617885829,0.30471421,603.94,602.05,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617886129,1.13471899,603.93,602.05,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617886329,0.33117517,603.91,602.05,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617886525,1.4394332,603.9,602.03,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617886729,0.30471421,603.89,602.04,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617886929,0.33119162,603.88,602.05,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617887126,0.30471421,603.87,602.06,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617887324,0.33120808,603.85,602.07,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617887528,0.30471421,603.84,602.03,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617887730,0.30471421,603.84,602.04,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617887925,0.33122453,603.82,602.03,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617888125,0.33122453,603.82,602.1,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617888126,0.30471421,603.81,602.1,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617888323,0.33124099,603.79,602.1,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617888523,0.30471421,603.78,602.11,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617888727,1.4394332,603.78,602.11,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617888931,0.30471421,603.77,602.11,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617889332,0.33126293,603.75,602.11,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617889628,0.30471421,603.74,602.12,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617889832,0.3312794,603.72,602.13,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617890033,0.30471421,603.71,602.13,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617890533,1.13471899,603.7,602.13,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617890729,1.4394332,603.69,602.13,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617891129,0.33130683,603.67,602.13,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617891327,1.4394332,603.66,602.13,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617891532,0.3313233,603.64,602.13,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617891736,0.30471421,603.63,602.13,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617892034,0.33133977,603.61,602.13,1.52961837]
["bitfinex-derivatives","BNBF0:USTF0",1743617892228,0.30471421,603.6,602.14,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617892428,0.33135624,603.58,602.14,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617892631,0.30471421,603.57,602.14,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617892933,0.33137271,603.55,602.14,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617893133,0.30471421,603.54,602.14,0.29181102]
["bitfinex-derivatives","BNBF0:USTF0",1743617893328,0.33138918,603.52,602.13,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617893531,0.30472196,603.51,602.14,0.29175953]
["bitfinex-derivatives","BNBF0:USTF0",1743617893728,0.33140565,603.49,602.14,0.29175953]
["bitfinex-derivatives","BNBF0:USTF0",1743617893932,0.30472196,603.48,602.25,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617894136,0.33142213,603.46,602.26,0.29175953]
["bitfinex-derivatives","BNBF0:USTF0",1743617894437,0.30472196,603.45,602.26,0.29175953]
["bitfinex-derivatives","BNBF0:USTF0",1743617894639,0.3314386,603.43,602.26,0.29175953]
["bitfinex-derivatives","BNBF0:USTF0",1743617894838,0.30472196,603.42,602.26,0.29175953]
["bitfinex-derivatives","BNBF0:USTF0",1743617895038,0.33145508,603.4,602.25,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617895238,0.33145508,603.4,602.26,0.29176225]
["bitfinex-derivatives","BNBF0:USTF0",1743617895441,1.13471899,603.39,602.26,0.29176225]
["bitfinex-derivatives","BNBF0:USTF0",1743617895740,0.33147156,603.37,602.3,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617895944,0.33147156,603.37,602.31,0.29176225]
["bitfinex-derivatives","BNBF0:USTF0",1743617896136,1.13471899,603.36,602.31,0.29176225]
["bitfinex-derivatives","BNBF0:USTF0",1743617896334,1.46620154,603.35,602.31,0.29176225]
["bitfinex-derivatives","BNBF0:USTF0",1743617896538,0.33148804,603.34,602.31,0.29176225]
["bitfinex-derivatives","BNBF0:USTF0",1743617896735,1.13471899,603.33,602.31,0.29176225]
["bitfinex-derivatives","BNBF0:USTF0",1743617896940,0.33149903,603.32,602.31,0.29176225]
["bitfinex-derivatives","BNBF0:USTF0",1743617897441,1.13471899,603.31,602.31,0.29176225]
["bitfinex-derivatives","BNBF0:USTF0",1743617897643,0.33151002,603.3,602.3,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617897841,1.46622901,603.3,602.3,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617898342,1.13471899,603.29,602.3,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617898641,1.13471899,603.29,602.35,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617898836,1.13471899,603.28,602.35,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617899240,1.13471899,603.28,602.36,0.29167272]
["bitfinex-derivatives","BNBF0:USTF0",1743617899642,1.42335279,603.27,602.37,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743617899943,1.13471899,603.26,602.38,0.29167272]
["bitfinex-derivatives","BNBF0:USTF0",1743617900542,0.2886338,603.27,602.38,0.29167272]
["bitfinex-derivatives","BNBF0:USTF0",1743617900944,0.2886338,603.27,602.47,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617901140,0.2886338,603.27,602.48,0.29167272]
["bitfinex-derivatives","BNBF0:USTF0",1743617902344,0.33151002,603.3,602.48,0.29167272]
["bitfinex-derivatives","BNBF0:USTF0",1743617902740,0.28858832,603.26,602.48,0.29167272]
["bitfinex-derivatives","BNBF0:USTF0",1743617903344,0.28858832,603.26,602.42,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617903543,0.28858832,603.26,602.43,0.29160667]
["bitfinex-derivatives","BNBF0:USTF0",1743617905046,0.28858832,603.26,602.44,0.29160602]
["bitfinex-derivatives","BNBF0:USTF0",1743617905247,0.28858832,603.26,602.45,0.29160602]
["bitfinex-derivatives","BNBF0:USTF0",1743617905445,0.33151002,603.3,602.46,0.29160602]
["bitfinex-derivatives","BNBF0:USTF0",1743617905639,0.33151002,603.3,602.38,0.29160602]
["bitfinex-derivatives","BNBF0:USTF0",1743617905842,0.33151002,603.3,602.39,0.29160602]
["bitfinex-derivatives","BNBF0:USTF0",1743617906041,0.33151002,603.3,602.37,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743617906042,0.33151002,603.3,602.38,0.29160602]
["bitfinex-derivatives","BNBF0:USTF0",1743617906241,0.33151002,603.3,602.39,0.29160602]
["bitfinex-derivatives","BNBF0:USTF0",1743617906443,0.33151002,603.3,602.38,0.29160602]
["bitfinex-derivatives","BNBF0:USTF0",1743617906642,0.28851296,603.29,602.37,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743617906846,1.42167839,603.29,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617907046,1.13316543,603.28,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617907544,1.13316543,603.27,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617908147,1.13316543,603.26,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617908746,1.13316543,603.25,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617909249,1.13316543,603.24,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617909748,1.42182437,603.24,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617910348,1.13316543,603.23,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617910744,1.13316543,603.22,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617911145,1.13316543,603.21,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617911745,1.13316543,603.2,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617912150,1.13316543,603.19,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617912552,1.13316543,603.18,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617912956,1.13316543,603.17,602.38,0.29164373]
["bitfinex-derivatives","BNBF0:USTF0",1743617913351,1.13316543,603.16,602.37,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743617913552,1.13316543,603.16,602.38,0.29175171]
["bitfinex-derivatives","BNBF0:USTF0",1743617913951,1.13316543,603.15,602.38,0.29175171]
["bitfinex-derivatives","BNBF0:USTF0",1743617914353,1.13316543,603.14,602.38,0.29175171]
["bitfinex-derivatives","BNBF0:USTF0",1743617914954,1.13316543,603.13,602.38,0.29175171]
["bitfinex-derivatives","BNBF0:USTF0",1743617915154,1.13316543,603.13,602.39,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617915455,1.4219058,603.12,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617915655,1.4219058,603.12,602.39,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617915855,1.4219058,603.12,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617916056,1.13316543,603.11,602.39,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617916248,1.13316543,603.11,602.37,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743617916249,1.13316543,603.11,602.4,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617916449,1.13316543,603.1,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617916650,1.13316543,603.1,602.39,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617916853,1.13316543,603.09,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617917055,1.13316543,603.09,602.39,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617917256,1.13316543,603.09,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617917457,1.13316543,603.09,602.39,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617917658,1.13316543,603.09,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617917849,0.28874516,603.08,602.39,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617918158,1.42191059,603.08,602.4,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617918455,1.42191059,603.08,602.41,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617918659,1.13316543,603.07,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617918857,1.13316543,603.07,602.39,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617919157,1.13316543,603.06,602.4,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617919353,1.13316543,603.06,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617919555,1.13316543,603.05,602.39,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617919751,1.13316543,603.05,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617919951,1.13316543,603.04,602.39,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617920151,1.13316543,603.03,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617920752,1.13316543,603.02,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617921156,1.13316543,603.01,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617921658,1.13316543,603.0,602.38,0.29179959]
["bitfinex-derivatives","BNBF0:USTF0",1743617921860,1.42192377,603.0,602.39,0.29182215]
["bitfinex-derivatives","BNBF0:USTF0",1743617922055,1.42192377,603.0,602.38,0.29182215]
["bitfinex-derivatives","BNBF0:USTF0",1743617922262,1.42192377,603.0,602.39,0.29182215]
["bitfinex-derivatives","BNBF0:USTF0",1743617922462,1.13316543,602.99,602.38,0.29182215]
["bitfinex-derivatives","BNBF0:USTF0",1743617922760,1.13316543,602.99,602.39,0.29182215]
["bitfinex-derivatives","BNBF0:USTF0",1743617922957,1.13316543,602.98,602.4,0.29182215]
["bitfinex-derivatives","BNBF0:USTF0",1743617923160,1.13316543,602.98,602.41,0.29182215]
["bitfinex-derivatives","BNBF0:USTF0",1743617923362,1.13316543,602.98,602.37,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743617923566,1.13316543,602.97,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617923965,1.13316543,602.96,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617924360,1.13316543,602.95,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617924562,1.13316543,602.94,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617924964,1.13316543,602.93,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617925661,1.13316543,602.92,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617925860,1.13316543,602.94,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617926668,1.13316543,603.29,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617926867,0.33152651,603.27,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617927768,1.42187226,603.26,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617927969,0.3315375,603.25,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617928168,1.46470293,603.25,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617928762,1.13316543,603.24,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617928966,0.33154849,603.23,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617929369,1.13316543,603.22,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617929571,0.33155949,603.21,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617929974,1.13316543,603.2,602.38,0.29181731]
["bitfinex-derivatives","BNBF0:USTF0",1743617930174,1.13316543,603.2,602.37,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743617930175,0.33157048,603.19,602.39,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617930379,1.46473591,603.19,602.39,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617930578,1.46473591,603.19,602.38,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617930777,0.28871761,603.18,602.39,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617930975,0.33158147,603.17,602.38,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617931171,1.13316543,603.16,602.39,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617931369,0.33159247,603.15,602.38,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617931571,0.33159247,603.15,602.39,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617931777,1.13316543,603.14,602.4,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617931976,0.33160346,603.13,602.41,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617932170,0.33160346,603.13,602.38,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617932371,1.13316543,603.12,602.39,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617932570,1.13316543,603.12,602.38,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617932775,1.13316543,603.11,602.39,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617932977,0.33161996,603.1,602.38,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617933177,0.33161996,603.1,602.39,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617933378,1.13316543,603.09,602.38,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617933578,0.33163096,603.08,602.39,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617933779,0.33163096,603.08,602.38,0.29178532]
["bitfinex-derivatives","BNBF0:USTF0",1743617934080,1.13316543,603.07,602.37,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743617934279,1.13316543,603.06,602.37,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743617934774,1.13316543,603.05,602.38,0.29178948]
["bitfinex-derivatives","BNBF0:USTF0",1743617935377,0.33163096,603.08,602.38,0.29178948]
["bitfinex-derivatives","BNBF0:USTF0",1743617935378,1.13316543,603.04,602.38,0.29178948]
["bitfinex-derivatives","BNBF0:USTF0",1743617935874,1.13316543,603.04,601.93,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617936079,1.13316543,603.03,601.94,0.29178787]
["bitfinex-derivatives","BNBF0:USTF0",1743617936579,1.13316543,603.02,601.82,0.29178787]
["bitfinex-derivatives","BNBF0:USTF0",1743617936881,1.42195612,603.02,601.94,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1743617937179,1.13316543,603.01,601.95,0.29178801]
["bitfinex-derivatives","BNBF0:USTF0",1743617937379,1.13316543,603.01,601.84,0.29178801]
["bitfinex-derivatives","BNBF0:USTF0",1743617937679,1.13316543,603.0,601.85,0.62409672]
["bitfinex-derivatives","BNBF0:USTF0",1743617937877,1.13316543,603.0,601.86,0.6240912]
["bitfinex-derivatives","BNBF0:USTF0",1743617938079,1.13316543,603.0,601.87,0.62408568]
["bitfinex-derivatives","BNBF0:USTF0",1743617938274,1.13316543,602.99,601.87,0.62109195]
["bitfinex-derivatives","BNBF0:USTF0",1743617938475,1.13316543,602.99,601.88,0.29176602]
["bitfinex-derivatives","BNBF0:USTF0",1743617938681,0.28879069,603.02,601.88,0.29176602]
["bitfinex-derivatives","BNBF0:USTF0",1743617939178,1.13290505,603.01,601.89,0.29176602]
["bitfinex-derivatives","BNBF0:USTF0",1743617939375,1.13290505,603.01,601.9,0.29176602]
["bitfinex-derivatives","BNBF0:USTF0",1743617939680,1.13290505,603.01,601.91,0.6240416]
["bitfinex-derivatives","BNBF0:USTF0",1743617939874,0.28879069,603.02,601.92,0.62403608]
["bitfinex-derivatives","BNBF0:USTF0",1743617940079,0.28879069,603.02,601.93,0.62403056]
["bitfinex-derivatives","BNBF0:USTF0",1743617940276,0.28879069,603.02,601.94,0.62402504]
["bitfinex-derivatives","BNBF0:USTF0",1743617940481,0.28879069,603.02,601.95,0.29176602]
["bitfinex-derivatives","BNBF0:USTF0",1743617941485,0.33163096,603.08,601.95,0.29176602]
["bitfinex-derivatives","BNBF0:USTF0",1743617941678,0.33163096,603.08,601.96,0.29176602]
["bitfinex-derivatives","BNBF0:USTF0",1743617941980,0.33163096,603.08,601.86,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743617941981,0.33163096,603.08,602.04,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617942180,0.33163096,603.08,602.05,0.29176602]
["bitfinex-derivatives","BNBF0:USTF0",1743617942479,0.33163096,603.08,602.06,0.29176602]
["bitfinex-derivatives","BNBF0:USTF0",1743617942678,0.28857875,603.07,602.07,0.29176602]
["bitfinex-derivatives","BNBF0:USTF0",1743617942884,0.28857875,603.07,602.08,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617943079,0.28857875,603.07,602.09,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617943279,0.28857875,603.07,602.27,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617943485,0.28857875,603.07,602.28,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617944385,0.33163096,603.08,602.28,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617945287,0.33163096,603.08,602.27,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617945486,0.33163096,603.08,602.28,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617945686,0.28857516,603.07,602.27,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617945985,0.28857516,603.07,602.28,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617946185,0.28857516,603.07,602.27,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617946387,0.28857516,603.07,602.28,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617946588,0.28857516,603.07,602.27,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617946786,0.28857516,603.07,602.28,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617946981,0.28857516,603.07,602.27,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617947186,0.28857516,603.07,602.28,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617947483,0.33163096,603.08,602.29,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617947682,0.33163096,603.08,602.3,0.29169504]
["bitfinex-derivatives","BNBF0:USTF0",1743617947886,0.33163096,603.08,602.31,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617948087,0.33163096,603.08,602.25,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617948088,0.33163096,603.08,602.32,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617948291,0.33163096,603.08,602.26,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617948490,0.33163096,603.08,602.27,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617948691,0.28858354,603.07,602.26,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617949291,0.28858354,603.07,602.27,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617949485,0.28858354,603.07,602.19,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617949687,0.28858354,603.07,602.2,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617949890,0.28858354,603.07,602.19,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617950087,0.28858354,603.07,602.2,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617950293,0.28858354,603.07,602.19,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617950493,0.33163096,603.08,602.2,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617950693,0.33163096,603.08,602.19,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617950893,0.33163096,603.08,602.2,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617951094,0.33163096,603.08,602.18,0.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1743617951295,0.33163096,603.08,602.19,0.29169888]
["bitfinex-derivatives","BNBF0:USTF0",1743617951495,0.33163096,603.08,602.17,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617951496,0.33163096,603.08,602.2,0.29169888]
["bitfinex-derivatives","BNBF0:USTF0",1743617951696,0.28859909,603.07,602.18,0.29169888]
["bitfinex-derivatives","BNBF0:USTF0",1743617953000,0.28859909,603.07,602.11,0.29169888]
["bitfinex-derivatives","BNBF0:USTF0",1743617953392,0.33163096,603.08,602.11,0.29169888]
["bitfinex-derivatives","BNBF0:USTF0",1743617954398,0.33163096,603.08,602.08,0.29169888]
["bitfinex-derivatives","BNBF0:USTF0",1743617954600,0.28862422,603.07,602.08,0.5803231]
["bitfinex-derivatives","BNBF0:USTF0",1743617954796,0.28862422,603.07,602.09,0.29169888]
["bitfinex-derivatives","BNBF0:USTF0",1743617956297,0.28862422,603.07,602.1,0.29169888]
["bitfinex-derivatives","BNBF0:USTF0",1743617956600,1.13299556,603.06,602.11,0.29169888]
["bitfinex-derivatives","BNBF0:USTF0",1743617956800,1.13299556,603.06,602.08,1.52950623]
["bitfinex-derivatives","BNBF0:USTF0",1743617957100,1.13299556,603.05,602.09,0.29169888]
["bitfinex-derivatives","BNBF0:USTF0",1743617957699,0.28876792,603.04,602.09,0.29169888]
["bitfinex-derivatives","BNBF0:USTF0",1743617957904,0.28876792,603.04,602.1,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617958099,0.28876792,603.04,602.09,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617958297,0.28876792,603.04,602.1,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617958498,0.28876792,603.04,602.09,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617958701,0.28876792,603.04,602.1,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617958899,0.28876792,603.04,602.09,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617959096,0.28876792,603.04,602.1,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617959298,1.13299556,603.03,602.09,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617959495,1.13299556,603.03,602.1,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617959698,1.13299556,603.03,602.06,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617959699,1.13299556,603.03,602.11,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617959900,1.13299556,603.03,602.07,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617960100,1.13299556,603.02,602.12,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743617960301,1.13299556,603.02,602.13,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617960601,1.13299556,603.07,602.13,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617960801,0.28874516,603.01,602.13,0.29176797]
["bitfinex-derivatives","BNBF0:USTF0",1743617961201,0.28874516,603.01,602.14,0.291736]
["bitfinex-derivatives","BNBF0:USTF0",1743617961401,0.28874516,603.01,602.15,0.291736]
["bitfinex-derivatives","BNBF0:USTF0",1743617961602,0.28874516,603.01,602.16,0.291736]
["bitfinex-derivatives","BNBF0:USTF0",1743617961904,0.28874516,603.01,602.17,0.291736]
["bitfinex-derivatives","BNBF0:USTF0",1743617962099,0.28874516,603.01,602.14,0.291736]
["bitfinex-derivatives","BNBF0:USTF0",1743617962304,0.28874516,603.01,602.15,0.291736]
["bitfinex-derivatives","BNBF0:USTF0",1743617962503,1.13299556,603.06,602.14,0.291736]
["bitfinex-derivatives","BNBF0:USTF0",1743617962698,0.33163096,603.08,602.15,0.291736]
["bitfinex-derivatives","BNBF0:USTF0",1743617962902,0.33163096,603.08,602.2,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617963097,0.33163096,603.08,602.21,0.29170126]
["bitfinex-derivatives","BNBF0:USTF0",1743617963704,0.28856678,603.07,602.21,0.29170126]
["bitfinex-derivatives","BNBF0:USTF0",1743617964498,0.28856678,603.07,602.2,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617964703,0.28856678,603.07,602.21,0.29169567]
["bitfinex-derivatives","BNBF0:USTF0",1743617965105,0.28856678,603.07,602.24,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617965304,0.28856678,603.07,602.25,0.29169567]
["bitfinex-derivatives","BNBF0:USTF0",1743617965504,0.33163096,603.08,602.25,0.29169567]
["bitfinex-derivatives","BNBF0:USTF0",1743617966305,0.33163096,603.08,602.26,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617966705,0.28853568,603.07,602.27,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617967005,0.28853568,603.07,602.28,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617967305,0.28853568,603.07,602.29,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617967505,0.28853568,603.07,602.27,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617967705,0.28853568,603.07,602.28,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617967906,0.28853568,603.07,602.27,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617968105,0.28853568,603.07,602.28,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617968300,0.28853568,603.07,602.27,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617968500,0.33163096,603.08,602.28,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617968699,0.33163096,603.08,602.27,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617969006,0.33163096,603.08,602.28,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617969206,0.33163096,603.08,602.29,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617969808,0.28853807,603.07,602.29,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617971308,0.28853807,603.07,602.36,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617971508,0.33163096,603.08,602.37,0.29168242]
["bitfinex-derivatives","BNBF0:USTF0",1743617972705,0.33163096,603.08,602.38,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617972911,0.28853568,603.07,602.37,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617973105,0.28853568,603.07,602.38,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617973311,0.28853568,603.07,602.39,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617973513,0.28853568,603.07,602.37,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617973712,0.28853568,603.07,602.38,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617974011,0.28853568,603.07,602.39,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617974206,0.28853568,603.07,602.19,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617974405,0.33163096,603.08,602.2,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617974611,0.33163096,603.08,602.18,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617974813,0.33163096,603.08,602.17,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617974814,0.33163096,603.08,602.19,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617975007,0.33163096,603.08,602.2,0.29164531]
["bitfinex-derivatives","BNBF0:USTF0",1743617975210,0.33163096,603.08,602.17,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617975410,0.33163096,603.08,602.18,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1743617975810,0.28856439,603.07,602.18,0.58020976]
["bitfinex-derivatives","BNBF0:USTF0",1743617976013,0.28856439,603.07,602.19,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1743617977416,0.33163096,603.08,602.19,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1743617977616,0.33163096,603.08,602.2,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1743617977816,0.33163096,603.08,602.17,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1743617978514,0.33163096,603.08,602.16,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617978818,0.28857157,603.07,602.22,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617979116,0.28857157,603.07,602.23,0.29164615]
["bitfinex-derivatives","BNBF0:USTF0",1743617980515,0.33163096,603.08,602.24,0.29164615]
["bitfinex-derivatives","BNBF0:USTF0",1743617980717,0.33163096,603.08,602.22,0.29164615]
["bitfinex-derivatives","BNBF0:USTF0",1743617981816,0.28857396,603.07,602.22,0.29164615]
["bitfinex-derivatives","BNBF0:USTF0",1743617982318,0.28857396,603.07,602.21,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617982518,0.28857396,603.07,602.34,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617982713,0.28857396,603.07,602.35,0.2916712]
["bitfinex-derivatives","BNBF0:USTF0",1743617983318,0.33163096,603.08,602.35,0.2916712]
["bitfinex-derivatives","BNBF0:USTF0",1743617983511,0.33163096,603.08,602.34,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617983712,0.33163096,603.08,602.35,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617983713,0.2886757,603.07,602.35,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617984618,0.2886757,603.07,602.22,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617984817,0.2886757,603.07,602.23,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617985112,0.2886757,603.07,602.22,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617985317,0.2886757,603.07,602.23,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617985520,0.2886757,603.07,602.21,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617985521,0.2886757,603.07,602.22,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617985719,0.2886757,603.07,602.23,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617986018,0.2886757,603.07,602.24,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617986220,0.2886757,603.07,602.24,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617986419,0.33163096,603.08,602.25,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617987722,0.28858473,603.07,602.27,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617987917,0.28858473,603.07,602.28,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617991625,0.28858473,603.07,602.29,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617991821,0.28858473,603.07,602.24,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617991822,0.28858473,603.07,602.25,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617992422,0.33163096,603.08,602.25,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617993328,0.33163096,603.08,602.34,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617993529,0.33163096,603.08,602.35,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617993828,0.28858713,603.07,602.35,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617995430,0.33163096,603.08,602.35,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617995625,0.33163096,603.08,602.41,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617995825,0.33163096,603.08,602.42,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617996730,0.28858593,603.07,602.42,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617997835,0.28858593,603.07,602.44,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743617998033,0.28858593,603.07,602.45,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617998534,0.33163096,603.08,602.45,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617999428,0.33163096,603.08,602.41,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743617999935,0.28859431,603.07,602.41,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618000636,1.13464134,603.67,602.41,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618000833,0.28864936,603.15,602.41,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618001038,0.28864936,603.15,602.42,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618001337,0.33131781,603.65,602.43,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618001536,0.28857875,603.15,602.43,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618002038,0.33131781,603.65,602.43,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618002232,1.13701689,603.64,602.43,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618002434,0.33133428,603.62,602.43,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618002939,1.13701689,603.61,602.43,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618003132,0.33135075,603.59,602.43,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618003537,1.13701689,603.58,602.43,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618003734,0.33136173,603.57,602.58,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618003933,0.33136173,603.57,602.59,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618004334,1.13701689,603.56,602.59,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618004533,0.33137271,603.55,602.59,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618004933,1.13701689,603.54,602.59,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618005239,0.33138369,603.53,602.59,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618005739,0.28857277,603.52,602.59,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618005939,0.33139467,603.51,602.58,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618006139,1.46841156,603.51,602.58,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618006640,1.13701689,603.5,602.58,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618006843,0.33140565,603.49,602.58,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618007138,1.46842254,603.49,602.58,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618007534,1.13701689,603.48,602.58,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618007938,1.13701689,603.48,602.44,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618008239,1.46843353,603.47,602.44,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618008538,1.46843902,603.46,602.44,0.29165558]
["bitfinex-derivatives","BNBF0:USTF0",1743618008734,0.33142762,603.45,602.45,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618008939,0.33142762,603.45,602.44,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618009133,1.13701689,603.44,602.44,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618009335,0.3314386,603.43,602.44,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618009537,1.46845549,603.43,602.44,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618009737,1.13701689,603.42,602.44,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618009940,0.33144959,603.41,602.45,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618010140,0.33144959,603.41,602.43,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618010341,0.33144959,603.41,602.46,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618010539,0.33144959,603.41,602.47,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618010741,1.13701689,603.4,602.43,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618010941,1.13701689,603.4,602.44,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618011143,1.13701689,603.4,602.42,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618011144,0.33146058,603.39,602.43,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618011437,1.46847747,603.39,602.44,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618011641,1.46847747,603.39,602.43,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618011642,1.13701689,603.38,602.43,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618011839,1.42564471,603.38,602.44,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618012040,1.42564471,603.38,602.41,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618012238,1.46848845,603.37,602.41,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618012439,0.33147706,603.36,602.41,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618012839,1.13701689,603.35,602.41,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618013040,0.33148804,603.34,602.41,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618013438,1.13701689,603.33,602.41,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618013744,1.46851043,603.33,602.45,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618013944,1.13701689,603.32,602.46,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618014445,1.13701689,603.31,602.46,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618014741,1.42565069,603.31,602.46,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618014942,1.13701689,603.3,602.46,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618015644,1.13701689,603.29,602.46,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618015945,1.13701689,603.28,602.46,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618016142,1.13701689,603.28,602.43,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618016550,1.13701689,603.27,602.43,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618016944,1.13701689,603.26,602.43,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618017343,1.13701689,603.25,602.43,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618017744,1.42566146,603.25,602.43,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618017945,1.42566146,603.25,602.48,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618018142,1.13701689,603.24,602.49,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618018647,1.13701689,603.23,602.49,0.29165935]
["bitfinex-derivatives","BNBF0:USTF0",1743618018949,1.13701689,603.23,602.48,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618019148,1.13701689,603.22,602.48,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618019849,0.28864457,603.25,602.49,0.29156682]
["bitfinex-derivatives","BNBF0:USTF0",1743618020444,0.28864457,603.25,602.5,0.29156682]
["bitfinex-derivatives","BNBF0:USTF0",1743618020644,0.28864457,603.25,602.48,0.29156682]
["bitfinex-derivatives","BNBF0:USTF0",1743618021346,0.28864457,603.25,602.61,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618021549,0.28864457,603.25,602.62,0.29156682]
["bitfinex-derivatives","BNBF0:USTF0",1743618022446,0.33149354,603.33,602.63,0.29153626]
["bitfinex-derivatives","BNBF0:USTF0",1743618022648,0.33149354,603.33,602.62,0.29153626]
["bitfinex-derivatives","BNBF0:USTF0",1743618022850,0.33149354,603.33,602.63,0.29153626]
["bitfinex-derivatives","BNBF0:USTF0",1743618023049,0.33149354,603.33,602.62,0.29153626]
["bitfinex-derivatives","BNBF0:USTF0",1743618023250,0.33149354,603.33,602.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743618023451,0.33149354,603.33,602.65,0.29153626]
["bitfinex-derivatives","BNBF0:USTF0",1743618023646,0.28841253,603.32,602.65,0.29153626]
["bitfinex-derivatives","BNBF0:USTF0",1743618025653,0.33149354,603.33,602.65,0.29153626]
["bitfinex-derivatives","BNBF0:USTF0",1743618026747,0.28840536,603.32,602.65,0.29153626]
["bitfinex-derivatives","BNBF0:USTF0",1743618029845,0.28840536,603.32,602.66,0.29153589]
["bitfinex-derivatives","BNBF0:USTF0",1743618030046,0.28840536,603.32,602.65,0.29153589]
["bitfinex-derivatives","BNBF0:USTF0",1743618031554,0.33149354,603.33,602.65,0.29153589]
["bitfinex-derivatives","BNBF0:USTF0",1743618032548,0.33149354,603.33,602.66,0.29150689]
["bitfinex-derivatives","BNBF0:USTF0",1743618032752,0.33149354,603.33,602.65,0.29150689]
["bitfinex-derivatives","BNBF0:USTF0",1743618032953,0.33149354,603.33,602.66,0.29150689]
["bitfinex-derivatives","BNBF0:USTF0",1743618033153,0.28840177,603.35,602.67,0.29150689]
["bitfinex-derivatives","BNBF0:USTF0",1743618033352,0.28840177,603.35,602.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743618033353,0.28840177,603.35,602.65,0.29150689]
["bitfinex-derivatives","BNBF0:USTF0",1743618033551,0.28840177,603.35,602.66,0.29150689]
["bitfinex-derivatives","BNBF0:USTF0",1743618033751,0.28840177,603.35,602.65,0.29150689]
["bitfinex-derivatives","BNBF0:USTF0",1743618034054,0.28840177,603.35,602.66,0.29150689]
["bitfinex-derivatives","BNBF0:USTF0",1743618034255,0.28840177,603.35,602.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743618034455,1.13588771,604.46,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618034854,1.44030961,604.45,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618035050,0.3044219,604.44,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618035350,1.13588771,604.43,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618035856,1.44030961,604.42,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618036056,0.3044219,604.41,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618036454,1.44030961,604.41,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618036655,0.3044219,604.4,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618037058,1.13588771,604.39,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618037351,0.3044219,604.38,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618037557,1.44030961,604.38,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618037757,0.3044219,604.37,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618038059,1.44030961,604.37,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618038257,0.3044219,604.36,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618038659,1.44030961,604.36,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618038857,0.3044219,604.35,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618039060,1.44030961,604.35,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618039457,1.44030961,604.34,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618039659,1.44030961,604.33,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618039961,1.44030961,604.32,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618040159,0.3044219,604.31,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618040561,1.13588771,604.3,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618040758,0.3044219,604.29,602.65,0.29148956]
["bitfinex-derivatives","BNBF0:USTF0",1743618040954,0.30445448,604.28,602.66,0.29149379]
["bitfinex-derivatives","BNBF0:USTF0",1743618041154,1.13588771,604.28,602.65,0.29149379]
["bitfinex-derivatives","BNBF0:USTF0",1743618041354,0.30445448,604.27,602.66,0.29149379]
["bitfinex-derivatives","BNBF0:USTF0",1743618041558,1.13588771,604.26,602.67,0.29149379]
["bitfinex-derivatives","BNBF0:USTF0",1743618041754,0.30445448,604.25,602.65,0.29149379]
["bitfinex-derivatives","BNBF0:USTF0",1743618041955,0.30445448,604.25,602.66,0.29149379]
["bitfinex-derivatives","BNBF0:USTF0",1743618042160,1.13588771,604.24,602.67,0.29149379]
["bitfinex-derivatives","BNBF0:USTF0",1743618042357,0.30445448,604.23,602.68,0.29149379]
["bitfinex-derivatives","BNBF0:USTF0",1743618042560,0.30445448,604.23,602.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743618042561,0.30445448,604.23,602.69,0.29149379]
["bitfinex-derivatives","BNBF0:USTF0",1743618042757,1.13588771,604.22,602.65,0.29149379]
["bitfinex-derivatives","BNBF0:USTF0",1743618042961,1.44034219,604.21,602.66,0.29149379]
["bitfinex-derivatives","BNBF0:USTF0",1743618043156,1.13588771,604.21,602.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743618043461,1.44030235,604.2,602.65,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618043661,0.30441464,604.19,602.66,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618043860,0.30441464,604.19,602.67,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618044163,1.13588771,604.18,602.68,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618044561,1.44030235,604.17,602.69,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618044861,0.30441464,604.16,602.7,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618045053,0.30441464,604.16,602.71,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618045257,1.13588771,604.15,602.72,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618045463,0.30441464,604.14,602.6,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618045659,0.30441464,604.14,602.61,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618045858,1.13588771,604.13,602.62,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618046059,0.30441464,604.12,602.63,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618046258,1.44030235,604.12,602.64,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618046456,1.44030235,604.11,602.65,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618046662,0.30441464,604.1,602.66,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618046861,0.30441464,604.1,602.67,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618047059,0.30441464,604.1,602.68,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618047258,1.13588771,604.09,602.69,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618047458,1.44030235,604.08,602.7,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618047661,0.30441464,604.07,602.68,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618047962,1.44030235,604.07,602.69,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618048161,0.30441464,604.06,602.7,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618048361,1.13588771,604.05,602.68,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618048558,0.30441464,604.04,602.69,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618048760,0.30441464,604.04,602.7,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618048962,1.13588771,604.03,602.68,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618049158,1.13588771,604.03,602.69,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618049360,1.13588771,604.03,602.7,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618049560,1.13588771,604.02,602.71,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618049764,1.13588771,604.02,602.72,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618049961,1.13588771,604.02,602.73,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618050163,1.13588771,604.01,602.74,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618050364,0.30440281,604.0,602.75,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618050567,1.13588771,604.0,602.68,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618050763,1.42431219,604.0,602.69,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618050968,1.13588771,603.99,602.7,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618051168,1.13588771,603.99,602.71,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618051369,1.13588771,603.99,602.67,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743618051370,1.13588771,603.99,602.72,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618051564,1.13588771,603.98,602.73,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618051768,1.13588771,603.98,602.74,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618051968,1.13588771,603.98,602.75,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618052165,1.13588771,603.98,602.68,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618052470,1.13588771,603.97,602.69,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618052668,1.13588771,603.97,602.7,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618052969,1.13588771,603.96,602.71,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618053169,1.13588771,603.96,602.72,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618053361,1.13588771,603.95,602.73,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618053664,0.33115872,603.94,602.74,1.52918796]
["bitfinex-derivatives","BNBF0:USTF0",1743618053868,1.13588771,603.93,602.75,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618054069,1.13588771,603.93,602.76,0.29138061]
["bitfinex-derivatives","BNBF0:USTF0",1743618054368,1.13588771,603.92,602.74,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618054568,1.13588771,603.91,602.77,0.29140972]
["bitfinex-derivatives","BNBF0:USTF0",1743618054767,1.13588771,603.91,602.78,0.29140972]
["bitfinex-derivatives","BNBF0:USTF0",1743618054968,1.13588771,603.9,602.75,0.29140972]
["bitfinex-derivatives","BNBF0:USTF0",1743618055163,1.13588771,603.9,602.76,0.29140972]
["bitfinex-derivatives","BNBF0:USTF0",1743618055367,1.13588771,603.9,602.77,0.29140972]
["bitfinex-derivatives","BNBF0:USTF0",1743618055568,1.46707385,603.89,602.84,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618055867,1.46707385,603.89,602.85,0.29140972]
["bitfinex-derivatives","BNBF0:USTF0",1743618056062,1.46707933,603.88,602.86,0.29141517]
["bitfinex-derivatives","BNBF0:USTF0",1743618056268,0.33119711,603.87,602.85,0.29141517]
["bitfinex-derivatives","BNBF0:USTF0",1743618056468,1.46708482,603.87,602.86,0.29141517]
["bitfinex-derivatives","BNBF0:USTF0",1743618056669,1.46708482,603.87,602.87,0.29141517]
["bitfinex-derivatives","BNBF0:USTF0",1743618056864,1.75550044,603.86,602.85,0.29141517]
["bitfinex-derivatives","BNBF0:USTF0",1743618057069,1.46709579,603.85,602.86,0.29141517]
["bitfinex-derivatives","BNBF0:USTF0",1743618057267,0.33121356,603.84,602.85,0.29141517]
["bitfinex-derivatives","BNBF0:USTF0",1743618057572,1.13588771,603.83,602.85,0.29141517]
["bitfinex-derivatives","BNBF0:USTF0",1743618057770,0.33122453,603.82,602.86,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618057962,1.13588771,603.81,602.85,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618058164,1.13588771,603.81,602.86,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618058368,0.3312355,603.8,602.85,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618058571,1.13588771,603.79,602.86,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618058768,1.4671287,603.79,602.85,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618059074,1.75554721,603.79,602.86,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618059271,1.75554721,603.79,602.85,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618059473,1.13588771,603.78,602.86,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618059672,1.13588771,603.78,602.85,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618059972,1.13588771,603.78,602.86,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618060173,1.13588771,603.77,602.87,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618060473,1.46714516,603.76,602.88,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618060674,1.46714516,603.76,602.84,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618060873,1.13588771,603.75,602.85,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618061074,1.46715064,603.75,602.84,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618061274,1.46715613,603.74,602.85,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618061568,0.33127391,603.73,602.86,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618061776,1.46716162,603.73,602.87,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618062075,1.46716162,603.73,602.88,0.29141674]
["bitfinex-derivatives","BNBF0:USTF0",1743618062375,1.13588771,603.72,602.89,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618062670,0.33128488,603.71,602.9,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618062974,0.61975718,603.71,602.91,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618063178,1.13588771,603.7,602.92,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618063372,1.46718357,603.69,602.85,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618063572,0.33130135,603.68,602.86,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618063768,0.33130135,603.68,602.87,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618063968,0.33130135,603.68,602.85,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618064171,0.33130135,603.68,602.67,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743618064172,1.13588771,603.67,602.86,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618064368,0.33131232,603.66,602.75,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618064674,0.33131232,603.66,602.76,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618064974,1.13588771,603.65,602.77,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618065170,0.3313233,603.64,602.75,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618065475,1.46721101,603.64,602.76,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618065673,1.13588771,603.63,602.77,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618065976,1.46722199,603.62,602.78,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618066167,0.33133977,603.61,602.79,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618066370,0.33133977,603.61,602.8,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618066576,0.33133977,603.61,602.75,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618066769,1.46722748,603.61,602.76,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618067074,0.33133977,603.61,602.77,0.29149937]
["bitfinex-derivatives","BNBF0:USTF0",1743618067276,0.33133977,603.61,602.76,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618067670,0.33133977,603.61,602.77,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618068667,0.28840297,603.6,602.77,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618068974,0.28840297,603.6,602.85,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618069175,0.28840297,603.6,602.86,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618070571,1.13588771,603.6,602.86,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618071375,1.13588771,603.59,602.86,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618071676,1.13588771,603.58,602.86,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618072276,1.13588771,603.57,602.87,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618072575,1.13588771,603.57,602.88,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618072973,1.13588771,603.56,602.88,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618073877,1.13588771,603.55,602.88,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618074377,1.13588771,603.54,602.89,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618074577,1.13588771,603.54,602.81,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618074771,1.13588771,603.54,602.82,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618074973,1.13588771,603.53,602.81,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618075176,1.13588771,603.53,602.82,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618075377,1.13588771,603.52,602.81,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618075679,1.13588771,603.52,602.82,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618075873,1.13588771,603.52,602.83,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618076072,1.13588771,603.51,602.84,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618076273,1.13588771,603.51,602.85,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618076476,1.13588771,603.51,602.76,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618076477,1.13588771,603.51,602.86,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618076673,1.13588771,603.5,602.77,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618076877,1.13588771,603.5,602.78,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618077078,1.13588771,603.5,602.76,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618077079,1.13588771,603.49,602.77,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618077273,1.13588771,603.49,602.78,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618077780,1.13588771,603.48,602.79,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618077978,1.42439469,603.48,602.8,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618078173,1.42439469,603.48,602.81,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618078479,1.13588771,603.47,602.82,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618078678,1.13588771,603.47,602.74,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618078874,1.13588771,603.46,602.74,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618079680,1.13588771,603.45,602.74,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618079980,1.4244198,603.45,602.74,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618080181,1.13588771,603.44,602.74,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618080579,1.13588771,603.44,602.68,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618080878,1.13588771,603.43,602.69,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618081076,1.13588771,603.42,602.68,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618081278,1.13588771,603.42,602.69,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618081480,1.13588771,603.41,602.68,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618081883,1.13588771,603.4,602.68,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618082382,0.33133977,603.61,602.68,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618083082,1.13697625,603.6,602.68,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618083683,1.42549758,603.59,602.68,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618084084,1.46833249,603.58,602.68,0.29149501]
["bitfinex-derivatives","BNBF0:USTF0",1743618084383,0.33136173,603.57,602.69,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618084682,1.13697625,603.56,602.7,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618084883,0.33137271,603.55,602.68,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618085083,0.33137271,603.55,602.69,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618085279,0.33137271,603.55,602.68,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618085579,1.13697625,603.54,602.68,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618085979,1.13697625,603.53,602.69,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618086181,1.13697625,603.53,602.7,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618086382,1.13697625,603.52,602.7,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618087184,1.13697625,603.51,602.7,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618087779,1.13697625,603.5,602.7,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618088180,1.13697625,603.49,602.7,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618088679,1.13697625,603.48,602.7,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618089182,1.13697625,603.47,602.7,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618089679,1.13697625,603.47,602.71,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618089885,1.42551193,603.46,602.69,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618090080,1.42551193,603.46,602.7,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618090278,1.13697625,603.45,602.69,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618090481,1.13697625,603.45,602.7,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618090679,1.13697625,603.45,602.69,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618090885,1.13697625,603.45,602.62,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618091082,1.13697625,603.44,602.7,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618091283,1.13697625,603.44,602.71,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618091478,1.13697625,603.43,602.72,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618091786,1.13697625,603.42,602.73,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618091982,1.13697625,603.42,602.62,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618092385,1.13697625,603.41,602.62,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618092785,1.42553825,603.41,602.44,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618092982,1.13697625,603.4,602.45,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618093184,1.13697625,603.4,602.46,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618093589,1.13697625,603.39,602.46,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743618094191,1.13697625,603.38,602.47,0.29165153]
["bitfinex-derivatives","BNBF0:USTF0",1743618094390,1.13697625,603.38,602.45,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743618094391,1.13697625,603.38,602.48,0.29165153]
["bitfinex-derivatives","BNBF0:USTF0",1743618094690,1.13697625,603.38,602.49,0.29165153]
["bitfinex-derivatives","BNBF0:USTF0",1743618094889,1.13697625,603.37,602.46,0.29165153]
["bitfinex-derivatives","BNBF0:USTF0",1743618095092,1.13697625,603.37,602.47,0.29165153]
["bitfinex-derivatives","BNBF0:USTF0",1743618095288,1.12497323,603.37,602.46,0.29165153]
["bitfinex-derivatives","BNBF0:USTF0",1743618095489,0.33147706,603.36,602.46,0.29165153]
["bitfinex-derivatives","BNBF0:USTF0",1743618095792,0.620136,603.36,602.45,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743618095992,0.620136,603.36,602.46,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1743618097589,0.33147706,603.36,602.46,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1743618098686,0.28853568,603.35,602.46,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1743618098994,0.33148804,603.34,602.46,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1743618099195,0.33148804,603.34,602.47,0.29111367]
["bitfinex-derivatives","BNBF0:USTF0",1743618099395,0.33148804,603.34,602.46,0.29111367]
["bitfinex-derivatives","BNBF0:USTF0",1743618099687,0.33148804,603.34,602.47,0.29111367]
["bitfinex-derivatives","BNBF0:USTF0",1743618099891,0.33148804,603.34,602.48,0.29111367]
["bitfinex-derivatives","BNBF0:USTF0",1743618100091,0.33148804,603.34,602.46,0.29111367]
["bitfinex-derivatives","BNBF0:USTF0",1743618100290,0.33148804,603.34,602.45,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743618100291,0.33148804,603.34,602.47,0.29111367]
["bitfinex-derivatives","BNBF0:USTF0",1743618100491,0.33148804,603.34,602.46,0.29111367]
["bitfinex-derivatives","BNBF0:USTF0",1743618101895,0.28850937,603.33,602.46,0.29111367]
["bitfinex-derivatives","BNBF0:USTF0",1743618102194,0.33149903,603.32,602.46,0.29111367]
["bitfinex-derivatives","BNBF0:USTF0",1743618103996,0.288635,603.31,602.46,0.29111367]
["bitfinex-derivatives","BNBF0:USTF0",1743618104194,0.288635,603.31,602.45,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743618104390,0.288635,603.31,602.46,0.29108539]
["bitfinex-derivatives","BNBF0:USTF0",1743618106603,0.33149903,603.32,602.46,0.29108539]
["bitfinex-derivatives","BNBF0:USTF0",1743618107705,0.28844958,603.31,602.46,0.29108539]
["bitfinex-derivatives","BNBF0:USTF0",1743618109306,0.28844958,603.31,602.47,0.29102288]
["bitfinex-derivatives","BNBF0:USTF0",1743618109506,0.33149903,603.32,602.46,0.29102288]
["bitfinex-derivatives","BNBF0:USTF0",1743618109908,0.28860029,603.3,602.46,0.29102288]
["bitfinex-derivatives","BNBF0:USTF0",1743618111713,0.28860029,603.3,602.47,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618111912,0.28860029,603.3,602.46,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618112112,0.28860029,603.3,602.47,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618112314,0.28860029,603.3,602.46,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618112513,0.33149903,603.32,602.46,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618113313,0.33149903,603.32,602.47,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618113615,1.13109,604.55,602.48,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618113814,0.28840297,603.42,602.46,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618114014,0.28840297,603.42,602.47,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618114207,1.13109,604.53,602.46,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618114411,0.30445234,604.52,602.47,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618114710,0.33089573,604.42,602.48,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618114915,1.43554234,604.41,602.48,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618115117,0.30445234,604.4,602.48,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618115309,0.33091763,604.38,602.48,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618115515,0.30445234,604.37,602.48,0.29097336]
["bitfinex-derivatives","BNBF0:USTF0",1743618115814,0.33091763,604.38,602.47,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618116014,1.13109,604.36,602.48,0.29091712]
["bitfinex-derivatives","BNBF0:USTF0",1743618116216,0.30445117,604.35,602.48,0.29091712]
["bitfinex-derivatives","BNBF0:USTF0",1743618116710,1.41951329,604.34,602.48,0.29091712]
["bitfinex-derivatives","BNBF0:USTF0",1743618116909,0.30445117,604.33,602.48,0.29091712]
["bitfinex-derivatives","BNBF0:USTF0",1743618117114,1.43554117,604.33,602.48,0.29091712]
["bitfinex-derivatives","BNBF0:USTF0",1743618117315,0.30445117,604.32,602.48,0.27621327]
["bitfinex-derivatives","BNBF0:USTF0",1743618117516,0.30445117,604.32,602.48,1.51402062]
["bitfinex-derivatives","BNBF0:USTF0",1743618117819,1.13109,604.31,602.48,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618118017,0.30445117,604.3,602.48,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618118218,0.33097239,604.28,602.48,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618118518,0.30445117,604.27,602.49,0.29090842]
["bitfinex-derivatives","BNBF0:USTF0",1743618118713,1.43554117,604.27,602.49,0.29090842]
["bitfinex-derivatives","BNBF0:USTF0",1743618118917,1.43554117,604.26,602.49,0.29090842]
["bitfinex-derivatives","BNBF0:USTF0",1743618119223,0.30445117,604.25,602.49,0.29090842]
["bitfinex-derivatives","BNBF0:USTF0",1743618119813,1.41952165,604.24,602.49,0.29090842]
["bitfinex-derivatives","BNBF0:USTF0",1743618120017,0.30445117,604.23,602.49,0.29090842]
["bitfinex-derivatives","BNBF0:USTF0",1743618120214,0.33101074,604.21,602.47,0.29090842]
["bitfinex-derivatives","BNBF0:USTF0",1743618120415,0.30445117,604.2,602.47,0.29090842]
["bitfinex-derivatives","BNBF0:USTF0",1743618120619,0.33102717,604.18,602.47,0.29090842]
["bitfinex-derivatives","BNBF0:USTF0",1743618120821,0.30441533,604.17,602.48,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618121121,0.33104361,604.15,602.49,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618121422,0.30441533,604.14,602.5,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618121623,0.33106005,604.12,602.47,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618122121,1.13109,604.11,602.47,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618122321,0.33107649,604.09,602.51,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618122515,0.33107649,604.09,602.52,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618122720,0.288446,604.08,602.52,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618122920,0.33109293,604.06,602.52,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618123623,1.13109,604.05,602.52,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618124022,0.33110938,604.03,602.52,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618124524,1.13109,604.02,602.52,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618124720,0.33112582,604.0,602.52,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618125122,1.13109,603.99,602.49,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618125320,0.33114227,603.97,602.5,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618125521,0.33114227,603.97,602.49,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618125718,0.33114227,603.97,602.5,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618125919,1.13109,603.96,602.51,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618126123,0.33115872,603.94,602.52,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618126321,0.33115872,603.94,602.53,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618126526,0.33115872,603.94,602.54,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618126725,0.33115872,603.94,602.55,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618126925,1.13109,603.93,602.56,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618127126,0.33117517,603.91,602.48,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618127427,0.33117517,603.91,602.49,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618127628,1.13109,603.9,602.5,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618127820,0.33119162,603.88,602.51,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618128025,0.33119162,603.88,602.52,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618128327,1.13109,603.87,602.53,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618128525,0.33120259,603.86,602.54,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618128725,0.61968445,603.86,602.55,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618128924,1.13109,603.85,602.56,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618129122,0.33121356,603.84,602.57,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618129322,1.13109,603.83,602.58,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618129523,0.33122453,603.82,602.59,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618129722,0.33122453,603.82,602.6,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618129927,1.13109,603.81,602.61,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618130127,0.3312355,603.8,602.62,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618130327,1.13109,603.79,602.62,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618130529,0.33124648,603.78,602.62,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618130725,0.33124648,603.78,602.63,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618130920,0.33124648,603.78,602.45,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743618130921,1.13109,603.77,602.64,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618131123,1.13109,603.76,602.65,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618131324,0.33126293,603.75,602.46,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618131524,1.46235293,603.75,602.43,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618131829,0.33126293,603.75,602.47,0.62042707]
["bitfinex-derivatives","BNBF0:USTF0",1743618132030,0.33126293,603.75,602.48,0.62284315]
["bitfinex-derivatives","BNBF0:USTF0",1743618132223,0.33126293,603.75,602.49,0.62283764]
["bitfinex-derivatives","BNBF0:USTF0",1743618132427,0.33126293,603.75,602.5,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618132624,0.33126293,603.75,602.51,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618132828,0.33126293,603.75,602.52,0.62282111]
["bitfinex-derivatives","BNBF0:USTF0",1743618133025,0.33126293,603.75,602.53,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618133633,0.33126293,603.75,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743618133826,0.33126293,603.75,602.55,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618134230,0.33126293,603.75,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743618134431,0.33126293,603.75,602.57,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618134632,0.33126293,603.75,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743618134834,0.28830381,603.74,602.59,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618135129,0.28830381,603.74,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743618135334,0.28830381,603.74,602.61,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618135535,0.28830381,603.74,602.61,0.62277154]
["bitfinex-derivatives","BNBF0:USTF0",1743618135735,0.28830381,603.74,602.62,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618136336,0.28830381,603.74,602.63,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618136530,0.33126293,603.75,602.64,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618136733,0.33126293,603.75,602.65,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618137133,0.33126293,603.75,602.66,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618137335,0.33126293,603.75,602.67,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618137531,0.33126293,603.75,602.68,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618137736,0.28830381,603.74,602.72,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618138039,0.28830381,603.74,602.73,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618139539,0.33126293,603.75,602.73,0.29088193]
["bitfinex-derivatives","BNBF0:USTF0",1743618140342,0.33126293,603.75,602.74,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618140641,0.33126293,603.75,602.75,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618140847,0.33126293,603.75,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743618140848,0.28830978,603.74,602.63,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1743618141047,0.28830978,603.74,602.64,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618142548,0.33126293,603.75,602.64,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618142747,0.33126293,603.75,602.65,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618142942,0.33126293,603.75,602.66,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618143147,0.33126293,603.75,602.67,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618143447,0.33126293,603.75,602.62,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618143747,0.28831695,603.74,602.65,0.28831695]
["bitfinex-derivatives","BNBF0:USTF0",1743618143948,0.28831695,603.74,602.66,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618145545,0.33126293,603.75,602.66,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618145746,0.33126293,603.75,602.62,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618145945,0.33126293,603.75,602.63,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618146250,0.33126293,603.75,602.64,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618146452,0.33126293,603.75,602.65,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618146750,0.28830262,603.74,602.66,0.6221405]
["bitfinex-derivatives","BNBF0:USTF0",1743618147047,0.28830262,603.74,602.67,0.622135]
["bitfinex-derivatives","BNBF0:USTF0",1743618147253,0.28830262,603.74,602.68,0.62212949]
["bitfinex-derivatives","BNBF0:USTF0",1743618147449,0.28830262,603.74,602.69,0.62212398]
["bitfinex-derivatives","BNBF0:USTF0",1743618147652,0.28830262,603.74,602.7,0.62211848]
["bitfinex-derivatives","BNBF0:USTF0",1743618147847,0.28830262,603.74,602.65,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1743618147848,0.28830262,603.74,602.71,0.62211297]
["bitfinex-derivatives","BNBF0:USTF0",1743618148152,0.28830262,603.74,602.72,0.62210747]
["bitfinex-derivatives","BNBF0:USTF0",1743618148352,0.28830262,603.74,602.73,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618151047,0.28830262,603.74,602.74,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618151353,0.28830262,603.74,602.75,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618151556,0.33126293,603.75,602.76,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618151755,0.33126293,603.75,602.77,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618152249,0.33126293,603.75,602.78,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618152455,0.33126293,603.75,602.79,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618152653,0.33126293,603.75,602.8,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618152855,0.33126293,603.75,602.81,0.29027843]
["bitfinex-derivatives","BNBF0:USTF0",1743618153051,0.33126293,603.75,603.02,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618153257,0.33126293,603.75,603.03,0.28989958]
["bitfinex-derivatives","BNBF0:USTF0",1743618153651,0.33126293,603.75,603.04,0.28989958]
["bitfinex-derivatives","BNBF0:USTF0",1743618153855,0.33126293,603.75,603.02,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618153856,0.33126293,603.75,603.05,0.28989958]
["bitfinex-derivatives","BNBF0:USTF0",1743618154055,0.33126293,603.75,603.06,0.28989958]
["bitfinex-derivatives","BNBF0:USTF0",1743618154255,0.33126293,603.75,603.03,0.28989958]
["bitfinex-derivatives","BNBF0:USTF0",1743618154456,0.33126293,603.75,603.04,0.28989958]
["bitfinex-derivatives","BNBF0:USTF0",1743618154652,0.33126293,603.75,603.05,0.28989958]
["bitfinex-derivatives","BNBF0:USTF0",1743618154955,0.33126293,603.75,603.06,0.28989958]
["bitfinex-derivatives","BNBF0:USTF0",1743618155156,0.33126293,603.75,603.07,0.28989958]
["bitfinex-derivatives","BNBF0:USTF0",1743618155352,0.33126293,603.75,603.02,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618155353,1.13078444,604.57,603.08,0.28979606]
["bitfinex-derivatives","BNBF0:USTF0",1743618155559,0.33082458,604.55,603.03,1.52760341]
["bitfinex-derivatives","BNBF0:USTF0",1743618155752,0.30423798,604.54,603.04,0.28979606]
["bitfinex-derivatives","BNBF0:USTF0",1743618155952,0.33084099,604.52,603.04,0.28979606]
["bitfinex-derivatives","BNBF0:USTF0",1743618156151,0.30423798,604.51,603.04,0.28979606]
["bitfinex-derivatives","BNBF0:USTF0",1743618156355,0.33085741,604.49,603.04,0.28979606]
["bitfinex-derivatives","BNBF0:USTF0",1743618156552,1.43502242,604.48,603.04,0.28979606]
["bitfinex-derivatives","BNBF0:USTF0",1743618156753,0.33087383,604.46,603.04,0.28979606]
["bitfinex-derivatives","BNBF0:USTF0",1743618156954,0.33087383,604.46,602.97,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618157155,1.13078444,604.45,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618157553,0.33089026,604.43,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618157754,1.13078444,604.42,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618157956,0.33090668,604.4,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618158453,1.13078444,604.39,603.04,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618158759,0.33092311,604.37,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618159354,1.13078444,604.36,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618159961,0.33093953,604.34,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618160354,1.13078444,604.33,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618160557,0.33095048,604.32,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618160755,1.13078444,604.31,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618160955,0.33096144,604.3,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618161355,1.46174588,604.3,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618161755,0.28824889,604.29,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618161962,0.33097239,604.28,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618162262,1.13078444,604.27,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618162456,0.33098335,604.26,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618162657,1.46176779,604.26,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618163056,1.13078444,604.25,603.04,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618163262,0.3309943,604.24,603.04,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618163662,1.13078444,604.23,603.04,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618163862,0.33100526,604.22,603.04,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618164062,1.4617897,604.22,603.04,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618164361,1.13078444,604.21,603.04,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618164563,0.33101621,604.2,603.04,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618164761,0.33101621,604.2,602.98,0.28826083]
["bitfinex-derivatives","BNBF0:USTF0",1743618164960,1.13078444,604.19,602.99,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618165161,0.33102717,604.18,602.99,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618165356,1.13078444,604.17,602.99,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618165562,0.33103813,604.16,602.99,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618165761,1.46182257,604.16,602.99,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618165963,1.13078444,604.15,602.99,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618166560,1.13078444,604.14,602.99,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618166764,1.13078444,604.14,602.86,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618166765,1.13078444,604.14,602.96,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618166961,1.13078444,604.14,602.97,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618167163,1.13078444,604.13,602.94,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618167359,1.13078444,604.13,602.95,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618167564,1.13078444,604.12,602.94,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618167761,1.41906795,604.12,602.95,0.57796249]
["bitfinex-derivatives","BNBF0:USTF0",1743618167961,1.41906795,604.12,602.96,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618168159,1.13078444,604.11,602.96,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618168965,1.13078444,604.1,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743618169164,1.13078444,604.1,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618169366,1.13078444,604.09,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618169968,1.13078444,604.08,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618170369,1.13078444,604.07,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618170865,1.13078444,604.06,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618171062,1.13078444,604.11,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618171768,1.13078444,604.1,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618172168,1.13078444,604.09,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618172764,1.13078444,604.08,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618173162,0.28828351,604.12,602.98,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618174364,0.28828351,604.12,603.03,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618174669,0.28828351,604.12,603.04,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618176770,0.28828351,604.12,603.04,1.52748633]
["bitfinex-derivatives","BNBF0:USTF0",1743618177069,0.28828351,604.12,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618177670,1.13078444,604.11,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618178171,1.13078444,604.1,603.05,0.28967898]
["bitfinex-derivatives","BNBF0:USTF0",1743618178569,1.13078444,604.1,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618178969,1.13078444,604.09,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618179371,1.13078444,604.08,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618179874,1.13078444,604.07,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618180470,1.13078444,604.06,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618180872,1.13078444,604.05,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618181770,1.13078444,604.04,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618182673,1.13078444,604.03,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618182870,1.41911931,604.03,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618183071,1.13078444,604.02,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618183564,1.13078444,604.01,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618183969,1.13078444,604.0,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618184169,0.33113131,603.99,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618184373,1.13078444,603.98,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618184968,1.13078444,603.97,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618185575,0.33114775,603.96,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618185775,1.75029453,603.96,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618185979,1.13078444,603.95,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618186277,1.46194316,603.94,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618186577,0.3311642,603.93,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618186970,1.13078444,603.92,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618187170,0.33117517,603.91,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618187574,1.13078444,603.9,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618187774,0.33118614,603.89,603.06,0.2898566]
["bitfinex-derivatives","BNBF0:USTF0",1743618187977,0.33118614,603.89,603.07,0.29046742]
["bitfinex-derivatives","BNBF0:USTF0",1743618188177,0.33118614,603.89,603.06,0.29046742]
["bitfinex-derivatives","BNBF0:USTF0",1743618188373,1.13078444,603.88,603.07,0.29046742]
["bitfinex-derivatives","BNBF0:USTF0",1743618188574,1.46198155,603.87,603.06,0.29046742]
["bitfinex-derivatives","BNBF0:USTF0",1743618188776,0.33120259,603.86,603.07,0.29046742]
["bitfinex-derivatives","BNBF0:USTF0",1743618188978,0.33120259,603.86,603.05,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743618189278,1.13078444,603.85,603.05,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743618189578,0.33121356,603.84,603.05,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743618190473,0.33121356,603.84,603.06,0.29043529]
["bitfinex-derivatives","BNBF0:USTF0",1743618190878,0.28838026,603.83,603.05,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743618191176,1.46200897,603.82,603.07,0.29048083]
["bitfinex-derivatives","BNBF0:USTF0",1743618191380,0.33123002,603.81,603.05,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743618191678,1.46201446,603.81,603.05,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743618191879,1.13078444,603.8,603.06,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1743618192079,0.33124099,603.79,603.05,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743618192474,1.13078444,603.78,603.05,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743618192675,0.33125196,603.77,603.06,0.29052543]
["bitfinex-derivatives","BNBF0:USTF0",1743618193074,1.13078444,603.76,603.06,0.29052543]
["bitfinex-derivatives","BNBF0:USTF0",1743618193274,0.33126293,603.75,603.06,0.29052543]
["bitfinex-derivatives","BNBF0:USTF0",1743618194874,0.28820472,603.74,603.06,0.29052543]
["bitfinex-derivatives","BNBF0:USTF0",1743618196279,0.28820472,603.74,603.05,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743618196477,0.33126293,603.75,603.06,0.29025237]
["bitfinex-derivatives","BNBF0:USTF0",1743618196679,0.28836473,603.73,603.06,0.29025237]
["bitfinex-derivatives","BNBF0:USTF0",1743618197083,0.28836473,603.73,603.07,0.29025237]
["bitfinex-derivatives","BNBF0:USTF0",1743618197286,0.28836473,603.73,603.08,0.29025237]
["bitfinex-derivatives","BNBF0:USTF0",1743618197683,0.28836473,603.73,603.09,0.29025237]
["bitfinex-derivatives","BNBF0:USTF0",1743618197979,0.28836473,603.73,602.76,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618197980,1.13078444,603.72,602.76,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618198486,1.46206932,603.71,602.77,0.29065707]
["bitfinex-derivatives","BNBF0:USTF0",1743618198780,1.13078444,603.7,602.77,0.29065707]
["bitfinex-derivatives","BNBF0:USTF0",1743618199479,0.33129586,603.69,602.62,0.29065707]
["bitfinex-derivatives","BNBF0:USTF0",1743618199679,1.4620803,603.69,602.63,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1743618199878,1.4620803,603.69,602.62,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1743618200079,0.28849143,603.68,602.62,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1743618200279,1.13078444,603.67,602.62,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1743618200482,1.13078444,603.66,602.63,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743618200687,1.13078444,603.66,602.64,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1743618201187,1.13078444,603.65,602.64,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1743618201787,1.13078444,603.64,602.64,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1743618202785,1.13078444,603.63,602.64,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1743618202982,1.13078444,603.63,602.63,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743618203582,1.13078444,603.68,602.64,0.29056392]
["bitfinex-derivatives","BNBF0:USTF0",1743618203983,0.28849143,603.62,602.64,0.29056392]
["bitfinex-derivatives","BNBF0:USTF0",1743618204586,0.28849143,603.62,602.63,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743618204789,0.28849143,603.62,602.64,0.29072238]
["bitfinex-derivatives","BNBF0:USTF0",1743618205487,1.13078444,603.66,602.64,0.29072238]
["bitfinex-derivatives","BNBF0:USTF0",1743618205687,1.46210225,603.65,602.64,0.29072238]
["bitfinex-derivatives","BNBF0:USTF0",1743618205893,0.3313233,603.64,602.64,0.29072238]
["bitfinex-derivatives","BNBF0:USTF0",1743618206087,1.13078444,603.63,602.64,0.29072238]
["bitfinex-derivatives","BNBF0:USTF0",1743618206290,1.13078444,603.63,602.63,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743618206599,1.13078444,603.63,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618206892,0.288501,603.62,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618207894,0.288501,603.62,602.65,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618208090,0.288501,603.62,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618208488,0.3313233,603.64,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618208790,0.28848306,603.61,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618209991,0.28848306,603.61,602.65,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618210194,0.28848306,603.61,602.66,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618210394,0.28848306,603.61,602.67,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618210590,0.28848306,603.61,602.68,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618210795,0.28848306,603.61,602.69,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618211096,0.28848306,603.61,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618211598,0.33134526,603.6,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618212693,0.28837787,603.59,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618212995,0.33135624,603.58,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618213197,1.46214068,603.58,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618213696,1.13078444,603.57,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618213996,0.33136722,603.56,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618214192,1.13078444,603.55,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618214393,0.3313782,603.54,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618221903,0.28840177,603.53,602.64,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618222199,0.28840177,603.53,602.65,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618222501,0.28840177,603.53,602.66,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618222704,0.28840177,603.53,602.67,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618222904,0.28840177,603.53,602.68,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618223299,0.28840177,603.53,602.69,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618223601,0.28840177,603.53,602.7,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618223804,0.3313782,603.54,602.71,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618224104,0.3313782,603.54,602.72,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618224304,0.3313782,603.54,602.73,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618224506,0.3313782,603.54,602.74,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618224705,0.3313782,603.54,602.75,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618224906,0.2883946,603.53,602.76,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618225204,0.2883946,603.53,602.77,0.29073543]
["bitfinex-derivatives","BNBF0:USTF0",1743618225405,0.2883946,603.53,602.78,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618225600,0.2883946,603.53,602.79,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618225800,0.2883946,603.53,602.75,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618226000,0.2883946,603.53,602.76,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618226707,0.3313782,603.54,602.76,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618227803,0.28838863,603.53,602.76,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618228003,0.28838863,603.53,602.64,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618228204,0.28838863,603.53,602.65,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618228507,0.28838863,603.53,602.66,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618228807,0.28838863,603.53,602.67,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618229000,0.28838863,603.53,602.64,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618229404,0.28838863,603.53,602.64,1.52844687]
["bitfinex-derivatives","BNBF0:USTF0",1743618229604,0.3313782,603.54,602.65,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618229907,0.28849382,603.52,602.65,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618231709,0.28849382,603.52,602.64,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618231911,0.28849382,603.52,602.65,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618232110,0.28849382,603.52,602.64,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618232309,0.28849382,603.52,602.65,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618232514,0.3313782,603.54,602.66,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618232712,0.3313782,603.54,602.64,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618232918,0.3313782,603.54,602.65,0.29063952]
["bitfinex-derivatives","BNBF0:USTF0",1743618233218,0.3313782,603.54,602.71,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618233420,0.3313782,603.54,602.72,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618234019,0.28843882,603.53,602.72,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618234317,1.41922326,603.53,602.72,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618235116,1.13078444,603.52,602.72,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618235620,1.13078444,603.51,602.72,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618236013,1.13078444,603.5,602.73,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618236215,1.13078444,603.5,602.64,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618236419,1.13078444,603.5,602.74,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618236620,0.3313782,603.54,602.75,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618236914,0.28853807,603.49,602.76,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618237120,0.28853807,603.49,602.64,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618237321,0.28853807,603.49,602.65,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618237520,0.28853807,603.49,602.64,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618237714,0.28853807,603.49,602.65,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618237915,0.28853807,603.49,602.64,0.2907282]
["bitfinex-derivatives","BNBF0:USTF0",1743618238115,0.28853807,603.49,602.63,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743618238314,0.28853807,603.49,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618238515,1.13078444,603.52,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618238820,1.13078444,603.51,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618239415,1.13078444,603.5,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618239821,0.28855004,603.49,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618240021,1.13078444,603.48,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618240820,1.13078444,603.47,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618241418,1.13078444,603.46,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618242121,1.13078444,603.45,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618242720,1.13078444,603.44,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618242921,1.41934046,603.44,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618243115,1.13078444,603.43,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618243621,0.28855602,603.44,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618244518,1.13078444,603.48,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618244718,1.13078444,603.49,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618245522,0.33140016,603.5,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618245920,0.28853927,603.48,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618247325,0.28853927,603.48,602.67,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618247526,1.13078444,603.49,602.67,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618247726,1.13078444,603.49,602.68,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618248122,0.33140016,603.5,602.68,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618248922,0.28837548,603.49,602.68,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618249327,0.28837548,603.49,602.7,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618249521,0.28837548,603.49,602.71,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618251228,1.13078444,603.48,602.71,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618251624,1.13078444,603.47,602.71,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618252124,1.13078444,603.46,602.72,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618252430,1.13078444,603.46,602.73,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618252630,1.13078444,603.46,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618252928,1.13078444,603.45,602.65,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618253129,1.13078444,603.45,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618253727,1.13078444,603.44,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618254530,1.13078444,603.43,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618254830,1.13078444,603.42,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618255630,1.13078444,603.41,602.64,0.29096187]
["bitfinex-derivatives","BNBF0:USTF0",1743618255831,1.13078444,603.41,602.63,1.99180735]
["bitfinex-derivatives","BNBF0:USTF0",1743618256131,1.13078444,603.4,602.64,0.29095335]
["bitfinex-derivatives","BNBF0:USTF0",1743618256627,1.13078444,603.39,602.64,0.29095335]
["bitfinex-derivatives","BNBF0:USTF0",1743618257428,1.13078444,603.38,602.64,0.29095335]
["bitfinex-derivatives","BNBF0:USTF0",1743618257829,1.41935601,603.37,602.64,0.29095335]
["bitfinex-derivatives","BNBF0:USTF0",1743618258230,1.41935601,603.37,602.48,0.29095335]
["bitfinex-derivatives","BNBF0:USTF0",1743618258433,1.13078444,603.36,602.49,0.29095335]
["bitfinex-derivatives","BNBF0:USTF0",1743618258635,1.13078444,603.36,602.5,0.29095335]
["bitfinex-derivatives","BNBF0:USTF0",1743618258830,1.13078444,603.35,602.51,0.29095335]
["bitfinex-derivatives","BNBF0:USTF0",1743618259034,1.13078444,603.35,602.52,0.29095335]
["bitfinex-derivatives","BNBF0:USTF0",1743618259335,1.13078444,603.35,602.53,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618259535,0.33140016,603.5,602.48,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618259735,1.13783602,603.49,602.49,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618259936,0.33141114,603.48,602.48,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618260130,0.33141114,603.48,602.53,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618260332,0.33141114,603.48,602.54,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618260533,1.13783602,603.47,602.54,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618260734,1.42639922,603.47,602.54,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618261132,1.13783602,603.46,602.54,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618261939,1.13783602,603.45,602.54,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618262233,1.13783602,603.44,602.59,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618262434,1.13783602,603.44,602.6,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618262639,1.13783602,603.43,602.6,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618263039,0.33141114,603.48,602.6,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618263040,1.13783602,603.42,602.6,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618263741,1.13783602,603.41,602.6,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618264041,1.42639323,603.41,602.66,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618264234,0.28855721,603.41,602.67,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618265536,1.13779052,603.47,602.67,0.29095461]
["bitfinex-derivatives","BNBF0:USTF0",1743618265934,1.13779052,603.47,602.66,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618265935,0.33141114,603.48,602.68,0.29079641]
["bitfinex-derivatives","BNBF0:USTF0",1743618266140,0.33141114,603.48,602.69,0.29079641]
["bitfinex-derivatives","BNBF0:USTF0",1743618266339,0.33141114,603.48,602.7,0.29079641]
["bitfinex-derivatives","BNBF0:USTF0",1743618266537,0.33141114,603.48,602.67,0.29079641]
["bitfinex-derivatives","BNBF0:USTF0",1743618266739,0.33141114,603.48,602.75,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618266938,0.28838504,603.47,602.76,0.29079641]
["bitfinex-derivatives","BNBF0:USTF0",1743618267342,1.13782235,603.46,602.76,0.29079641]
["bitfinex-derivatives","BNBF0:USTF0",1743618267742,1.13782235,603.45,602.76,0.29079641]
["bitfinex-derivatives","BNBF0:USTF0",1743618267940,1.13782235,603.44,602.76,0.29079641]
["bitfinex-derivatives","BNBF0:USTF0",1743618268539,1.13782235,603.44,602.79,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618268738,1.13782235,603.43,602.8,0.29079641]
["bitfinex-derivatives","BNBF0:USTF0",1743618268939,1.13782235,603.42,602.8,0.29079641]
["bitfinex-derivatives","BNBF0:USTF0",1743618269343,0.28850698,603.43,602.81,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618269538,0.28850698,603.43,602.8,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618269739,0.28850698,603.43,602.81,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618269943,0.28850698,603.43,602.8,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618270145,1.13797556,603.42,602.81,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618270441,1.13797556,603.42,602.82,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618270645,1.13797556,603.42,602.79,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618270646,1.13797556,603.42,602.8,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618270940,0.28850698,603.43,602.81,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618271146,0.28850698,603.43,602.82,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618271342,0.28850698,603.43,602.83,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618271544,0.33141114,603.48,602.84,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618271745,0.33141114,603.48,602.75,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618271941,1.13801185,603.47,602.76,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618272141,1.13801185,603.47,602.75,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618272343,1.13801185,603.46,602.76,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618272549,1.13801185,603.46,602.75,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618272746,1.13801185,603.45,602.75,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618273046,1.42652241,603.45,602.75,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618273247,1.13801185,603.44,602.75,0.29082602]
["bitfinex-derivatives","BNBF0:USTF0",1743618273440,1.13801185,603.44,602.74,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618273645,1.13801185,603.44,602.75,0.29069579]
["bitfinex-derivatives","BNBF0:USTF0",1743618273845,1.13801185,603.43,602.75,0.29069579]
["bitfinex-derivatives","BNBF0:USTF0",1743618274647,0.33141114,603.48,602.75,0.29069579]
["bitfinex-derivatives","BNBF0:USTF0",1743618275150,0.33141114,603.48,602.77,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618275342,0.33141114,603.48,602.78,0.29069579]
["bitfinex-derivatives","BNBF0:USTF0",1743618275948,0.28835876,603.47,602.78,0.29069579]
["bitfinex-derivatives","BNBF0:USTF0",1743618276249,0.28835876,603.47,602.79,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1743618276447,0.28835876,603.47,602.78,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1743618276851,0.28835876,603.47,602.9,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618277151,0.28835876,603.47,602.91,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1743618277653,0.33141114,603.48,602.91,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1743618277850,0.33141114,603.48,602.92,0.29040178]
["bitfinex-derivatives","BNBF0:USTF0",1743618278051,0.33141114,603.48,602.91,0.29040178]
["bitfinex-derivatives","BNBF0:USTF0",1743618278851,0.2883504,603.47,602.91,0.29040178]
["bitfinex-derivatives","BNBF0:USTF0",1743618279252,0.2883504,603.47,602.97,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618279651,0.2883504,603.47,602.98,0.29056415]
["bitfinex-derivatives","BNBF0:USTF0",1743618281753,0.2883504,603.47,602.96,0.29056415]
["bitfinex-derivatives","BNBF0:USTF0",1743618281953,0.2883504,603.47,602.97,0.29056415]
["bitfinex-derivatives","BNBF0:USTF0",1743618282153,0.2883504,603.47,602.96,0.29056415]
["bitfinex-derivatives","BNBF0:USTF0",1743618283451,0.2883504,603.47,602.97,0.29056415]
["bitfinex-derivatives","BNBF0:USTF0",1743618283647,0.33141114,603.48,602.95,0.29056415]
["bitfinex-derivatives","BNBF0:USTF0",1743618283953,0.33141114,603.48,602.96,0.29056415]
["bitfinex-derivatives","BNBF0:USTF0",1743618284147,0.33141114,603.48,602.95,0.29056415]
["bitfinex-derivatives","BNBF0:USTF0",1743618284349,0.33141114,603.48,602.96,0.29056415]
["bitfinex-derivatives","BNBF0:USTF0",1743618284552,0.33141114,603.48,602.97,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618284753,0.33141114,603.48,602.98,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618285056,0.2883265,603.47,602.99,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618285248,0.2883265,603.47,602.87,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618286557,0.33141114,603.48,602.87,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618286851,0.33141114,603.48,602.89,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618287357,0.33141114,603.48,602.9,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618288052,0.28834203,603.47,602.9,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618289458,0.28834203,603.47,602.89,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618289657,0.33141114,603.48,602.89,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618290852,0.28834203,603.47,602.89,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618292652,0.33141114,603.48,602.89,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618292959,4.01841191,604.56,602.89,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618293259,0.33083005,604.54,602.89,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618293459,0.30435796,604.53,602.89,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618293659,0.33084647,604.51,602.89,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618293859,0.30435796,604.5,602.89,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618294059,0.33086289,604.48,602.89,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618294358,0.30435796,604.47,602.89,0.29044465]
["bitfinex-derivatives","BNBF0:USTF0",1743618294560,0.33087931,604.45,602.88,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618294761,0.30434469,604.44,602.89,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618295055,0.33089573,604.42,602.9,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618295256,0.30434469,604.41,602.84,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618295460,0.33091215,604.39,602.85,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618295660,0.30434469,604.38,602.84,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618295862,0.33092858,604.36,602.85,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618296058,0.30434469,604.35,602.84,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618296262,0.33094501,604.33,602.85,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618296463,0.30434469,604.32,602.84,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618296764,0.33096144,604.3,602.85,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618296957,0.33096144,604.3,602.83,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618296958,0.30434469,604.29,602.83,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618297156,0.33097787,604.27,602.83,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618297359,0.30434469,604.26,602.83,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618297559,0.3309943,604.24,602.83,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618297757,0.30434469,604.23,602.83,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618297962,0.33101074,604.21,602.83,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618298161,0.30434469,604.2,602.83,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618298362,0.33102717,604.18,602.84,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618298562,0.33102717,604.18,602.85,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618298762,1.13693952,604.17,602.85,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618298965,0.33104361,604.15,602.85,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618299165,1.13693952,604.14,602.85,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618299366,0.33106005,604.12,602.85,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618299561,1.13693952,604.11,602.85,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618299766,0.33107649,604.09,602.85,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618300370,1.13693952,604.08,602.9,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618300568,0.33109293,604.06,602.9,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618300766,0.33109293,604.06,602.91,0.29028162]
["bitfinex-derivatives","BNBF0:USTF0",1743618300974,0.33109293,604.06,602.9,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618301272,1.13693952,604.05,602.91,0.29032169]
["bitfinex-derivatives","BNBF0:USTF0",1743618301470,0.33110938,604.03,602.91,0.29032169]
["bitfinex-derivatives","BNBF0:USTF0",1743618301967,1.13693952,604.02,602.91,0.29032169]
["bitfinex-derivatives","BNBF0:USTF0",1743618302169,0.33112582,604.0,602.91,0.29032169]
["bitfinex-derivatives","BNBF0:USTF0",1743618302369,0.33112582,604.0,602.66,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743618302370,0.33112582,604.0,602.8,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618302568,1.13693952,603.99,602.81,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618302769,0.33114227,603.97,602.81,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618303174,1.13693952,603.96,602.81,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618303370,0.33115324,603.95,602.81,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618303576,1.13693952,603.94,602.81,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618303769,0.3311642,603.93,602.81,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618303969,1.46810372,603.93,602.81,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618304372,0.33116969,603.92,602.81,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618304774,1.13693952,603.91,602.82,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618304977,0.33118065,603.9,602.83,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618305481,1.46812017,603.9,602.83,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618305780,1.13693952,603.89,602.83,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618306179,0.33119162,603.88,602.83,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618306577,1.13693952,603.87,602.83,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618306781,1.46813663,603.87,602.83,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618307083,1.13693952,603.86,602.83,0.29046427]
["bitfinex-derivatives","BNBF0:USTF0",1743618307275,1.13693952,603.86,602.86,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618307480,1.13693952,603.85,602.87,0.29046964]
["bitfinex-derivatives","BNBF0:USTF0",1743618307980,0.28839221,603.84,602.87,0.29046964]
["bitfinex-derivatives","BNBF0:USTF0",1743618308181,1.13693952,603.83,602.87,0.29046964]
["bitfinex-derivatives","BNBF0:USTF0",1743618308882,1.13693952,603.82,602.87,0.29046964]
["bitfinex-derivatives","BNBF0:USTF0",1743618309075,1.13693952,603.82,602.87,1.52827699]
["bitfinex-derivatives","BNBF0:USTF0",1743618309278,1.13693952,603.81,602.88,0.29046964]
["bitfinex-derivatives","BNBF0:USTF0",1743618309577,1.13693952,603.8,602.88,0.29046964]
["bitfinex-derivatives","BNBF0:USTF0",1743618310282,1.13693952,603.79,602.88,0.29046964]
["bitfinex-derivatives","BNBF0:USTF0",1743618310683,1.13693952,603.78,602.88,0.29046964]
["bitfinex-derivatives","BNBF0:USTF0",1743618310882,1.13693952,603.78,602.89,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1743618311183,1.13693952,603.77,602.89,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1743618311980,1.4253389,603.76,602.89,0.29051419]
["bitfinex-derivatives","BNBF0:USTF0",1743618312380,1.4253389,603.76,602.89,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618312578,0.28839938,603.76,602.9,0.29038354]
["bitfinex-derivatives","BNBF0:USTF0",1743618313181,1.13484302,603.75,602.9,0.29038354]
["bitfinex-derivatives","BNBF0:USTF0",1743618313785,0.33126842,603.74,602.9,0.29038354]
["bitfinex-derivatives","BNBF0:USTF0",1743618314276,1.13484302,603.73,602.83,0.29038354]
["bitfinex-derivatives","BNBF0:USTF0",1743618314481,0.3312794,603.72,602.84,0.29038354]
["bitfinex-derivatives","BNBF0:USTF0",1743618314778,0.61974811,603.72,602.85,0.29038354]
["bitfinex-derivatives","BNBF0:USTF0",1743618314984,1.13484302,603.71,602.86,0.29038354]
["bitfinex-derivatives","BNBF0:USTF0",1743618315185,0.33129037,603.7,602.87,0.29038354]
["bitfinex-derivatives","BNBF0:USTF0",1743618315384,0.33129037,603.7,602.83,0.29038354]
["bitfinex-derivatives","BNBF0:USTF0",1743618315684,0.33129037,603.7,602.84,0.29038354]
["bitfinex-derivatives","BNBF0:USTF0",1743618315886,1.13484302,603.69,602.88,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618316085,0.33130135,603.68,602.88,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618316278,1.46614437,603.68,602.88,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618316681,1.13484302,603.67,602.88,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618316884,0.33131232,603.66,602.88,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618317285,0.33131232,603.66,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618317485,1.13484302,603.65,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618317687,0.3313233,603.64,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618317888,1.46616632,603.64,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618318082,1.46616632,603.64,602.9,0.29062516]
["bitfinex-derivatives","BNBF0:USTF0",1743618318284,1.13484302,603.63,602.9,0.29062516]
["bitfinex-derivatives","BNBF0:USTF0",1743618318688,1.13484302,603.62,602.9,0.29062516]
["bitfinex-derivatives","BNBF0:USTF0",1743618319089,1.13484302,603.62,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618319291,1.13484302,603.61,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618319693,1.13484302,603.6,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618319993,1.13484302,603.59,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618320787,1.13484302,603.58,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618321189,1.13484302,603.57,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618321588,1.13484302,603.56,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618321988,1.13484302,603.55,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618322594,1.13484302,603.54,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618322993,0.3313233,603.64,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618323594,1.13680329,603.63,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618323794,1.46813757,603.62,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618324095,0.33133977,603.61,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618324295,1.13680329,603.6,602.9,0.29063612]
["bitfinex-derivatives","BNBF0:USTF0",1743618324489,0.33135075,603.59,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618324693,0.33135075,603.59,602.9,0.2906786]
["bitfinex-derivatives","BNBF0:USTF0",1743618324894,1.13680329,603.58,602.9,0.2906786]
["bitfinex-derivatives","BNBF0:USTF0",1743618325492,1.13680329,603.57,602.9,0.2906786]
["bitfinex-derivatives","BNBF0:USTF0",1743618325893,1.13680329,603.56,602.91,0.29073385]
["bitfinex-derivatives","BNBF0:USTF0",1743618326091,1.13680329,603.56,602.9,0.29073385]
["bitfinex-derivatives","BNBF0:USTF0",1743618326399,1.13680329,603.55,602.91,0.29073385]
["bitfinex-derivatives","BNBF0:USTF0",1743618326599,1.13680329,603.55,602.9,0.29073385]
["bitfinex-derivatives","BNBF0:USTF0",1743618326897,0.28849143,603.54,602.91,0.29073385]
["bitfinex-derivatives","BNBF0:USTF0",1743618327097,1.42529472,603.54,602.92,0.29073385]
["bitfinex-derivatives","BNBF0:USTF0",1743618327399,1.13680329,603.53,602.93,0.29073385]
["bitfinex-derivatives","BNBF0:USTF0",1743618327595,1.13680329,603.53,602.94,0.29079931]
["bitfinex-derivatives","BNBF0:USTF0",1743618327795,1.13680329,603.52,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618328597,1.13680329,603.51,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618328900,1.42530309,603.51,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618329296,1.13680329,603.5,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618329802,1.13680329,603.49,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618330194,1.13680329,603.48,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618330800,1.13680329,603.47,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618331501,1.13680329,603.46,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618331897,1.42530907,603.46,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618332099,1.13680329,603.45,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618332697,1.13680329,603.44,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618333295,1.13680329,603.43,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618333899,0.28850578,603.46,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618334403,1.1368901,603.45,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618335003,1.1368901,603.44,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618335497,1.1368901,603.43,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618336003,1.42542459,603.42,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618336502,1.13666219,603.41,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618336799,1.13666219,603.41,602.9,0.2906727]
["bitfinex-derivatives","BNBF0:USTF0",1743618337105,0.28853449,603.42,602.9,0.2906727]
["bitfinex-derivatives","BNBF0:USTF0",1743618337700,0.33135075,603.59,602.9,0.2906727]
["bitfinex-derivatives","BNBF0:USTF0",1743618337900,1.13643125,603.58,602.9,0.2906727]
["bitfinex-derivatives","BNBF0:USTF0",1743618338104,6.484195,605.37,602.9,0.2906727]
["bitfinex-derivatives","BNBF0:USTF0",1743618338105,1.46779298,603.57,602.9,0.2906727]
["bitfinex-derivatives","BNBF0:USTF0",1743618338605,1.46779847,603.56,602.9,0.2906727]
["bitfinex-derivatives","BNBF0:USTF0",1743618338899,1.46780396,603.55,602.9,0.2906727]
["bitfinex-derivatives","BNBF0:USTF0",1743618339103,1.13643125,603.54,602.9,0.2906727]
["bitfinex-derivatives","BNBF0:USTF0",1743618339501,1.13643125,603.54,602.91,0.29060105]
["bitfinex-derivatives","BNBF0:USTF0",1743618339701,1.13643125,603.54,602.9,0.29060105]
["bitfinex-derivatives","BNBF0:USTF0",1743618339903,1.13643125,603.53,602.9,0.29060105]
["bitfinex-derivatives","BNBF0:USTF0",1743618340303,1.13643125,603.52,602.9,0.29060105]
["bitfinex-derivatives","BNBF0:USTF0",1743618340802,1.13643125,603.51,602.9,0.29060105]
["bitfinex-derivatives","BNBF0:USTF0",1743618341004,1.13643125,603.51,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618341206,1.13643125,603.5,602.9,0.29057161]
["bitfinex-derivatives","BNBF0:USTF0",1743618341605,1.13643125,603.49,602.9,0.29057161]
["bitfinex-derivatives","BNBF0:USTF0",1743618341999,1.13643125,603.48,602.9,0.29057161]
["bitfinex-derivatives","BNBF0:USTF0",1743618342400,0.33137271,603.55,602.9,0.29057161]
["bitfinex-derivatives","BNBF0:USTF0",1743618342906,1.13599146,603.54,602.9,0.29057161]
["bitfinex-derivatives","BNBF0:USTF0",1743618343305,0.33137271,603.55,602.9,0.29057161]
["bitfinex-derivatives","BNBF0:USTF0",1743618345006,0.2883074,603.54,602.9,0.29057161]
["bitfinex-derivatives","BNBF0:USTF0",1743618347409,0.33137271,603.55,602.9,0.29057161]
["bitfinex-derivatives","BNBF0:USTF0",1743618348310,0.33137271,603.55,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618348511,0.33137271,603.55,602.9,0.29005297]
["bitfinex-derivatives","BNBF0:USTF0",1743618349406,0.28827993,603.62,602.9,0.29005297]
["bitfinex-derivatives","BNBF0:USTF0",1743618349609,1.13588898,604.7,602.9,0.29005297]
["bitfinex-derivatives","BNBF0:USTF0",1743618349807,1.44022931,604.69,602.9,0.29005297]
["bitfinex-derivatives","BNBF0:USTF0",1743618350007,1.13588898,604.69,602.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743618350205,0.33075892,604.67,602.9,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618350409,0.30433897,604.66,602.9,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618350609,0.33077533,604.64,602.79,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618350812,0.30433897,604.63,602.8,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618351010,0.30433897,604.63,602.81,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618351312,0.33079175,604.61,602.82,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618351509,1.44022795,604.6,602.83,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618351707,0.30433897,604.59,602.79,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618351909,0.30433897,604.59,602.8,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618352106,0.33081363,604.57,602.81,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618352310,0.30433897,604.56,602.82,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618352507,0.33083005,604.54,602.81,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618352811,0.33083005,604.54,602.8,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618352812,0.30433897,604.53,602.82,0.62182166]
["bitfinex-derivatives","BNBF0:USTF0",1743618353111,0.33084647,604.51,602.83,0.29004767]
["bitfinex-derivatives","BNBF0:USTF0",1743618353311,0.33084647,604.51,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743618353608,1.72840668,604.5,602.83,1.04874603]
["bitfinex-derivatives","BNBF0:USTF0",1743618353813,0.33086289,604.48,602.94,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618354107,1.44013869,604.47,602.95,0.28974603]
["bitfinex-derivatives","BNBF0:USTF0",1743618354413,1.44013869,604.46,602.95,0.28974603]
["bitfinex-derivatives","BNBF0:USTF0",1743618354603,0.30424971,604.45,602.95,0.28974603]
["bitfinex-derivatives","BNBF0:USTF0",1743618354809,0.33088478,604.44,602.95,0.28974603]
["bitfinex-derivatives","BNBF0:USTF0",1743618355009,0.30424879,604.43,602.96,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618355306,0.3309012,604.41,602.97,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618355611,0.3309012,604.41,602.98,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618355806,1.13588898,604.4,602.95,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618356006,0.33091763,604.38,602.96,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618356311,1.13588898,604.37,602.97,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618356511,0.33093406,604.35,602.88,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618356711,0.33093406,604.35,602.89,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618356915,1.13588898,604.34,602.88,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618357110,0.33095048,604.32,602.89,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618357312,0.33095048,604.32,602.88,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618357515,1.13588898,604.31,602.89,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618357713,0.33096691,604.29,602.89,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618357914,0.33096691,604.29,602.9,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618358216,0.33096691,604.29,602.91,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618358413,1.13588898,604.28,602.92,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618358614,1.13588898,604.28,602.93,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618358915,1.42418563,604.27,602.94,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618359111,1.42418563,604.27,602.84,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618359819,1.13588898,604.26,602.84,0.28960212]
["bitfinex-derivatives","BNBF0:USTF0",1743618360117,1.13588898,604.25,602.85,0.28960993]
["bitfinex-derivatives","BNBF0:USTF0",1743618360719,1.13588898,604.24,602.85,0.28960993]
["bitfinex-derivatives","BNBF0:USTF0",1743618361221,0.33100526,604.22,602.86,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618361513,0.33100526,604.22,602.87,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618361718,0.33100526,604.22,602.85,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618361918,0.33100526,604.22,602.88,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618362118,0.33100526,604.22,602.89,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618362312,0.33100526,604.22,602.9,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618362512,0.33100526,604.22,602.91,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618362715,0.33100526,604.22,602.92,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618362919,0.33100526,604.22,602.93,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618363122,0.33100526,604.22,602.94,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618363314,0.33100526,604.22,602.85,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618363516,0.33100526,604.22,602.86,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618363717,0.33100526,604.22,602.87,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618363919,0.33100526,604.22,602.88,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618364123,0.33100526,604.22,602.89,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618364424,0.33100526,604.22,602.9,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618364721,0.33100526,604.22,602.91,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618364926,0.33100526,604.22,602.92,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618365121,0.33100526,604.22,602.93,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618365323,1.13588898,604.21,602.94,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618365524,0.33101621,604.2,602.95,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618365725,0.33101621,604.2,602.96,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618366026,1.13588898,604.19,602.97,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618366227,0.33102717,604.18,602.89,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618366529,1.46691615,604.18,602.9,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618366722,1.13588898,604.17,602.91,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618366921,0.33103813,604.16,602.92,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618367121,1.13588898,604.15,602.93,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618367325,0.33104909,604.14,602.94,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618367521,1.13588898,604.13,602.95,0.2895837]
["bitfinex-derivatives","BNBF0:USTF0",1743618367826,0.33106005,604.12,602.96,0.289532]
["bitfinex-derivatives","BNBF0:USTF0",1743618368023,0.33106005,604.12,602.97,0.289532]
["bitfinex-derivatives","BNBF0:USTF0",1743618368221,1.13588898,604.11,602.98,0.289532]
["bitfinex-derivatives","BNBF0:USTF0",1743618368427,0.33107101,604.1,602.99,0.289532]
["bitfinex-derivatives","BNBF0:USTF0",1743618368623,1.13588898,604.09,603.0,0.289532]
["bitfinex-derivatives","BNBF0:USTF0",1743618368822,0.33108197,604.08,603.01,0.289532]
["bitfinex-derivatives","BNBF0:USTF0",1743618369021,1.13588898,604.07,603.02,0.289532]
["bitfinex-derivatives","BNBF0:USTF0",1743618369226,0.33109293,604.06,603.03,0.289532]
["bitfinex-derivatives","BNBF0:USTF0",1743618369529,1.46698191,604.06,603.04,0.28950009]
["bitfinex-derivatives","BNBF0:USTF0",1743618369828,1.46698191,604.06,603.05,0.28950009]
["bitfinex-derivatives","BNBF0:USTF0",1743618370029,0.33109293,604.06,602.9,0.28950009]
["bitfinex-derivatives","BNBF0:USTF0",1743618370825,0.33109293,604.06,602.91,0.62122455]
["bitfinex-derivatives","BNBF0:USTF0",1743618371028,0.33109293,604.06,602.92,0.28950009]
["bitfinex-derivatives","BNBF0:USTF0",1743618371831,0.28829187,604.05,602.92,0.28950009]
["bitfinex-derivatives","BNBF0:USTF0",1743618374124,0.28829187,604.05,602.93,0.28950009]
["bitfinex-derivatives","BNBF0:USTF0",1743618374324,0.28829187,604.05,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743618374626,0.28829187,604.05,602.92,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618374925,0.28829187,604.05,602.93,0.62081158]
["bitfinex-derivatives","BNBF0:USTF0",1743618375225,0.28829187,604.05,602.94,0.62080608]
["bitfinex-derivatives","BNBF0:USTF0",1743618375427,0.28829187,604.05,602.95,0.62080058]
["bitfinex-derivatives","BNBF0:USTF0",1743618375625,0.28829187,604.05,602.96,0.62079508]
["bitfinex-derivatives","BNBF0:USTF0",1743618375924,0.28829187,604.05,602.97,0.62078958]
["bitfinex-derivatives","BNBF0:USTF0",1743618376124,0.28829187,604.05,602.98,0.62078407]
["bitfinex-derivatives","BNBF0:USTF0",1743618376327,0.28829187,604.05,602.99,0.62077857]
["bitfinex-derivatives","BNBF0:USTF0",1743618376524,0.28829187,604.05,603.0,0.62077307]
["bitfinex-derivatives","BNBF0:USTF0",1743618376730,0.33109293,604.06,603.01,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618376925,0.28826202,604.04,603.02,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618377131,0.28826202,604.04,603.03,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618377431,0.28826202,604.04,603.04,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618377631,0.28826202,604.04,603.05,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618377825,0.28826202,604.04,603.06,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618378025,0.28826202,604.04,603.07,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618378224,0.28826202,604.04,603.08,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618378427,0.28826202,604.04,603.09,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618378734,0.28826202,604.04,603.1,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618378925,0.28826202,604.04,603.11,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618379131,0.28826202,604.04,603.12,0.28909812]
["bitfinex-derivatives","BNBF0:USTF0",1743618379331,0.28826202,604.04,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743618379525,0.28826202,604.04,603.01,0.28906755]
["bitfinex-derivatives","BNBF0:USTF0",1743618379731,0.33109293,604.06,603.02,0.6207315]
["bitfinex-derivatives","BNBF0:USTF0",1743618379932,0.28826441,604.03,603.03,0.28906755]
["bitfinex-derivatives","BNBF0:USTF0",1743618380132,0.28826441,604.03,603.04,0.28906755]
["bitfinex-derivatives","BNBF0:USTF0",1743618380427,0.28826441,604.03,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743618380428,0.28826441,604.03,603.15,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618380731,0.28826441,604.03,603.16,0.28906755]
["bitfinex-derivatives","BNBF0:USTF0",1743618380932,0.28826441,604.03,603.17,0.28906755]
["bitfinex-derivatives","BNBF0:USTF0",1743618381234,0.28826441,604.03,603.18,0.28914127]
["bitfinex-derivatives","BNBF0:USTF0",1743618381531,0.28826441,604.03,603.19,0.28914127]
["bitfinex-derivatives","BNBF0:USTF0",1743618381726,0.28826441,604.03,603.16,0.28914127]
["bitfinex-derivatives","BNBF0:USTF0",1743618381927,0.28826441,604.03,603.17,0.28914127]
["bitfinex-derivatives","BNBF0:USTF0",1743618382132,0.28826441,604.03,603.16,0.28914127]
["bitfinex-derivatives","BNBF0:USTF0",1743618382327,0.28826441,604.03,603.17,0.28914127]
["bitfinex-derivatives","BNBF0:USTF0",1743618382532,0.28826441,604.03,603.18,0.28914127]
["bitfinex-derivatives","BNBF0:USTF0",1743618382831,0.33109293,604.06,603.19,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618383131,0.33109293,604.06,603.2,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618383331,0.33109293,604.06,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618383532,0.33109293,604.06,603.21,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618383933,0.28815342,604.05,603.21,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618385834,0.33109293,604.06,603.22,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618386035,0.33109293,604.06,603.21,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618386334,0.33109293,604.06,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618386335,0.33109293,604.06,603.22,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618386535,0.33109293,604.06,603.23,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618386733,0.33109293,604.06,603.21,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618387035,0.28813194,604.05,603.22,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618387235,0.28813194,604.05,603.21,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618387433,0.28813194,604.05,603.22,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618387628,0.28813194,604.05,603.23,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618387827,0.28813194,604.05,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618387828,0.28813194,604.05,603.21,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618388032,0.28813194,604.05,603.22,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618388232,0.28813194,604.05,603.21,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618388736,0.33109293,604.06,603.21,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618389936,0.28816535,604.05,603.21,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1743618391138,0.28816535,604.05,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618391331,0.28816535,604.05,603.21,0.28927221]
["bitfinex-derivatives","BNBF0:USTF0",1743618391740,0.33109293,604.06,603.21,0.28927221]
["bitfinex-derivatives","BNBF0:USTF0",1743618392835,0.33109293,604.06,603.22,0.28925546]
["bitfinex-derivatives","BNBF0:USTF0",1743618393040,0.2881737,604.05,603.21,0.28925546]
["bitfinex-derivatives","BNBF0:USTF0",1743618393237,0.2881737,604.05,603.23,0.28925546]
["bitfinex-derivatives","BNBF0:USTF0",1743618393541,0.2881737,604.05,603.24,0.28925546]
["bitfinex-derivatives","BNBF0:USTF0",1743618393940,0.2881737,604.05,603.25,0.28925546]
["bitfinex-derivatives","BNBF0:USTF0",1743618394141,0.2881737,604.05,603.21,0.28925546]
["bitfinex-derivatives","BNBF0:USTF0",1743618394345,0.2881737,604.05,603.22,0.28925546]
["bitfinex-derivatives","BNBF0:USTF0",1743618394547,0.2881737,604.05,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618394739,0.33109293,604.06,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618396047,0.28818086,604.05,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618397642,0.33109293,604.06,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618397946,0.28826441,604.04,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618400349,1.13588898,604.03,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618400750,1.13588898,604.02,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618401145,1.13588898,604.01,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618401447,1.13588898,604.0,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618401652,0.33113131,603.99,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618401851,1.46702029,603.99,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618402451,1.13588898,603.98,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618402752,1.46703125,603.97,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618403355,1.46703673,603.96,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618403747,1.13588898,603.95,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618404148,1.13588898,603.94,603.21,0.28926357]
["bitfinex-derivatives","BNBF0:USTF0",1743618404554,1.13588898,603.94,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618404751,1.13588898,603.93,603.21,0.28948361]
["bitfinex-derivatives","BNBF0:USTF0",1743618404956,1.42420832,603.93,603.21,0.28948361]
["bitfinex-derivatives","BNBF0:USTF0",1743618405255,1.13588898,603.92,603.21,0.28948361]
["bitfinex-derivatives","BNBF0:USTF0",1743618405954,1.13588898,603.91,603.21,0.28948361]
["bitfinex-derivatives","BNBF0:USTF0",1743618406150,1.13588898,603.91,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618406355,1.46706963,603.9,603.21,0.28950239]
["bitfinex-derivatives","BNBF0:USTF0",1743618406955,1.46707512,603.89,603.21,0.28950239]
["bitfinex-derivatives","BNBF0:USTF0",1743618407559,0.33119162,603.88,603.21,0.28950239]
["bitfinex-derivatives","BNBF0:USTF0",1743618407857,1.75544892,603.88,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618408358,1.13588898,603.87,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618408558,0.33120259,603.86,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618408958,1.13588898,603.85,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618409158,0.33121356,603.84,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618409354,1.46710254,603.84,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618410059,1.13588898,603.83,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618410260,0.33122453,603.82,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618410659,1.13588898,603.81,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618411153,1.46712448,603.8,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618411361,0.33124099,603.79,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618411661,1.13588898,603.78,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618411857,1.46713546,603.78,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618412057,1.13588898,603.77,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618412557,1.13588898,603.76,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618412958,1.13588898,603.75,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618413156,1.13588898,603.74,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618413755,0.28836832,603.76,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618414154,1.13444698,603.75,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618414559,1.13444698,603.74,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618415059,0.28836832,603.76,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618415564,1.13423469,603.75,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618415860,0.28836832,603.76,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618418762,0.33124648,603.78,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618420162,0.28818205,603.77,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618421863,0.33124648,603.78,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618422963,0.28821069,603.77,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618424764,0.33124648,603.78,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618425465,0.33124648,603.78,603.21,0.28982721]
["bitfinex-derivatives","BNBF0:USTF0",1743618425967,0.28818802,603.77,603.21,0.28982721]
["bitfinex-derivatives","BNBF0:USTF0",1743618427463,0.33124648,603.78,603.21,0.28982721]
["bitfinex-derivatives","BNBF0:USTF0",1743618427666,0.33124648,603.78,603.22,0.28965188]
["bitfinex-derivatives","BNBF0:USTF0",1743618427871,0.33124648,603.78,603.21,0.28965188]
["bitfinex-derivatives","BNBF0:USTF0",1743618428065,0.28830978,603.87,603.22,0.28965188]
["bitfinex-derivatives","BNBF0:USTF0",1743618428268,0.28830978,603.87,603.21,0.28965188]
["bitfinex-derivatives","BNBF0:USTF0",1743618430671,1.13352491,604.94,603.21,0.28965188]
["bitfinex-derivatives","BNBF0:USTF0",1743618430872,0.33062223,604.92,603.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743618431168,0.30421343,604.91,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618431370,0.33063862,604.89,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618431570,0.30421343,604.88,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618431768,0.33065502,604.86,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618431971,0.30421343,604.85,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618432174,0.33067142,604.83,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618432375,0.30421343,604.82,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618432674,0.33068783,604.8,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618432867,0.30421343,604.79,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618433066,0.33070423,604.77,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618433468,1.43773834,604.76,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618433666,0.33072064,604.74,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618433869,0.30421343,604.73,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618434073,0.33073704,604.71,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618434274,0.30421343,604.7,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618434469,0.33075345,604.68,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618434770,1.43773834,604.67,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618434971,0.33076986,604.65,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618435166,0.30421343,604.64,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618435369,0.33078627,604.62,603.21,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618435574,1.43773834,604.61,603.13,0.28970606]
["bitfinex-derivatives","BNBF0:USTF0",1743618435776,0.33080269,604.59,603.12,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618436075,1.43775618,604.58,603.13,0.28983363]
["bitfinex-derivatives","BNBF0:USTF0",1743618436272,0.3308191,604.56,603.13,0.28983363]
["bitfinex-derivatives","BNBF0:USTF0",1743618436470,0.30423127,604.55,603.13,0.28983363]
["bitfinex-derivatives","BNBF0:USTF0",1743618436667,0.33083552,604.53,603.13,0.28983363]
["bitfinex-derivatives","BNBF0:USTF0",1743618436868,0.30423127,604.52,603.13,0.28983363]
["bitfinex-derivatives","BNBF0:USTF0",1743618437072,0.33085194,604.5,603.13,0.28983363]
["bitfinex-derivatives","BNBF0:USTF0",1743618437272,0.30423127,604.49,603.13,1.52764098]
["bitfinex-derivatives","BNBF0:USTF0",1743618437475,0.33086836,604.47,603.14,0.28981761]
["bitfinex-derivatives","BNBF0:USTF0",1743618437670,0.30423155,604.46,603.14,0.28981761]
["bitfinex-derivatives","BNBF0:USTF0",1743618437872,0.33088478,604.44,603.14,0.28981761]
["bitfinex-derivatives","BNBF0:USTF0",1743618438070,0.30423155,604.43,603.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743618438270,0.3309012,604.41,603.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743618438571,0.30423125,604.4,603.16,0.28981416]
["bitfinex-derivatives","BNBF0:USTF0",1743618438773,0.33091763,604.38,603.16,0.28981416]
["bitfinex-derivatives","BNBF0:USTF0",1743618439670,1.13352491,604.37,603.16,0.28981416]
["bitfinex-derivatives","BNBF0:USTF0",1743618439870,0.33093406,604.35,603.16,0.28981416]
["bitfinex-derivatives","BNBF0:USTF0",1743618440268,1.13352491,604.34,603.16,0.28981416]
["bitfinex-derivatives","BNBF0:USTF0",1743618440471,0.33095048,604.32,603.16,0.28981416]
["bitfinex-derivatives","BNBF0:USTF0",1743618440876,1.13352491,604.31,603.17,0.2898743]
["bitfinex-derivatives","BNBF0:USTF0",1743618441177,0.33096691,604.29,603.18,0.2898743]
["bitfinex-derivatives","BNBF0:USTF0",1743618441379,0.33096691,604.29,603.16,0.2898743]
["bitfinex-derivatives","BNBF0:USTF0",1743618442180,1.13352491,604.28,603.16,0.2898743]
["bitfinex-derivatives","BNBF0:USTF0",1743618442380,0.33098335,604.26,603.16,0.2898743]
["bitfinex-derivatives","BNBF0:USTF0",1743618442975,1.13352491,604.25,603.16,0.2898743]
["bitfinex-derivatives","BNBF0:USTF0",1743618443180,0.33099978,604.23,603.16,0.2898743]
["bitfinex-derivatives","BNBF0:USTF0",1743618443774,1.13352491,604.22,603.16,0.2898743]
["bitfinex-derivatives","BNBF0:USTF0",1743618443980,0.33101621,604.2,603.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743618444181,0.33101621,604.2,603.16,0.28985359]
["bitfinex-derivatives","BNBF0:USTF0",1743618444482,1.13352491,604.19,603.16,0.28985359]
["bitfinex-derivatives","BNBF0:USTF0",1743618444676,1.46455208,604.18,603.16,0.28985359]
["bitfinex-derivatives","BNBF0:USTF0",1743618444876,0.33103265,604.17,603.16,0.28985359]
["bitfinex-derivatives","BNBF0:USTF0",1743618445280,1.13352491,604.16,603.16,0.28985359]
["bitfinex-derivatives","BNBF0:USTF0",1743618445576,0.33104361,604.15,603.16,0.28985359]
["bitfinex-derivatives","BNBF0:USTF0",1743618445778,0.33104361,604.15,603.17,0.28999032]
["bitfinex-derivatives","BNBF0:USTF0",1743618445983,1.46456852,604.15,603.16,0.28999032]
["bitfinex-derivatives","BNBF0:USTF0",1743618446183,1.46456852,604.15,603.17,0.28999032]
["bitfinex-derivatives","BNBF0:USTF0",1743618446382,1.13352491,604.14,603.16,0.28999032]
["bitfinex-derivatives","BNBF0:USTF0",1743618446583,1.46457948,604.13,603.17,0.28999032]
["bitfinex-derivatives","BNBF0:USTF0",1743618446783,0.33106005,604.12,603.16,0.28999032]
["bitfinex-derivatives","BNBF0:USTF0",1743618447286,0.33106005,604.12,603.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743618447287,1.13352491,604.11,603.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743618447481,0.33107101,604.1,603.16,0.28988801]
["bitfinex-derivatives","BNBF0:USTF0",1743618447983,1.13352491,604.09,603.16,0.28988801]
["bitfinex-derivatives","BNBF0:USTF0",1743618448184,0.33108197,604.08,603.16,0.28988801]
["bitfinex-derivatives","BNBF0:USTF0",1743618448579,1.13352491,604.07,603.16,0.28988801]
["bitfinex-derivatives","BNBF0:USTF0",1743618448788,0.33109293,604.06,603.16,0.28988801]
["bitfinex-derivatives","BNBF0:USTF0",1743618448983,0.33109293,604.06,603.17,0.2897459]
["bitfinex-derivatives","BNBF0:USTF0",1743618449280,0.33109293,604.06,603.18,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618449484,1.13352491,604.05,603.19,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618449686,1.13352491,604.05,603.2,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618449884,1.13352491,604.05,603.16,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618450086,1.13352491,604.05,603.17,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618450286,1.13352491,604.05,603.16,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618450486,1.13352491,604.04,603.17,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618450886,1.13352491,604.03,603.18,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618451083,1.13352491,604.03,603.16,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618451387,0.33109293,604.06,603.17,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618451388,1.13352491,604.02,603.17,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618451589,1.13352491,604.02,603.16,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618451784,1.13352491,604.01,603.17,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618451984,1.13352491,604.01,603.16,0.28974057]
["bitfinex-derivatives","BNBF0:USTF0",1743618452184,1.13352491,604.0,603.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743618452391,1.13352491,604.0,603.16,0.28973705]
["bitfinex-derivatives","BNBF0:USTF0",1743618453093,1.42180245,603.99,603.16,0.28973705]
["bitfinex-derivatives","BNBF0:USTF0",1743618453690,1.13352491,603.98,603.16,0.28973705]
["bitfinex-derivatives","BNBF0:USTF0",1743618453891,1.13352491,603.98,603.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743618454090,1.13352491,603.97,603.16,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618454690,1.13352491,603.96,603.16,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618455096,0.33109293,604.06,603.16,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618455493,1.13562053,604.05,603.13,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618455691,1.13562053,604.05,603.14,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618455894,1.13562053,604.05,603.13,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618456094,1.42389568,604.04,603.13,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618456498,1.42389568,604.04,603.17,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618456693,1.13562053,604.03,603.17,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618456897,1.13562053,604.03,603.18,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618457196,1.13562053,604.02,603.18,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618457397,1.13562053,604.01,603.18,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618457798,1.13562053,604.0,603.18,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618457999,1.42389449,604.0,603.18,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618458193,1.13562053,603.99,603.21,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618458392,1.13562053,603.99,603.22,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618458594,1.13562053,603.98,603.22,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618458993,1.13562053,603.97,603.22,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618459196,1.13562053,603.97,603.23,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743618459396,1.13562053,603.96,603.24,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618459898,1.13562053,603.95,603.24,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618460095,0.28827396,604.0,603.24,0.28970324]
["bitfinex-derivatives","BNBF0:USTF0",1743618460501,0.28827396,604.0,603.26,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618460801,1.13586889,603.99,603.27,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618461002,0.33109293,604.06,603.27,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618461697,1.13587091,604.05,603.34,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618461902,1.42402194,604.05,603.35,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618462099,1.13587091,604.04,603.35,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618462801,1.13587091,604.03,603.35,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618463403,1.13587091,604.02,603.35,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618464198,1.13587091,604.01,603.35,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618464796,0.33109293,604.06,603.35,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618464797,1.13587091,604.0,603.35,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618465001,1.42412219,604.0,603.35,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618465303,1.13587091,603.99,603.35,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618465702,1.13587091,603.98,603.39,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618465900,1.13587091,603.98,603.4,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618466302,0.28825128,604.0,603.4,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618466703,1.13555394,603.99,603.4,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618467123,1.13555394,603.98,603.43,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618467304,1.13555394,603.98,603.44,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618468208,0.28825128,604.0,603.44,0.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1743618468801,0.28825128,604.0,603.45,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618469003,0.28825128,604.0,603.46,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618469206,0.28825128,604.0,603.47,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618469406,0.28825128,604.0,603.48,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618469607,0.28825128,604.0,603.49,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618469809,0.33109293,604.06,603.5,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618470007,0.28822621,603.99,603.37,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618470205,0.28822621,603.99,603.38,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618470404,0.28822621,603.99,603.37,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618471811,0.28822621,603.99,603.38,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618472005,0.28822621,603.99,603.39,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618472311,0.28822621,603.99,603.4,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618472512,0.28822621,603.99,603.32,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618472712,0.33109293,604.06,603.33,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618472912,0.33109293,604.06,603.25,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618473112,0.33109293,604.06,603.26,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618473313,1.13583764,604.05,603.27,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618473513,1.13583764,604.05,603.28,0.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1743618473813,1.13583764,604.04,603.29,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618474009,1.42407937,604.04,603.25,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618474215,1.42407937,604.04,603.26,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618474410,1.13583764,604.03,603.25,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618474607,1.13583764,604.03,603.26,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618474813,1.13583764,604.02,603.27,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618475009,1.13583764,604.02,603.24,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618475209,1.13583764,604.01,603.24,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618475414,1.13583764,604.01,603.25,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618475615,1.13583764,604.01,603.24,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618475913,0.33109293,604.06,603.24,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618476510,1.13636828,604.05,603.24,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618476913,1.13636828,604.04,603.24,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618477214,1.4246112,604.04,603.25,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743618477415,1.4246112,604.04,603.26,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618477815,1.13636828,604.03,603.26,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618478216,1.13636828,604.02,603.26,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618478418,1.13636828,604.01,603.26,0.28963018]
["bitfinex-derivatives","BNBF0:USTF0",1743618478617,1.13636828,604.01,603.27,0.28974702]
["bitfinex-derivatives","BNBF0:USTF0",1743618478817,0.33109293,604.06,603.26,0.28974702]
["bitfinex-derivatives","BNBF0:USTF0",1743618479017,0.28824531,604.0,603.27,0.28974702]
["bitfinex-derivatives","BNBF0:USTF0",1743618479214,0.28824531,604.0,603.28,0.28974702]
["bitfinex-derivatives","BNBF0:USTF0",1743618479410,0.28824531,604.0,603.29,0.28974702]
["bitfinex-derivatives","BNBF0:USTF0",1743618479612,0.28824531,604.0,603.26,0.28974702]
["bitfinex-derivatives","BNBF0:USTF0",1743618479812,0.28824531,604.0,603.27,0.28974702]
["bitfinex-derivatives","BNBF0:USTF0",1743618480117,0.28824531,604.0,603.25,2.12980735]
["bitfinex-derivatives","BNBF0:USTF0",1743618480315,0.28824531,604.0,603.26,0.28967148]
["bitfinex-derivatives","BNBF0:USTF0",1743618480715,0.28824531,604.0,603.37,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618480916,0.28824531,604.0,603.38,0.28967148]
["bitfinex-derivatives","BNBF0:USTF0",1743618481817,0.33109293,604.06,603.38,0.28967148]
["bitfinex-derivatives","BNBF0:USTF0",1743618482621,1.13703555,604.05,603.38,0.28967148]
["bitfinex-derivatives","BNBF0:USTF0",1743618482823,1.13703555,604.05,603.41,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618483120,1.42512694,604.05,603.42,0.28967148]
["bitfinex-derivatives","BNBF0:USTF0",1743618483319,1.13703555,604.04,603.42,0.28967148]
["bitfinex-derivatives","BNBF0:USTF0",1743618483914,1.13703555,604.03,603.42,0.28967148]
["bitfinex-derivatives","BNBF0:USTF0",1743618484621,1.13703555,604.02,603.43,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618484918,1.42525937,604.02,603.44,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618485119,1.42525937,604.02,603.42,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618485322,1.13703555,604.01,603.43,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618485521,1.13703555,604.01,603.42,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618485718,1.13703555,604.0,603.43,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618485922,1.13703555,604.0,603.36,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618486223,1.13703555,603.99,603.37,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618486418,1.13703555,603.99,603.35,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618486419,1.13703555,603.99,603.36,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618486615,1.13703555,603.99,603.37,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618486821,1.13703555,603.98,603.36,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618487123,0.28822382,604.02,603.37,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618487323,0.28822382,604.02,603.38,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618487524,0.28822382,604.02,603.39,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618487721,1.13789138,604.01,603.39,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618487919,1.13789138,604.01,603.4,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618488116,1.42611878,604.01,603.32,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618488318,1.13789138,604.0,603.33,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618488524,1.13789138,604.0,603.34,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618488722,1.13789138,603.99,603.35,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618488920,1.13789138,603.99,603.36,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618489224,1.13789138,603.98,603.37,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618489423,1.13789138,603.98,603.32,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618489622,1.13789138,603.98,603.33,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618489821,0.2882274,604.01,603.32,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618490020,0.2882274,604.01,603.33,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618490222,1.13778115,604.0,603.32,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618490426,1.13778115,604.0,603.33,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618490620,1.13778115,604.0,603.32,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618490822,1.13778115,603.99,603.32,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618491028,1.13778115,603.99,603.32,1.52748215]
["bitfinex-derivatives","BNBF0:USTF0",1743618491227,1.13778115,603.98,603.33,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618491726,1.13778115,603.97,603.33,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618491928,1.42603839,603.97,603.33,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618492228,1.13778115,603.96,603.33,0.2896748]
["bitfinex-derivatives","BNBF0:USTF0",1743618492628,1.13778115,603.96,603.32,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618492829,1.13778115,603.96,603.33,0.28978816]
["bitfinex-derivatives","BNBF0:USTF0",1743618493029,1.13778115,603.95,603.33,0.28978816]
["bitfinex-derivatives","BNBF0:USTF0",1743618493226,1.13778115,603.95,603.26,0.28978816]
["bitfinex-derivatives","BNBF0:USTF0",1743618493422,1.13778115,603.95,603.27,0.28978816]
["bitfinex-derivatives","BNBF0:USTF0",1743618493729,0.28825724,603.97,603.28,0.28978816]
["bitfinex-derivatives","BNBF0:USTF0",1743618494030,0.33109293,604.06,603.29,0.28978816]
["bitfinex-derivatives","BNBF0:USTF0",1743618494223,1.13765544,604.05,603.25,2.12980735]
["bitfinex-derivatives","BNBF0:USTF0",1743618494426,1.13765544,604.05,603.26,0.28949843]
["bitfinex-derivatives","BNBF0:USTF0",1743618494929,1.42589358,604.04,603.26,0.28949843]
["bitfinex-derivatives","BNBF0:USTF0",1743618495129,1.42589358,604.04,603.33,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618495331,1.13765544,604.03,603.34,0.28949843]
["bitfinex-derivatives","BNBF0:USTF0",1743618495729,0.28823814,604.04,603.34,0.28949843]
["bitfinex-derivatives","BNBF0:USTF0",1743618496628,0.28823814,604.04,603.39,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618496832,0.33109293,604.06,603.4,0.28949843]
["bitfinex-derivatives","BNBF0:USTF0",1743618498535,0.33109293,604.06,603.29,0.28949843]
["bitfinex-derivatives","BNBF0:USTF0",1743618498734,0.33109293,604.06,603.3,0.28949843]
["bitfinex-derivatives","BNBF0:USTF0",1743618499034,0.33109293,604.06,603.31,0.28949843]
["bitfinex-derivatives","BNBF0:USTF0",1743618499234,0.33109293,604.06,603.32,0.28942309]
["bitfinex-derivatives","BNBF0:USTF0",1743618499430,0.33109293,604.06,603.29,0.28942309]
["bitfinex-derivatives","BNBF0:USTF0",1743618499632,0.33109293,604.06,603.3,0.28942309]
["bitfinex-derivatives","BNBF0:USTF0",1743618499829,1.13708239,604.05,603.29,0.28942309]
["bitfinex-derivatives","BNBF0:USTF0",1743618500033,0.33109293,604.06,603.3,0.28942309]
["bitfinex-derivatives","BNBF0:USTF0",1743618500231,0.33109293,604.06,603.31,0.28942309]
["bitfinex-derivatives","BNBF0:USTF0",1743618500533,3.63202753,605.42,603.32,0.28942309]
["bitfinex-derivatives","BNBF0:USTF0",1743618500736,0.28800795,604.22,603.26,0.28942309]
["bitfinex-derivatives","BNBF0:USTF0",1743618501037,0.33040375,605.32,603.25,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743618501038,0.33040375,605.32,603.27,0.28902319]
["bitfinex-derivatives","BNBF0:USTF0",1743618501239,0.3040393,605.31,603.28,0.28902319]
["bitfinex-derivatives","BNBF0:USTF0",1743618501435,0.3304638,605.21,603.26,0.28902319]
["bitfinex-derivatives","BNBF0:USTF0",1743618501633,0.3040393,605.2,603.27,0.28902319]
["bitfinex-derivatives","BNBF0:USTF0",1743618501836,0.33048018,605.18,603.27,0.28902319]
["bitfinex-derivatives","BNBF0:USTF0",1743618502037,0.3040393,605.17,603.27,0.28902319]
["bitfinex-derivatives","BNBF0:USTF0",1743618502234,0.33049657,605.15,603.27,0.28902319]
["bitfinex-derivatives","BNBF0:USTF0",1743618502434,0.3040393,605.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743618502636,0.33051295,605.12,603.29,0.28902319]
["bitfinex-derivatives","BNBF0:USTF0",1743618502835,0.3040393,605.11,603.29,0.28902319]
["bitfinex-derivatives","BNBF0:USTF0",1743618503241,0.33052934,605.09,603.36,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618503440,0.3040393,605.08,603.37,0.28902319]
["bitfinex-derivatives","BNBF0:USTF0",1743618503734,0.33054573,605.06,603.38,0.2889515]
["bitfinex-derivatives","BNBF0:USTF0",1743618503941,0.30402031,605.05,603.39,0.2889515]
["bitfinex-derivatives","BNBF0:USTF0",1743618504135,0.30402023,605.04,603.4,0.28893699]
["bitfinex-derivatives","BNBF0:USTF0",1743618504337,0.63458235,605.03,603.37,0.28893699]
["bitfinex-derivatives","BNBF0:USTF0",1743618504541,0.30402023,605.02,603.38,0.28893699]
["bitfinex-derivatives","BNBF0:USTF0",1743618504841,0.33057851,605.0,603.39,0.28893699]
["bitfinex-derivatives","BNBF0:USTF0",1743618505039,0.30402023,604.99,603.4,0.28893699]
["bitfinex-derivatives","BNBF0:USTF0",1743618505238,1.13599549,604.98,603.39,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618505441,0.33060037,604.96,603.4,0.28893699]
["bitfinex-derivatives","BNBF0:USTF0",1743618505636,1.13599549,604.95,603.39,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618505840,0.33061676,604.93,603.4,0.28905035]
["bitfinex-derivatives","BNBF0:USTF0",1743618506040,0.3040619,604.92,603.4,0.28905035]
["bitfinex-derivatives","BNBF0:USTF0",1743618506543,1.13599549,604.91,603.4,0.28905035]
["bitfinex-derivatives","BNBF0:USTF0",1743618506743,0.3040619,604.9,603.41,0.28905035]
["bitfinex-derivatives","BNBF0:USTF0",1743618506944,1.72813805,604.9,603.42,0.28905035]
["bitfinex-derivatives","BNBF0:USTF0",1743618507243,0.33064409,604.88,603.46,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618507449,0.30407961,604.87,603.47,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743618507651,0.33066049,604.85,603.47,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743618507944,0.30407961,604.84,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618508152,0.33067689,604.82,603.49,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743618508449,0.30407961,604.81,603.49,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743618508646,0.33069329,604.79,603.49,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743618508846,0.30407961,604.78,603.49,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743618509044,0.30407961,604.78,603.5,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618509245,0.3307097,604.76,603.51,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743618509847,1.42408092,604.75,603.51,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743618510052,0.3307261,604.73,603.51,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743618510248,1.13599549,604.72,603.51,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743618510453,0.33074251,604.7,603.51,0.28908991]
["bitfinex-derivatives","BNBF0:USTF0",1743618510648,0.33074251,604.7,603.52,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618510846,1.13599549,604.69,603.51,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618511050,0.33075892,604.67,603.52,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618511250,0.33075892,604.67,603.51,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618511548,0.33075892,604.67,603.52,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618511754,1.13599549,604.66,603.49,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618512054,0.33077533,604.64,603.5,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618512248,0.33077533,604.64,603.49,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618512451,1.13599549,604.63,603.5,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618512754,0.33079175,604.61,603.51,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618512954,0.33079175,604.61,603.49,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618513154,1.13599549,604.6,603.5,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618513350,0.33080816,604.58,603.49,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618513556,1.13599549,604.57,603.5,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618513754,1.13599549,604.57,603.49,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618513755,0.33082458,604.55,603.49,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618513953,0.33082458,604.55,603.5,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618514150,1.13599549,604.54,603.49,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618514356,0.33084099,604.52,603.5,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618514554,1.13599549,604.51,603.49,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618514757,0.33085741,604.49,603.5,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618514957,0.33085741,604.49,603.49,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618515257,1.13599549,604.48,603.5,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618515459,0.33087383,604.46,603.5,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618515657,0.33087383,604.46,603.49,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618515856,1.13599549,604.45,603.5,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618516057,0.33088478,604.44,603.51,0.28917813]
["bitfinex-derivatives","BNBF0:USTF0",1743618516356,0.33088478,604.44,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618516557,1.13599549,604.43,603.49,0.28926445]
["bitfinex-derivatives","BNBF0:USTF0",1743618516753,0.33089573,604.42,603.49,0.28926445]
["bitfinex-derivatives","BNBF0:USTF0",1743618516950,1.46689122,604.42,603.49,0.28926445]
["bitfinex-derivatives","BNBF0:USTF0",1743618517451,1.13599549,604.41,603.49,0.28926445]
["bitfinex-derivatives","BNBF0:USTF0",1743618517656,0.33091215,604.39,603.49,0.28926445]
["bitfinex-derivatives","BNBF0:USTF0",1743618518057,1.13599549,604.38,603.49,0.28926445]
["bitfinex-derivatives","BNBF0:USTF0",1743618518356,0.33092311,604.37,603.49,0.28926445]
["bitfinex-derivatives","BNBF0:USTF0",1743618518757,1.4669186,604.37,603.49,0.28926445]
["bitfinex-derivatives","BNBF0:USTF0",1743618519163,0.28819279,604.36,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618519358,0.33093953,604.34,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618520157,1.13599549,604.33,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618520358,0.33095596,604.31,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618521057,1.13599549,604.3,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618521258,0.33097239,604.28,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618521458,1.13599549,604.27,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618521657,0.33098335,604.26,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618522059,1.13599549,604.25,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618522260,0.3309943,604.24,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618522662,1.13599549,604.23,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618522865,0.33100526,604.22,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618523266,1.13599549,604.21,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618523461,0.33101621,604.2,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618523664,1.4670117,604.2,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618524065,1.13599549,604.19,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618524268,0.33102717,604.18,603.49,0.28958097]
["bitfinex-derivatives","BNBF0:USTF0",1743618524664,0.33102717,604.18,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618524665,1.13599549,604.17,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618524871,0.33103813,604.16,603.49,0.28959204]
["bitfinex-derivatives","BNBF0:USTF0",1743618525164,1.13599549,604.15,603.49,0.28959204]
["bitfinex-derivatives","BNBF0:USTF0",1743618525365,1.4670391,604.15,603.49,0.28959204]
["bitfinex-derivatives","BNBF0:USTF0",1743618525569,1.4670391,604.15,603.5,0.28959258]
["bitfinex-derivatives","BNBF0:USTF0",1743618525769,1.4670391,604.15,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618525770,1.13599549,604.14,603.49,0.28959258]
["bitfinex-derivatives","BNBF0:USTF0",1743618525970,1.13599549,604.14,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618526272,1.13599549,604.14,603.49,0.28958389]
["bitfinex-derivatives","BNBF0:USTF0",1743618526470,1.13599549,604.13,603.49,0.28958389]
["bitfinex-derivatives","BNBF0:USTF0",1743618527071,1.13599549,604.12,603.49,0.28958389]
["bitfinex-derivatives","BNBF0:USTF0",1743618527573,1.13599549,604.11,603.49,0.28958389]
["bitfinex-derivatives","BNBF0:USTF0",1743618527975,0.28820831,604.1,603.49,0.28958389]
["bitfinex-derivatives","BNBF0:USTF0",1743618528274,1.4242038,604.1,603.49,0.28958389]
["bitfinex-derivatives","BNBF0:USTF0",1743618528474,1.13599549,604.09,603.49,0.28958389]
["bitfinex-derivatives","BNBF0:USTF0",1743618528676,1.13599549,604.09,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618528876,1.13599549,604.09,603.49,0.28951985]
["bitfinex-derivatives","BNBF0:USTF0",1743618529074,1.13599549,604.08,603.49,0.28951985]
["bitfinex-derivatives","BNBF0:USTF0",1743618529674,0.28820831,604.1,603.49,0.28951985]
["bitfinex-derivatives","BNBF0:USTF0",1743618529675,1.13599549,604.07,603.49,0.28951985]
["bitfinex-derivatives","BNBF0:USTF0",1743618530278,1.13599549,604.06,603.49,0.28951985]
["bitfinex-derivatives","BNBF0:USTF0",1743618530772,1.13599549,604.05,603.49,0.28951985]
["bitfinex-derivatives","BNBF0:USTF0",1743618530977,1.42420976,604.05,603.5,0.28939711]
["bitfinex-derivatives","BNBF0:USTF0",1743618531179,1.13599549,604.04,603.49,0.28939711]
["bitfinex-derivatives","BNBF0:USTF0",1743618531380,1.13599549,604.04,603.5,0.28939711]
["bitfinex-derivatives","BNBF0:USTF0",1743618531674,1.13599549,604.04,603.51,0.28939711]
["bitfinex-derivatives","BNBF0:USTF0",1743618531882,1.13599549,604.03,603.49,0.28939711]
["bitfinex-derivatives","BNBF0:USTF0",1743618532274,0.28821427,604.05,603.49,0.28939711]
["bitfinex-derivatives","BNBF0:USTF0",1743618532675,1.13548993,604.04,603.49,0.28939711]
["bitfinex-derivatives","BNBF0:USTF0",1743618533279,1.13548993,604.03,603.49,0.28939711]
["bitfinex-derivatives","BNBF0:USTF0",1743618533474,0.33104361,604.15,603.49,0.28939711]
["bitfinex-derivatives","BNBF0:USTF0",1743618534185,1.42363368,604.14,603.49,0.28939711]
["bitfinex-derivatives","BNBF0:USTF0",1743618534882,1.13554825,604.13,603.49,0.28939711]
["bitfinex-derivatives","BNBF0:USTF0",1743618535285,1.13554825,604.12,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618535480,1.13554825,604.12,603.49,0.28944098]
["bitfinex-derivatives","BNBF0:USTF0",1743618535680,1.13554825,604.11,603.49,0.28944098]
["bitfinex-derivatives","BNBF0:USTF0",1743618536076,1.13554825,604.1,603.49,0.28944098]
["bitfinex-derivatives","BNBF0:USTF0",1743618536684,1.13554825,604.09,603.49,0.28944098]
["bitfinex-derivatives","BNBF0:USTF0",1743618536882,1.42378401,604.09,603.49,0.28944098]
["bitfinex-derivatives","BNBF0:USTF0",1743618537082,1.7548605,604.09,603.49,0.28944098]
["bitfinex-derivatives","BNBF0:USTF0",1743618537282,1.13554825,604.08,603.49,0.28944098]
["bitfinex-derivatives","BNBF0:USTF0",1743618537683,1.13554825,604.08,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618537983,1.4666357,604.07,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618538184,1.46664118,604.06,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618538380,0.33109841,604.05,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618538581,1.46664666,604.05,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618538879,1.13554825,604.04,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618539080,0.33110938,604.03,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618539275,1.13554825,604.02,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618539476,1.46666311,604.02,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618539884,1.13554825,604.01,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618540284,0.33112582,604.0,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618540679,1.13554825,603.99,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618540981,0.33113679,603.98,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618541383,1.13554825,603.97,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618541586,1.46669052,603.97,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618541986,1.13554825,603.96,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618542387,1.13554825,603.96,603.49,0.28963931]
["bitfinex-derivatives","BNBF0:USTF0",1743618542589,1.13554825,603.96,603.48,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743618542787,1.13554825,603.95,602.91,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618542984,1.42382937,603.95,602.92,0.28964324]
["bitfinex-derivatives","BNBF0:USTF0",1743618543386,1.13554825,603.94,602.92,0.28964324]
["bitfinex-derivatives","BNBF0:USTF0",1743618543788,1.13554825,603.93,602.92,0.28964324]
["bitfinex-derivatives","BNBF0:USTF0",1743618544388,1.13554825,603.92,603.12,1.23780735]
["bitfinex-derivatives","BNBF0:USTF0",1743618544581,1.13554825,603.92,603.13,0.28964324]
["bitfinex-derivatives","BNBF0:USTF0",1743618545087,1.46672342,603.91,603.13,0.28964324]
["bitfinex-derivatives","BNBF0:USTF0",1743618545484,1.46672342,603.91,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618545690,1.13554825,603.9,603.15,0.28964324]
["bitfinex-derivatives","BNBF0:USTF0",1743618545988,1.13554825,603.89,603.15,0.28964324]
["bitfinex-derivatives","BNBF0:USTF0",1743618546184,0.33119162,603.88,603.15,0.28964324]
["bitfinex-derivatives","BNBF0:USTF0",1743618546380,1.13554825,603.87,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618547192,1.13554825,603.86,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618547585,1.13554825,603.85,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618547988,1.13554825,603.84,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618548187,0.33121905,603.83,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618548789,1.13554825,603.82,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618548986,1.42394166,603.82,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618549186,0.33123002,603.81,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618549392,1.46677827,603.81,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618549594,1.13554825,603.8,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618550093,1.13554825,603.79,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618550596,1.13554825,603.78,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618551095,1.13554825,603.77,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618551292,0.33125745,603.76,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618551695,1.13554825,603.75,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618551898,0.33126842,603.74,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618553994,1.13554825,603.73,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618554791,1.46682765,603.72,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618554991,0.33128488,603.71,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618558001,0.28828351,603.7,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618558202,0.33129586,603.69,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618559601,1.13554825,603.68,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618559801,0.33130683,603.67,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618560000,1.46685508,603.67,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618560400,1.13554825,603.66,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618561001,1.42400142,603.65,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618561903,0.28845317,603.65,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618562103,1.13554825,603.64,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618562501,1.13554825,603.63,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618563007,1.13554825,603.62,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618563401,1.46688253,603.62,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618563801,1.13554825,603.61,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618564107,1.42401338,603.61,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618564409,1.46689351,603.6,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618564707,0.33135075,603.59,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618564903,1.466899,603.59,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618565509,1.13554825,603.58,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618565707,0.33136173,603.57,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618566106,1.13554825,603.56,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618566308,0.33137271,603.55,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618570212,0.28829784,603.54,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618571412,0.61967604,603.54,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618574817,0.3313782,603.54,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618576013,0.28834801,603.53,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618577915,0.3313782,603.54,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618579116,0.28835517,603.53,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618580720,0.3313782,603.54,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618582017,0.28836951,603.53,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618582715,0.33138918,603.52,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618583619,1.46693743,603.52,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618584523,0.33138918,603.52,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618584916,0.28836832,603.51,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618585223,0.33140016,603.5,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618588119,0.28837548,603.49,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618588724,0.61978113,603.49,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618589731,0.33141114,603.48,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618591132,0.2883958,603.47,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618591332,0.33142213,603.46,603.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743618595641,0.33142213,603.46,602.61,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618595940,0.33142213,603.46,602.65,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618596235,0.33142213,603.46,602.66,0.29084803]
["bitfinex-derivatives","BNBF0:USTF0",1743618596440,1.13554825,603.45,602.66,0.29084803]
["bitfinex-derivatives","BNBF0:USTF0",1743618596740,0.33143311,603.44,602.66,0.29084803]
["bitfinex-derivatives","BNBF0:USTF0",1743618597741,0.33143311,603.44,602.67,0.29088823]
["bitfinex-derivatives","BNBF0:USTF0",1743618597941,0.33143311,603.44,602.68,0.29088823]
["bitfinex-derivatives","BNBF0:USTF0",1743618598141,1.46698136,603.44,602.66,0.29088823]
["bitfinex-derivatives","BNBF0:USTF0",1743618598342,1.46698136,603.44,602.65,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618598638,1.13554825,603.43,602.65,2.07515912]
["bitfinex-derivatives","BNBF0:USTF0",1743618599042,0.3314441,603.42,602.65,2.07515912]
["bitfinex-derivatives","BNBF0:USTF0",1743618599243,1.13554825,603.41,602.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743618599444,0.33145508,603.4,602.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743618599943,1.13554825,603.39,602.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743618600144,0.33146607,603.38,602.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743618600340,1.46701432,603.38,602.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743618600938,1.13554825,603.37,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618601138,0.33147706,603.36,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618601546,1.13554825,603.35,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618601746,1.42415452,603.35,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618602046,1.13554825,603.34,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618602241,0.33149354,603.33,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618602646,1.13554825,603.32,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618603043,1.13554825,603.31,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618603440,1.13554825,603.3,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618603846,1.13554825,603.29,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618604249,1.13554825,603.28,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618604448,1.13554825,603.27,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618605144,1.13554825,603.26,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618607349,1.13554825,603.25,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618608050,1.13554825,603.24,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618608251,1.13554825,603.23,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618608951,0.33149354,603.33,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618609146,0.28860388,603.22,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618609344,0.33149354,603.33,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618609645,1.1371574,603.32,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618610145,1.1371574,603.31,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618610345,1.42575051,603.31,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618610952,0.33149354,603.33,602.66,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743618611853,0.33149354,603.33,602.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743618612047,0.33149354,603.33,602.66,0.29040879]
["bitfinex-derivatives","BNBF0:USTF0",1743618612251,0.33149354,603.33,602.67,0.29041741]
["bitfinex-derivatives","BNBF0:USTF0",1743618612452,0.33149354,603.33,602.68,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618612652,0.2883958,603.48,602.66,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618612848,0.2883958,603.48,602.67,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618613149,0.2883958,603.48,602.68,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618613454,0.2883958,603.48,602.69,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618613754,1.13681171,604.78,602.7,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618613952,0.30437245,604.77,602.66,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618614253,0.33075892,604.67,602.67,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618614454,0.30437245,604.66,602.68,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618614649,0.33075892,604.67,602.75,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618614650,0.33077533,604.64,602.75,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618614859,0.30437245,604.63,602.76,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618615057,0.33079175,604.61,602.77,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618615254,1.44118416,604.6,602.78,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618615449,0.33080816,604.58,602.79,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618615755,0.30437245,604.57,602.8,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618615957,0.33082458,604.55,602.81,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618616155,0.30437245,604.54,602.82,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618616355,0.33084099,604.52,602.87,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618616556,0.30437245,604.51,602.88,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618616750,1.44118416,604.5,602.88,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618617057,1.44118416,604.49,602.88,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618617249,0.33086836,604.47,602.88,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618617451,0.30437245,604.46,602.88,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618617653,0.33088478,604.44,602.88,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618617851,0.30437245,604.43,602.8,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618618051,0.3309012,604.41,602.81,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618618262,0.30437245,604.4,602.8,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618618451,0.33091763,604.38,602.81,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618618757,1.44118416,604.37,602.82,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618619055,0.33093406,604.35,602.83,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618619357,1.44118416,604.34,602.84,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618619556,0.33095048,604.32,602.85,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618619755,0.30437245,604.31,602.8,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618619958,0.33096691,604.29,602.81,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618620152,0.33096691,604.29,602.7,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618620353,1.13681171,604.28,602.71,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618620552,0.33098335,604.26,602.72,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618620857,1.13681171,604.25,602.73,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618621060,0.33099978,604.23,602.74,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618621259,0.33099978,604.23,602.75,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618621459,0.33099978,604.23,602.76,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618621660,1.13681171,604.22,602.77,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618621857,1.13681171,604.22,602.78,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618622153,0.33099978,604.23,602.79,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618622154,1.13681171,604.21,602.79,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618622354,1.13681171,604.21,602.8,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618622554,0.33102169,604.19,602.81,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618622756,1.13681171,604.18,602.67,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618622959,0.33103813,604.16,602.82,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618623260,0.33103813,604.16,602.83,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618623460,1.13681171,604.15,602.73,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618623661,0.33105457,604.13,602.74,0.2903125]
["bitfinex-derivatives","BNBF0:USTF0",1743618623862,0.33105457,604.13,602.75,0.28990304]
["bitfinex-derivatives","BNBF0:USTF0",1743618624061,1.13681171,604.12,602.76,0.28990304]
["bitfinex-derivatives","BNBF0:USTF0",1743618624263,0.33106553,604.11,602.77,0.28990304]
["bitfinex-derivatives","BNBF0:USTF0",1743618624458,0.33106553,604.11,602.72,0.28835637]
["bitfinex-derivatives","BNBF0:USTF0",1743618624459,0.33106553,604.11,602.78,0.28990304]
["bitfinex-derivatives","BNBF0:USTF0",1743618624664,1.13681171,604.1,602.79,0.28990304]
["bitfinex-derivatives","BNBF0:USTF0",1743618624964,0.33107649,604.09,602.8,0.28990304]
["bitfinex-derivatives","BNBF0:USTF0",1743618625160,0.33107649,604.09,602.81,0.28990304]
["bitfinex-derivatives","BNBF0:USTF0",1743618625361,1.13681171,604.08,602.72,0.28835637]
["bitfinex-derivatives","BNBF0:USTF0",1743618625661,1.13681171,604.07,602.73,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618626056,1.13681171,604.07,602.74,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618626262,1.13681171,604.06,602.75,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618626465,0.33109841,604.05,602.76,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618626663,0.33109841,604.05,602.77,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618626964,1.13681171,604.04,602.78,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618627159,0.33110938,604.03,602.78,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618627358,0.33110938,604.03,602.79,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618627558,1.13681171,604.02,602.8,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618627763,0.33112034,604.01,602.81,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618628063,1.13681171,604.0,602.82,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618628266,0.33113131,603.99,602.83,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618628459,1.46794302,603.99,602.84,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618628666,1.46794302,603.99,602.85,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618628961,1.46794302,603.99,602.86,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618629164,1.13681171,603.98,602.87,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618629361,0.33114227,603.97,602.88,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618629562,1.46795398,603.97,602.69,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618629763,1.46795398,603.97,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743618629964,1.13681171,603.96,602.71,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618630159,0.33115324,603.95,602.71,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618630562,1.13681171,603.94,602.71,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618630962,1.13681171,603.93,602.71,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618631759,1.13681171,603.92,602.71,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618631964,1.13681171,603.91,602.71,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618632666,1.13681171,603.94,602.71,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618632861,1.46797043,603.94,602.71,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618633066,0.28838743,603.9,602.71,0.28972726]
["bitfinex-derivatives","BNBF0:USTF0",1743618637169,0.28838743,603.9,602.7,0.62022748]
["bitfinex-derivatives","BNBF0:USTF0",1743618637368,0.28838743,603.9,602.71,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618637568,0.28838743,603.9,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743618637771,0.28838743,603.9,602.73,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618637971,0.28838743,603.9,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743618638170,0.28838743,603.9,602.75,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618638768,0.28838743,603.9,602.76,0.62130113]
["bitfinex-derivatives","BNBF0:USTF0",1743618638973,0.28838743,603.9,602.77,0.62129562]
["bitfinex-derivatives","BNBF0:USTF0",1743618639178,0.28838743,603.9,602.78,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618639378,0.28838743,603.9,602.79,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618639578,0.28838743,603.9,602.8,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618639779,0.28838743,603.9,602.81,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618639982,0.28838743,603.9,602.82,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618640182,0.28838743,603.9,602.83,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618640382,0.28838743,603.9,602.84,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618640579,0.28838743,603.9,602.78,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618640778,0.33115872,603.94,602.79,0.62128461]
["bitfinex-derivatives","BNBF0:USTF0",1743618640977,0.33115872,603.94,602.8,0.62127911]
["bitfinex-derivatives","BNBF0:USTF0",1743618641181,0.33115872,603.94,602.81,0.6212736]
["bitfinex-derivatives","BNBF0:USTF0",1743618641382,0.33115872,603.94,602.82,0.6212681]
["bitfinex-derivatives","BNBF0:USTF0",1743618641578,0.33115872,603.94,602.83,0.6212626]
["bitfinex-derivatives","BNBF0:USTF0",1743618641782,0.33115872,603.94,602.84,0.62125709]
["bitfinex-derivatives","BNBF0:USTF0",1743618642086,0.28815819,603.93,602.85,0.62125159]
["bitfinex-derivatives","BNBF0:USTF0",1743618642384,0.28815819,603.93,602.86,0.62124609]
["bitfinex-derivatives","BNBF0:USTF0",1743618642584,0.28815819,603.93,602.87,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618643782,0.33115872,603.94,602.87,0.28949411]
["bitfinex-derivatives","BNBF0:USTF0",1743618644281,0.33115872,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743618644487,0.33115872,603.94,602.87,0.28941071]
["bitfinex-derivatives","BNBF0:USTF0",1743618645081,0.28816057,603.93,602.87,0.28941071]
["bitfinex-derivatives","BNBF0:USTF0",1743618645282,0.28816057,603.93,602.88,0.28941071]
["bitfinex-derivatives","BNBF0:USTF0",1743618645480,0.28816057,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743618645686,0.28816057,603.93,602.87,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618645882,0.28816057,603.93,602.88,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618646086,0.28816057,603.93,602.89,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618646283,0.28816057,603.93,602.9,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618646487,0.28816057,603.93,602.91,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618646692,0.28816057,603.93,602.92,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618646895,0.33115872,603.94,603.06,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618647094,0.33115872,603.94,603.07,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618648195,0.28814268,603.93,603.07,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618649188,0.28814268,603.93,603.09,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618649389,0.28814268,603.93,603.1,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618650897,0.28814268,603.93,603.18,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618651097,0.28814268,603.93,603.19,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618652697,0.28814268,603.93,603.19,1.52559716]
["bitfinex-derivatives","BNBF0:USTF0",1743618652901,0.33115872,603.94,603.2,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618653096,0.28826799,603.92,603.2,0.28943804]
["bitfinex-derivatives","BNBF0:USTF0",1743618653901,0.28826799,603.92,603.19,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618654102,0.28826799,603.92,603.2,0.28938478]
["bitfinex-derivatives","BNBF0:USTF0",1743618655598,0.28826799,603.92,603.21,0.28928434]
["bitfinex-derivatives","BNBF0:USTF0",1743618655804,0.33115872,603.94,603.22,0.28928434]
["bitfinex-derivatives","BNBF0:USTF0",1743618656004,0.33115872,603.94,603.23,0.28928434]
["bitfinex-derivatives","BNBF0:USTF0",1743618656303,0.33115872,603.94,603.24,0.28928434]
["bitfinex-derivatives","BNBF0:USTF0",1743618656504,0.33115872,603.94,603.2,0.28928434]
["bitfinex-derivatives","BNBF0:USTF0",1743618656706,0.33115872,603.94,603.21,0.28928434]
["bitfinex-derivatives","BNBF0:USTF0",1743618656905,0.33115872,603.94,603.2,0.28928434]
["bitfinex-derivatives","BNBF0:USTF0",1743618657100,0.28812837,603.93,603.21,0.28928434]
["bitfinex-derivatives","BNBF0:USTF0",1743618657299,0.28812837,603.93,603.22,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618657509,0.28812837,603.93,603.23,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618657704,0.28812837,603.93,603.24,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618657902,0.28812837,603.93,603.08,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618658109,0.28812837,603.93,603.09,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618658303,0.28812837,603.93,603.08,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618659506,0.28812837,603.93,603.09,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618659702,0.28812837,603.93,603.07,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618661610,0.28812837,603.93,603.11,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618661810,0.33115872,603.94,603.12,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618662211,0.28817131,603.93,603.12,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618663507,0.28817131,603.93,603.15,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618663710,0.28817131,603.93,603.16,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618664810,0.33115872,603.94,603.16,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618665415,0.33115872,603.94,603.12,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618666118,0.28816893,603.93,603.12,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618667519,0.28816893,603.93,603.17,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618667715,0.28816893,603.93,603.18,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618667915,0.33115872,603.94,603.18,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618669024,0.28817847,603.93,603.18,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618670022,0.28817847,603.93,603.22,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618670418,0.28817847,603.93,603.23,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618670818,0.33115872,603.94,603.23,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618671421,0.28819876,603.93,603.23,0.28942755]
["bitfinex-derivatives","BNBF0:USTF0",1743618672016,0.28819876,603.93,603.24,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618672215,0.28819876,603.93,603.23,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618672525,0.28819876,603.93,603.24,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618672714,0.28819876,603.93,603.23,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618672917,0.28819876,603.93,603.24,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618673116,0.28819876,603.93,603.23,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618673416,0.28819876,603.93,603.24,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618673616,0.28819876,603.93,603.03,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618673823,0.28819876,603.93,603.04,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618674021,0.28819876,603.93,603.05,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618674222,0.28819876,603.93,603.03,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618674416,0.28819876,603.93,603.04,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618674617,0.28819876,603.93,603.05,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618674819,0.28819876,603.93,603.06,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618675017,0.28819876,603.93,603.07,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618675215,0.28819876,603.93,603.08,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618675417,0.28819876,603.93,603.03,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618675621,0.28819876,603.93,603.31,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618675817,0.28819876,603.93,603.32,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618676323,0.28819876,603.93,603.31,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618676324,1.13681171,604.74,603.33,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618676524,0.33073157,604.72,603.32,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618676721,0.28822501,604.04,603.33,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618677022,1.13681171,604.7,603.34,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618677219,0.33075345,604.68,603.32,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618677623,1.13681171,604.67,603.32,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618677924,0.33076986,604.65,603.32,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618678126,0.33076986,604.65,603.49,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618678319,0.33076986,604.65,603.5,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618678824,1.13681171,604.64,603.5,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618679020,0.3307808,604.63,603.5,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618679217,1.13681171,604.62,603.5,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618679518,1.46760346,604.61,603.5,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618679719,0.33079722,604.6,603.5,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618680224,1.13681171,604.59,603.5,0.28976858]
["bitfinex-derivatives","BNBF0:USTF0",1743618680424,0.33080816,604.58,603.49,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618680623,1.46761987,604.58,603.5,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618680822,1.46761987,604.58,603.55,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618681020,1.42489595,604.57,603.55,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618681220,0.3308191,604.56,603.56,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618681527,1.13681171,604.55,603.56,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618681726,0.33083005,604.54,603.56,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618682224,1.13681171,604.53,603.56,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618682425,0.33084099,604.52,603.56,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618682825,1.13681171,604.51,603.56,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618683028,0.33085194,604.5,603.46,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618683225,1.13681171,604.49,603.46,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618683429,0.33086289,604.48,603.46,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618683626,1.13681171,604.47,603.47,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618683927,0.33087383,604.46,603.48,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618684128,1.13681171,604.45,603.49,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618684328,0.33088478,604.44,603.5,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618684529,1.13681171,604.43,603.46,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618684732,1.13681171,604.43,603.47,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618684924,1.46770744,604.42,603.47,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618685228,0.3309012,604.41,603.48,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618685428,0.3309012,604.41,603.49,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618685630,1.13681171,604.4,603.36,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618685827,1.13681171,604.4,603.37,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618686027,1.13681171,604.39,603.38,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618686227,0.33091763,604.38,603.39,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618686429,0.33091763,604.38,603.4,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618686628,0.33091763,604.38,603.41,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618686821,0.33091763,604.38,603.42,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618687030,1.42496871,604.37,603.43,0.28904902]
["bitfinex-derivatives","BNBF0:USTF0",1743618687223,1.46774029,604.36,603.4,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618687529,0.33093406,604.35,603.41,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618687729,0.33093406,604.35,603.42,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618687929,1.13681171,604.34,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618688131,1.46775124,604.34,603.44,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618688329,1.46775124,604.34,603.41,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618688330,1.13681171,604.33,603.41,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618688523,1.13681171,604.33,603.42,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618688727,1.13681171,604.33,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618689027,0.33093953,604.34,603.44,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618689227,0.33093953,604.34,603.45,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618689429,0.33093953,604.34,603.46,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618689628,0.33093953,604.34,603.36,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618689829,0.33093953,604.34,603.37,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618690028,0.33093953,604.34,603.38,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618690227,0.33093953,604.34,603.39,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618690434,0.33093953,604.34,603.4,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618690637,0.33093953,604.34,603.41,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618690836,0.33093953,604.34,603.42,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618691036,0.33093953,604.34,603.39,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618691237,0.33093953,604.34,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618691435,0.33093953,604.34,603.44,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618691635,0.33093953,604.34,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618691836,0.33093953,604.34,603.44,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618692033,0.33093953,604.34,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618692636,1.13681171,604.33,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618693133,0.2881558,604.32,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618693336,1.13681171,604.31,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618693732,1.13681171,604.3,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618694232,1.13681171,604.29,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618694833,1.13681171,604.28,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618695033,0.33097787,604.27,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618696034,0.28805562,604.26,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618696239,0.33098882,604.25,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618697638,1.13681171,604.24,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618697838,1.46780601,604.24,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618698239,0.3309943,604.24,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618699139,0.28804013,604.23,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618700841,0.3309943,604.24,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618701037,0.28816893,604.22,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618702441,1.13681171,604.21,603.43,0.28933111]
["bitfinex-derivatives","BNBF0:USTF0",1743618702941,1.13681171,604.2,603.44,0.28939921]
["bitfinex-derivatives","BNBF0:USTF0",1743618703140,1.13681171,604.2,603.45,0.28939921]
["bitfinex-derivatives","BNBF0:USTF0",1743618703440,1.13681171,604.19,603.46,0.28939921]
["bitfinex-derivatives","BNBF0:USTF0",1743618703641,1.13681171,604.19,603.43,0.28939921]
["bitfinex-derivatives","BNBF0:USTF0",1743618704041,0.3309943,604.24,603.43,0.28939921]
["bitfinex-derivatives","BNBF0:USTF0",1743618704537,1.13375459,604.23,603.43,0.28939921]
["bitfinex-derivatives","BNBF0:USTF0",1743618704742,1.13375459,604.22,603.43,0.28939921]
["bitfinex-derivatives","BNBF0:USTF0",1743618705143,0.28815103,604.22,603.43,0.28939921]
["bitfinex-derivatives","BNBF0:USTF0",1743618707044,0.3309943,604.24,603.43,0.28939921]
["bitfinex-derivatives","BNBF0:USTF0",1743618708143,0.61893671,604.24,603.43,0.28939921]
["bitfinex-derivatives","BNBF0:USTF0",1743618710346,0.61893671,604.24,603.49,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618710548,0.61893671,604.24,603.5,0.28939921]
["bitfinex-derivatives","BNBF0:USTF0",1743618711546,0.61893671,604.24,603.49,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618711547,0.61893671,604.24,603.51,0.28935026]
["bitfinex-derivatives","BNBF0:USTF0",1743618711740,0.61893671,604.24,603.5,0.28935026]
["bitfinex-derivatives","BNBF0:USTF0",1743618711944,0.61893671,604.24,603.52,0.28935026]
["bitfinex-derivatives","BNBF0:USTF0",1743618712145,0.61893671,604.24,603.57,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618712345,0.61893671,604.24,603.58,0.28935026]
["bitfinex-derivatives","BNBF0:USTF0",1743618712948,0.3309943,604.24,603.58,0.28935026]
["bitfinex-derivatives","BNBF0:USTF0",1743618714249,0.2879722,604.23,603.58,0.28935026]
["bitfinex-derivatives","BNBF0:USTF0",1743618714750,0.2879722,604.23,603.65,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618714947,0.2879722,604.23,603.66,0.28935026]
["bitfinex-derivatives","BNBF0:USTF0",1743618715944,0.3309943,604.24,603.66,0.28935026]
["bitfinex-derivatives","BNBF0:USTF0",1743618716447,0.3309943,604.24,603.68,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618716651,0.3309943,604.24,603.69,0.28935026]
["bitfinex-derivatives","BNBF0:USTF0",1743618717150,0.28797458,604.23,603.69,0.28935026]
["bitfinex-derivatives","BNBF0:USTF0",1743618718047,0.28797458,604.23,603.68,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618718245,0.28797458,604.23,603.69,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618719851,0.28797458,604.23,603.69,1.52547733]
["bitfinex-derivatives","BNBF0:USTF0",1743618720046,0.28797458,604.23,603.7,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618721248,0.28797458,604.23,603.71,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618721545,0.28797458,604.23,603.72,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618721749,0.28797458,604.23,603.63,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618721948,0.3309943,604.24,603.73,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618722150,0.3309943,604.24,603.74,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618722345,0.3309943,604.24,603.75,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618722650,0.3309943,604.24,603.76,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618722850,0.3309943,604.24,603.63,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618723051,0.3309943,604.24,603.64,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618723251,0.3309943,604.24,603.63,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618723452,0.3309943,604.24,603.64,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618723751,0.3309943,604.24,603.65,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618723953,0.3309943,604.24,603.63,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618724153,0.3309943,604.24,603.64,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618724546,0.3309943,604.24,603.65,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618724745,0.3309943,604.24,603.66,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618724951,0.3309943,604.24,603.67,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618725148,0.3309943,604.24,603.68,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618725348,0.3309943,604.24,603.62,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618725349,0.3309943,604.24,603.63,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618725550,0.3309943,604.24,603.62,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618725551,0.3309943,604.24,603.64,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618725748,0.3309943,604.24,603.63,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618725947,0.3309943,604.24,603.64,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618726150,0.28800556,604.23,603.65,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618726452,0.28800556,604.23,603.66,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618726652,0.28800556,604.23,603.63,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618726855,0.28800556,604.23,603.64,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618727148,0.28800556,604.23,603.65,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618727353,0.28800556,604.23,603.66,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618727652,0.28800556,604.23,603.67,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618727848,0.28800556,604.23,603.63,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618728055,0.28800556,604.23,603.64,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618728354,0.28800556,604.23,603.65,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618728651,0.28800556,604.23,603.66,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618728850,0.28800556,604.23,603.57,0.28931821]
["bitfinex-derivatives","BNBF0:USTF0",1743618729048,0.28800556,604.23,603.56,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618730155,0.28800556,604.23,603.57,0.28925931]
["bitfinex-derivatives","BNBF0:USTF0",1743618730757,0.28800556,604.23,603.5,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618730958,0.3309943,604.24,603.5,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618732357,0.28803417,604.23,603.5,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618732759,0.28803417,604.23,603.51,0.28919936]
["bitfinex-derivatives","BNBF0:USTF0",1743618732958,0.28803417,604.23,603.55,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618733258,0.28803417,604.23,603.56,0.28919936]
["bitfinex-derivatives","BNBF0:USTF0",1743618733456,0.28803417,604.23,603.55,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618733658,0.28803417,604.23,603.56,0.28921425]
["bitfinex-derivatives","BNBF0:USTF0",1743618734661,0.28803417,604.23,603.55,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618735357,0.28803417,604.23,603.56,0.28918259]
["bitfinex-derivatives","BNBF0:USTF0",1743618736065,0.28803417,604.23,603.58,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618736360,0.28803417,604.23,603.59,0.28918259]
["bitfinex-derivatives","BNBF0:USTF0",1743618737062,0.3309943,604.24,603.58,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618737263,0.3309943,604.24,603.59,0.28915887]
["bitfinex-derivatives","BNBF0:USTF0",1743618737464,0.3309943,604.24,603.57,0.28915887]
["bitfinex-derivatives","BNBF0:USTF0",1743618737658,0.3309943,604.24,603.58,0.28915887]
["bitfinex-derivatives","BNBF0:USTF0",1743618737858,0.3309943,604.24,603.57,0.28915887]
["bitfinex-derivatives","BNBF0:USTF0",1743618738765,0.3309943,604.24,603.56,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618738959,0.28801629,604.27,603.57,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618739361,1.13355972,604.95,603.57,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618739562,0.33061676,604.93,603.57,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618739758,0.33061676,604.93,603.64,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618740064,0.33061676,604.93,603.65,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618740262,1.13355972,604.92,603.65,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618740459,0.33063316,604.9,603.65,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618740863,1.13355972,604.89,603.65,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618741063,0.33064956,604.87,603.65,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618741465,1.13355972,604.86,603.65,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618741766,0.33066596,604.84,603.65,1.26912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618742169,0.33066596,604.84,603.66,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618742565,1.13355972,604.83,603.66,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618742765,0.33068236,604.81,603.66,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618743268,0.2880151,604.8,603.66,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618743463,0.33069876,604.78,603.66,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618743866,1.13355972,604.77,603.66,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618744570,1.43760973,604.76,603.66,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618744762,0.33072064,604.74,603.66,0.28912672]
["bitfinex-derivatives","BNBF0:USTF0",1743618744966,0.33072064,604.74,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618745468,1.13355972,604.73,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618745665,0.33073704,604.71,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618746269,1.13355972,604.7,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618746570,0.33075345,604.68,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618746772,1.13355972,604.67,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618746966,0.33076986,604.65,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618747864,1.13355972,604.64,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618748069,0.33078627,604.62,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618748369,1.13355972,604.61,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618748565,0.33080269,604.59,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618748966,1.13355972,604.58,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618749172,0.3308191,604.56,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618749571,1.13355972,604.55,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618749765,0.33083552,604.53,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618750172,1.13355972,604.52,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618750474,0.33085194,604.5,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618750874,1.13355972,604.49,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618751171,0.33086289,604.48,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618751375,1.13355972,604.47,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618751672,0.33087931,604.45,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618752279,1.13355972,604.44,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618752480,0.33089026,604.43,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618752677,1.13355972,604.42,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618752873,0.3309012,604.41,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618753075,1.46446092,604.41,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618753675,1.13355972,604.4,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618753979,0.33091215,604.39,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618754179,1.46447187,604.39,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618754778,1.13355972,604.38,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618754983,0.33092311,604.37,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618755475,1.13355972,604.36,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618755680,0.33093406,604.35,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618755881,1.13355972,604.34,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618756081,0.33094501,604.33,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618756380,1.13355972,604.32,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618756581,0.33095596,604.31,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618756780,1.46451568,604.31,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618757281,1.13355972,604.3,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618757479,0.33096691,604.29,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618758079,1.13355972,604.28,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618758584,1.46453759,604.27,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618758783,0.33098335,604.26,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618759084,1.13355972,604.25,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618759286,1.46454854,604.25,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618759583,1.13355972,604.24,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618759982,1.13355972,604.23,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618761083,1.13355972,604.22,603.65,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743618761285,1.13355972,604.22,603.66,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618761680,1.13355972,604.21,603.09,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618761880,1.13355972,604.21,603.12,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618762080,1.13355972,604.2,603.13,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618762283,1.13355972,604.2,603.14,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618762582,1.13355972,604.19,603.15,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618762786,1.13355972,604.19,603.16,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618762984,1.13355972,604.18,603.17,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618763183,1.13355972,604.18,603.18,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618763383,0.28823098,604.21,603.18,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618763584,0.28823098,604.21,603.19,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618763890,0.33098882,604.25,603.2,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618764090,0.33098882,604.25,603.21,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618764290,0.33098882,604.25,603.22,1.5257818]
["bitfinex-derivatives","BNBF0:USTF0",1743618764490,1.13412031,604.24,603.23,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618764689,1.13412031,604.24,603.24,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618764882,1.13412031,604.23,603.25,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618765088,1.42230117,604.23,603.26,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618765385,0.28818086,604.23,603.27,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618765590,0.28818086,604.23,603.25,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618765786,0.28818086,604.23,603.26,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618765987,0.28818086,604.23,603.25,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618766184,0.28818086,604.23,603.26,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618766384,0.28818086,604.23,603.25,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618766585,0.28818086,604.23,603.26,1.5257818]
["bitfinex-derivatives","BNBF0:USTF0",1743618766788,0.28818086,604.23,603.27,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618766991,0.33098882,604.25,603.27,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618767395,1.13409859,604.24,603.27,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618767593,1.13409859,604.24,603.28,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618767793,0.33098882,604.25,603.29,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618768093,0.28817609,604.23,603.3,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618768292,0.28817609,604.23,603.31,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618768593,0.28817609,604.23,603.32,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618768795,0.28817609,604.23,603.33,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618768995,0.28817609,604.23,603.34,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618769293,0.28817609,604.23,603.35,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618769495,0.28817609,604.23,603.28,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618769787,0.28817609,604.23,603.29,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618769995,0.33098882,604.25,603.28,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618771396,0.33098882,604.25,603.25,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618771598,0.33098882,604.25,603.26,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618771798,0.33098882,604.25,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743618771999,0.33098882,604.25,603.28,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618772202,0.28798292,604.3,603.28,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618773093,1.13396102,605.48,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743618773292,1.43796317,605.47,603.3,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618773494,0.33037646,605.37,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743618773694,0.30400215,605.36,603.32,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618773900,0.30400215,605.36,603.33,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618773901,0.30400215,605.35,603.33,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618774101,0.33044196,605.25,603.34,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618774302,0.33044196,605.25,603.35,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618774303,0.30400215,605.24,603.35,0.28962268]
["bitfinex-derivatives","BNBF0:USTF0",1743618774602,0.33045834,605.22,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743618774897,0.30400384,605.21,603.32,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618775102,0.33047472,605.19,603.33,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618775296,0.30400384,605.18,603.34,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618775496,0.3304911,605.16,603.35,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618775695,0.30400384,605.15,603.36,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618775901,0.33050749,605.13,603.37,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618776102,1.43796486,605.12,603.38,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618776298,0.33052388,605.1,603.49,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618776502,1.43796486,605.09,603.5,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618776706,0.30400384,605.08,603.51,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618777007,1.43796486,605.08,603.52,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618777207,1.43796486,605.08,603.53,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618777408,1.43796486,605.07,603.54,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618777707,0.30400384,605.06,603.55,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618778007,1.43796486,605.06,603.56,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618778208,0.30400384,605.05,603.57,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618778407,0.33056212,605.03,603.58,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618778608,0.30400384,605.02,603.59,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618778808,0.33057851,605.0,603.6,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618779009,0.30400384,604.99,603.61,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618779210,0.3305949,604.97,603.56,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618779418,0.30400384,604.96,603.57,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618779611,0.3306113,604.94,603.58,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618779909,0.30400384,604.93,603.59,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618780105,0.33062769,604.91,603.56,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618780309,0.30400384,604.9,603.57,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618780516,0.33064409,604.88,603.58,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618780708,0.30400384,604.87,603.57,0.28927415]
["bitfinex-derivatives","BNBF0:USTF0",1743618780909,0.33066049,604.85,603.56,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618781108,0.3040148,604.84,603.57,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618781313,0.33067689,604.82,603.58,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618781510,0.3040148,604.81,603.57,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618781708,1.43797582,604.81,603.58,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618781908,0.3040148,604.8,603.57,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618782108,1.43797582,604.8,603.58,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618782308,0.33069876,604.78,603.57,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618782713,1.13396102,604.77,603.59,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618782911,0.33071517,604.75,603.56,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618783111,0.33071517,604.75,603.57,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618783410,1.13396102,604.74,603.58,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618783610,1.13396102,604.74,603.56,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618783816,0.33073157,604.72,603.57,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618784018,0.33073157,604.72,603.56,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618784218,1.13396102,604.71,603.57,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618784414,0.33074798,604.69,603.58,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618784614,0.33074798,604.69,603.59,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618784814,0.33074798,604.69,603.56,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618785015,1.13396102,604.68,603.57,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618785314,0.33076439,604.66,603.58,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618785515,0.33076439,604.66,603.59,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618785717,1.13396102,604.65,603.56,0.28922876]
["bitfinex-derivatives","BNBF0:USTF0",1743618785922,1.13396102,604.65,603.57,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618786114,0.2880747,604.64,603.51,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618786319,1.42203572,604.64,603.52,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618786517,1.13396102,604.63,603.52,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618786717,1.13396102,604.63,603.5,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618786718,1.13396102,604.63,603.53,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618786920,1.13396102,604.63,603.51,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618787122,1.46474729,604.62,603.52,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618787315,0.33079175,604.61,603.52,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618787521,0.33079175,604.61,603.53,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618787820,1.46475277,604.61,603.54,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618788020,1.46475277,604.61,603.42,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618788216,1.13396102,604.6,603.42,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618788421,1.13396102,604.59,603.42,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618788820,0.33080816,604.58,603.42,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618789017,1.46476918,604.58,603.42,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618789214,1.75286177,604.58,603.42,1.52529337]
["bitfinex-derivatives","BNBF0:USTF0",1743618789419,1.13396102,604.57,603.43,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618789620,0.3308191,604.56,603.43,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618789820,1.46478012,604.56,603.43,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618790127,1.13396102,604.55,603.43,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618790321,0.33083005,604.54,603.43,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618791120,1.13396102,604.53,603.43,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618791422,0.33084099,604.52,603.46,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618791621,1.13396102,604.51,603.47,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618791823,0.33085194,604.5,603.47,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618792223,1.13396102,604.49,603.47,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618792424,0.33086289,604.48,603.47,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618792830,1.13396102,604.47,603.47,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618793423,1.13396102,604.46,603.55,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618793618,1.13396102,604.46,603.56,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618794122,1.13396102,604.45,603.56,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618794623,1.13396102,604.44,603.56,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618794923,1.13396102,604.43,603.56,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618795125,1.42203572,604.43,603.56,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618795318,1.13396102,604.42,603.57,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618795518,1.13396102,604.42,603.58,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618795824,0.2880747,604.43,603.59,1.52529337]
["bitfinex-derivatives","BNBF0:USTF0",1743618796025,0.2880747,604.43,603.6,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618796819,0.33086289,604.48,603.6,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618797531,0.33086289,604.48,603.69,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618797720,0.33086289,604.48,603.7,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618798022,0.28792931,604.47,603.7,0.28913425]
["bitfinex-derivatives","BNBF0:USTF0",1743618799326,0.28792931,604.47,603.69,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618799527,0.28792931,604.47,603.7,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618799729,0.28792931,604.47,603.69,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618799935,0.33086289,604.48,603.7,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618800131,0.33086289,604.48,603.69,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618800332,0.33086289,604.48,603.7,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618800640,0.33086289,604.48,603.71,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618800832,0.33086289,604.48,603.72,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618801134,0.28793646,604.47,603.73,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618801327,0.28793646,604.47,603.69,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618802827,0.33086289,604.48,603.69,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618804128,0.2879436,604.47,603.69,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618804329,0.2879436,604.47,603.71,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618804528,0.2879436,604.47,603.72,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618807235,0.2879436,604.47,603.63,0.28875974]
["bitfinex-derivatives","BNBF0:USTF0",1743618807937,0.2879436,604.47,603.64,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618808138,0.2879436,604.47,603.63,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618808731,0.2879436,604.47,603.6,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618808936,0.2879436,604.47,603.61,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618809131,0.2879436,604.47,603.6,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618809335,0.2879436,604.47,603.62,0.96352231]
["bitfinex-derivatives","BNBF0:USTF0",1743618809536,0.2879436,604.47,603.63,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618811139,1.13326482,604.46,603.63,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618811543,1.13326482,604.45,603.63,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618812251,1.13326482,604.44,603.63,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618812746,1.13326482,604.43,603.63,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618813143,1.13326482,604.42,603.63,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618813648,1.13326482,604.41,603.63,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618814149,1.13326482,604.4,603.63,0.28852231]
["bitfinex-derivatives","BNBF0:USTF0",1743618814446,1.13326482,604.39,603.62,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743618814647,1.13326482,604.39,603.63,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743618815051,0.33086289,604.48,603.64,0.2883987]
["bitfinex-derivatives","BNBF0:USTF0",1743618815347,0.33086289,604.48,603.65,0.2883987]
["bitfinex-derivatives","BNBF0:USTF0",1743618815546,0.33086289,604.48,603.63,0.2883987]
["bitfinex-derivatives","BNBF0:USTF0",1743618815944,0.2879174,604.47,603.63,0.2883987]
["bitfinex-derivatives","BNBF0:USTF0",1743618816346,0.2879174,604.47,603.69,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618816646,0.2879174,604.47,603.7,0.28835809]
["bitfinex-derivatives","BNBF0:USTF0",1743618817842,0.33086289,604.48,603.7,0.28835809]
["bitfinex-derivatives","BNBF0:USTF0",1743618818244,0.28802225,604.46,603.7,0.28835809]
["bitfinex-derivatives","BNBF0:USTF0",1743618818746,0.28802225,604.46,603.77,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618818946,0.28802225,604.46,603.78,0.28835809]
["bitfinex-derivatives","BNBF0:USTF0",1743618819748,0.28802225,604.46,603.77,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618819949,0.28802225,604.46,603.78,0.28823256]
["bitfinex-derivatives","BNBF0:USTF0",1743618821849,0.28802225,604.46,603.79,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618822250,0.28802225,604.46,603.8,0.28823256]
["bitfinex-derivatives","BNBF0:USTF0",1743618823745,0.33086289,604.48,603.8,0.28823256]
["bitfinex-derivatives","BNBF0:USTF0",1743618824146,0.28801033,604.45,603.8,0.28823256]
["bitfinex-derivatives","BNBF0:USTF0",1743618825152,0.28801033,604.45,603.81,0.28839417]
["bitfinex-derivatives","BNBF0:USTF0",1743618825350,0.28801033,604.45,603.8,0.28839417]
["bitfinex-derivatives","BNBF0:USTF0",1743618825550,0.28801033,604.45,603.81,0.28839417]
["bitfinex-derivatives","BNBF0:USTF0",1743618825851,0.28801033,604.45,603.82,0.28839417]
["bitfinex-derivatives","BNBF0:USTF0",1743618826051,0.28801033,604.45,603.83,0.28839417]
["bitfinex-derivatives","BNBF0:USTF0",1743618826251,0.28801033,604.45,603.84,0.28839417]
["bitfinex-derivatives","BNBF0:USTF0",1743618826552,0.28801033,604.45,603.85,0.28839417]
["bitfinex-derivatives","BNBF0:USTF0",1743618826750,0.28801033,604.45,603.86,0.28839417]
["bitfinex-derivatives","BNBF0:USTF0",1743618826951,0.33086289,604.48,603.75,0.28839417]
["bitfinex-derivatives","BNBF0:USTF0",1743618827148,0.33086289,604.48,603.73,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618827343,0.33086289,604.48,603.74,0.28841312]
["bitfinex-derivatives","BNBF0:USTF0",1743618828150,0.28794122,604.47,603.74,0.28841312]
["bitfinex-derivatives","BNBF0:USTF0",1743618829254,1.13326482,604.46,603.76,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618829454,1.13326482,604.45,603.77,0.28841312]
["bitfinex-derivatives","BNBF0:USTF0",1743618830249,0.28802701,604.44,603.77,0.28841312]
["bitfinex-derivatives","BNBF0:USTF0",1743618831551,0.28802701,604.44,603.73,0.28841312]
["bitfinex-derivatives","BNBF0:USTF0",1743618831747,0.28802701,604.44,603.74,0.28841312]
["bitfinex-derivatives","BNBF0:USTF0",1743618831948,0.28802701,604.44,603.73,0.28841312]
["bitfinex-derivatives","BNBF0:USTF0",1743618832254,0.28802701,604.44,603.72,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618832255,0.28802701,604.44,603.74,0.28841312]
["bitfinex-derivatives","BNBF0:USTF0",1743618832456,0.28802701,604.44,603.75,0.28841913]
["bitfinex-derivatives","BNBF0:USTF0",1743618832655,0.28802701,604.44,603.73,0.28841913]
["bitfinex-derivatives","BNBF0:USTF0",1743618832854,0.28802701,604.44,603.74,0.28841913]
["bitfinex-derivatives","BNBF0:USTF0",1743618833050,0.28802701,604.44,603.75,0.28841913]
["bitfinex-derivatives","BNBF0:USTF0",1743618833253,0.28802701,604.44,603.73,0.28841913]
["bitfinex-derivatives","BNBF0:USTF0",1743618833454,0.28802701,604.44,603.74,0.28841913]
["bitfinex-derivatives","BNBF0:USTF0",1743618833655,0.28802701,604.44,603.73,0.28841913]
["bitfinex-derivatives","BNBF0:USTF0",1743618833853,0.28802701,604.44,603.74,0.28841913]
["bitfinex-derivatives","BNBF0:USTF0",1743618834057,0.28802701,604.44,603.75,0.2884631]
["bitfinex-derivatives","BNBF0:USTF0",1743618834360,0.28802701,604.44,603.76,0.2884631]
["bitfinex-derivatives","BNBF0:USTF0",1743618834752,0.28802701,604.44,603.77,0.2884631]
["bitfinex-derivatives","BNBF0:USTF0",1743618834956,0.28802701,604.44,603.78,0.2884631]
["bitfinex-derivatives","BNBF0:USTF0",1743618835158,0.28802701,604.44,603.73,0.2884631]
["bitfinex-derivatives","BNBF0:USTF0",1743618835356,0.28802701,604.44,603.74,0.2884631]
["bitfinex-derivatives","BNBF0:USTF0",1743618835555,0.28802701,604.44,603.75,0.2884631]
["bitfinex-derivatives","BNBF0:USTF0",1743618835751,0.28802701,604.44,603.73,0.2884631]
["bitfinex-derivatives","BNBF0:USTF0",1743618836056,0.28802701,604.44,603.74,0.2884631]
["bitfinex-derivatives","BNBF0:USTF0",1743618836254,0.28802701,604.44,603.73,0.2884631]
["bitfinex-derivatives","BNBF0:USTF0",1743618836455,0.28802701,604.44,603.74,1.52462222]
["bitfinex-derivatives","BNBF0:USTF0",1743618836656,0.28802701,604.44,603.75,0.2884631]
["bitfinex-derivatives","BNBF0:USTF0",1743618836853,0.28802701,604.44,603.74,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618837054,0.28802701,604.44,603.75,0.2884028]
["bitfinex-derivatives","BNBF0:USTF0",1743618838162,1.13615558,604.43,603.75,0.2884028]
["bitfinex-derivatives","BNBF0:USTF0",1743618838760,1.13615558,604.42,603.75,0.2884028]
["bitfinex-derivatives","BNBF0:USTF0",1743618839160,1.13615558,604.41,603.76,0.2884028]
["bitfinex-derivatives","BNBF0:USTF0",1743618839357,1.13615558,604.41,603.7,0.2884028]
["bitfinex-derivatives","BNBF0:USTF0",1743618839561,0.33086289,604.48,603.71,0.2884028]
["bitfinex-derivatives","BNBF0:USTF0",1743618839760,0.33086289,604.48,603.7,0.2884028]
["bitfinex-derivatives","BNBF0:USTF0",1743618839961,0.33086289,604.48,603.71,0.2884028]
["bitfinex-derivatives","BNBF0:USTF0",1743618840159,1.42419513,604.47,603.7,0.2884028]
["bitfinex-derivatives","BNBF0:USTF0",1743618840359,1.42419513,604.47,603.71,0.2884028]
["bitfinex-derivatives","BNBF0:USTF0",1743618840561,1.13626106,604.46,603.62,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743618840867,1.13626106,604.46,603.63,0.28840333]
["bitfinex-derivatives","BNBF0:USTF0",1743618841161,1.13626106,604.45,603.63,0.28840333]
["bitfinex-derivatives","BNBF0:USTF0",1743618841863,1.13626106,604.44,603.62,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743618842162,1.13626106,604.44,603.63,0.28837884]
["bitfinex-derivatives","BNBF0:USTF0",1743618842673,0.33086289,604.48,603.63,0.28837884]
["bitfinex-derivatives","BNBF0:USTF0",1743618843062,0.28807112,604.43,603.63,0.28837884]
["bitfinex-derivatives","BNBF0:USTF0",1743618843464,0.28807112,604.43,603.62,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743618843673,0.28807112,604.43,603.63,0.288396]
["bitfinex-derivatives","BNBF0:USTF0",1743618844571,1.13653068,604.42,603.63,0.288396]
["bitfinex-derivatives","BNBF0:USTF0",1743618845169,1.13653068,604.41,603.63,0.288396]
["bitfinex-derivatives","BNBF0:USTF0",1743618845572,1.13653068,604.4,603.63,0.288396]
["bitfinex-derivatives","BNBF0:USTF0",1743618845966,1.13653068,604.39,603.63,0.288396]
["bitfinex-derivatives","BNBF0:USTF0",1743618846167,1.42460657,604.39,603.63,0.288396]
["bitfinex-derivatives","BNBF0:USTF0",1743618846670,1.13653068,604.38,603.63,0.288396]
["bitfinex-derivatives","BNBF0:USTF0",1743618846872,1.13653068,604.38,603.64,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618847170,1.13653068,604.38,603.65,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618847371,1.13653068,604.38,603.63,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618847572,1.13653068,604.37,603.64,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618847872,1.13653068,604.37,603.65,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618848171,1.13653068,604.36,603.66,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618848569,1.13653068,604.35,603.67,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618848766,1.13653068,604.35,603.68,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618848973,1.13653068,604.35,603.69,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618849166,0.28808185,604.34,603.7,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618849373,0.28808185,604.34,603.63,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618849572,0.28808185,604.34,603.64,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618849873,0.28808185,604.34,603.65,0.28837927]
["bitfinex-derivatives","BNBF0:USTF0",1743618850071,0.28808185,604.34,603.62,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743618850268,0.28808185,604.34,603.63,0.28838346]
["bitfinex-derivatives","BNBF0:USTF0",1743618851873,1.13716562,604.33,603.64,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618852071,1.13716562,604.33,603.65,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618852271,1.13716562,604.33,603.63,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618852466,0.28808185,604.34,603.64,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618852674,0.28808185,604.34,603.63,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618852873,0.28808185,604.34,603.64,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618853175,0.28808185,604.34,603.65,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618853475,0.28808185,604.34,603.63,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618853773,0.28808185,604.34,603.64,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618853975,0.28808185,604.34,603.63,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618854171,0.28808185,604.34,603.64,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618854369,0.28808185,604.34,603.63,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618854569,0.28808185,604.34,603.64,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618854769,0.28808185,604.34,603.63,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618854968,0.28808185,604.34,603.64,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618855473,0.28808185,604.34,603.65,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618855674,0.28808185,604.34,603.63,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618855874,0.28808185,604.34,603.64,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618856069,0.28808185,604.34,603.65,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618856268,0.28808185,604.34,603.66,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618856470,0.28808185,604.34,603.67,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618856673,0.28808185,604.34,603.63,0.28843154]
["bitfinex-derivatives","BNBF0:USTF0",1743618856874,0.33086289,604.48,603.64,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618857071,0.33086289,604.48,603.65,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618857270,0.33086289,604.48,603.66,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618857471,1.13707153,604.47,603.67,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618857777,1.13707153,604.47,603.68,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618857984,1.13707153,604.46,603.69,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618858277,1.42514623,604.46,603.7,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618858477,1.42514623,604.46,603.63,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618858677,1.13707153,604.45,603.63,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618859480,1.13707153,604.44,603.63,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618859881,1.13707153,604.43,603.63,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618860282,1.13707153,604.42,603.63,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618860875,0.2880747,604.46,603.63,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618860876,1.13707153,604.41,603.63,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618861076,1.13707153,604.4,603.63,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618861478,1.13707153,604.39,603.63,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618861983,1.13707153,604.39,603.63,1.52451741]
["bitfinex-derivatives","BNBF0:USTF0",1743618862184,1.13707153,604.38,603.64,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618862781,1.13707153,604.37,603.64,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618863083,1.42515577,604.37,603.64,0.28835829]
["bitfinex-derivatives","BNBF0:USTF0",1743618863579,1.13707153,604.36,603.65,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618863784,1.13707153,604.36,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618864383,1.13707153,604.35,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618864782,1.13707153,604.34,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618865385,1.13707153,604.33,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618865578,1.13707153,604.33,603.6,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618865784,1.13707153,604.33,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618865987,0.33086289,604.48,603.59,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618865988,0.33086289,604.48,603.6,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618866386,0.28805682,604.41,603.6,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618866584,1.13659018,604.4,603.6,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618866785,1.13659018,604.4,603.54,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618866986,1.13659018,604.4,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743618867188,1.13659018,605.68,603.57,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618867385,0.2880437,604.45,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743618867581,0.2880437,604.45,603.59,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618867786,1.13659018,605.57,603.59,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618867986,0.33027825,605.55,603.59,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618868179,0.30387728,605.54,603.59,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618868384,0.33029462,605.52,603.59,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618868586,1.44046746,605.51,603.6,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618868887,0.33031098,605.49,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618869087,0.30387728,605.48,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618869281,0.33032735,605.46,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618869485,0.30387728,605.45,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618869785,0.33034372,605.43,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618869987,0.30387728,605.42,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618870184,0.33036009,605.4,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618870387,1.13659018,605.39,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618870590,0.33037646,605.37,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618870788,0.30387728,605.36,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618870987,0.33039283,605.34,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618871287,0.30387728,605.33,603.64,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618871485,0.33040921,605.31,603.65,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618871682,0.30387728,605.3,603.65,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618871883,0.33042558,605.28,603.65,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618872085,0.30387728,605.27,603.65,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618872285,0.33044196,605.25,603.65,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618872487,1.44046746,605.24,603.65,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618872787,0.33045834,605.22,603.65,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618873184,1.13659018,605.21,603.65,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618873385,0.33047472,605.19,603.66,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618873586,0.33047472,605.19,603.59,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618873884,1.13659018,605.18,603.6,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618874084,0.3304911,605.16,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618874286,0.3304911,605.16,603.58,1.56751536]
["bitfinex-derivatives","BNBF0:USTF0",1743618874287,1.13659018,605.15,603.59,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618874590,0.33050749,605.13,603.6,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618874888,0.33050749,605.13,603.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618875089,0.33050749,605.13,603.58,1.56751536]
["bitfinex-derivatives","BNBF0:USTF0",1743618875090,0.33050749,605.13,603.59,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743618875287,1.13659018,605.12,603.6,0.28792885]
["bitfinex-derivatives","BNBF0:USTF0",1743618875488,0.33052388,605.1,603.59,0.28792885]
["bitfinex-derivatives","BNBF0:USTF0",1743618875685,0.33052388,605.1,603.6,0.28792885]
["bitfinex-derivatives","BNBF0:USTF0",1743618875884,0.33052388,605.1,603.59,0.28792885]
["bitfinex-derivatives","BNBF0:USTF0",1743618876284,1.42452783,605.09,603.59,0.28792885]
["bitfinex-derivatives","BNBF0:USTF0",1743618876484,0.33054026,605.07,603.59,0.28792885]
["bitfinex-derivatives","BNBF0:USTF0",1743618876890,1.13659018,605.06,603.59,0.28792885]
["bitfinex-derivatives","BNBF0:USTF0",1743618877084,0.33055665,605.04,603.59,0.28792885]
["bitfinex-derivatives","BNBF0:USTF0",1743618877289,0.33055665,605.04,603.68,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618877590,0.33055665,605.04,603.69,0.28792885]
["bitfinex-derivatives","BNBF0:USTF0",1743618877891,1.13659018,605.03,603.69,0.28792885]
["bitfinex-derivatives","BNBF0:USTF0",1743618878091,0.33057304,605.01,603.69,0.28792885]
["bitfinex-derivatives","BNBF0:USTF0",1743618878689,1.13659018,605.0,603.68,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618878887,0.33058944,604.98,603.69,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618879087,0.33058944,604.98,603.7,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618879293,1.13659018,604.97,603.69,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618879486,0.33060583,604.95,603.7,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618879694,0.33060583,604.95,603.69,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618879889,0.33060583,604.95,603.7,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618880094,0.33060583,604.95,603.74,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618880289,1.13659018,604.94,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618880494,0.33061676,604.93,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618880894,1.13659018,604.92,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618881093,0.33062769,604.91,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618881292,1.13659018,604.9,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618881495,0.33063862,604.89,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618881695,1.13659018,604.88,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618881896,0.33064956,604.87,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618882093,1.46723974,604.87,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618882801,1.13659018,604.86,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618883000,1.13659018,604.86,603.74,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618883001,0.33066049,604.85,603.76,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618883201,1.13659018,604.84,603.77,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618883501,0.33067142,604.83,603.78,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618883695,1.4672616,604.83,603.79,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618883901,1.13659018,604.82,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618884096,0.33068236,604.81,603.76,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618884406,1.46727254,604.81,603.77,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618884601,1.46727254,604.81,603.78,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618884800,1.13659018,604.8,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618885000,0.33069329,604.79,603.76,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618885199,1.46728347,604.79,603.75,0.28792824]
["bitfinex-derivatives","BNBF0:USTF0",1743618885395,1.46728347,604.79,603.74,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618885597,1.13659018,604.78,603.75,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618885801,0.33070423,604.77,603.75,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618886299,0.33070423,604.77,603.59,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618886300,1.13659018,604.76,603.76,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618886500,0.33071517,604.75,603.6,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618886696,1.13659018,604.74,603.61,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618886902,0.3307261,604.73,603.6,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618887101,1.13659018,604.72,603.61,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618887303,0.33073704,604.71,603.6,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618887499,0.33073704,604.71,603.61,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618887809,0.33073704,604.71,603.62,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618887810,1.13659018,604.7,603.62,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618888109,1.46733816,604.69,603.63,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618888405,1.75534611,604.69,603.64,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618888606,1.75534611,604.69,603.6,0.28791874]
["bitfinex-derivatives","BNBF0:USTF0",1743618888800,1.75534611,604.69,603.61,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618888998,1.13659018,604.68,603.62,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618889204,1.13659018,604.68,603.63,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618889407,1.13659018,604.67,603.6,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618889604,1.13659018,604.67,603.59,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618889605,1.13659018,604.67,603.61,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618889804,1.13659018,604.66,603.6,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618890003,1.13659018,604.66,603.61,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618890309,1.13659018,604.66,603.62,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618890500,1.13659018,604.65,603.63,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618890705,1.13659018,604.65,603.64,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618891005,1.13659018,604.64,603.65,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618891205,1.42460528,604.64,603.59,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618891400,1.42460528,604.64,603.6,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618891603,1.13659018,604.63,603.59,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618891804,1.13659018,604.63,603.6,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618892308,1.13659018,604.62,603.61,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618892501,1.13659018,604.62,603.59,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618892700,1.13659018,604.61,603.6,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618892904,1.13659018,604.61,603.61,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618893106,1.13659018,604.6,603.62,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618893404,1.42459097,604.6,603.63,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618893607,1.42459097,604.6,603.6,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618894007,1.13659018,604.59,603.6,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618894608,0.28800079,604.6,603.6,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618894804,0.28800079,604.6,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743618895008,0.28800079,604.6,603.62,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618895210,0.28800079,604.6,603.66,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618895506,0.28800079,604.6,603.67,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618895910,1.13454935,604.68,603.67,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618896109,1.13454935,604.68,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743618896307,1.13454935,604.68,603.69,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618896503,1.13454935,604.68,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743618896708,0.33074798,604.69,603.71,0.28790263]
["bitfinex-derivatives","BNBF0:USTF0",1743618896909,0.33074798,604.69,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743618897109,0.28779834,604.68,603.71,0.28760505]
["bitfinex-derivatives","BNBF0:USTF0",1743618897813,0.28779834,604.68,603.75,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618898013,0.28779834,604.68,603.76,0.28760505]
["bitfinex-derivatives","BNBF0:USTF0",1743618899706,0.28779834,604.68,603.77,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618899908,0.28779834,604.68,603.78,0.28760505]
["bitfinex-derivatives","BNBF0:USTF0",1743618900416,0.28779834,604.68,603.79,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618900617,0.28779834,604.68,603.78,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618900814,0.28779834,604.68,603.79,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618901014,0.28779834,604.68,603.78,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618901214,0.28779834,604.68,603.79,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618901415,0.28779834,604.68,603.8,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618901616,0.28779834,604.68,603.81,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618901816,0.28779834,604.68,603.82,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618902120,0.33074798,604.69,603.83,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618902321,0.33074798,604.69,603.78,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618902524,0.33074798,604.69,603.82,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618902719,0.33074798,604.69,603.83,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618903316,0.28777573,604.68,603.83,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618905021,0.33074798,604.69,603.81,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618905322,0.33074798,604.69,603.82,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618905522,0.33074798,604.69,603.83,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618905719,0.33074798,604.69,603.84,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618905929,0.33074798,604.69,603.85,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618906119,0.33074798,604.69,603.86,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618906329,1.421507,604.68,603.81,0.28771828]
["bitfinex-derivatives","BNBF0:USTF0",1743618906517,1.421507,604.68,603.82,0.28789624]
["bitfinex-derivatives","BNBF0:USTF0",1743618906720,1.13370271,604.67,603.81,0.28789624]
["bitfinex-derivatives","BNBF0:USTF0",1743618906918,1.13370271,604.67,604.03,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618907123,1.13370271,604.67,604.04,0.28789624]
["bitfinex-derivatives","BNBF0:USTF0",1743618907319,1.13370271,604.66,604.04,0.28789624]
["bitfinex-derivatives","BNBF0:USTF0",1743618908021,1.13370271,604.65,604.03,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618908226,1.13370271,604.64,604.04,0.28802608]
["bitfinex-derivatives","BNBF0:USTF0",1743618908723,1.13370271,604.63,604.04,0.28802608]
["bitfinex-derivatives","BNBF0:USTF0",1743618908922,1.13370271,604.63,604.05,0.28802608]
["bitfinex-derivatives","BNBF0:USTF0",1743618909125,1.13370271,604.62,604.06,0.28802608]
["bitfinex-derivatives","BNBF0:USTF0",1743618909430,1.42166061,604.62,604.07,0.28802608]
["bitfinex-derivatives","BNBF0:USTF0",1743618909627,1.13370271,604.61,603.89,0.28802608]
["bitfinex-derivatives","BNBF0:USTF0",1743618910128,0.2879579,604.62,603.89,0.28802608]
["bitfinex-derivatives","BNBF0:USTF0",1743618911024,1.13405625,604.61,603.93,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618911224,1.13405625,604.61,603.94,0.28802608]
["bitfinex-derivatives","BNBF0:USTF0",1743618911919,0.2879579,604.62,603.94,0.28802608]
["bitfinex-derivatives","BNBF0:USTF0",1743618913026,0.2879579,604.62,603.93,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618913226,0.2879579,604.62,603.94,0.28794155]
["bitfinex-derivatives","BNBF0:USTF0",1743618914025,0.33074798,604.69,603.94,0.28794155]
["bitfinex-derivatives","BNBF0:USTF0",1743618914627,1.13453702,604.68,603.94,0.28794155]
["bitfinex-derivatives","BNBF0:USTF0",1743618914822,1.13453702,604.68,603.95,0.28789571]
["bitfinex-derivatives","BNBF0:USTF0",1743618915032,1.13453702,604.67,603.94,0.28789571]
["bitfinex-derivatives","BNBF0:USTF0",1743618915327,1.42248301,604.67,603.95,0.28789571]
["bitfinex-derivatives","BNBF0:USTF0",1743618915526,1.13453702,604.66,603.94,0.28789571]
["bitfinex-derivatives","BNBF0:USTF0",1743618915826,1.13453702,604.66,603.93,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618915827,1.13453702,604.66,603.95,0.28789571]
["bitfinex-derivatives","BNBF0:USTF0",1743618916027,1.13453702,604.65,603.94,0.28789571]
["bitfinex-derivatives","BNBF0:USTF0",1743618916327,1.13453702,604.65,603.93,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618916528,1.13453702,604.64,603.94,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618916735,1.13453702,604.63,603.94,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618917230,0.33074798,604.69,603.94,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618917431,0.33074798,604.69,603.96,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618917629,1.13499887,604.68,603.97,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618918330,1.42294128,604.67,603.97,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618918724,1.13499887,604.66,603.97,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618919226,1.13499887,604.65,603.97,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618919730,1.13499887,604.64,603.98,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618919932,1.13499887,604.64,603.82,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618920126,1.13499887,604.63,603.83,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618920331,1.13499887,604.63,603.82,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618920530,1.13499887,604.63,603.83,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618920725,1.13499887,604.63,603.84,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618920930,1.13499887,604.62,603.82,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618921127,1.13499887,604.62,603.83,0.28787701]
["bitfinex-derivatives","BNBF0:USTF0",1743618921333,1.42296511,604.62,603.83,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618921524,1.13499887,604.61,603.84,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618922128,1.13499887,604.6,603.84,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618922532,1.13499887,604.59,603.84,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618922930,1.13499887,604.59,603.85,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618923127,1.13499887,604.58,603.86,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618924035,1.13499887,604.57,603.87,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743618924229,1.13499887,604.56,603.88,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618924629,1.13499887,604.55,603.88,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618925031,1.13499887,604.54,603.88,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618925635,1.13499887,604.53,603.88,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618926234,1.13499887,604.52,603.88,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618926735,1.13499887,604.51,603.88,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618927335,0.2878531,604.68,603.88,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618927737,1.13776138,604.67,603.88,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618928335,1.13776138,604.66,603.88,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618928729,1.13776138,604.65,603.88,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618928933,1.13776138,604.64,603.88,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618929134,1.13776138,604.64,603.91,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618929337,1.13776138,604.63,603.92,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618930036,1.13776138,604.62,603.92,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618930237,1.42570141,604.62,603.92,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618930535,0.28794003,604.62,603.92,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618930735,0.33074798,604.69,603.92,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618930936,0.33074798,604.69,603.89,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618931330,0.28777454,604.68,603.89,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618932037,0.33074798,604.69,603.89,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618932439,0.33074798,604.69,603.9,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618932636,0.33074798,604.69,603.89,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618932837,0.33074798,604.69,603.9,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618933033,0.33074798,604.69,603.89,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618933638,0.33074798,604.69,604.06,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618933838,0.28772815,604.85,604.07,0.28784527]
["bitfinex-derivatives","BNBF0:USTF0",1743618934740,0.28772815,604.85,604.08,0.28746575]
["bitfinex-derivatives","BNBF0:USTF0",1743618934939,1.13517566,604.84,604.09,0.28746575]
["bitfinex-derivatives","BNBF0:USTF0",1743618935137,1.13517566,604.84,604.07,0.28746575]
["bitfinex-derivatives","BNBF0:USTF0",1743618935333,1.13517566,604.84,604.06,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618935640,7.11825546,606.4,604.07,0.28745698]
["bitfinex-derivatives","BNBF0:USTF0",1743618935840,0.30373312,606.39,603.88,0.28745698]
["bitfinex-derivatives","BNBF0:USTF0",1743618936036,1.13474126,606.39,603.89,0.28745698]
["bitfinex-derivatives","BNBF0:USTF0",1743618936241,0.59138278,606.38,603.88,0.28745698]
["bitfinex-derivatives","BNBF0:USTF0",1743618936543,0.3036875,606.37,603.89,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618936740,0.3298969,606.25,603.88,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618936940,0.3036875,606.24,603.89,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618937140,0.32996221,606.13,603.88,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618937343,0.32996221,606.13,603.89,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618937537,1.43842876,606.12,603.88,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618937744,0.33002755,606.01,603.89,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618937944,1.43842876,606.0,603.9,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618938144,0.33008747,605.9,603.88,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618938438,1.43842876,605.89,603.89,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618938639,1.43842876,605.89,603.87,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743618938640,0.33010381,605.87,603.88,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618938842,0.33010381,605.87,603.87,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743618938843,0.3036875,605.86,603.89,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618939038,0.3036875,605.86,603.88,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618939243,1.72613431,605.86,603.89,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618939445,0.3036875,605.85,603.88,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618939744,0.33012561,605.83,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743618939942,1.43842876,605.82,603.9,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618940142,0.3036875,605.81,603.9,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618940443,1.43842876,605.81,603.9,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618940641,0.3036875,605.8,603.9,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618940840,1.43842876,605.8,603.9,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618941038,1.43842876,605.79,603.9,0.28729705]
["bitfinex-derivatives","BNBF0:USTF0",1743618941240,0.33015831,605.77,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743618941644,1.13474126,605.76,603.92,0.28718513]
["bitfinex-derivatives","BNBF0:USTF0",1743618941843,0.33017466,605.74,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743618942047,1.13474126,605.73,603.94,0.28718513]
["bitfinex-derivatives","BNBF0:USTF0",1743618942246,0.33019101,605.71,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743618942447,0.33019101,605.71,603.96,0.28718513]
["bitfinex-derivatives","BNBF0:USTF0",1743618942645,0.33019101,605.71,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743618942845,1.13474126,605.7,603.98,0.28718513]
["bitfinex-derivatives","BNBF0:USTF0",1743618943150,0.33020737,605.68,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743618943350,0.33020737,605.68,604.0,0.28718513]
["bitfinex-derivatives","BNBF0:USTF0",1743618944149,1.13474126,605.67,604.0,0.28718513]
["bitfinex-derivatives","BNBF0:USTF0",1743618944350,0.33022372,605.65,604.0,0.28718513]
["bitfinex-derivatives","BNBF0:USTF0",1743618944946,1.13474126,605.64,604.01,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618945150,0.33024008,605.62,604.0,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618945346,0.33024008,605.62,604.01,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618945546,0.33024008,605.62,604.0,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618945746,1.13474126,605.61,604.01,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618945948,1.13474126,605.61,604.02,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618946146,0.33025644,605.59,604.0,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618946347,0.33025644,605.59,604.01,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618946749,1.13474126,605.58,604.02,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618946951,0.3302728,605.56,604.0,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618947150,0.3302728,605.56,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743618947151,1.13474126,605.55,604.01,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618947346,0.33028916,605.53,604.0,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618947547,0.33028916,605.53,604.01,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618947748,1.13474126,605.52,604.0,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618947951,0.33030553,605.5,604.01,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618948153,0.33030553,605.5,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743618948351,0.33030553,605.5,604.03,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618948556,1.13474126,605.49,604.03,0.61839134]
["bitfinex-derivatives","BNBF0:USTF0",1743618948856,0.28774361,605.51,604.04,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618948857,0.33032189,605.47,604.04,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618949556,1.13474126,605.46,604.04,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618949855,0.33033826,605.44,604.04,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618950457,1.13474126,605.43,604.04,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618950658,0.33035463,605.41,604.04,0.28728196]
["bitfinex-derivatives","BNBF0:USTF0",1743618951559,0.33035463,605.41,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743618951560,1.13474126,605.4,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743618951858,0.33036554,605.39,604.04,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743618952060,1.4651068,605.39,604.04,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743618952658,1.13474126,605.38,604.04,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743618952859,0.33037646,605.37,604.04,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743618953059,1.46511772,605.37,604.04,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743618953360,1.46511772,605.37,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743618953361,1.13474126,605.36,604.05,0.28737627]
["bitfinex-derivatives","BNBF0:USTF0",1743618953558,0.33038737,605.35,604.04,0.28737627]
["bitfinex-derivatives","BNBF0:USTF0",1743618953759,1.46512863,605.35,604.05,0.28737627]
["bitfinex-derivatives","BNBF0:USTF0",1743618954058,1.46512863,605.35,604.06,0.28737627]
["bitfinex-derivatives","BNBF0:USTF0",1743618954260,1.42248844,605.34,604.04,0.28737627]
["bitfinex-derivatives","BNBF0:USTF0",1743618954461,1.42248844,605.34,604.05,0.28737627]
["bitfinex-derivatives","BNBF0:USTF0",1743618954654,1.13474126,605.33,604.04,0.28737627]
["bitfinex-derivatives","BNBF0:USTF0",1743618954855,1.13474126,605.33,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743618955061,1.13474126,605.32,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618955258,0.33040921,605.31,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618955660,1.13474126,605.3,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618955861,0.33042012,605.29,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618956163,1.13474126,605.28,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618956463,0.33043104,605.27,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618956656,1.4651723,605.27,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618957062,1.13474126,605.26,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618957263,1.42249796,605.26,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618957463,1.13474126,605.25,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618957859,0.33044742,605.24,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618958064,1.46518868,605.24,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618958363,1.13474126,605.23,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618958957,1.13474126,605.22,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618959361,1.13474126,605.21,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618959963,1.13474126,605.2,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618960164,1.13474126,605.21,604.04,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618960565,1.13474126,605.21,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743618960766,1.13474126,605.2,604.06,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618961465,1.13474126,605.21,604.06,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618962165,0.28776146,605.22,604.06,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618962665,1.42250272,605.22,604.06,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618963459,0.28776146,605.22,604.06,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618964568,0.28776146,605.22,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743618964870,0.28776146,605.22,604.08,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618965063,0.28776146,605.22,604.08,0.61846451]
["bitfinex-derivatives","BNBF0:USTF0",1743618965370,0.28776146,605.22,604.09,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618965663,0.28776146,605.22,604.1,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618965869,0.28776146,605.22,604.09,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618966070,0.28776146,605.22,604.11,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618966265,0.28776146,605.22,604.12,0.28738254]
["bitfinex-derivatives","BNBF0:USTF0",1743618966461,0.28776146,605.22,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743618966666,0.28776146,605.22,604.09,0.28719939]
["bitfinex-derivatives","BNBF0:USTF0",1743618966965,0.28776146,605.22,604.24,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618967166,0.28776146,605.22,604.25,0.28719939]
["bitfinex-derivatives","BNBF0:USTF0",1743618967966,0.33044742,605.24,604.25,0.28719939]
["bitfinex-derivatives","BNBF0:USTF0",1743618969267,0.28757003,605.23,604.39,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618969470,0.28757003,605.23,604.4,0.28719939]
["bitfinex-derivatives","BNBF0:USTF0",1743618971066,0.33044742,605.24,604.4,0.28719939]
["bitfinex-derivatives","BNBF0:USTF0",1743618971465,0.33044742,605.24,604.41,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618971670,0.33044742,605.24,604.42,0.28719939]
["bitfinex-derivatives","BNBF0:USTF0",1743618972475,0.33044742,605.24,604.42,1.15119939]
["bitfinex-derivatives","BNBF0:USTF0",1743618972670,0.33044742,605.24,604.43,0.2870023]
["bitfinex-derivatives","BNBF0:USTF0",1743618973675,0.33044742,605.24,604.55,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618973870,0.33044742,605.24,604.56,0.2870023]
["bitfinex-derivatives","BNBF0:USTF0",1743618976173,0.33044742,605.24,604.43,0.2870023]
["bitfinex-derivatives","BNBF0:USTF0",1743618976379,0.33044742,605.24,604.44,0.2870023]
["bitfinex-derivatives","BNBF0:USTF0",1743618976577,0.33044742,605.24,604.43,0.2870023]
["bitfinex-derivatives","BNBF0:USTF0",1743618976779,0.33044742,605.24,604.44,0.2870023]
["bitfinex-derivatives","BNBF0:USTF0",1743618976977,0.33044742,605.24,604.43,0.2870023]
["bitfinex-derivatives","BNBF0:USTF0",1743618977174,0.33044742,605.24,604.44,0.2870023]
["bitfinex-derivatives","BNBF0:USTF0",1743618977479,0.33044742,605.24,604.45,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618977679,0.33044742,605.24,604.43,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618977881,0.33044742,605.24,604.44,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618978077,0.33044742,605.24,604.43,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618978278,0.33044742,605.24,604.44,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618978479,0.33044742,605.24,604.45,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618978780,0.33044742,605.24,604.46,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618978981,0.33044742,605.24,604.43,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618979282,0.33044742,605.24,604.44,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618979481,0.33044742,605.24,604.43,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618979781,0.33044742,605.24,604.44,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618979983,0.33044742,605.24,604.43,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618980575,0.32351699,605.24,604.43,0.28718716]
["bitfinex-derivatives","BNBF0:USTF0",1743618980975,0.32351699,605.24,604.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743618981183,0.32351699,605.24,604.43,0.28694431]
["bitfinex-derivatives","BNBF0:USTF0",1743618981383,0.28756528,605.23,604.43,0.28694431]
["bitfinex-derivatives","BNBF0:USTF0",1743618982981,0.32351699,605.24,604.43,0.28694431]
["bitfinex-derivatives","BNBF0:USTF0",1743618984280,0.28761163,605.23,604.43,0.28694431]
["bitfinex-derivatives","BNBF0:USTF0",1743618984478,0.28761163,605.23,604.44,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618984676,0.28761163,605.23,604.45,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618984880,0.28761163,605.23,604.43,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618985082,0.28761163,605.23,604.44,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618985282,0.28761163,605.23,604.45,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618985578,0.28761163,605.23,604.46,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618985783,0.28761163,605.23,604.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743618985784,0.28761163,605.23,604.47,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618985984,0.32351699,605.24,604.43,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618986182,0.32351699,605.24,604.44,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618986384,0.32351699,605.24,604.43,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618986686,0.32351699,605.24,604.44,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618986983,0.32351699,605.24,597.27,5.93788593]
["bitfinex-derivatives","BNBF0:USTF0",1743618986984,0.32351699,605.24,604.45,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618987185,0.32351699,605.24,604.18,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618987383,0.28762113,605.23,604.24,0.28762113]
["bitfinex-derivatives","BNBF0:USTF0",1743618987581,0.28762113,605.23,604.25,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618988985,0.32351699,605.24,604.26,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743618989287,0.28769603,605.22,604.27,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618990485,0.32351699,605.24,604.27,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618991678,0.32351699,605.24,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743618991878,0.32351699,605.24,604.29,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618995285,0.61112386,605.24,604.29,0.28730498]
["bitfinex-derivatives","BNBF0:USTF0",1743618995585,0.61112386,605.24,604.29,1.5234641]
["bitfinex-derivatives","BNBF0:USTF0",1743618996179,0.61112386,605.24,604.29,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743618996885,0.61112386,605.24,604.29,1.23033754]
["bitfinex-derivatives","BNBF0:USTF0",1743618997885,0.61112386,605.24,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743618998382,0.61112386,605.24,604.3,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743618998588,0.61112386,605.24,604.31,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743618998789,0.61112386,605.24,604.29,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743618998986,0.61112386,605.24,604.3,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743618999289,1.13474126,605.23,604.31,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743618999485,1.13474126,605.23,604.29,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743618999790,1.13474126,605.22,604.29,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619000188,1.13474126,605.21,604.29,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619000389,1.13474126,605.21,604.29,1.52273282]
["bitfinex-derivatives","BNBF0:USTF0",1743619000585,1.13474126,605.2,604.3,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619001187,1.13474126,605.19,604.3,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619001587,0.32351699,605.24,604.3,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619002386,0.28755221,605.23,604.3,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619002691,0.28755221,605.23,604.31,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619002891,0.28755221,605.23,604.29,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619003091,0.28755221,605.23,604.32,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619003282,0.28755221,605.23,604.33,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619003488,0.28755221,605.23,604.29,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619003687,0.28755221,605.23,604.3,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619003885,0.28755221,605.23,604.29,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619004086,0.28755221,605.23,604.33,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619004295,0.28755221,605.23,604.34,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619006891,0.28755221,605.23,604.32,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619007195,0.32351699,605.24,604.33,0.2865737]
["bitfinex-derivatives","BNBF0:USTF0",1743619007398,0.32351699,605.24,604.31,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619007598,0.32351699,605.24,604.32,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619008297,0.28759499,605.23,604.32,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619008797,1.13474126,605.22,604.31,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619008995,1.13474126,605.22,604.32,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619009194,1.13474126,605.22,604.31,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619009492,1.13474126,605.21,604.31,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619010396,0.32351699,605.24,604.31,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619010397,1.13474126,605.2,604.31,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619010596,1.13474126,605.2,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743619010597,1.13474126,605.2,604.29,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619010796,1.13474126,605.19,604.3,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619010996,1.13474126,605.19,604.29,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619011198,1.42245989,605.19,604.29,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619011398,1.13474126,605.18,604.29,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619011898,1.13474126,605.18,604.3,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619012097,1.13474126,605.17,604.27,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619012294,1.13474126,605.17,604.28,0.28703845]
["bitfinex-derivatives","BNBF0:USTF0",1743619012498,1.13474126,605.17,604.26,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743619012695,1.13474126,605.16,604.27,0.28709336]
["bitfinex-derivatives","BNBF0:USTF0",1743619013491,1.13474126,605.15,604.27,0.28709336]
["bitfinex-derivatives","BNBF0:USTF0",1743619014100,1.13474126,605.14,604.26,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743619014398,1.42246822,605.14,604.27,0.28715795]
["bitfinex-derivatives","BNBF0:USTF0",1743619014593,1.13474126,605.13,604.27,0.28715795]
["bitfinex-derivatives","BNBF0:USTF0",1743619015093,1.13474126,605.12,604.27,0.28715795]
["bitfinex-derivatives","BNBF0:USTF0",1743619015297,1.13474126,605.12,604.26,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743619015497,1.13474126,605.11,604.27,0.28716758]
["bitfinex-derivatives","BNBF0:USTF0",1743619015801,1.13474126,605.1,604.26,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743619016098,1.13474126,605.1,604.27,0.28716176]
["bitfinex-derivatives","BNBF0:USTF0",1743619016700,1.13474126,605.09,604.27,0.28716176]
["bitfinex-derivatives","BNBF0:USTF0",1743619017199,1.13474126,605.08,604.27,0.28716176]
["bitfinex-derivatives","BNBF0:USTF0",1743619017401,1.42247535,605.08,604.18,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743619017700,1.42247535,605.08,604.19,0.28716176]
["bitfinex-derivatives","BNBF0:USTF0",1743619017900,1.13474126,605.07,604.18,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743619018300,1.13474126,605.06,604.18,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743619018901,1.13474126,605.05,604.18,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743619019101,1.13474126,605.05,604.06,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619019502,1.13474126,605.05,604.07,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619019903,1.13474126,605.04,604.07,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619020103,1.13474126,605.04,603.52,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619020298,1.13474126,605.04,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743619020503,1.42260626,605.03,604.05,0.287865]
["bitfinex-derivatives","BNBF0:USTF0",1743619020703,1.42260626,605.03,604.06,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619021003,0.287865,605.03,604.07,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619021203,0.287865,605.03,603.55,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619021403,0.287865,605.03,603.52,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743619021404,0.287865,605.03,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743619021603,0.287865,605.03,603.58,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619021804,0.287865,605.03,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743619022304,0.287865,605.03,603.61,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619022904,0.287865,605.03,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743619023105,0.287865,605.03,603.64,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619023505,0.287865,605.03,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743619023704,0.287865,605.03,603.67,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619023907,0.287865,605.03,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743619024105,0.287865,605.03,603.7,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619024305,1.13441801,605.02,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743619024604,1.13441801,605.02,603.73,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619024807,1.13441801,605.02,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743619025005,1.13441801,605.02,603.75,0.28727192]
["bitfinex-derivatives","BNBF0:USTF0",1743619025201,1.13441801,605.01,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743619025605,0.32351699,605.24,603.77,0.28731386]
["bitfinex-derivatives","BNBF0:USTF0",1743619025808,0.32351699,605.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743619026001,0.32351699,605.24,603.79,0.28731386]
["bitfinex-derivatives","BNBF0:USTF0",1743619026205,1.13428502,605.23,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743619026406,0.33045834,605.22,603.81,0.28731386]
["bitfinex-derivatives","BNBF0:USTF0",1743619026604,0.33045834,605.22,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743619026906,1.13428502,605.21,603.83,0.28731386]
["bitfinex-derivatives","BNBF0:USTF0",1743619027101,1.46475428,605.2,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743619027302,0.33047472,605.19,603.85,0.28731386]
["bitfinex-derivatives","BNBF0:USTF0",1743619027509,0.33047472,605.19,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743619027708,0.33047472,605.19,603.87,0.28731386]
["bitfinex-derivatives","BNBF0:USTF0",1743619027902,0.33047472,605.19,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743619028107,1.13428502,605.18,603.89,0.28731386]
["bitfinex-derivatives","BNBF0:USTF0",1743619028402,0.33048564,605.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743619028606,0.33048564,605.17,603.91,0.28731386]
["bitfinex-derivatives","BNBF0:USTF0",1743619028802,1.13428502,605.16,603.91,0.61848903]
["bitfinex-derivatives","BNBF0:USTF0",1743619029002,0.33049657,605.15,603.92,0.28731386]
["bitfinex-derivatives","BNBF0:USTF0",1743619029210,1.46478159,605.15,603.92,0.28731386]
["bitfinex-derivatives","BNBF0:USTF0",1743619029904,1.13428502,605.14,603.93,0.61847806]
["bitfinex-derivatives","BNBF0:USTF0",1743619030209,1.13428502,605.14,603.94,0.28731386]
["bitfinex-derivatives","BNBF0:USTF0",1743619030403,1.13428502,605.14,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743619030605,0.33049657,605.15,603.96,0.28713778]
["bitfinex-derivatives","BNBF0:USTF0",1743619030802,0.33049657,605.15,603.97,0.28713778]
["bitfinex-derivatives","BNBF0:USTF0",1743619031009,0.33049657,605.15,604.19,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619031208,0.33049657,605.15,604.2,0.28713778]
["bitfinex-derivatives","BNBF0:USTF0",1743619032002,0.33049657,605.15,604.19,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619032209,0.33049657,605.15,604.21,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619032410,0.28762351,605.14,604.2,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619032610,0.28762351,605.14,604.21,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619032806,0.28762351,605.14,604.2,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619033006,0.28762351,605.14,604.22,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619033211,0.28762351,605.14,604.23,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619034818,0.28762351,605.14,604.28,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619035117,0.28762351,605.14,604.29,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619036719,0.28762351,605.14,604.3,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619036919,0.28762351,605.14,604.25,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619037118,0.33049657,605.15,604.26,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619037319,0.33049657,605.15,604.25,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619037520,0.33049657,605.15,604.26,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619037721,0.33049657,605.15,604.27,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619038021,0.33049657,605.15,604.28,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619038220,0.33049657,605.15,604.29,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619038421,0.28764253,605.14,604.3,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619038620,0.28764253,605.14,604.25,1.52333491]
["bitfinex-derivatives","BNBF0:USTF0",1743619038922,0.28764253,605.14,604.26,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619040019,0.33049657,605.15,604.26,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619040216,1.13360886,605.13,604.26,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619040620,1.13360886,605.12,604.26,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619040819,1.13360886,605.12,604.27,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619041020,1.13360886,605.11,604.24,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619041321,1.13360886,605.11,604.23,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619041322,1.13360886,605.1,604.25,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619041619,1.13360886,605.09,604.24,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619041820,1.13360886,605.09,604.25,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619042020,1.13360886,605.09,604.26,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619042320,1.13360886,605.08,604.27,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619042620,1.13360886,605.08,604.28,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619042821,1.13360886,605.07,604.29,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619043218,1.13360886,605.06,604.29,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619043823,1.13360886,605.05,604.29,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619044326,0.33049657,605.15,604.29,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619044327,1.42140482,605.04,604.29,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619044521,1.42140482,605.04,604.3,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619044721,1.13360886,605.03,604.31,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619045323,1.13360886,605.02,604.31,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619046225,1.13360886,605.01,604.31,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619046621,1.13360886,605.0,604.31,0.28717579]
["bitfinex-derivatives","BNBF0:USTF0",1743619047019,1.13360886,605.0,604.3,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619047226,0.28779596,605.04,604.31,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619047227,1.13360886,604.99,604.31,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619047526,1.13360886,604.99,604.32,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619047726,1.13360886,604.99,604.33,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619048027,1.13360886,604.98,604.34,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619048325,0.28779596,605.04,604.12,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619048520,0.28779596,605.04,604.13,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619048726,0.28779596,605.04,604.14,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619048923,1.13365549,605.03,604.15,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619049123,1.13365549,605.03,604.16,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619049322,1.13365549,605.03,604.17,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619049527,0.33049657,605.15,604.18,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619049727,0.33049657,605.15,604.19,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619049928,0.33049657,605.15,604.32,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619050127,1.13366369,605.14,604.33,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619050328,1.13366369,605.13,604.33,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619051227,1.13366369,605.12,604.33,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619051632,1.13366369,605.11,604.33,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619051831,1.13366369,605.11,604.34,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619052025,1.13366369,605.11,604.35,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619052226,1.13366369,605.1,604.35,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619052630,1.13366369,605.09,604.35,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619053131,1.13366369,605.08,604.35,0.28713697]
["bitfinex-derivatives","BNBF0:USTF0",1743619053731,1.13366369,605.07,604.35,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619053932,1.13366369,605.07,604.36,0.2870615]
["bitfinex-derivatives","BNBF0:USTF0",1743619054531,1.13366369,605.06,604.36,0.2870615]
["bitfinex-derivatives","BNBF0:USTF0",1743619055128,1.13366369,605.05,604.36,0.2870615]
["bitfinex-derivatives","BNBF0:USTF0",1743619055334,1.42141682,605.05,604.36,0.2870615]
["bitfinex-derivatives","BNBF0:USTF0",1743619055833,0.28775313,605.05,604.36,0.2870615]
["bitfinex-derivatives","BNBF0:USTF0",1743619056233,1.13487328,605.04,604.36,0.2870615]
["bitfinex-derivatives","BNBF0:USTF0",1743619056629,0.28775313,605.05,604.36,0.2870615]
["bitfinex-derivatives","BNBF0:USTF0",1743619056630,1.13487328,605.03,604.36,0.2870615]
["bitfinex-derivatives","BNBF0:USTF0",1743619057035,1.13487328,605.03,604.35,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743619057235,0.28775313,605.05,604.36,0.28699704]
["bitfinex-derivatives","BNBF0:USTF0",1743619057430,1.13545845,605.04,604.35,0.28699704]
["bitfinex-derivatives","BNBF0:USTF0",1743619057629,1.13545845,605.04,604.36,0.28699704]
["bitfinex-derivatives","BNBF0:USTF0",1743619057932,1.13545845,605.03,604.37,0.28699704]
["bitfinex-derivatives","BNBF0:USTF0",1743619058134,1.13545845,605.03,604.35,0.28699704]
["bitfinex-derivatives","BNBF0:USTF0",1743619058434,1.13545845,605.02,604.42,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619058636,1.13545845,605.02,604.43,0.28699704]
["bitfinex-derivatives","BNBF0:USTF0",1743619058834,1.13545845,605.02,604.42,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619059030,1.13545845,605.02,604.43,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619059233,0.33049657,605.15,604.43,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619059433,0.28774956,605.01,604.43,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619059729,0.33049657,605.15,604.43,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619060135,0.33049657,605.15,604.46,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619060330,0.33049657,605.15,604.47,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619060536,1.13584024,605.14,604.47,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619061136,1.42354698,605.13,604.47,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619061837,1.13584024,605.12,604.47,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619062038,1.13584024,605.11,604.47,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619062640,1.13584024,605.1,604.47,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619063040,1.13584024,605.09,604.47,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619063434,1.13584024,605.09,604.31,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619063435,1.13584024,605.09,604.32,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619063635,1.13584024,605.08,604.48,0.28702293]
["bitfinex-derivatives","BNBF0:USTF0",1743619063841,1.13584024,605.07,604.31,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619064041,1.13584024,605.07,604.32,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619064342,0.33049657,605.15,604.32,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619064641,1.13594295,605.14,604.32,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619065240,1.42366753,605.13,604.32,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619065641,1.13594295,605.12,604.32,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619066042,1.13594295,605.11,604.33,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619066244,1.13594295,605.11,604.3,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619066446,1.13594295,605.1,604.31,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619066744,1.13594295,605.1,604.32,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619066944,1.13594295,605.09,604.3,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619067144,1.13594295,605.09,604.31,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619067342,1.4236937,605.09,604.3,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619067540,1.4236937,605.09,604.31,1.22592455]
["bitfinex-derivatives","BNBF0:USTF0",1743619067746,1.13594295,605.08,604.32,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619068548,1.13594295,605.07,604.32,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619069244,1.13594295,605.06,604.32,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619069448,1.13594295,605.05,604.32,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619069952,1.13594295,605.04,604.32,0.28692455]
["bitfinex-derivatives","BNBF0:USTF0",1743619070450,1.13594295,605.04,604.31,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743619070651,1.13594295,605.03,604.32,0.28710598]
["bitfinex-derivatives","BNBF0:USTF0",1743619070846,0.33049657,605.15,604.32,0.28710598]
["bitfinex-derivatives","BNBF0:USTF0",1743619071351,0.28758429,605.14,604.32,0.28710598]
["bitfinex-derivatives","BNBF0:USTF0",1743619071547,1.42411924,605.14,604.32,0.28710598]
["bitfinex-derivatives","BNBF0:USTF0",1743619071755,1.42411924,605.14,604.34,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619071949,1.42411924,605.14,604.35,0.28710598]
["bitfinex-derivatives","BNBF0:USTF0",1743619072151,1.13653495,605.13,604.35,0.28710598]
["bitfinex-derivatives","BNBF0:USTF0",1743619072850,1.13653495,605.12,604.35,0.28710598]
["bitfinex-derivatives","BNBF0:USTF0",1743619073248,1.13653495,605.11,604.35,0.28710598]
["bitfinex-derivatives","BNBF0:USTF0",1743619073749,0.33049657,605.15,604.34,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619073750,1.13653495,605.1,604.34,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619073955,1.13653495,605.09,604.42,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619074154,1.13653495,605.09,604.43,0.28711611]
["bitfinex-derivatives","BNBF0:USTF0",1743619074356,1.42426548,605.09,604.43,0.28711611]
["bitfinex-derivatives","BNBF0:USTF0",1743619074556,1.13653495,605.08,604.43,0.28711611]
["bitfinex-derivatives","BNBF0:USTF0",1743619075356,1.13653495,605.07,604.43,0.28711611]
["bitfinex-derivatives","BNBF0:USTF0",1743619076061,1.13653495,605.07,604.43,1.51065942]
["bitfinex-derivatives","BNBF0:USTF0",1743619076354,1.42425953,605.06,604.44,0.28711611]
["bitfinex-derivatives","BNBF0:USTF0",1743619076855,1.13653495,605.05,604.44,0.28711611]
["bitfinex-derivatives","BNBF0:USTF0",1743619077657,1.13653495,605.04,604.44,0.28711611]
["bitfinex-derivatives","BNBF0:USTF0",1743619078352,0.28772458,605.06,604.44,0.28711611]
["bitfinex-derivatives","BNBF0:USTF0",1743619078854,0.28772458,605.06,604.45,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619079050,1.1365778,605.05,604.46,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619079255,1.1365778,605.05,604.47,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619079455,1.1365778,605.05,604.48,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619079658,1.1365778,605.04,604.49,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619079853,1.1365778,605.04,604.44,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619080055,1.1365778,605.04,604.47,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619080252,1.1365778,605.04,604.48,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619080452,0.28772696,605.03,604.48,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619082061,0.33049657,605.15,604.48,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619082461,0.28770912,605.02,604.48,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619082658,0.33049657,605.15,604.5,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619082862,0.33049657,605.15,604.51,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619083264,1.13641603,605.14,604.51,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619083456,1.42401696,605.14,604.51,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619083862,1.42401696,605.14,604.51,1.51054901]
["bitfinex-derivatives","BNBF0:USTF0",1743619084061,1.13641603,605.13,604.52,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619084964,1.13641603,605.12,604.52,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619085364,0.28770793,605.11,604.52,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619085763,1.42412396,605.11,604.52,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619086064,1.42412396,605.11,604.53,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619086263,1.42412396,605.11,604.54,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619086464,1.13641603,605.1,604.54,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619087060,1.13641603,605.09,604.54,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619087263,1.13641603,605.08,604.54,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619088164,1.13641603,605.07,604.54,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619088561,1.13641603,605.06,604.54,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619088758,1.13641603,605.05,604.55,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619088963,1.13641603,605.05,604.56,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619089161,1.13641603,605.05,604.57,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619089365,1.42414537,605.04,604.58,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619089566,1.42414537,605.04,604.59,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619089766,1.13641603,605.03,604.6,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619089969,1.13641603,605.03,604.52,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619090169,1.13641603,605.03,604.53,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619090469,1.13641603,605.02,604.54,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619090668,1.13641603,605.02,604.52,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619090864,1.13641603,605.02,604.51,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619090865,1.13641603,605.02,604.53,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619091070,0.33049657,605.15,604.51,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619091265,0.33049657,605.15,604.52,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619091471,0.33049657,605.15,604.51,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619091671,1.13659573,605.14,604.52,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619091868,1.13659573,605.14,604.51,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619092073,1.13659573,605.13,604.53,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619092272,1.13659573,605.13,604.52,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619092474,1.42431198,605.13,604.53,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619092772,1.13659573,605.12,604.54,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619092972,1.13659573,605.12,604.51,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619093171,1.13659573,605.11,604.52,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619093474,1.13659573,605.11,604.53,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619093771,1.13659573,605.1,604.53,0.2870057]
["bitfinex-derivatives","BNBF0:USTF0",1743619094170,1.13659573,605.09,604.52,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619094570,1.13659573,605.08,604.52,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619095274,1.42435719,605.07,604.31,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743619095666,1.13659573,605.06,604.32,0.28723034]
["bitfinex-derivatives","BNBF0:USTF0",1743619096071,1.13659573,605.05,604.32,0.28723034]
["bitfinex-derivatives","BNBF0:USTF0",1743619096672,1.13659573,605.04,604.32,0.28723034]
["bitfinex-derivatives","BNBF0:USTF0",1743619097075,1.13659573,605.03,604.32,0.28723034]
["bitfinex-derivatives","BNBF0:USTF0",1743619097571,1.13659573,605.02,604.32,0.28723034]
["bitfinex-derivatives","BNBF0:USTF0",1743619098275,1.42437027,605.01,604.33,0.28723165]
["bitfinex-derivatives","BNBF0:USTF0",1743619098474,1.42437027,605.01,604.32,0.28723165]
["bitfinex-derivatives","BNBF0:USTF0",1743619098678,1.13659573,605.0,604.33,0.28723165]
["bitfinex-derivatives","BNBF0:USTF0",1743619098877,1.13659573,605.0,604.34,0.28723165]
["bitfinex-derivatives","BNBF0:USTF0",1743619099071,1.13659573,605.0,604.32,0.28723165]
["bitfinex-derivatives","BNBF0:USTF0",1743619099271,1.13659573,604.99,604.33,0.28723165]
["bitfinex-derivatives","BNBF0:USTF0",1743619099473,1.13659573,604.99,604.32,0.28723165]
["bitfinex-derivatives","BNBF0:USTF0",1743619099677,1.13659573,604.99,604.33,0.28723165]
["bitfinex-derivatives","BNBF0:USTF0",1743619099880,1.13659573,604.98,604.34,0.28710518]
["bitfinex-derivatives","BNBF0:USTF0",1743619100077,1.13659573,604.98,604.32,0.28710518]
["bitfinex-derivatives","BNBF0:USTF0",1743619100271,1.13659573,604.98,604.33,0.28710518]
["bitfinex-derivatives","BNBF0:USTF0",1743619100472,1.13659573,604.97,604.34,0.28710518]
["bitfinex-derivatives","BNBF0:USTF0",1743619100671,1.13659573,604.97,604.35,0.28710518]
["bitfinex-derivatives","BNBF0:USTF0",1743619100876,1.13659573,604.96,604.32,0.28710518]
["bitfinex-derivatives","BNBF0:USTF0",1743619101078,1.13659573,604.96,604.36,0.28710518]
["bitfinex-derivatives","BNBF0:USTF0",1743619101377,0.2877674,604.95,604.37,0.28710518]
["bitfinex-derivatives","BNBF0:USTF0",1743619101573,0.2877674,604.95,604.32,0.28710518]
["bitfinex-derivatives","BNBF0:USTF0",1743619103182,0.33054026,605.07,604.33,0.28696303]
["bitfinex-derivatives","BNBF0:USTF0",1743619103480,0.33054026,605.07,604.34,0.28696303]
["bitfinex-derivatives","BNBF0:USTF0",1743619103781,1.13609399,605.06,604.35,0.28696303]
["bitfinex-derivatives","BNBF0:USTF0",1743619103979,1.13609399,605.06,604.32,0.28696303]
["bitfinex-derivatives","BNBF0:USTF0",1743619104275,0.33054026,605.07,604.33,0.28696303]
["bitfinex-derivatives","BNBF0:USTF0",1743619104481,0.33054026,605.07,604.41,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619104682,0.33054026,605.07,604.42,0.28696303]
["bitfinex-derivatives","BNBF0:USTF0",1743619104883,0.33054026,605.07,604.43,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619105078,0.33054026,605.07,604.42,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619105283,0.28771268,605.13,604.43,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619105486,0.28771268,605.13,604.42,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619105683,0.28771268,605.13,604.41,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619105684,0.28771268,605.13,604.43,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619105880,0.28771268,605.13,604.44,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619106082,2.52683823,606.1,604.45,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619106282,0.32998944,606.08,604.42,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619106479,1.43962791,606.07,604.42,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619106685,0.33000577,606.05,604.43,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619106880,0.30357397,606.04,604.34,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619107085,0.33002211,606.02,604.35,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619107283,0.30357397,606.01,604.36,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619107483,0.33003844,605.99,604.34,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619107686,0.30357397,605.98,604.37,0.28679266]
["bitfinex-derivatives","BNBF0:USTF0",1743619107880,0.33005478,605.96,604.38,0.28655825]
["bitfinex-derivatives","BNBF0:USTF0",1743619108084,0.30352485,605.95,604.39,0.28655825]
["bitfinex-derivatives","BNBF0:USTF0",1743619108285,1.43957879,605.95,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619108481,0.30352485,605.94,604.4,0.28655825]
["bitfinex-derivatives","BNBF0:USTF0",1743619108884,1.13605394,605.93,604.4,0.28655825]
["bitfinex-derivatives","BNBF0:USTF0",1743619109088,0.30352485,605.92,604.46,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619109391,0.33008747,605.9,604.47,0.28655825]
["bitfinex-derivatives","BNBF0:USTF0",1743619109690,0.30352485,605.89,604.47,0.28655825]
["bitfinex-derivatives","BNBF0:USTF0",1743619109884,0.30352485,605.89,604.46,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619109885,0.30352429,605.88,604.48,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619110082,0.30352429,605.88,604.47,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619110288,0.30352429,605.88,604.48,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619110488,1.13605394,605.87,604.47,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619110692,0.30352429,605.86,604.48,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619110884,0.30352429,605.86,604.47,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619111083,1.13605394,605.85,604.48,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619111288,0.30352429,605.84,604.43,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619111482,0.30352429,605.84,604.42,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619111483,0.33013106,605.82,604.49,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619111688,0.30352429,605.81,604.5,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619111988,0.33014741,605.79,604.51,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619112188,0.30352429,605.78,604.43,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619112389,0.33014741,605.79,604.44,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619112589,0.33014741,605.79,604.43,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619112792,1.13605394,605.78,604.44,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619113392,1.42367032,605.77,604.45,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619113592,1.42367032,605.77,604.4,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619113786,1.43963068,605.76,604.41,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619113987,0.33017466,605.74,604.42,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619114189,0.30357674,605.73,604.4,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619114389,0.33019101,605.71,604.41,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619114589,0.30357674,605.7,604.42,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619114790,0.33020737,605.68,604.4,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619114992,0.33020737,605.68,604.41,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619115191,1.13605394,605.67,604.42,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619115392,0.33022372,605.65,604.4,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619115690,1.13605394,605.64,604.41,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619115886,0.33024008,605.62,604.42,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619116091,0.33024008,605.62,604.4,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619116289,1.42371192,605.61,604.43,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619116593,0.33025644,605.59,604.44,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619116790,0.33025644,605.59,604.45,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619116990,0.33025644,605.59,604.46,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619117293,1.13605394,605.58,604.47,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619117493,0.3302728,605.56,604.4,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619117793,0.3302728,605.56,604.41,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743619117990,0.3302728,605.56,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619118392,1.13605394,605.55,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619118594,0.33028916,605.53,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619118796,1.13605394,605.52,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619119094,0.33030007,605.51,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619119292,0.61795805,605.51,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619119494,1.13605394,605.5,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619119692,1.13605394,605.49,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619119893,0.33031644,605.48,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619120598,1.13605394,605.47,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619120798,0.33032735,605.46,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619121196,1.13605394,605.45,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619121391,0.33033826,605.44,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619121796,1.13605394,605.43,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619121994,0.33034917,605.42,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619122401,1.13605394,605.41,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619122609,0.33036009,605.4,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619122998,1.13605394,605.39,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619123601,1.13605394,605.38,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619124197,0.33036009,605.4,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619124198,1.13605394,605.37,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619124602,0.33038192,605.36,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619124800,1.13605394,605.35,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619125002,1.46644131,605.35,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619125502,1.42373214,605.34,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619125898,1.13605394,605.33,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619126303,1.13605394,605.32,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619126903,1.13605394,605.31,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619127408,1.13605394,605.3,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619127800,1.13605394,605.29,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619128099,1.13605394,605.28,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619128301,1.42373927,605.28,604.4,0.2865605]
["bitfinex-derivatives","BNBF0:USTF0",1743619128702,1.13605394,605.27,604.4,0.2865605]
["bitfinex-derivatives","BNBF0:USTF0",1743619129102,1.13605394,605.26,604.4,0.2865605]
["bitfinex-derivatives","BNBF0:USTF0",1743619129501,1.13605394,605.25,604.4,0.2865605]
["bitfinex-derivatives","BNBF0:USTF0",1743619129902,1.13605394,605.24,604.4,0.2865605]
["bitfinex-derivatives","BNBF0:USTF0",1743619130301,1.13605394,605.23,604.4,0.2865605]
["bitfinex-derivatives","BNBF0:USTF0",1743619130701,1.13605394,605.22,604.4,0.2865605]
["bitfinex-derivatives","BNBF0:USTF0",1743619130912,1.13605394,605.22,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619131108,1.13605394,605.22,604.4,0.28666628]
["bitfinex-derivatives","BNBF0:USTF0",1743619131303,1.4237476,605.21,604.4,0.28666628]
["bitfinex-derivatives","BNBF0:USTF0",1743619131509,0.28769366,605.21,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619131707,0.28769366,605.21,604.4,0.28665668]
["bitfinex-derivatives","BNBF0:USTF0",1743619133208,1.13369606,605.2,604.4,0.28665668]
["bitfinex-derivatives","BNBF0:USTF0",1743619133806,1.13369606,605.19,604.4,0.28665668]
["bitfinex-derivatives","BNBF0:USTF0",1743619134202,0.33038737,605.35,604.4,0.28665668]
["bitfinex-derivatives","BNBF0:USTF0",1743619134406,0.28770198,605.18,604.4,0.28665668]
["bitfinex-derivatives","BNBF0:USTF0",1743619134602,0.33038737,605.35,604.4,0.28665668]
["bitfinex-derivatives","BNBF0:USTF0",1743619134809,0.33038737,605.35,604.41,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619135108,1.1337343,605.34,604.42,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619135303,0.33039829,605.33,604.4,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619135505,1.46413259,605.33,604.41,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619135701,1.46413259,605.33,604.4,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619135906,1.1337343,605.32,604.41,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619136108,1.1337343,605.32,604.4,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619136300,1.1337343,605.31,604.42,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619136501,1.1337343,605.31,604.43,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619136702,1.1337343,605.31,604.4,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619136907,1.1337343,605.31,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619136908,1.1337343,605.31,604.41,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619137111,1.1337343,605.3,604.4,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619137308,1.1337343,605.3,604.41,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619137509,1.1337343,605.3,604.4,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619137708,1.1337343,605.29,604.41,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619137906,1.1337343,605.29,604.4,0.28690272]
["bitfinex-derivatives","BNBF0:USTF0",1743619138106,1.1337343,605.29,604.41,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619138307,1.1337343,605.28,604.42,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619138509,1.1337343,605.27,604.43,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619138709,1.1337343,605.27,604.4,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619138909,1.1337343,605.26,604.41,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619139103,1.1337343,605.26,604.4,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619139304,1.1337343,605.25,604.46,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619139509,1.42140655,605.25,604.47,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619139711,0.28767225,605.25,604.47,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619140412,1.13364389,605.24,604.65,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619140710,1.13364389,605.24,604.66,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619140910,1.13364389,605.23,604.66,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619141508,1.13364389,605.22,604.66,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619142111,1.13364389,605.21,604.66,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619142510,1.13364389,605.2,604.59,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619142712,1.13364389,605.2,604.6,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619143011,1.13364389,605.2,604.61,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619143211,1.13364389,605.2,604.59,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619143410,1.42133992,605.19,604.6,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619143706,1.42133992,605.19,604.61,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619143912,1.13364389,605.18,604.59,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619144110,1.13364389,605.18,604.6,0.28682321]
["bitfinex-derivatives","BNBF0:USTF0",1743619144313,1.13364389,605.17,604.61,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619144511,1.13364389,605.16,604.59,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619144707,1.13364389,605.16,604.6,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619144909,0.28769603,605.19,604.59,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619145113,0.28769603,605.19,604.6,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619145311,1.13385264,605.18,604.47,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619145511,1.13385264,605.18,604.48,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619145707,1.13385264,605.18,604.47,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619145912,1.13385264,605.18,604.46,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619145913,1.13385264,605.17,604.48,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619146112,1.13385264,605.17,604.47,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619146413,1.13385264,605.16,604.47,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619146810,1.13385264,605.15,604.47,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619147414,1.13385264,605.14,604.47,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619147813,1.13385264,605.14,604.45,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619148016,0.28769603,605.19,604.46,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1743619148213,0.33039829,605.33,604.44,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619149410,0.28763064,605.32,604.44,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619149609,0.33040921,605.31,604.44,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619149812,1.46442705,605.31,604.44,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619150411,1.13401784,605.3,604.44,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619150611,1.13401784,605.3,604.45,0.28738153]
["bitfinex-derivatives","BNBF0:USTF0",1743619151012,1.13401784,605.29,604.46,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619151217,1.13401784,605.28,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619151417,1.13401784,605.28,604.41,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619151618,0.33043104,605.27,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619151818,1.13401784,605.26,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619152117,0.33044196,605.25,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619152315,1.75218914,605.25,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619152617,0.33044742,605.24,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619152818,1.13401784,605.23,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619153022,0.33045834,605.22,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619153422,1.13401784,605.21,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619153625,0.33046926,605.2,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619153817,1.13401784,605.19,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619154020,0.33048018,605.18,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619154323,1.13401784,605.17,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619154625,1.46450894,605.16,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619154922,0.33049657,605.15,604.4,0.28739189]
["bitfinex-derivatives","BNBF0:USTF0",1743619155117,1.46451441,605.15,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619155319,1.13401784,605.14,604.41,0.28760673]
["bitfinex-derivatives","BNBF0:USTF0",1743619155520,1.13401784,605.14,604.42,0.28760673]
["bitfinex-derivatives","BNBF0:USTF0",1743619155717,1.13401784,605.13,604.4,0.28760673]
["bitfinex-derivatives","BNBF0:USTF0",1743619156022,1.13401784,605.13,604.41,0.28760673]
["bitfinex-derivatives","BNBF0:USTF0",1743619156224,1.13401784,605.12,604.4,0.28760673]
["bitfinex-derivatives","BNBF0:USTF0",1743619156523,1.13401784,605.12,604.41,0.28760673]
["bitfinex-derivatives","BNBF0:USTF0",1743619156724,1.13401784,605.12,604.4,0.28760673]
["bitfinex-derivatives","BNBF0:USTF0",1743619156925,1.13401784,605.11,604.41,0.28760673]
["bitfinex-derivatives","BNBF0:USTF0",1743619157125,1.13401784,605.11,604.4,0.28760673]
["bitfinex-derivatives","BNBF0:USTF0",1743619157317,1.13401784,605.11,604.41,0.28760673]
["bitfinex-derivatives","BNBF0:USTF0",1743619157523,1.13401784,605.1,604.42,0.28760673]
["bitfinex-derivatives","BNBF0:USTF0",1743619157727,1.13401784,605.1,604.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743619157923,1.13401784,605.1,604.4,0.28757702]
["bitfinex-derivatives","BNBF0:USTF0",1743619158328,1.42175074,605.09,604.4,0.28757702]
["bitfinex-derivatives","BNBF0:USTF0",1743619158930,0.2877329,605.09,604.4,0.28757702]
["bitfinex-derivatives","BNBF0:USTF0",1743619160430,0.33049657,605.15,604.4,0.28757702]
["bitfinex-derivatives","BNBF0:USTF0",1743619161829,0.33049657,605.15,604.47,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619162033,0.33049657,605.15,604.48,0.28757702]
["bitfinex-derivatives","BNBF0:USTF0",1743619162831,0.33049657,605.15,604.47,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619163031,0.33049657,605.15,604.48,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619163236,1.13391461,606.35,604.48,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619163437,0.32985338,606.33,604.48,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619163732,0.30351726,606.32,604.48,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619164032,0.3298697,606.3,604.48,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619164233,0.30351726,606.29,604.48,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619164435,1.13391461,606.28,604.48,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619164730,1.13391461,606.28,604.39,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619164731,0.63340328,606.27,604.49,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619164930,0.30351726,606.26,604.4,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619165130,0.30351726,606.26,604.41,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619165336,1.13391461,606.25,604.42,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619165538,0.32990779,606.23,604.4,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619165837,0.30351726,606.22,604.41,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619166032,0.32992411,606.2,604.4,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619166235,0.32992411,606.2,604.41,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619166236,0.30351726,606.19,604.41,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619166437,0.32994044,606.17,604.4,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619166638,0.32994044,606.17,604.32,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619166639,0.30351726,606.16,604.41,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619166838,0.32995677,606.14,604.42,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619167031,0.30351726,606.13,604.33,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619167231,0.30351726,606.13,604.34,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619167432,1.13391461,606.12,604.35,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619167632,0.30351726,606.11,604.36,0.28714805]
["bitfinex-derivatives","BNBF0:USTF0",1743619167833,1.13391461,606.11,604.37,0.28705179]
["bitfinex-derivatives","BNBF0:USTF0",1743619168041,1.43744467,606.1,604.38,0.28705179]
["bitfinex-derivatives","BNBF0:USTF0",1743619168335,0.32998944,606.08,604.38,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743619168534,0.30353006,606.07,604.39,0.28705179]
["bitfinex-derivatives","BNBF0:USTF0",1743619168738,0.33000577,606.05,604.39,0.28705179]
["bitfinex-derivatives","BNBF0:USTF0",1743619168941,1.43744467,606.04,604.39,0.28705179]
["bitfinex-derivatives","BNBF0:USTF0",1743619169133,0.33002211,606.02,604.39,0.28705179]
["bitfinex-derivatives","BNBF0:USTF0",1743619169338,0.30353006,606.01,604.39,0.28705179]
["bitfinex-derivatives","BNBF0:USTF0",1743619169537,0.33003844,605.99,604.4,0.28705622]
["bitfinex-derivatives","BNBF0:USTF0",1743619169742,0.30353478,605.98,604.39,0.28705622]
["bitfinex-derivatives","BNBF0:USTF0",1743619169937,0.33005478,605.96,604.4,0.28705622]
["bitfinex-derivatives","BNBF0:USTF0",1743619170142,0.30353478,605.95,604.39,0.28705622]
["bitfinex-derivatives","BNBF0:USTF0",1743619170336,1.43744939,605.95,604.4,0.28705622]
["bitfinex-derivatives","BNBF0:USTF0",1743619170539,0.33007113,605.93,604.39,0.28705622]
["bitfinex-derivatives","BNBF0:USTF0",1743619170737,0.30353478,605.92,604.39,0.28705622]
["bitfinex-derivatives","BNBF0:USTF0",1743619170939,0.33008747,605.9,604.39,0.28705622]
["bitfinex-derivatives","BNBF0:USTF0",1743619171239,1.437442,605.89,604.4,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619171434,0.33010381,605.87,604.41,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619171741,1.13391461,605.86,604.42,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619171942,0.33012016,605.84,604.43,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619172138,1.13391461,605.83,604.44,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619172343,0.33013651,605.81,604.39,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619172545,0.33013651,605.81,604.4,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619172738,0.33013651,605.81,604.41,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619172940,1.13391461,605.8,604.39,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619173142,0.33015286,605.78,604.4,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619173342,0.33015286,605.78,604.41,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619173544,1.13391461,605.77,604.39,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619173744,0.33016921,605.75,604.4,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619173940,0.33016921,605.75,604.41,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619174140,0.33016921,605.75,604.39,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619174345,0.33016921,605.75,604.4,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619174645,1.13391461,605.74,604.41,0.28703408]
["bitfinex-derivatives","BNBF0:USTF0",1743619174847,0.33018556,605.72,604.42,0.28704509]
["bitfinex-derivatives","BNBF0:USTF0",1743619175047,0.33018556,605.72,604.43,0.28704509]
["bitfinex-derivatives","BNBF0:USTF0",1743619175346,0.33018556,605.72,604.44,0.28704509]
["bitfinex-derivatives","BNBF0:USTF0",1743619175542,1.13391461,605.71,604.39,0.28704509]
["bitfinex-derivatives","BNBF0:USTF0",1743619175747,0.33020191,605.69,604.39,0.28704509]
["bitfinex-derivatives","BNBF0:USTF0",1743619175948,1.13391461,605.68,604.39,0.28704509]
["bitfinex-derivatives","BNBF0:USTF0",1743619176149,0.33021827,605.66,604.39,0.28704509]
["bitfinex-derivatives","BNBF0:USTF0",1743619176349,1.13391461,605.65,604.39,0.28704509]
["bitfinex-derivatives","BNBF0:USTF0",1743619176545,1.46414378,605.64,604.38,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743619176751,0.33024008,605.62,604.39,0.28706005]
["bitfinex-derivatives","BNBF0:USTF0",1743619177352,1.13391461,605.61,604.39,0.28706005]
["bitfinex-derivatives","BNBF0:USTF0",1743619177552,0.33025644,605.59,604.39,0.28706005]
["bitfinex-derivatives","BNBF0:USTF0",1743619178150,1.13327502,605.58,604.39,0.28706005]
["bitfinex-derivatives","BNBF0:USTF0",1743619178346,0.33026735,605.57,604.39,0.28706005]
["bitfinex-derivatives","BNBF0:USTF0",1743619178549,0.33026735,605.57,604.4,0.28706005]
["bitfinex-derivatives","BNBF0:USTF0",1743619178751,1.13327502,605.56,604.38,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743619178945,0.33027825,605.55,604.39,0.2870567]
["bitfinex-derivatives","BNBF0:USTF0",1743619179150,1.46355327,605.55,604.4,0.2870567]
["bitfinex-derivatives","BNBF0:USTF0",1743619179352,0.28764253,605.54,604.41,0.2870567]
["bitfinex-derivatives","BNBF0:USTF0",1743619179652,0.33028916,605.53,604.42,0.2870567]
["bitfinex-derivatives","BNBF0:USTF0",1743619179854,1.46356418,605.53,604.43,0.2870567]
["bitfinex-derivatives","BNBF0:USTF0",1743619180046,1.46356418,605.53,604.44,0.2870567]
["bitfinex-derivatives","BNBF0:USTF0",1743619180352,1.13327502,605.52,604.44,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619180552,0.33030007,605.51,604.45,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619180750,1.46357509,605.51,604.46,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619180951,1.46357509,605.51,604.47,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619181252,1.13327502,605.5,604.48,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619181453,0.33031098,605.49,604.49,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619181751,1.463586,605.49,604.5,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619182150,1.13327502,605.48,604.51,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619182351,0.33032189,605.47,604.45,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619182548,0.33032189,605.47,604.46,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619182750,1.13327502,605.46,604.47,1.51059405]
["bitfinex-derivatives","BNBF0:USTF0",1743619182948,1.13327502,605.46,604.48,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619183149,1.13327502,605.45,604.49,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619183352,1.13327502,605.45,604.5,0.28705074]
["bitfinex-derivatives","BNBF0:USTF0",1743619183553,1.13327502,605.44,604.47,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619183753,1.13327502,605.44,604.48,0.28700253]
["bitfinex-derivatives","BNBF0:USTF0",1743619184150,1.13327502,605.43,604.48,0.28700253]
["bitfinex-derivatives","BNBF0:USTF0",1743619184450,1.13327502,605.42,604.48,0.28700253]
["bitfinex-derivatives","BNBF0:USTF0",1743619185058,1.13327502,605.41,604.48,0.28700253]
["bitfinex-derivatives","BNBF0:USTF0",1743619185457,1.42090685,605.41,604.48,0.28700253]
["bitfinex-derivatives","BNBF0:USTF0",1743619185756,1.13327502,605.4,604.49,0.28700253]
["bitfinex-derivatives","BNBF0:USTF0",1743619185959,1.13327502,605.4,604.44,0.28700253]
["bitfinex-derivatives","BNBF0:USTF0",1743619186156,1.13327502,605.4,604.45,0.28700253]
["bitfinex-derivatives","BNBF0:USTF0",1743619186350,0.28763183,605.41,604.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619186351,1.13327502,605.39,604.44,0.28700253]
["bitfinex-derivatives","BNBF0:USTF0",1743619186553,1.13327502,605.39,604.45,0.28700253]
["bitfinex-derivatives","BNBF0:USTF0",1743619186756,1.13327502,605.39,604.44,0.28700253]
["bitfinex-derivatives","BNBF0:USTF0",1743619186954,1.13327502,605.38,604.45,0.28693997]
["bitfinex-derivatives","BNBF0:USTF0",1743619187262,1.13327502,605.38,604.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619187457,1.13327502,605.37,604.44,0.28693613]
["bitfinex-derivatives","BNBF0:USTF0",1743619187648,1.13327502,605.37,604.39,0.28693613]
["bitfinex-derivatives","BNBF0:USTF0",1743619187849,1.13327502,605.36,604.4,0.28693613]
["bitfinex-derivatives","BNBF0:USTF0",1743619188055,1.13327502,605.36,604.39,0.28693613]
["bitfinex-derivatives","BNBF0:USTF0",1743619188357,1.13327502,605.35,604.4,0.28685785]
["bitfinex-derivatives","BNBF0:USTF0",1743619188556,1.13327502,605.35,604.39,0.28685785]
["bitfinex-derivatives","BNBF0:USTF0",1743619188756,1.13327502,605.34,604.41,0.28685785]
["bitfinex-derivatives","BNBF0:USTF0",1743619188956,1.13327502,605.33,604.42,0.28685785]
["bitfinex-derivatives","BNBF0:USTF0",1743619189149,1.13327502,605.33,604.39,0.28685785]
["bitfinex-derivatives","BNBF0:USTF0",1743619189354,1.13327502,605.33,604.4,0.28685785]
["bitfinex-derivatives","BNBF0:USTF0",1743619189551,0.33040375,605.32,604.39,0.28685785]
["bitfinex-derivatives","BNBF0:USTF0",1743619189750,1.46367877,605.32,604.41,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619189950,1.46367877,605.32,604.42,0.28685785]
["bitfinex-derivatives","BNBF0:USTF0",1743619190152,1.13327502,605.31,604.42,0.28685785]
["bitfinex-derivatives","BNBF0:USTF0",1743619190351,0.33041467,605.3,604.41,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619190553,0.33041467,605.3,604.42,0.28708573]
["bitfinex-derivatives","BNBF0:USTF0",1743619190852,1.13327502,605.29,604.42,0.28708573]
["bitfinex-derivatives","BNBF0:USTF0",1743619191053,0.33042558,605.28,604.42,0.28708573]
["bitfinex-derivatives","BNBF0:USTF0",1743619191256,1.13327502,605.27,604.42,0.28708573]
["bitfinex-derivatives","BNBF0:USTF0",1743619191457,0.3304365,605.26,604.42,0.28708573]
["bitfinex-derivatives","BNBF0:USTF0",1743619192053,1.13327502,605.25,604.43,0.28718818]
["bitfinex-derivatives","BNBF0:USTF0",1743619192257,0.33044742,605.24,604.39,0.28718818]
["bitfinex-derivatives","BNBF0:USTF0",1743619192453,0.33044742,605.24,604.4,0.28718818]
["bitfinex-derivatives","BNBF0:USTF0",1743619192658,1.13327502,605.23,604.41,0.28718818]
["bitfinex-derivatives","BNBF0:USTF0",1743619192853,0.33045834,605.22,604.42,0.28718818]
["bitfinex-derivatives","BNBF0:USTF0",1743619193054,1.13327502,605.21,604.39,0.28718818]
["bitfinex-derivatives","BNBF0:USTF0",1743619193554,1.13327502,605.2,604.39,0.28718818]
["bitfinex-derivatives","BNBF0:USTF0",1743619193958,1.13327502,605.19,604.39,0.28718818]
["bitfinex-derivatives","BNBF0:USTF0",1743619194553,1.13327502,605.18,604.39,0.28718818]
["bitfinex-derivatives","BNBF0:USTF0",1743619194854,1.13327502,605.17,604.39,0.28718818]
["bitfinex-derivatives","BNBF0:USTF0",1743619195356,1.46376612,605.16,604.4,0.28726539]
["bitfinex-derivatives","BNBF0:USTF0",1743619195554,0.33049657,605.15,604.39,0.28726539]
["bitfinex-derivatives","BNBF0:USTF0",1743619195756,1.13327502,605.14,604.39,0.28726539]
["bitfinex-derivatives","BNBF0:USTF0",1743619195955,1.46377705,605.14,604.39,0.28726539]
["bitfinex-derivatives","BNBF0:USTF0",1743619196360,1.42102934,605.13,604.39,0.28726539]
["bitfinex-derivatives","BNBF0:USTF0",1743619196862,1.13327502,605.12,604.39,0.28726539]
["bitfinex-derivatives","BNBF0:USTF0",1743619197656,1.13327502,605.11,604.39,0.28726539]
["bitfinex-derivatives","BNBF0:USTF0",1743619198059,1.13327502,605.1,604.39,0.28726539]
["bitfinex-derivatives","BNBF0:USTF0",1743619198461,1.13327502,605.09,604.39,0.28726539]
["bitfinex-derivatives","BNBF0:USTF0",1743619198657,1.13327502,605.09,604.38,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743619198857,1.13327502,605.12,604.39,0.28727734]
["bitfinex-derivatives","BNBF0:USTF0",1743619199462,1.13327502,605.11,604.4,0.28727734]
["bitfinex-derivatives","BNBF0:USTF0",1743619199662,1.13327502,605.11,604.17,0.28727734]
["bitfinex-derivatives","BNBF0:USTF0",1743619199963,1.13327502,605.1,604.18,0.28727734]
["bitfinex-derivatives","BNBF0:USTF0",1743619200159,1.13327502,605.1,604.17,0.28727734]
["bitfinex-derivatives","BNBF0:USTF0",1743619200462,0.28776384,605.09,604.18,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619200663,0.28776384,605.09,604.07,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619200863,0.28776384,605.09,604.08,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619201058,0.28776384,605.09,604.07,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619201258,0.28776384,605.09,604.08,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619201465,0.28776384,605.09,604.07,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619201763,1.13327502,605.08,604.08,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619201959,1.13327502,605.08,604.09,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619202162,1.13327502,605.08,604.06,0.28776384]
["bitfinex-derivatives","BNBF0:USTF0",1743619202163,1.13327502,605.08,604.07,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619202464,1.13327502,605.07,604.08,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619202760,1.13327502,605.07,604.09,0.97314521]
["bitfinex-derivatives","BNBF0:USTF0",1743619202959,0.28776384,605.09,604.1,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619203264,0.28776384,605.09,604.11,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619203464,0.28776384,605.09,604.12,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619203764,0.28776384,605.09,604.13,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619203959,0.28776384,605.09,604.14,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619204166,0.28776384,605.09,604.15,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619204359,0.28776384,605.09,604.16,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619204563,0.28776384,605.09,604.13,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619204761,0.28776384,605.09,604.14,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619204961,0.28776384,605.09,604.15,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619205157,0.28776384,605.09,604.16,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619205360,0.28776384,605.09,604.13,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619205558,0.28776384,605.09,604.14,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619205761,0.28776384,605.09,604.15,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619205963,1.13327502,605.08,604.16,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619206160,1.13327502,605.08,604.17,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619206358,1.13327502,605.07,604.17,0.28714521]
["bitfinex-derivatives","BNBF0:USTF0",1743619206560,0.28776384,605.09,604.18,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619206757,0.28776384,605.09,604.19,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619206962,0.28776384,605.09,604.16,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619207159,0.28776384,605.09,604.17,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619207365,1.13327502,605.08,604.18,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619207563,1.13327502,605.08,604.19,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619207865,1.13327502,605.08,604.2,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619208166,1.13327502,605.08,604.21,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619208467,1.13327502,605.08,604.22,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619208658,1.13327502,605.13,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619209467,0.28777097,605.12,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619211067,1.13327502,605.13,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619211665,1.13327502,605.12,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619212061,1.13327502,605.11,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619212567,1.13327502,605.1,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619213160,1.13327502,605.09,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619213568,1.13327502,605.08,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619214267,1.13327502,605.07,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619214465,1.42107812,605.07,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619214972,1.13327502,605.06,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619215979,0.2878031,605.07,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619217085,1.13327502,605.11,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619217282,1.13327502,605.1,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619218278,1.4210686,605.09,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619219086,1.13327502,605.08,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619220089,1.13327502,605.13,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619220393,0.2877793,605.07,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619222989,0.33050203,605.14,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619223282,0.28777454,605.06,604.1,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619223485,0.28777454,605.06,604.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619223686,0.33050203,605.14,604.26,0.28757215]
["bitfinex-derivatives","BNBF0:USTF0",1743619223987,0.33050203,605.14,604.27,0.28809247]
["bitfinex-derivatives","BNBF0:USTF0",1743619224489,0.28763183,605.13,604.28,0.28809247]
["bitfinex-derivatives","BNBF0:USTF0",1743619224685,0.28763183,605.13,604.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619224881,0.28763183,605.13,604.26,0.2881016]
["bitfinex-derivatives","BNBF0:USTF0",1743619225788,0.28763183,605.13,604.34,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619225992,0.28763183,605.13,604.35,0.2881016]
["bitfinex-derivatives","BNBF0:USTF0",1743619226189,0.33050203,605.14,604.35,0.2881016]
["bitfinex-derivatives","BNBF0:USTF0",1743619227387,0.28763064,605.13,604.35,0.2881016]
["bitfinex-derivatives","BNBF0:USTF0",1743619227686,1.42090566,605.13,604.35,1.51164491]
["bitfinex-derivatives","BNBF0:USTF0",1743619227886,1.42090566,605.13,604.36,0.2881016]
["bitfinex-derivatives","BNBF0:USTF0",1743619228087,1.13327502,605.12,604.36,0.2881016]
["bitfinex-derivatives","BNBF0:USTF0",1743619228786,0.28763064,605.13,604.36,0.2881016]
["bitfinex-derivatives","BNBF0:USTF0",1743619228787,1.13327502,605.11,604.36,0.2881016]
["bitfinex-derivatives","BNBF0:USTF0",1743619229394,1.75158415,605.1,604.36,0.2881016]
["bitfinex-derivatives","BNBF0:USTF0",1743619229594,0.33052934,605.09,604.36,0.2881016]
["bitfinex-derivatives","BNBF0:USTF0",1743619229797,1.46380436,605.09,604.35,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619229993,1.46380436,605.09,604.37,0.28821715]
["bitfinex-derivatives","BNBF0:USTF0",1743619230189,1.13327502,605.08,604.38,0.28821715]
["bitfinex-derivatives","BNBF0:USTF0",1743619230389,0.33054026,605.07,604.39,0.28821715]
["bitfinex-derivatives","BNBF0:USTF0",1743619230701,0.33054026,605.07,604.4,0.28821715]
["bitfinex-derivatives","BNBF0:USTF0",1743619230892,1.13327502,605.06,604.41,0.28821715]
["bitfinex-derivatives","BNBF0:USTF0",1743619231088,1.13327502,605.05,604.36,0.28821715]
["bitfinex-derivatives","BNBF0:USTF0",1743619231489,1.13327502,605.04,604.42,0.28821715]
["bitfinex-derivatives","BNBF0:USTF0",1743619231693,1.13327502,605.04,604.43,0.28811353]
["bitfinex-derivatives","BNBF0:USTF0",1743619231893,1.13327502,605.04,604.36,0.28811353]
["bitfinex-derivatives","BNBF0:USTF0",1743619232095,1.13327502,605.04,604.37,0.28811353]
["bitfinex-derivatives","BNBF0:USTF0",1743619232298,1.13327502,605.03,604.38,0.28811353]
["bitfinex-derivatives","BNBF0:USTF0",1743619232501,1.13327502,605.03,604.39,0.28811353]
["bitfinex-derivatives","BNBF0:USTF0",1743619232690,1.13327502,605.03,604.25,0.28811353]
["bitfinex-derivatives","BNBF0:USTF0",1743619233095,1.13327502,605.02,604.25,0.28811353]
["bitfinex-derivatives","BNBF0:USTF0",1743619233292,1.42107336,605.02,604.26,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619233497,1.42107336,605.02,604.25,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619233800,1.13327502,605.01,604.26,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619233992,1.13327502,605.01,604.25,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619234297,1.13327502,605.0,604.26,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619234496,1.13327502,605.0,604.25,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619234700,1.13327502,604.99,604.26,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619234898,1.13327502,604.99,604.27,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619235192,1.13327502,604.98,604.28,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619235597,1.13327502,604.97,604.28,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619236195,1.13327502,605.06,604.28,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619236497,0.28779953,604.96,604.28,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619236692,1.13327502,605.06,604.28,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619236894,1.13327502,605.05,604.28,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619237495,0.28779001,605.04,604.29,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619237692,1.42106503,605.04,604.19,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619237897,1.42106503,605.04,604.2,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619238097,1.13327502,605.03,604.19,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619238299,1.13327502,605.03,604.21,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619238500,1.13327502,605.03,604.22,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619238697,0.33054026,605.07,604.23,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619238698,1.13327502,605.02,604.23,0.28811201]
["bitfinex-derivatives","BNBF0:USTF0",1743619238900,1.13327502,605.02,604.18,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619239100,1.13327502,605.02,604.19,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619239401,1.42107931,605.01,604.19,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619239797,1.13327502,605.0,604.19,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619240300,1.13327502,604.99,604.19,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619240698,1.13327502,604.99,604.15,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619240901,1.13327502,604.98,604.16,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619241096,1.13327502,604.98,604.15,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619241400,1.13327502,604.98,604.16,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619241601,1.13327502,604.97,604.15,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619241797,1.13327502,604.97,604.17,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619242001,1.13327502,604.97,604.18,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619242198,0.33054026,605.07,604.14,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619242199,1.13327502,604.96,604.15,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619242401,1.42110669,604.96,604.19,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619242600,1.42110669,604.96,604.2,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619242796,1.13327502,604.95,604.21,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619243000,1.13327502,604.95,604.15,0.28807426]
["bitfinex-derivatives","BNBF0:USTF0",1743619243502,1.13327502,604.94,604.16,0.28814054]
["bitfinex-derivatives","BNBF0:USTF0",1743619243697,1.13327502,604.93,604.12,0.28814054]
["bitfinex-derivatives","BNBF0:USTF0",1743619243899,1.13327502,604.93,604.13,0.28814054]
["bitfinex-derivatives","BNBF0:USTF0",1743619244100,1.13327502,604.93,604.14,0.28814054]
["bitfinex-derivatives","BNBF0:USTF0",1743619244302,1.13327502,604.92,604.12,0.28814054]
["bitfinex-derivatives","BNBF0:USTF0",1743619244499,1.13327502,604.92,604.13,0.28814054]
["bitfinex-derivatives","BNBF0:USTF0",1743619244698,1.13327502,604.91,604.14,0.28814054]
["bitfinex-derivatives","BNBF0:USTF0",1743619244897,1.13327502,604.91,604.12,0.28814054]
["bitfinex-derivatives","BNBF0:USTF0",1743619245102,1.13327502,604.9,604.09,1.90954331]
["bitfinex-derivatives","BNBF0:USTF0",1743619245400,1.42111978,604.9,604.1,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619245904,1.13327502,604.89,604.1,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619246505,1.13327502,604.88,604.1,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619246905,0.28784476,604.9,604.1,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619247306,0.33054026,605.07,604.1,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619247505,0.33054026,605.07,604.1,1.51164454]
["bitfinex-derivatives","BNBF0:USTF0",1743619247802,1.13497624,605.06,604.11,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619248108,1.46552743,605.05,604.11,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619248405,1.46553289,605.04,604.11,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619249104,1.13497624,605.03,604.11,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619249503,1.13497624,605.02,604.11,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619249902,1.13497624,605.01,604.12,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619250103,1.13497624,605.01,604.1,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619250307,1.13497624,605.0,604.11,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619250605,1.13497624,605.0,604.12,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619250801,1.13497624,604.99,604.1,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619251000,1.13497624,604.99,604.11,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619251201,1.13497624,604.99,604.1,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619251507,0.33055665,605.04,604.11,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619251508,1.42278291,604.98,604.11,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619251707,1.42278291,604.98,604.15,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619251906,1.42278291,604.98,604.16,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619252102,1.13497624,604.97,604.16,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619252708,1.13497624,604.96,604.16,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619253209,1.13497624,604.95,604.17,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619253405,1.13497624,604.95,604.18,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619253804,1.13497624,604.94,604.18,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619254208,1.13497624,604.93,604.18,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619254511,1.42276982,604.93,604.18,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619255012,0.28779358,604.93,604.18,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619255208,0.28779358,604.93,604.16,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619255411,0.28779358,604.93,604.17,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619255605,0.28779358,604.93,604.16,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619255813,0.28779358,604.93,604.17,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619256006,0.28779358,604.93,604.18,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619256210,0.33055665,605.04,604.16,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619256511,1.13675189,605.03,604.17,0.28810123]
["bitfinex-derivatives","BNBF0:USTF0",1743619256811,1.13675189,605.02,604.18,0.28811306]
["bitfinex-derivatives","BNBF0:USTF0",1743619257011,1.13675189,605.02,604.16,0.28811306]
["bitfinex-derivatives","BNBF0:USTF0",1743619257211,1.13675189,605.02,604.17,0.28811306]
["bitfinex-derivatives","BNBF0:USTF0",1743619257412,0.28779596,605.01,604.16,0.28811306]
["bitfinex-derivatives","BNBF0:USTF0",1743619257609,0.28779596,605.01,604.17,0.28811306]
["bitfinex-derivatives","BNBF0:USTF0",1743619257812,1.13675189,605.0,604.16,0.28811306]
["bitfinex-derivatives","BNBF0:USTF0",1743619258014,1.13675189,605.0,604.21,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619258313,1.13675189,604.99,604.22,0.28811306]
["bitfinex-derivatives","BNBF0:USTF0",1743619258513,1.13675189,604.99,604.23,0.28811319]
["bitfinex-derivatives","BNBF0:USTF0",1743619259012,1.13675189,604.98,604.23,0.28811319]
["bitfinex-derivatives","BNBF0:USTF0",1743619259612,1.13675189,604.97,604.23,0.28811319]
["bitfinex-derivatives","BNBF0:USTF0",1743619260515,1.42454547,604.96,604.23,0.28811319]
["bitfinex-derivatives","BNBF0:USTF0",1743619260912,1.42454547,604.96,604.24,0.28811319]
["bitfinex-derivatives","BNBF0:USTF0",1743619261123,1.42454547,604.96,604.25,0.28811319]
["bitfinex-derivatives","BNBF0:USTF0",1743619261326,1.42454547,604.96,604.26,0.28811319]
["bitfinex-derivatives","BNBF0:USTF0",1743619261327,0.28779358,604.96,604.26,0.28811319]
["bitfinex-derivatives","BNBF0:USTF0",1743619261519,0.33055665,605.04,604.27,0.28811319]
["bitfinex-derivatives","BNBF0:USTF0",1743619261918,0.33055665,605.04,604.28,0.28811319]
["bitfinex-derivatives","BNBF0:USTF0",1743619262118,0.33055665,605.04,604.29,0.28811319]
["bitfinex-derivatives","BNBF0:USTF0",1743619262413,0.33055665,605.04,604.3,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743619262618,0.33055665,605.04,604.31,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743619263117,0.28775194,605.06,604.32,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743619263318,0.28775194,605.06,604.33,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743619263518,0.28775194,605.06,604.34,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743619263719,0.28775194,605.06,604.53,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619263920,0.28775194,605.06,604.54,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743619264618,0.28775194,605.06,604.53,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619264819,0.28775194,605.06,604.54,0.28776513]
["bitfinex-derivatives","BNBF0:USTF0",1743619265221,1.1348699,606.13,604.54,0.28776513]
["bitfinex-derivatives","BNBF0:USTF0",1743619265521,0.3299731,606.11,604.54,0.28776513]
["bitfinex-derivatives","BNBF0:USTF0",1743619265714,0.30357625,606.1,604.41,0.28776513]
["bitfinex-derivatives","BNBF0:USTF0",1743619265916,0.32998944,606.08,604.42,0.28776513]
["bitfinex-derivatives","BNBF0:USTF0",1743619266116,0.30357625,606.07,604.43,0.28776513]
["bitfinex-derivatives","BNBF0:USTF0",1743619266315,0.33000577,606.05,604.44,0.2876866]
["bitfinex-derivatives","BNBF0:USTF0",1743619266615,0.30356007,606.04,604.45,0.2876866]
["bitfinex-derivatives","BNBF0:USTF0",1743619266821,0.33002211,606.02,604.46,0.2876866]
["bitfinex-derivatives","BNBF0:USTF0",1743619267021,0.30356007,606.01,604.47,0.2876866]
["bitfinex-derivatives","BNBF0:USTF0",1743619267321,0.33003844,605.99,604.48,0.2876866]
["bitfinex-derivatives","BNBF0:USTF0",1743619267521,0.30356007,605.98,604.41,0.2876866]
["bitfinex-derivatives","BNBF0:USTF0",1743619267722,0.33005478,605.96,604.42,0.2876866]
["bitfinex-derivatives","BNBF0:USTF0",1743619267917,0.33005478,605.96,604.43,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619268126,1.43845496,605.95,604.44,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619268318,0.33007113,605.93,604.41,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619268516,0.30358506,605.92,604.42,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619268720,1.1348699,605.91,604.28,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619268917,0.30358506,605.9,604.29,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619269121,0.33009836,605.88,604.28,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619269322,0.30358506,605.87,604.29,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619269625,0.33011471,605.85,604.3,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619269821,1.1348699,605.84,604.28,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619270018,0.33013106,605.82,604.29,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619270327,0.33013106,605.82,604.3,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619270625,1.1348699,605.81,604.31,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619271023,1.1348699,605.81,604.17,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743619271024,1.1348699,605.81,604.32,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619271218,1.1348699,605.81,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619271421,0.33014741,605.79,604.24,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619271624,0.33014741,605.79,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619271819,0.33014741,605.79,604.25,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619272124,1.1348699,605.78,604.25,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619272325,0.33016376,605.76,604.25,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619272825,0.33016376,605.76,604.26,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619273027,1.1348699,605.75,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619273226,0.33018011,605.73,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619273525,1.1348699,605.72,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619273727,0.33019646,605.7,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619274127,1.43849455,605.69,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619274323,0.33021282,605.67,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619274827,1.43849455,605.66,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619275021,0.33022917,605.64,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619275225,0.30362465,605.63,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619275421,1.1348699,605.63,604.23,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619275622,0.30360359,605.62,604.24,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619275826,1.1348699,605.61,604.25,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619276025,0.33025644,605.59,604.26,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619276226,1.1348699,605.58,604.27,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619276419,0.3302728,605.56,604.28,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619276626,1.1348699,605.55,604.29,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619276922,0.33028916,605.53,604.3,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619277121,0.33028916,605.53,604.31,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619277321,0.33028916,605.53,604.32,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619277520,0.33028916,605.53,604.33,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619277726,1.1348699,605.52,604.34,0.28772173]
["bitfinex-derivatives","BNBF0:USTF0",1743619277929,0.33030553,605.5,604.35,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619278137,1.1348699,605.49,604.35,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619278328,1.1348699,605.49,604.36,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619278628,1.46518634,605.48,604.37,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619278827,0.33032189,605.47,604.23,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619279030,0.33032189,605.47,604.24,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619279327,0.33032189,605.47,604.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743619279328,1.1348699,605.46,604.25,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619279522,0.33033281,605.45,604.25,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619279726,0.33033281,605.45,604.26,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619279922,1.1348699,605.44,604.23,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619280121,0.33034372,605.43,604.24,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619280323,0.33034372,605.43,604.23,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619280529,1.1348699,605.42,604.23,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619280722,0.33035463,605.41,604.23,0.28802024]
["bitfinex-derivatives","BNBF0:USTF0",1743619281122,1.1348699,605.4,604.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743619281324,0.33036554,605.39,604.23,0.28790943]
["bitfinex-derivatives","BNBF0:USTF0",1743619281723,0.33036554,605.39,604.22,0.92064966]
["bitfinex-derivatives","BNBF0:USTF0",1743619281724,0.33036554,605.39,604.24,0.28790943]
["bitfinex-derivatives","BNBF0:USTF0",1743619281923,1.1348699,605.38,604.25,0.28790943]
["bitfinex-derivatives","BNBF0:USTF0",1743619282128,0.33037646,605.37,604.26,0.28790943]
["bitfinex-derivatives","BNBF0:USTF0",1743619282329,0.33037646,605.37,604.27,0.28790943]
["bitfinex-derivatives","BNBF0:USTF0",1743619282530,0.33037646,605.37,604.28,0.28790943]
["bitfinex-derivatives","BNBF0:USTF0",1743619282726,0.33037646,605.37,604.29,0.28790943]
["bitfinex-derivatives","BNBF0:USTF0",1743619282924,0.33037646,605.37,604.3,0.28790943]
["bitfinex-derivatives","BNBF0:USTF0",1743619283128,0.33037646,605.37,604.34,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619283325,0.33037646,605.37,604.35,0.28790943]
["bitfinex-derivatives","BNBF0:USTF0",1743619284429,0.28749639,605.36,604.34,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619284629,0.28749639,605.36,604.35,0.28797805]
["bitfinex-derivatives","BNBF0:USTF0",1743619284831,0.28749639,605.36,604.39,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619285028,0.28749639,605.36,604.4,0.28797805]
["bitfinex-derivatives","BNBF0:USTF0",1743619285530,1.13133027,605.35,604.4,0.28797805]
["bitfinex-derivatives","BNBF0:USTF0",1743619286036,1.13133027,605.34,604.4,0.28797805]
["bitfinex-derivatives","BNBF0:USTF0",1743619286237,1.13133027,605.34,604.41,0.2880549]
["bitfinex-derivatives","BNBF0:USTF0",1743619286535,1.13133027,605.36,604.42,0.2880549]
["bitfinex-derivatives","BNBF0:USTF0",1743619286737,1.13133027,605.36,604.4,0.2880549]
["bitfinex-derivatives","BNBF0:USTF0",1743619286936,1.13133027,605.35,604.23,0.2880549]
["bitfinex-derivatives","BNBF0:USTF0",1743619287131,1.13133027,605.35,604.24,0.2880549]
["bitfinex-derivatives","BNBF0:USTF0",1743619287335,1.13133027,605.36,604.23,0.2880549]
["bitfinex-derivatives","BNBF0:USTF0",1743619287531,1.13133027,605.36,604.24,0.5757438]
["bitfinex-derivatives","BNBF0:USTF0",1743619287532,0.2876889,605.34,604.24,0.5757438]
["bitfinex-derivatives","BNBF0:USTF0",1743619287731,0.2876889,605.34,604.25,0.2880549]
["bitfinex-derivatives","BNBF0:USTF0",1743619289237,0.33037646,605.37,604.25,0.2880549]
["bitfinex-derivatives","BNBF0:USTF0",1743619289534,0.33037646,605.37,604.26,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1743619289738,0.33037646,605.37,604.27,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1743619289939,0.33037646,605.37,604.28,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1743619290136,0.33037646,605.37,604.29,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1743619290332,0.28752251,605.36,604.23,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1743619290533,0.28752251,605.36,604.26,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1743619290737,0.28752251,605.36,604.27,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1743619292142,0.33037646,605.37,604.27,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1743619292342,0.33037646,605.37,604.26,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1743619292643,0.33037646,605.37,604.34,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619292843,0.33037646,605.37,604.35,0.28805873]
["bitfinex-derivatives","BNBF0:USTF0",1743619293542,0.28751658,605.36,604.35,0.28805873]
["bitfinex-derivatives","BNBF0:USTF0",1743619294345,0.28751658,605.36,604.38,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619294543,0.28751658,605.36,604.39,0.28805873]
["bitfinex-derivatives","BNBF0:USTF0",1743619295244,0.33037646,605.37,604.39,0.28805873]
["bitfinex-derivatives","BNBF0:USTF0",1743619296037,0.33037646,605.37,604.38,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619296242,0.33037646,605.37,604.39,0.2880898]
["bitfinex-derivatives","BNBF0:USTF0",1743619296441,0.28750232,605.36,604.4,0.2880898]
["bitfinex-derivatives","BNBF0:USTF0",1743619296648,0.28750232,605.36,604.57,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619296944,0.28750232,605.36,604.58,0.2880898]
["bitfinex-derivatives","BNBF0:USTF0",1743619298140,0.33037646,605.37,604.58,0.2880898]
["bitfinex-derivatives","BNBF0:USTF0",1743619298441,0.33037646,605.37,604.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619298745,0.33037646,605.37,604.6,0.2880898]
["bitfinex-derivatives","BNBF0:USTF0",1743619298939,1.13133027,605.36,604.6,0.2880898]
["bitfinex-derivatives","BNBF0:USTF0",1743619299143,1.13133027,605.35,604.61,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619299440,1.41896567,605.35,604.62,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619299641,0.2876354,605.35,604.62,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619299843,0.2876354,605.35,604.63,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619300040,0.2876354,605.35,604.6,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619300340,0.2876354,605.35,604.61,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619300548,1.41896567,605.35,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619300742,1.41896567,605.35,604.62,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619301045,0.2876354,605.35,604.62,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619301245,1.13133027,605.35,604.62,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619301548,1.13133027,605.34,604.62,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619302346,1.13133027,605.36,604.62,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619302547,0.28764134,605.33,604.62,0.28804244]
["bitfinex-derivatives","BNBF0:USTF0",1743619302742,0.28764134,605.33,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619302944,0.28764134,605.33,604.62,0.288072]
["bitfinex-derivatives","BNBF0:USTF0",1743619303846,1.13133027,605.32,604.62,0.288072]
["bitfinex-derivatives","BNBF0:USTF0",1743619304048,0.28764134,605.33,604.62,0.288072]
["bitfinex-derivatives","BNBF0:USTF0",1743619304241,0.33037646,605.37,604.62,0.288072]
["bitfinex-derivatives","BNBF0:USTF0",1743619304444,0.33037646,605.37,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619304949,1.13152184,605.36,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619305451,0.28762708,605.35,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619305850,1.13152184,605.34,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619306249,1.13152184,605.33,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619306647,1.13152184,605.32,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619307548,1.13152184,605.31,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619308252,0.33037646,605.37,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619308253,1.13152184,605.3,604.62,0.28801734]
["bitfinex-derivatives","BNBF0:USTF0",1743619308549,1.41914773,605.3,604.62,0.28801734]
["bitfinex-derivatives","BNBF0:USTF0",1743619308750,0.28762589,605.3,604.62,0.28801734]
["bitfinex-derivatives","BNBF0:USTF0",1743619310150,0.33037646,605.37,604.62,0.28801734]
["bitfinex-derivatives","BNBF0:USTF0",1743619310445,1.13313373,605.36,604.62,0.28801734]
["bitfinex-derivatives","BNBF0:USTF0",1743619310945,1.13313373,605.36,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619311148,1.13313373,605.35,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619311550,1.42078458,605.35,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619311751,1.75117195,605.35,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619311950,1.13313373,605.34,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619312450,1.13313373,605.33,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619313047,1.13313373,605.32,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619313850,1.13313373,605.31,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619314052,1.13313373,605.31,604.62,0.28816709]
["bitfinex-derivatives","BNBF0:USTF0",1743619314252,1.13313373,605.3,604.62,0.28816709]
["bitfinex-derivatives","BNBF0:USTF0",1743619314445,1.42079053,605.3,604.63,0.28821973]
["bitfinex-derivatives","BNBF0:USTF0",1743619314645,1.13313373,605.29,604.62,0.28821973]
["bitfinex-derivatives","BNBF0:USTF0",1743619314846,1.13313373,605.29,604.63,0.28821973]
["bitfinex-derivatives","BNBF0:USTF0",1743619315045,1.13313373,605.29,604.62,0.28821973]
["bitfinex-derivatives","BNBF0:USTF0",1743619315252,1.13313373,605.28,604.63,0.28821973]
["bitfinex-derivatives","BNBF0:USTF0",1743619315450,1.13313373,605.28,604.64,0.28821973]
["bitfinex-derivatives","BNBF0:USTF0",1743619315650,1.13313373,605.28,604.65,0.28821973]
["bitfinex-derivatives","BNBF0:USTF0",1743619315948,1.13313373,605.27,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619316252,1.13313373,605.26,604.62,0.28822082]
["bitfinex-derivatives","BNBF0:USTF0",1743619316654,1.13313373,605.25,604.62,0.28822082]
["bitfinex-derivatives","BNBF0:USTF0",1743619317252,1.13313373,605.24,604.62,0.28822082]
["bitfinex-derivatives","BNBF0:USTF0",1743619317452,1.42079766,605.24,604.62,0.28822082]
["bitfinex-derivatives","BNBF0:USTF0",1743619317849,1.13313373,605.23,604.62,0.28822082]
["bitfinex-derivatives","BNBF0:USTF0",1743619318354,1.13313373,605.22,604.62,0.28822082]
["bitfinex-derivatives","BNBF0:USTF0",1743619318756,1.13313373,605.21,604.62,0.28822082]
["bitfinex-derivatives","BNBF0:USTF0",1743619319456,1.13313373,605.21,604.63,0.28813375]
["bitfinex-derivatives","BNBF0:USTF0",1743619319651,1.13313373,605.2,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619319856,1.13313373,605.19,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619320157,1.13313373,605.19,604.62,0.28805473]
["bitfinex-derivatives","BNBF0:USTF0",1743619320452,1.13313373,605.19,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619320453,0.28767106,605.18,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619320656,1.42080479,605.18,604.62,0.28806439]
["bitfinex-derivatives","BNBF0:USTF0",1743619321057,1.13313373,605.17,604.62,0.28806439]
["bitfinex-derivatives","BNBF0:USTF0",1743619321759,1.13313373,605.16,604.62,0.28806439]
["bitfinex-derivatives","BNBF0:USTF0",1743619322052,1.13313373,605.16,604.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743619322252,0.33038737,605.35,604.62,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619322656,0.33038737,605.35,604.38,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619322857,1.1357852,605.34,604.39,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619323049,1.1357852,605.34,604.4,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619323254,1.42332553,605.34,604.42,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619323554,1.1357852,605.33,604.43,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619324259,1.1357852,605.32,604.43,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619324854,1.1357852,605.31,604.43,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619325258,1.1357852,605.3,604.43,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619325854,1.1357852,605.29,604.43,1.00685703]
["bitfinex-derivatives","BNBF0:USTF0",1743619326160,1.1357852,605.29,604.44,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619326360,1.1357852,605.28,604.44,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619326561,1.42343248,605.28,604.44,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619326754,1.1357852,605.27,604.44,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619327261,0.28764728,605.28,604.44,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619327262,1.1357852,605.26,604.44,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619327861,1.1357852,605.25,604.44,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619328455,1.1357852,605.24,604.44,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619328858,1.1357852,605.24,604.47,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619329059,1.1357852,605.23,604.48,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619329357,1.42343367,605.23,604.48,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619329555,0.28764847,605.23,604.48,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619330961,0.28764847,605.23,604.53,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619331160,1.13582257,605.22,604.54,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619331866,0.33038737,605.35,604.54,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619332565,1.4235176,605.34,604.54,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619332963,1.1360034,605.33,604.54,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619333362,1.1360034,605.32,604.54,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619333965,1.1360034,605.31,604.47,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619334160,1.1360034,605.31,604.48,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619334366,1.1360034,605.3,604.47,0.28785703]
["bitfinex-derivatives","BNBF0:USTF0",1743619334558,1.1360034,605.3,604.48,0.28781325]
["bitfinex-derivatives","BNBF0:USTF0",1743619334759,1.1360034,605.3,604.49,0.28781325]
["bitfinex-derivatives","BNBF0:USTF0",1743619334962,1.1360034,605.29,604.5,0.28781325]
["bitfinex-derivatives","BNBF0:USTF0",1743619335165,1.1360034,605.29,604.51,0.28781325]
["bitfinex-derivatives","BNBF0:USTF0",1743619335366,1.1360034,605.29,604.52,0.28782613]
["bitfinex-derivatives","BNBF0:USTF0",1743619335566,0.28765798,605.28,604.52,0.28782613]
["bitfinex-derivatives","BNBF0:USTF0",1743619335767,1.42366138,605.28,604.52,0.28782613]
["bitfinex-derivatives","BNBF0:USTF0",1743619336567,1.1360034,605.27,604.52,0.28782613]
["bitfinex-derivatives","BNBF0:USTF0",1743619336868,1.1360034,605.26,604.49,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619337068,1.1360034,605.26,604.5,0.28787782]
["bitfinex-derivatives","BNBF0:USTF0",1743619337369,1.1360034,605.25,604.5,0.28787782]
["bitfinex-derivatives","BNBF0:USTF0",1743619338071,1.1360034,605.24,604.5,0.28787782]
["bitfinex-derivatives","BNBF0:USTF0",1743619338465,0.28766274,605.23,604.5,0.28787782]
["bitfinex-derivatives","BNBF0:USTF0",1743619338763,1.42366614,605.23,604.5,0.28787782]
["bitfinex-derivatives","BNBF0:USTF0",1743619338963,1.42366614,605.23,604.51,0.28787782]
["bitfinex-derivatives","BNBF0:USTF0",1743619339165,1.42366614,605.23,604.47,0.28787782]
["bitfinex-derivatives","BNBF0:USTF0",1743619339369,1.1360034,605.22,604.48,0.28787782]
["bitfinex-derivatives","BNBF0:USTF0",1743619339669,1.1360034,605.22,604.49,0.28787782]
["bitfinex-derivatives","BNBF0:USTF0",1743619339863,1.1360034,605.22,604.47,0.28787782]
["bitfinex-derivatives","BNBF0:USTF0",1743619340063,1.1360034,605.21,604.48,0.28787782]
["bitfinex-derivatives","BNBF0:USTF0",1743619340267,1.1360034,605.21,604.49,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619340568,1.1360034,605.2,604.5,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619340764,1.1360034,605.2,604.51,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619341069,0.28766274,605.23,604.52,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619341269,0.28766274,605.23,604.53,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619341662,1.1367706,605.22,604.54,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619341860,1.1367706,605.22,604.51,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619342068,1.1367706,605.22,604.52,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619342269,1.1367706,605.22,604.51,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619342468,1.1367706,605.21,604.52,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619342671,1.1367706,605.21,604.51,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619342863,1.1367706,605.21,604.52,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619343064,1.1367706,605.2,604.53,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619343264,1.1367706,605.2,604.54,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1743619343467,1.1367706,605.2,604.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619343667,1.1367706,605.2,604.6,0.28780738]
["bitfinex-derivatives","BNBF0:USTF0",1743619344072,0.33038737,605.35,604.6,0.28780738]
["bitfinex-derivatives","BNBF0:USTF0",1743619344465,0.28752727,605.34,604.6,0.28780738]
["bitfinex-derivatives","BNBF0:USTF0",1743619344665,1.13706414,605.33,604.6,0.28780738]
["bitfinex-derivatives","BNBF0:USTF0",1743619345076,1.13706414,605.32,604.6,0.28780738]
["bitfinex-derivatives","BNBF0:USTF0",1743619345577,1.13706414,605.31,604.6,0.28780738]
["bitfinex-derivatives","BNBF0:USTF0",1743619346073,1.13706414,605.31,604.65,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619346275,1.13706414,605.31,604.66,0.28780738]
["bitfinex-derivatives","BNBF0:USTF0",1743619346480,1.13706414,605.3,604.66,0.28780738]
["bitfinex-derivatives","BNBF0:USTF0",1743619346974,1.13706414,605.29,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619347179,1.13706414,605.29,604.66,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619347481,1.42468527,605.28,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619347676,1.42468527,605.28,604.68,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619347878,1.42468527,605.28,604.69,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619348081,1.13706414,605.27,604.7,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619348282,1.13706414,605.27,604.71,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619348482,1.13706414,605.27,604.64,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619348483,1.13706414,605.26,604.65,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619348679,1.13706414,605.26,604.66,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619348983,1.13706414,605.25,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619349182,1.13706414,605.25,604.64,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619349183,1.13706414,605.25,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619349379,1.13706414,605.25,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619349783,1.13706414,605.24,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619350184,1.13706414,605.23,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619350586,1.42469003,605.23,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619350786,1.13706414,605.22,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619351385,1.13706414,605.21,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619351886,1.13706414,605.2,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619352785,0.33038737,605.35,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619353385,1.1367922,605.34,604.67,0.28766263]
["bitfinex-derivatives","BNBF0:USTF0",1743619353582,1.1367922,605.33,604.68,0.28787134]
["bitfinex-derivatives","BNBF0:USTF0",1743619353785,1.1367922,605.33,604.67,0.28787134]
["bitfinex-derivatives","BNBF0:USTF0",1743619353987,1.1367922,605.32,604.68,0.28787134]
["bitfinex-derivatives","BNBF0:USTF0",1743619354183,1.1367922,605.31,604.67,0.28787134]
["bitfinex-derivatives","BNBF0:USTF0",1743619354393,1.1367922,605.31,604.68,0.28787134]
["bitfinex-derivatives","BNBF0:USTF0",1743619354584,1.1367922,605.3,604.67,0.28787134]
["bitfinex-derivatives","BNBF0:USTF0",1743619354890,1.1367922,605.29,604.68,0.28787134]
["bitfinex-derivatives","BNBF0:USTF0",1743619355093,1.1367922,605.29,604.69,0.28787134]
["bitfinex-derivatives","BNBF0:USTF0",1743619355288,1.1367922,605.29,604.67,0.28787134]
["bitfinex-derivatives","BNBF0:USTF0",1743619355493,1.1367922,605.28,604.68,0.28787134]
["bitfinex-derivatives","BNBF0:USTF0",1743619355695,1.1367922,605.28,604.67,0.28787134]
["bitfinex-derivatives","BNBF0:USTF0",1743619355893,1.1367922,605.27,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619356096,1.1367922,605.27,604.67,0.28793952]
["bitfinex-derivatives","BNBF0:USTF0",1743619356296,1.1367922,605.26,604.67,0.28793952]
["bitfinex-derivatives","BNBF0:USTF0",1743619356699,1.42441452,605.26,604.67,0.28793952]
["bitfinex-derivatives","BNBF0:USTF0",1743619357098,1.1367922,605.25,604.67,0.28793952]
["bitfinex-derivatives","BNBF0:USTF0",1743619357694,1.1367922,605.24,604.67,0.28793952]
["bitfinex-derivatives","BNBF0:USTF0",1743619358100,1.1367922,605.23,604.67,0.28793952]
["bitfinex-derivatives","BNBF0:USTF0",1743619358600,1.1367922,605.23,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619358601,1.1367922,605.22,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619359000,1.1367922,605.21,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619359403,1.1367922,605.2,604.67,0.28807561]
["bitfinex-derivatives","BNBF0:USTF0",1743619360103,0.28762945,605.23,604.67,0.28807561]
["bitfinex-derivatives","BNBF0:USTF0",1743619360104,1.1367922,605.19,604.67,0.28807561]
["bitfinex-derivatives","BNBF0:USTF0",1743619360298,0.28762945,605.23,604.67,0.28807561]
["bitfinex-derivatives","BNBF0:USTF0",1743619361108,1.13677725,605.22,604.67,0.28807561]
["bitfinex-derivatives","BNBF0:USTF0",1743619361506,1.13677725,605.21,604.67,0.28807561]
["bitfinex-derivatives","BNBF0:USTF0",1743619361904,1.13677725,605.2,604.67,0.28807561]
["bitfinex-derivatives","BNBF0:USTF0",1743619362309,1.13677725,605.19,604.67,0.28807561]
["bitfinex-derivatives","BNBF0:USTF0",1743619362607,1.42442216,605.19,604.67,0.28807561]
["bitfinex-derivatives","BNBF0:USTF0",1743619362808,1.13677725,605.18,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619363206,1.13677725,605.17,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619363707,1.13677725,605.16,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619364308,1.13677725,605.16,604.67,0.28835528]
["bitfinex-derivatives","BNBF0:USTF0",1743619364507,1.13677725,605.15,604.67,0.28835528]
["bitfinex-derivatives","BNBF0:USTF0",1743619364802,1.13677725,605.15,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619365202,1.13677725,605.14,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619365400,1.42444712,605.14,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619365605,1.13677725,605.13,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619366006,0.28766987,605.14,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619367309,0.33038737,605.35,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619367509,1.13629648,605.34,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619367708,0.33039829,605.33,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619368610,1.42393901,605.32,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619368810,0.33040921,605.31,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619369207,1.13629648,605.3,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619369408,0.33042012,605.29,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619369804,1.13629648,605.28,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619370109,0.33043104,605.27,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619370309,1.13629648,605.26,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619370704,1.13629648,605.25,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619371107,1.13629648,605.24,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619371512,1.42398062,605.24,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619371706,1.13629648,605.23,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619372108,1.13607536,605.22,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619372913,1.13607536,605.21,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619373314,1.13607536,605.2,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619373808,1.13607536,605.19,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619374610,1.42376664,605.18,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619375009,1.13607536,605.17,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619375216,1.13607536,605.16,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619375610,1.13607536,605.15,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619376416,1.13607536,605.14,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619376916,1.13607536,605.13,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619377318,1.13607536,605.12,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619377617,1.42377377,605.12,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619378013,1.13607536,605.11,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619378512,1.13607536,605.1,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619379115,1.13607536,605.09,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619379813,1.13607536,605.08,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619380214,1.13607536,605.07,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619380617,1.13607536,605.06,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619380920,1.13607536,605.05,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619381619,1.13607536,605.04,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619382412,1.13607536,605.03,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619382619,1.13607536,605.02,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619382818,1.13607536,605.01,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619383414,1.13607536,605.0,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619384117,1.13607536,604.99,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619384422,1.13607536,604.98,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619385219,2.52683823,606.35,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619385420,0.3037024,606.34,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619385623,1.43748452,606.33,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619385825,0.3037024,606.32,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619386017,0.3037024,606.31,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619386222,0.30374872,606.3,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619386624,0.30374872,606.29,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619386921,0.30374872,606.28,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619387119,0.30374872,606.27,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619387424,1.43753084,606.26,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619387724,0.30374872,606.25,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619387918,1.43753084,606.24,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619388118,1.43753084,606.23,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619388319,0.30374872,606.22,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619388523,0.30374872,606.21,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619388723,1.43753084,606.2,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619388921,0.30374872,606.19,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619389118,2.52683823,606.08,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619389319,0.30374872,606.07,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619389523,0.30376403,606.06,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619389822,0.30376403,606.05,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619390119,0.30376403,606.04,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619390321,0.30376403,606.03,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619390522,0.30376403,606.02,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619390723,0.30376403,606.01,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619390921,1.43754615,606.0,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619391122,0.30376403,605.99,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619391322,0.30376403,605.98,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619391525,0.30376403,605.97,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619391721,1.43754615,605.96,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619391925,0.30376403,605.95,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619392624,1.13378212,605.94,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619392828,0.30376403,605.93,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619393229,1.13378212,605.92,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619393431,0.30376403,605.91,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619393630,1.13378212,605.9,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619393925,0.30376403,605.89,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619394129,1.43754615,605.89,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619394330,0.30376403,605.88,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619394830,1.13378212,605.87,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619395031,0.30376403,605.86,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619395330,0.5914125,605.86,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619395524,1.43754615,605.85,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619395725,0.30376403,605.84,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619395928,1.13378212,605.85,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619396129,0.30370521,605.84,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619396332,1.43748733,605.83,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619396531,0.30370521,605.82,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619396733,0.30370521,605.81,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619396931,0.30370521,605.8,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619397232,0.30370521,605.79,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619397425,1.43748733,605.78,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619397627,0.30370521,605.77,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619397928,1.13378212,605.76,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619398131,0.30370521,605.75,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619398431,1.72512273,605.75,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619398728,1.43748733,605.74,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619398934,1.43748733,605.73,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619399135,0.30370521,605.72,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619399334,0.30369201,605.71,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619399528,0.30369201,605.72,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619399733,1.43747413,605.71,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619399930,0.30369201,605.7,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619400236,1.13378212,605.69,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619400539,1.43747413,605.68,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619400735,0.30369201,605.67,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619400931,1.13378212,605.66,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619401137,0.30369201,605.65,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619401531,1.13378212,605.64,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619401837,1.43747413,605.63,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619402032,0.30369201,605.62,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619402235,1.13061897,605.62,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619402431,0.30369201,605.61,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619402736,1.13061897,605.6,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619402930,1.13061897,605.59,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619403131,0.33026735,605.57,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619403334,1.13061897,605.56,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619403637,0.33028371,605.54,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619404335,1.13061897,605.53,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619404535,0.33030007,605.51,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619404732,1.13061897,605.5,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619404937,0.33031644,605.48,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619405337,1.13061897,605.47,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619405540,0.33033281,605.45,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619406040,1.13061897,605.44,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619406339,0.33034372,605.43,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619406736,1.13061897,605.42,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619406935,1.4609736,605.41,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619407137,0.33036009,605.4,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619407542,1.13061897,605.39,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619408039,1.13061897,605.38,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619408437,0.33037646,605.37,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619408638,1.46099543,605.37,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619409134,1.13061897,605.36,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619409538,0.33038737,605.35,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619409736,1.46100634,605.35,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619410234,1.13061897,605.34,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619410833,1.13061897,605.33,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619411139,1.13061897,605.32,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619411341,0.33040921,605.31,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619411738,1.13061897,605.3,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619411933,0.33042012,605.29,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619412133,1.13061897,605.28,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619412338,0.33043104,605.27,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619412834,1.13061897,605.26,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619413036,0.33044196,605.25,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619413439,0.28774718,605.24,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619413642,0.33045288,605.23,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619414341,1.13061897,605.22,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619414537,0.3304638,605.21,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619415141,1.13061897,605.2,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619415547,0.33047472,605.19,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619415747,1.46109369,605.19,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619416247,1.13061897,605.18,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619416450,0.33048564,605.17,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619416844,1.13061897,605.16,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619417044,0.33049657,605.15,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619417648,1.13061897,605.14,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619417848,0.33050749,605.13,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619418047,1.46112646,605.13,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619418549,1.13061897,605.12,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619418745,0.33051841,605.11,604.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743619419143,1.13061897,605.1,604.06,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619419344,0.33052934,605.09,604.06,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619419547,0.33052934,605.09,604.07,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619419746,1.13061897,605.08,604.08,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619419950,0.33054026,605.07,604.07,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619420249,1.46115923,605.07,604.08,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619420452,1.46115923,605.07,604.07,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619420650,1.13061897,605.06,604.07,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619420845,1.46117016,605.05,604.07,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619421047,0.33055665,605.04,604.07,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619421453,1.13061897,605.03,604.07,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619421653,0.33056758,605.02,604.07,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619421855,1.46118655,605.02,604.15,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619422155,1.46118655,605.02,604.16,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619422551,1.4184554,605.01,604.16,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619422847,1.46119748,605.0,604.16,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619423049,0.33058397,604.99,604.16,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619423454,1.13061897,604.98,604.16,0.28869071]
["bitfinex-derivatives","BNBF0:USTF0",1743619423756,0.3305949,604.97,604.17,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619424152,1.13061897,604.96,604.18,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619424360,0.33060583,604.95,604.18,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619424553,1.13061897,604.94,604.18,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619424754,0.33061676,604.93,604.18,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619424950,1.13282656,604.92,604.18,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619425150,1.46344879,604.92,604.18,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619425359,1.13282656,604.91,604.18,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619425657,1.42067251,604.91,604.18,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619426051,1.42067251,604.91,604.09,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619426457,1.13282656,604.9,604.09,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619426757,1.13282656,604.89,604.09,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619427153,0.28784595,604.91,604.09,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619427353,0.33062223,604.92,604.09,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619427555,1.13373796,604.91,604.09,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619428255,1.13373796,604.9,604.09,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619428454,1.42159582,604.9,604.09,0.28884908]
["bitfinex-derivatives","BNBF0:USTF0",1743619428859,1.13373796,604.89,604.1,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619429060,1.13373796,604.89,604.11,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619429362,1.13373796,604.89,604.12,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619429559,1.13373796,604.88,604.13,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619429756,1.13373796,604.88,604.14,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619429957,1.13373796,604.88,604.09,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619430162,1.13373796,604.88,604.1,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619430365,1.13373796,604.87,604.09,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619430664,1.13373796,604.86,604.11,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619430862,1.13373796,604.86,604.12,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619431060,1.13373796,604.86,604.09,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619431258,1.13373796,604.85,604.1,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619431458,1.42162797,604.85,604.09,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619431658,1.42162797,604.85,604.1,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619431865,1.13373796,604.84,604.09,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619432160,1.46440938,604.83,604.1,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619432360,0.33067689,604.82,604.11,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619432564,1.46441485,604.82,604.11,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619432765,1.46441485,604.82,604.12,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619432964,1.46441485,604.82,604.09,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619433162,1.46441485,604.82,604.1,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619433364,1.46441485,604.82,604.08,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743619433365,1.13373796,604.81,604.11,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619433562,1.46442032,604.81,604.12,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619433768,1.13373796,604.8,604.09,0.28895672]
["bitfinex-derivatives","BNBF0:USTF0",1743619433969,1.13373796,604.8,604.08,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743619434163,1.13373796,604.79,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619434570,1.42163511,604.79,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619434769,1.13373796,604.78,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619435368,1.13373796,604.77,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619435766,1.13373796,604.76,604.09,1.51256392]
["bitfinex-derivatives","BNBF0:USTF0",1743619435969,1.13373796,604.76,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619436264,1.13373796,604.75,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619436665,1.13373796,604.74,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619437068,1.13373796,604.73,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619437670,1.4216494,604.72,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619438472,0.28791144,604.72,604.11,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619438673,0.28791144,604.72,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619438869,0.28791144,604.72,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619439074,0.28791144,604.72,604.11,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619439373,0.33068236,604.81,604.12,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619439570,0.33068236,604.81,604.13,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619439774,1.13560954,604.8,604.14,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619439972,1.13560954,604.8,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619440167,1.13560954,604.8,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619440473,1.42349478,604.79,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619440673,1.42349478,604.79,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619440876,1.13560954,604.78,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619441075,1.13560954,604.78,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619441371,1.13560954,604.78,604.11,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619441577,0.28788524,604.79,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619441773,0.28788524,604.79,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619441974,0.28788524,604.79,604.11,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619442171,0.28788524,604.79,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619442376,0.28788524,604.79,604.12,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619442575,0.28788524,604.79,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619442776,0.28788524,604.79,604.11,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619443076,0.28788524,604.79,604.12,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619443274,0.28788524,604.79,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619443474,0.28788524,604.79,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619443678,0.28788524,604.79,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619443875,0.28788524,604.79,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619444076,0.28788524,604.79,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619444278,0.28788524,604.79,604.08,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743619444279,0.28788524,604.79,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619444473,0.28788524,604.79,604.09,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619444673,0.28788524,604.79,604.1,0.28902061]
["bitfinex-derivatives","BNBF0:USTF0",1743619444875,0.28788524,604.79,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619445078,0.28788524,604.79,604.12,0.28877771]
["bitfinex-derivatives","BNBF0:USTF0",1743619445379,0.33068236,604.81,604.12,0.28877771]
["bitfinex-derivatives","BNBF0:USTF0",1743619448185,0.33068236,604.81,604.12,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619448383,0.33068236,604.81,604.13,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619449784,0.33068236,604.81,604.26,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619449984,0.33068236,604.81,604.27,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619450377,1.13547847,606.02,604.27,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619450580,1.43914112,606.01,604.27,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619450783,0.28764728,604.95,604.27,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619450979,0.330033,606.0,604.27,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619451183,0.30365939,605.99,604.27,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619451386,0.28764966,604.95,604.27,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619451585,0.28764966,604.95,604.27,1.51236132]
["bitfinex-derivatives","BNBF0:USTF0",1743619451779,0.33004934,605.97,604.28,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619451981,0.30365348,605.96,604.28,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619452182,0.33006568,605.94,604.28,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619452685,0.30365348,605.93,604.28,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619452885,0.33008202,605.91,604.28,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619453187,0.30365348,605.9,604.28,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619453379,0.33009836,605.88,604.28,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619453579,1.43851817,605.87,604.28,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619453780,0.33011471,605.85,604.28,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619454086,1.43851817,605.84,604.28,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619454278,0.33013106,605.82,604.23,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619454479,0.30365348,605.81,604.24,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619454785,0.33014741,605.79,604.23,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619454984,0.30365348,605.78,604.24,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619455285,0.33016376,605.76,604.25,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619455485,0.30365348,605.75,604.23,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619455687,0.33018011,605.73,604.24,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619455981,0.33018011,605.73,604.08,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743619455982,0.30365348,605.72,604.25,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619456179,0.30365348,605.72,604.26,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619456385,0.33019646,605.7,604.26,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619456579,0.30365348,605.69,604.27,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619456782,0.33021282,605.67,604.28,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619456983,0.30365348,605.66,604.18,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619457181,0.33022917,605.64,604.29,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619457385,0.30365348,605.63,604.3,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619457581,0.33024553,605.61,604.31,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619457782,0.30365348,605.6,604.32,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619457983,0.33026189,605.58,604.14,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619458184,0.30365348,605.57,604.15,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619458384,0.33027825,605.55,604.16,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619458588,0.30365348,605.54,604.17,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619458780,1.13486469,605.53,604.18,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619458982,0.30365348,605.52,604.19,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619459183,0.33030553,605.5,604.2,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619459385,0.30365348,605.49,604.14,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619459686,0.33032189,605.47,604.15,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619459987,0.33032189,605.47,604.16,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619460188,0.33032189,605.47,604.17,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619460384,1.43855253,605.46,604.18,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619460580,0.33033826,605.44,604.13,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619460985,1.13486469,605.43,604.13,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619461187,1.13486469,605.42,604.13,0.28881801]
["bitfinex-derivatives","BNBF0:USTF0",1743619461383,0.33036009,605.4,604.14,0.28880912]
["bitfinex-derivatives","BNBF0:USTF0",1743619461585,0.33036009,605.4,604.15,0.28880912]
["bitfinex-derivatives","BNBF0:USTF0",1743619461890,1.43858693,605.39,604.16,0.28880912]
["bitfinex-derivatives","BNBF0:USTF0",1743619462091,0.33037646,605.37,604.17,0.28880912]
["bitfinex-derivatives","BNBF0:USTF0",1743619462291,0.33037646,605.37,604.14,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619462292,0.30372224,605.36,604.15,0.28880912]
["bitfinex-derivatives","BNBF0:USTF0",1743619462592,0.33039283,605.34,604.16,0.28880912]
["bitfinex-derivatives","BNBF0:USTF0",1743619462891,1.13486469,605.33,604.17,0.28880912]
["bitfinex-derivatives","BNBF0:USTF0",1743619463091,1.13486469,605.33,604.18,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619463291,0.33040921,605.31,604.19,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619463592,1.13486469,605.3,604.2,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619463793,0.33042558,605.28,604.21,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619463990,0.33042558,605.28,604.09,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619464190,0.33042558,605.28,604.1,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619464390,1.13486469,605.27,604.09,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619464594,0.33044196,605.25,604.1,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619464893,1.13486469,605.24,604.11,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619465093,1.13486469,605.24,604.09,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619465293,0.33045834,605.22,604.09,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619465694,0.33045834,605.22,604.1,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619465893,0.33045834,605.22,604.08,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743619465894,1.13486469,605.21,604.11,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619466096,0.33047472,605.19,604.09,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619466295,0.33047472,605.19,604.12,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619466589,1.13486469,605.18,604.13,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619466791,0.33048564,605.17,604.14,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619466995,0.33048564,605.17,604.15,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619467193,0.33048564,605.17,604.16,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619467395,1.13486469,605.16,604.17,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619467591,0.33049657,605.15,604.18,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619467796,0.33049657,605.15,604.19,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619467997,0.33049657,605.15,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619467998,1.13486469,605.14,604.2,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619468192,0.33050749,605.13,604.21,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619468392,0.33050749,605.13,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619468393,0.33050749,605.13,604.22,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619468597,0.33050749,605.13,604.23,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619468899,1.13486469,605.12,604.24,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619469098,1.13486469,605.12,604.1,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619469299,1.4653831,605.11,604.11,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619469495,0.33052388,605.1,604.12,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619469701,1.13486469,605.09,604.13,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619469900,0.3305348,605.08,604.19,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619470099,0.3305348,605.08,604.2,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619470300,1.13486469,605.07,604.2,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619471096,1.13486469,605.06,604.21,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619471301,1.13486469,605.06,604.22,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619471497,1.13486469,605.05,604.22,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619471898,1.13486469,605.04,604.22,0.28895192]
["bitfinex-derivatives","BNBF0:USTF0",1743619472903,1.13486469,605.04,604.21,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619473102,1.13486469,605.03,604.22,0.28876213]
["bitfinex-derivatives","BNBF0:USTF0",1743619473304,1.13486469,605.02,604.22,0.28876213]
["bitfinex-derivatives","BNBF0:USTF0",1743619473500,1.4226547,605.02,604.22,0.28876213]
["bitfinex-derivatives","BNBF0:USTF0",1743619473706,1.4226547,605.02,604.23,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743619473902,1.13486469,605.01,604.24,0.28876213]
["bitfinex-derivatives","BNBF0:USTF0",1743619474300,1.13486469,605.0,604.24,0.28876213]
["bitfinex-derivatives","BNBF0:USTF0",1743619474499,1.13486469,604.99,604.24,0.28876213]
["bitfinex-derivatives","BNBF0:USTF0",1743619474699,1.13486469,604.99,604.25,0.28884259]
["bitfinex-derivatives","BNBF0:USTF0",1743619474904,1.13486469,604.98,604.24,0.28884259]
["bitfinex-derivatives","BNBF0:USTF0",1743619475104,1.13486469,604.98,604.25,0.28884259]
["bitfinex-derivatives","BNBF0:USTF0",1743619475404,1.13486469,604.97,604.26,0.28884259]
["bitfinex-derivatives","BNBF0:USTF0",1743619475600,1.13486469,604.97,604.23,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743619475601,1.13486469,604.97,604.27,0.28884259]
["bitfinex-derivatives","BNBF0:USTF0",1743619475805,1.13486469,604.97,604.24,0.28884259]
["bitfinex-derivatives","BNBF0:USTF0",1743619475999,1.13486469,604.96,604.23,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743619476205,1.13486469,604.96,604.24,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619476404,1.13486469,604.96,603.95,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619476603,1.13486469,604.96,603.94,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619476604,1.42267493,604.95,603.96,0.57674998]
["bitfinex-derivatives","BNBF0:USTF0",1743619476805,1.42267493,604.95,603.97,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619477005,1.13486469,604.94,603.97,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619477706,0.28781024,604.95,603.97,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619478300,0.3305348,605.08,603.97,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619478505,0.3305348,605.08,603.98,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619478705,1.13438297,605.07,603.93,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619478906,0.33054573,605.06,603.94,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619479104,0.33054573,605.06,603.93,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619479307,0.33054573,605.06,603.94,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619479604,1.42221702,605.05,603.94,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743619479803,0.33055665,605.04,603.95,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619480011,1.46493962,605.04,603.95,0.98593974]
["bitfinex-derivatives","BNBF0:USTF0",1743619480209,1.46493962,605.04,603.99,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619480504,1.46493962,605.04,604.0,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619480710,1.13438297,605.03,604.0,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619480909,0.33056758,605.02,604.0,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619481304,1.46495055,605.02,604.0,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619481704,0.28784952,605.01,604.0,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619481905,0.33057851,605.0,604.0,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619482311,1.13438297,604.99,604.0,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619482513,1.13438297,604.99,604.01,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619482805,1.13438297,604.99,604.02,0.28893974]
["bitfinex-derivatives","BNBF0:USTF0",1743619483109,1.46497241,604.98,604.03,0.28913025]
["bitfinex-derivatives","BNBF0:USTF0",1743619483309,1.46497241,604.98,603.96,0.28913025]
["bitfinex-derivatives","BNBF0:USTF0",1743619483509,1.46497241,604.98,603.97,0.28913025]
["bitfinex-derivatives","BNBF0:USTF0",1743619483812,1.46497787,604.97,604.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619484010,1.46498334,604.96,604.02,0.28913025]
["bitfinex-derivatives","BNBF0:USTF0",1743619484306,0.33060583,604.95,604.02,0.28913025]
["bitfinex-derivatives","BNBF0:USTF0",1743619484810,1.13438297,604.94,604.02,0.28913025]
["bitfinex-derivatives","BNBF0:USTF0",1743619485004,0.33061676,604.93,604.02,0.28913025]
["bitfinex-derivatives","BNBF0:USTF0",1743619485203,1.46499973,604.93,604.02,0.28913025]
["bitfinex-derivatives","BNBF0:USTF0",1743619485609,0.28786976,604.92,604.02,0.28913025]
["bitfinex-derivatives","BNBF0:USTF0",1743619485809,1.42225273,604.92,604.02,0.28913025]
["bitfinex-derivatives","BNBF0:USTF0",1743619486013,1.42225273,604.92,604.08,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619486410,1.13438297,604.91,604.09,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619487211,0.33063316,604.9,604.09,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619487612,1.46501613,604.9,604.09,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619487913,0.33063862,604.89,604.09,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619488211,1.46502159,604.89,604.1,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619488411,1.46502159,604.89,604.05,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619488612,0.28787095,604.88,604.05,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619488814,1.42225392,604.88,604.05,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619489212,1.13438297,604.87,604.05,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619489514,1.13438297,604.87,604.05,1.51272892]
["bitfinex-derivatives","BNBF0:USTF0",1743619489710,1.13438297,604.86,604.06,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619490009,0.28787095,604.88,604.06,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619490214,0.33063862,604.89,604.06,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619491211,0.33063862,604.89,604.08,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619491516,0.28773766,604.88,604.09,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619492818,0.28773766,604.88,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619493014,0.28773766,604.88,604.12,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619493413,0.33063862,604.89,604.12,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619493820,0.28785429,604.87,604.12,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619495119,0.28785429,604.87,604.15,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619495425,0.28785429,604.87,604.16,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619496324,0.33063862,604.89,604.16,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619497525,0.28771387,604.88,604.16,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619498435,1.13551485,604.87,604.16,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619499031,1.13551485,604.86,604.16,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619499329,1.13551485,604.85,604.16,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619500128,1.13551485,604.84,604.16,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619500529,1.42336914,604.84,604.16,0.28918561]
["bitfinex-derivatives","BNBF0:USTF0",1743619500940,1.13551485,604.83,604.17,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619501225,1.13551485,604.83,604.18,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619501432,1.13551485,604.83,604.16,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619501731,1.13551485,604.82,604.17,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619501931,1.13551485,604.82,604.16,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619502132,1.13551485,604.82,604.17,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619502332,0.33063862,604.89,604.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619502333,1.13551485,604.81,604.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619502527,1.13551485,604.81,604.26,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619502834,0.33063862,604.89,604.26,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619503332,1.13554159,604.88,604.26,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619503533,1.42326379,604.88,604.26,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619504131,1.13554159,604.87,604.26,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619504532,1.13554159,604.87,604.2,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619504732,1.13554159,604.86,604.21,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619505029,1.13554159,604.86,604.22,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619505229,1.13554159,604.85,604.2,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619505435,1.13554159,604.85,604.21,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619505630,1.13554159,604.85,604.2,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619505832,1.13554159,604.84,604.2,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619506231,1.13554159,604.84,604.17,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619506433,1.13554159,604.83,604.18,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619506629,1.42339588,604.83,604.19,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619506829,1.42339588,604.83,604.2,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619507029,1.42339588,604.83,604.17,0.28888678]
["bitfinex-derivatives","BNBF0:USTF0",1743619507234,0.28785429,604.83,604.18,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619507434,0.28785429,604.83,604.17,0.9961006]
["bitfinex-derivatives","BNBF0:USTF0",1743619507637,0.28785429,604.83,604.18,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619509135,0.28785429,604.83,604.21,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619509335,1.13531254,604.82,604.22,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619509734,0.28785429,604.83,604.22,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619511232,0.28785429,604.83,604.23,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619511429,0.28785429,604.83,604.24,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619512737,1.13558454,604.82,604.24,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619513438,1.13558454,604.81,604.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619513634,1.13558454,604.81,604.26,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619513835,0.28785429,604.83,604.26,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619514236,1.1357084,604.82,604.26,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619514634,1.1357084,604.81,604.26,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619515233,0.33063862,604.89,604.31,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619515734,0.33063862,604.89,604.32,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619516540,1.13602945,604.88,604.32,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619517340,1.13602945,604.87,604.32,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619517639,1.13602945,604.86,604.33,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619517833,1.13602945,604.86,604.34,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619518240,1.13602945,604.85,604.34,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619518539,1.42384683,604.85,604.34,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619518736,1.13602945,604.84,604.34,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619519140,1.13602945,604.83,604.34,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619519542,1.13602945,604.83,604.25,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619519740,1.13602945,604.83,604.24,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619519741,1.13602945,604.82,604.26,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619519941,0.28781738,604.85,604.25,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619520141,0.28781738,604.85,604.26,0.2891006]
["bitfinex-derivatives","BNBF0:USTF0",1743619520344,0.28781738,604.85,604.24,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619520542,0.28781738,604.85,604.25,0.28905704]
["bitfinex-derivatives","BNBF0:USTF0",1743619521640,0.28781738,604.85,604.27,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619521840,0.28781738,604.85,604.28,0.28905704]
["bitfinex-derivatives","BNBF0:USTF0",1743619523343,0.33063862,604.89,604.28,0.28905704]
["bitfinex-derivatives","BNBF0:USTF0",1743619523846,0.33063862,604.89,604.29,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619524142,0.33063862,604.89,604.3,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619524443,0.33063862,604.89,604.31,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619524645,0.33063862,604.89,604.22,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619524845,0.33063862,604.89,604.23,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619525044,0.33063862,604.89,604.22,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619525345,0.33063862,604.89,604.23,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619525545,0.33063862,604.89,604.22,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619525745,0.33063862,604.89,604.23,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619526046,0.33063862,604.89,604.29,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619526245,0.33063862,604.89,604.3,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619531047,0.33063862,604.89,604.2,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619531248,0.33063862,604.89,604.21,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619531452,0.28758667,605.13,604.2,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619532451,2.52683823,606.28,604.2,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619532649,0.329935,606.18,604.2,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619532851,0.30359074,606.17,604.2,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619533150,1.13347855,606.16,604.2,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619533351,0.32995677,606.14,604.2,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619533549,0.30359074,606.13,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619533846,0.3299731,606.11,604.19,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619534053,0.30359074,606.1,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619534252,0.30359074,606.1,604.19,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619534451,0.32998944,606.08,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619534650,0.30359074,606.07,604.19,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619534844,0.33000577,606.05,604.2,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619535048,0.30359074,606.04,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619535247,0.33002211,606.02,604.19,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619535446,0.30359074,606.01,604.2,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619535645,0.33003844,605.99,604.21,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619535847,0.30359074,605.98,604.22,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619536046,1.13347855,605.97,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619536251,0.63364552,605.96,604.19,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619536446,0.30359074,605.95,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619536654,0.30359074,605.95,604.19,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619536854,1.13347855,605.94,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619537056,0.30359074,605.93,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619537354,0.33008202,605.91,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619537549,0.30359074,605.9,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619537752,0.33009836,605.88,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619537950,0.30359074,605.87,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619538151,0.33011471,605.85,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619538550,1.13347855,605.84,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619538751,0.33013106,605.82,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619539459,1.13347855,605.81,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619539654,1.42111514,605.81,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619539958,1.13347855,605.8,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619540355,1.13347855,605.79,604.18,0.28893194]
["bitfinex-derivatives","BNBF0:USTF0",1743619540555,1.13347855,605.79,604.19,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619540754,0.3035603,605.78,604.2,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619540955,1.13347855,605.77,604.21,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619541261,0.33016921,605.75,604.22,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619541459,1.43703885,605.74,604.23,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619541658,0.33018556,605.72,604.24,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619541856,1.13347855,605.71,604.25,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619542055,0.33020191,605.69,604.26,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619542260,1.13347855,605.68,604.27,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619542457,1.13347855,605.68,604.17,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743619542458,0.33021827,605.66,604.28,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619542660,0.33021827,605.66,604.29,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619542856,0.33021827,605.66,604.3,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619543061,1.13347855,605.65,604.31,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619543261,0.33023463,605.63,604.32,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619543660,1.13347855,605.62,604.33,0.28854124]
["bitfinex-derivatives","BNBF0:USTF0",1743619543856,0.33025099,605.6,604.34,0.28842825]
["bitfinex-derivatives","BNBF0:USTF0",1743619544060,0.33025099,605.6,604.35,0.28842825]
["bitfinex-derivatives","BNBF0:USTF0",1743619544357,0.33025099,605.6,604.36,0.28842825]
["bitfinex-derivatives","BNBF0:USTF0",1743619544660,1.13347855,605.59,604.37,0.28842825]
["bitfinex-derivatives","BNBF0:USTF0",1743619544856,0.33026735,605.57,604.38,0.28842825]
["bitfinex-derivatives","BNBF0:USTF0",1743619545057,0.33026735,605.57,604.39,0.28842825]
["bitfinex-derivatives","BNBF0:USTF0",1743619545264,0.33026735,605.57,604.4,0.28842825]
["bitfinex-derivatives","BNBF0:USTF0",1743619545462,1.13347855,605.56,604.41,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619545658,1.13347855,605.56,604.24,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619545659,0.33028371,605.54,604.25,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619545864,0.33028371,605.54,604.26,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619546364,0.33028371,605.54,604.27,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619546559,1.13347855,605.53,604.28,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619546761,0.33030007,605.51,604.29,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619546960,0.33030007,605.51,604.3,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619547164,0.33030007,605.51,604.31,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619547360,1.13347855,605.5,604.32,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619547559,0.33031644,605.48,604.33,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619547760,0.33031644,605.48,604.34,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619548062,0.33031644,605.48,604.35,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619548260,1.13347855,605.47,604.25,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619548565,0.33033281,605.45,604.26,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619548760,0.33033281,605.45,604.25,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619548965,0.33033281,605.45,604.26,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619549166,1.13023511,605.44,604.27,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619549465,0.33034917,605.42,604.28,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619549665,0.33034917,605.42,604.25,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619549866,0.33034917,605.42,604.26,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619550164,1.13023511,605.41,604.27,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619550466,1.13023511,605.41,604.25,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619550663,1.13023511,605.41,604.26,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619550867,0.33036554,605.39,604.27,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619551066,0.33036554,605.39,604.28,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619551367,0.33036554,605.39,604.29,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619551666,0.33036554,605.39,604.3,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619551667,1.13023511,605.38,604.3,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619551968,1.46061157,605.37,604.31,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619552168,0.33038192,605.36,604.25,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619552367,1.46061703,605.36,604.26,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619552562,1.46061703,605.36,604.27,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619552764,1.46061703,605.36,604.28,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619552964,1.13023511,605.35,604.22,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619553167,1.13023511,605.35,604.23,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619553168,0.33039283,605.34,604.23,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619553360,0.33039283,605.34,604.22,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619553564,1.13023511,605.33,604.24,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619553861,1.13023511,605.33,604.17,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743619553862,1.46063886,605.32,604.25,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619554165,0.33040921,605.31,604.26,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619554361,1.46064432,605.31,604.27,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619554564,1.13023511,605.3,604.28,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619554769,1.13023511,605.3,604.23,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619554966,1.13023511,605.3,604.22,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619554967,0.33042012,605.29,604.24,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619555167,1.46065523,605.29,604.23,0.2886131]
["bitfinex-derivatives","BNBF0:USTF0",1743619555367,1.46065523,605.29,604.24,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619555565,1.13023511,605.28,604.25,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619555866,1.46066615,605.27,604.26,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619556063,0.3304365,605.26,604.18,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619556266,1.13023511,605.25,604.19,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619556466,1.13023511,605.25,604.18,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619556666,0.33044742,605.24,604.19,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619556867,1.46068253,605.24,604.2,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619557066,1.13023511,605.23,604.21,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619557269,1.46068799,605.23,604.22,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619557568,1.13023511,605.22,604.23,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619557763,1.13023511,605.21,604.18,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619557966,1.13023511,605.21,604.19,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619558162,1.13023511,605.21,604.18,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619558362,1.13023511,605.21,604.19,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619558566,0.28773528,605.22,604.18,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619558567,1.13023511,605.2,604.18,0.28871556]
["bitfinex-derivatives","BNBF0:USTF0",1743619558768,1.13023511,605.2,604.19,0.28878563]
["bitfinex-derivatives","BNBF0:USTF0",1743619558968,1.13023511,605.2,604.18,0.28878563]
["bitfinex-derivatives","BNBF0:USTF0",1743619559164,1.13023511,605.19,604.18,0.28878563]
["bitfinex-derivatives","BNBF0:USTF0",1743619559365,1.13023511,605.19,604.19,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619559569,1.13023511,605.18,604.2,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619559769,1.41797515,605.18,604.21,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619559968,1.41797515,605.18,604.22,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619560165,1.46072075,605.17,604.23,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619560465,1.46072621,605.16,604.24,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619560672,0.33049657,605.15,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619560868,0.33049657,605.15,604.19,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619561072,1.13023511,605.14,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619561573,1.13023511,605.13,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619562173,1.13023511,605.12,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619562775,1.13023511,605.11,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619563471,0.33049657,605.15,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619563670,0.28774718,605.1,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619564873,1.13023511,605.09,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619565377,1.13023511,605.08,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619565772,1.13023511,605.07,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619566176,1.13023511,605.06,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619566376,0.33055119,605.05,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619566878,1.13195024,605.04,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619567074,0.33056212,605.03,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619567474,1.13195024,605.02,604.18,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619567678,0.33057304,605.01,604.07,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619567874,1.46252328,605.01,604.08,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619568078,1.46252328,605.01,604.07,0.28878888]
["bitfinex-derivatives","BNBF0:USTF0",1743619568280,1.46252328,605.01,604.06,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619568579,0.33057304,605.01,604.07,0.28894679]
["bitfinex-derivatives","BNBF0:USTF0",1743619569181,0.33057304,605.01,604.08,0.28894679]
["bitfinex-derivatives","BNBF0:USTF0",1743619569380,0.33057304,605.01,604.06,0.28894679]
["bitfinex-derivatives","BNBF0:USTF0",1743619570776,0.33057304,605.01,604.06,0.91294679]
["bitfinex-derivatives","BNBF0:USTF0",1743619570974,0.33057304,605.01,604.07,0.28894679]
["bitfinex-derivatives","BNBF0:USTF0",1743619572681,0.28760687,605.0,604.07,0.28894679]
["bitfinex-derivatives","BNBF0:USTF0",1743619573281,0.28760687,605.0,604.15,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619573676,0.28760687,605.0,604.16,0.28894679]
["bitfinex-derivatives","BNBF0:USTF0",1743619573880,0.28760687,605.0,604.17,0.28894679]
["bitfinex-derivatives","BNBF0:USTF0",1743619574078,0.28760687,605.0,604.18,0.28894679]
["bitfinex-derivatives","BNBF0:USTF0",1743619574284,0.33057304,605.01,604.19,0.28894679]
["bitfinex-derivatives","BNBF0:USTF0",1743619574484,0.33057304,605.01,604.2,0.28894679]
["bitfinex-derivatives","BNBF0:USTF0",1743619574684,0.28779239,604.99,604.21,0.28894679]
["bitfinex-derivatives","BNBF0:USTF0",1743619574885,0.28779239,604.99,604.31,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619575083,0.28779239,604.99,604.32,0.28889786]
["bitfinex-derivatives","BNBF0:USTF0",1743619577290,1.13393154,604.98,604.32,0.28889786]
["bitfinex-derivatives","BNBF0:USTF0",1743619577491,1.42170489,604.98,604.35,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619577685,0.28777335,604.98,604.36,0.28889786]
["bitfinex-derivatives","BNBF0:USTF0",1743619578287,1.13403838,604.97,604.35,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619578489,1.13403838,604.97,604.36,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619578988,0.28777335,604.98,604.36,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619579888,0.28777335,604.98,604.39,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619580084,0.28777335,604.98,604.4,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619580288,0.33057304,605.01,604.4,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619580690,1.1343993,605.0,604.4,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619581088,1.1343993,604.99,604.4,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619581288,1.1343993,604.98,604.4,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619581794,0.28776621,604.98,604.4,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619583390,1.13452877,604.97,604.4,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619584096,1.13452877,604.96,604.4,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619584297,1.13452877,604.96,604.38,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619584596,0.28778882,604.95,604.38,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619586091,0.28778882,604.95,604.34,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619586293,0.33057304,605.01,604.35,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619586498,1.13422267,605.0,604.34,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619586799,1.13422267,605.0,604.35,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619586999,1.13422267,604.99,604.34,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619587297,1.13422267,604.99,604.35,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619587498,1.13422267,604.99,604.34,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619587797,1.42201268,604.98,604.34,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619587996,0.28779001,604.98,604.34,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619588196,1.13417737,604.97,604.33,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619588392,1.13417737,604.97,604.34,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619588595,1.13417737,604.96,604.35,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619588796,1.13417737,604.96,604.33,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619588997,1.13417737,604.95,604.33,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619589699,0.28779001,604.98,604.33,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619590096,1.13399233,604.97,604.33,1.5124952]
["bitfinex-derivatives","BNBF0:USTF0",1743619590302,1.13399233,604.97,604.34,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619590699,0.28779001,604.98,604.34,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619592303,0.33057304,605.01,604.4,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619592499,0.28774956,604.99,604.41,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619594902,0.28774956,604.99,604.34,0.28895189]
["bitfinex-derivatives","BNBF0:USTF0",1743619595104,0.28774956,604.99,604.35,0.28924743]
["bitfinex-derivatives","BNBF0:USTF0",1743619595301,0.33057304,605.01,604.36,0.28924743]
["bitfinex-derivatives","BNBF0:USTF0",1743619595501,0.33057304,605.01,604.34,0.28924743]
["bitfinex-derivatives","BNBF0:USTF0",1743619595700,0.33057304,605.01,604.35,0.28924743]
["bitfinex-derivatives","BNBF0:USTF0",1743619595909,0.33057304,605.01,604.34,0.28924743]
["bitfinex-derivatives","BNBF0:USTF0",1743619596608,0.28761876,605.0,604.34,0.28924743]
["bitfinex-derivatives","BNBF0:USTF0",1743619597107,0.28761876,605.0,604.37,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619597405,0.28761876,605.0,604.38,0.28924743]
["bitfinex-derivatives","BNBF0:USTF0",1743619598408,0.28761876,605.0,604.37,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619598708,0.28761876,605.0,604.38,0.2891474]
["bitfinex-derivatives","BNBF0:USTF0",1743619599907,0.28761876,605.0,604.37,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619600107,0.28761876,605.0,604.39,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743619600307,0.28761876,605.0,604.4,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743619600507,0.28761876,605.0,604.38,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743619600707,0.28761876,605.0,604.39,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743619600908,0.28761876,605.0,604.38,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743619601109,1.13546101,604.99,604.34,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619601310,1.13546101,604.99,604.35,0.2893573]
["bitfinex-derivatives","BNBF0:USTF0",1743619602105,1.13546101,604.98,604.35,0.2893573]
["bitfinex-derivatives","BNBF0:USTF0",1743619603007,1.13546101,604.97,604.35,0.2893573]
["bitfinex-derivatives","BNBF0:USTF0",1743619603506,0.28761876,605.0,604.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619603507,1.13546101,604.96,604.26,0.2893573]
["bitfinex-derivatives","BNBF0:USTF0",1743619604110,1.13546101,604.95,604.26,0.2893573]
["bitfinex-derivatives","BNBF0:USTF0",1743619604312,1.13546101,604.94,604.26,0.2893573]
["bitfinex-derivatives","BNBF0:USTF0",1743619604506,1.13546101,604.93,604.26,0.2893573]
["bitfinex-derivatives","BNBF0:USTF0",1743619605212,1.13546101,604.93,604.27,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619605415,1.13546101,604.92,604.23,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619605614,1.13546101,604.92,604.22,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619605615,1.42326887,604.92,604.24,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619605812,1.42326887,604.92,604.25,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619606008,1.13546101,604.91,604.23,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619606213,1.13546101,604.91,604.24,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619606514,1.13546101,604.91,604.25,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619606715,1.13546101,604.9,604.23,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619607014,1.13546101,604.9,604.24,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619607215,0.28780786,604.92,604.24,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619607412,0.33057304,605.01,604.24,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619607616,1.1366098,605.0,604.24,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619608008,1.1366098,604.99,604.24,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619608410,1.1366098,604.98,604.24,0.28938829]
["bitfinex-derivatives","BNBF0:USTF0",1743619608615,1.42440933,604.98,604.25,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619608815,1.42440933,604.98,604.24,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619609008,1.1366098,604.97,604.24,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619609615,1.1366098,604.96,604.24,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619610214,1.1366098,604.95,604.24,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619610417,1.1366098,604.95,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619610611,0.33057304,605.01,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619610612,0.33057304,605.01,604.26,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619611011,1.1366017,605.0,604.26,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619611212,1.1366017,605.0,604.26,1.51296031]
["bitfinex-derivatives","BNBF0:USTF0",1743619611517,1.1366017,604.99,604.27,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619611716,1.424381,604.99,604.27,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619612113,1.1366017,604.98,604.27,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619612517,1.1366017,604.97,604.27,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619612917,1.1366017,604.96,604.27,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619613418,1.1366017,604.96,604.3,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619613613,1.1366017,604.95,604.31,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619613822,1.42438457,604.95,604.31,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619614014,1.1366017,604.94,604.31,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619614518,1.1366017,604.93,604.31,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619615115,1.1366017,604.92,604.31,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619615621,1.1366017,604.91,604.31,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619615815,1.1366017,604.9,604.31,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619616916,1.1366017,604.89,604.31,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619617120,1.1366017,604.88,604.26,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619617316,1.1366017,604.88,604.27,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619617522,1.1366017,604.88,604.28,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619617721,1.42440956,604.87,604.29,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619617916,1.42440956,604.87,604.26,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619618121,1.42440956,604.87,604.27,0.289417]
["bitfinex-derivatives","BNBF0:USTF0",1743619618422,0.28780786,604.87,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619618622,0.28780786,604.87,604.26,0.28962614]
["bitfinex-derivatives","BNBF0:USTF0",1743619619422,0.33057304,605.01,604.26,0.28962614]
["bitfinex-derivatives","BNBF0:USTF0",1743619620022,1.13677906,605.0,604.26,0.28962614]
["bitfinex-derivatives","BNBF0:USTF0",1743619620724,1.42457264,604.99,604.26,0.28962614]
["bitfinex-derivatives","BNBF0:USTF0",1743619620923,1.13677906,604.98,604.26,0.28962614]
["bitfinex-derivatives","BNBF0:USTF0",1743619621523,1.13677906,604.97,604.27,0.28961703]
["bitfinex-derivatives","BNBF0:USTF0",1743619621823,1.13677906,604.97,604.28,0.28961703]
["bitfinex-derivatives","BNBF0:USTF0",1743619622024,1.13677906,604.96,604.26,0.28961703]
["bitfinex-derivatives","BNBF0:USTF0",1743619622224,1.13677906,604.96,604.27,0.28961703]
["bitfinex-derivatives","BNBF0:USTF0",1743619622424,1.13677906,604.96,604.28,0.28961703]
["bitfinex-derivatives","BNBF0:USTF0",1743619622627,1.13677906,604.95,604.28,0.28961703]
["bitfinex-derivatives","BNBF0:USTF0",1743619622923,1.13677906,604.95,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619622924,1.13677906,604.95,604.29,0.28961703]
["bitfinex-derivatives","BNBF0:USTF0",1743619623125,1.13677906,604.94,604.3,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619623322,1.13677906,604.94,604.26,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619623625,0.33057304,605.01,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619623626,1.42457978,604.93,604.27,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619623920,1.42457978,604.93,604.28,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619624225,1.13677906,604.92,604.29,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619624427,1.13677906,604.92,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619624428,1.13677906,604.92,604.26,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619624724,1.13677906,604.91,604.27,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619624925,1.13677906,604.91,604.26,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619625125,1.13677906,604.9,604.27,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619625426,1.13677906,604.9,604.26,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619625627,1.13677906,604.9,604.27,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619625828,1.13677906,604.89,604.28,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619626027,1.13677906,604.88,604.26,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619626621,1.42460716,604.87,604.26,0.2897837]
["bitfinex-derivatives","BNBF0:USTF0",1743619626826,1.42460716,604.87,604.3,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619627424,1.13677906,604.86,604.3,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619627627,1.13677906,604.85,604.3,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619628323,1.13677906,604.84,604.3,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619628729,1.13677906,604.84,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619628926,1.13677906,604.84,604.26,0.28989312]
["bitfinex-derivatives","BNBF0:USTF0",1743619629122,1.13677906,604.83,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619629326,1.13677906,604.83,604.26,0.28995841]
["bitfinex-derivatives","BNBF0:USTF0",1743619629522,1.13677906,604.82,604.26,0.28995841]
["bitfinex-derivatives","BNBF0:USTF0",1743619629726,1.4246262,604.82,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619629928,1.4246262,604.82,604.26,0.28996995]
["bitfinex-derivatives","BNBF0:USTF0",1743619630131,1.13677906,604.81,604.26,0.28996995]
["bitfinex-derivatives","BNBF0:USTF0",1743619630628,1.13677906,604.8,604.26,0.28996995]
["bitfinex-derivatives","BNBF0:USTF0",1743619630829,1.13677906,604.8,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619631025,1.13677906,604.79,604.26,0.29000505]
["bitfinex-derivatives","BNBF0:USTF0",1743619631527,1.13677906,604.79,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619631732,1.13677906,604.78,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619632333,1.13677906,604.77,604.25,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743619633433,1.13677906,604.77,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619633633,1.13677906,604.76,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619634131,1.13677906,604.76,603.93,0.29015055]
["bitfinex-derivatives","BNBF0:USTF0",1743619634333,1.13677906,604.75,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619634734,1.13677906,604.74,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619635130,0.28784714,604.82,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619635131,1.13677906,604.73,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619635526,1.13677906,604.73,603.74,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619635729,1.13677906,604.72,603.92,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743619635932,1.13677906,604.72,603.93,0.29021808]
["bitfinex-derivatives","BNBF0:USTF0",1743619636329,0.28784714,604.82,603.93,0.29021808]
["bitfinex-derivatives","BNBF0:USTF0",1743619636330,1.13677906,604.71,603.93,0.29021808]
["bitfinex-derivatives","BNBF0:USTF0",1743619636833,1.46752157,604.7,603.93,0.29021808]
["bitfinex-derivatives","BNBF0:USTF0",1743619637035,0.33074798,604.69,603.93,0.29021808]
["bitfinex-derivatives","BNBF0:USTF0",1743619637631,1.42471671,604.68,603.93,0.29021808]
["bitfinex-derivatives","BNBF0:USTF0",1743619638231,1.13677906,604.67,603.93,0.29021808]
["bitfinex-derivatives","BNBF0:USTF0",1743619638839,1.13677906,604.66,603.93,0.29021808]
["bitfinex-derivatives","BNBF0:USTF0",1743619639532,1.13677906,604.65,603.93,0.29021808]
["bitfinex-derivatives","BNBF0:USTF0",1743619639735,1.13677906,604.64,603.92,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743619639932,1.13677906,604.64,603.93,0.29014799]
["bitfinex-derivatives","BNBF0:USTF0",1743619640738,0.33074798,604.69,603.93,0.29014799]
["bitfinex-derivatives","BNBF0:USTF0",1743619641342,1.13226661,604.68,603.93,0.29014799]
["bitfinex-derivatives","BNBF0:USTF0",1743619641744,1.42004115,604.68,603.93,0.29014799]
["bitfinex-derivatives","BNBF0:USTF0",1743619641934,1.13226661,604.67,603.93,0.29014799]
["bitfinex-derivatives","BNBF0:USTF0",1743619642335,1.13226661,604.67,603.94,0.29004703]
["bitfinex-derivatives","BNBF0:USTF0",1743619642540,1.13226661,604.67,603.93,0.29004703]
["bitfinex-derivatives","BNBF0:USTF0",1743619642742,1.13226661,604.67,603.94,0.29004703]
["bitfinex-derivatives","BNBF0:USTF0",1743619642943,1.13226661,604.67,603.95,0.29004703]
["bitfinex-derivatives","BNBF0:USTF0",1743619643135,1.13226661,604.67,603.92,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743619643337,1.13226661,604.67,603.93,0.29004946]
["bitfinex-derivatives","BNBF0:USTF0",1743619643937,1.13226661,604.68,603.93,0.29004946]
["bitfinex-derivatives","BNBF0:USTF0",1743619644741,0.28795432,604.67,603.93,0.29004946]
["bitfinex-derivatives","BNBF0:USTF0",1743619646343,0.33074798,604.69,603.93,0.29004946]
["bitfinex-derivatives","BNBF0:USTF0",1743619646943,0.33074798,604.69,603.92,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743619647144,0.33074798,604.69,603.93,0.28995329]
["bitfinex-derivatives","BNBF0:USTF0",1743619647639,0.28780072,604.68,603.93,0.28995329]
["bitfinex-derivatives","BNBF0:USTF0",1743619648847,0.28780072,604.68,603.92,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743619649048,0.28780072,604.68,603.93,0.28979356]
["bitfinex-derivatives","BNBF0:USTF0",1743619649548,0.33074798,604.69,603.92,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743619650650,0.28779596,604.68,603.92,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743619650852,0.28779596,604.68,603.93,0.28978579]
["bitfinex-derivatives","BNBF0:USTF0",1743619651245,0.28779596,604.68,603.94,0.28973859]
["bitfinex-derivatives","BNBF0:USTF0",1743619652348,0.33074798,604.69,603.94,0.28973859]
["bitfinex-derivatives","BNBF0:USTF0",1743619653651,0.28780072,604.68,603.94,0.28973859]
["bitfinex-derivatives","BNBF0:USTF0",1743619655451,0.33074798,604.69,603.94,0.28973859]
["bitfinex-derivatives","BNBF0:USTF0",1743619656557,0.33074798,604.69,603.95,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743619656850,0.28779001,604.68,603.96,0.28973859]
["bitfinex-derivatives","BNBF0:USTF0",1743619658456,0.33074798,604.69,603.96,0.28973859]
["bitfinex-derivatives","BNBF0:USTF0",1743619659551,0.33074798,604.69,603.97,0.28974742]
["bitfinex-derivatives","BNBF0:USTF0",1743619659755,0.28779477,604.68,603.96,0.28974742]
["bitfinex-derivatives","BNBF0:USTF0",1743619659950,0.28779477,604.68,603.97,0.28974742]
["bitfinex-derivatives","BNBF0:USTF0",1743619660149,0.28779477,604.68,603.98,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619660351,0.28779477,604.68,603.96,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619660552,0.28779477,604.68,603.97,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619660753,0.33074798,604.69,603.98,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619660953,0.33074798,604.69,603.99,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619661151,0.33074798,604.69,603.96,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619661354,0.33074798,604.69,603.97,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619661554,0.33074798,604.69,603.98,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619661754,0.33074798,604.69,603.95,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743619661755,0.33074798,604.69,603.99,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619662055,0.33074798,604.69,604.0,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619662256,0.33074798,604.69,604.01,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619662457,0.33074798,604.69,604.02,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619662656,0.33074798,604.69,603.96,0.289763]
["bitfinex-derivatives","BNBF0:USTF0",1743619662957,0.33074798,604.69,603.97,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619663153,0.33074798,604.69,603.96,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619663457,0.33074798,604.69,603.97,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619663659,0.33074798,604.69,603.96,1.51313986]
["bitfinex-derivatives","BNBF0:USTF0",1743619663856,0.33074798,604.69,603.97,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619665653,0.28779834,604.68,603.96,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619665857,0.28779834,604.68,603.98,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619666053,0.28779834,604.68,603.97,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619666255,0.28779834,604.68,603.98,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619666655,0.28779834,604.68,603.99,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619666868,0.28779834,604.68,603.96,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619667068,0.28779834,604.68,603.97,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619667268,0.28779834,604.68,603.98,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619667472,0.33074798,604.69,603.96,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619667668,0.33074798,604.69,603.99,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619667869,0.33074798,604.69,604.0,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619668169,0.33074798,604.69,604.01,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619668369,0.33074798,604.69,604.02,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619668670,0.28780667,604.68,604.03,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619668870,0.28780667,604.68,603.96,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619669070,0.28780667,604.68,603.97,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619669269,0.28780667,604.68,603.96,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619669466,0.28780667,604.68,603.97,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619669666,0.28780667,604.68,603.98,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619669970,0.28780667,604.68,603.95,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743619669971,0.28780667,604.68,603.99,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619670172,0.28780667,604.68,603.95,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743619670173,0.28780667,604.68,603.96,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619670372,0.33074798,604.69,603.97,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619670573,0.33074798,604.69,603.96,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619670771,0.33074798,604.69,603.97,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619671172,0.33074798,604.69,603.98,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619671370,0.33074798,604.69,603.96,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619671570,0.33074798,604.69,603.97,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619671872,0.33074798,604.69,603.93,0.28978579]
["bitfinex-derivatives","BNBF0:USTF0",1743619671873,0.28780429,604.68,603.98,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619672072,0.28780429,604.68,603.94,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619672272,0.28780429,604.68,603.95,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619672473,0.28780429,604.68,603.94,0.28959655]
["bitfinex-derivatives","BNBF0:USTF0",1743619672673,0.28780429,604.68,603.95,0.28972989]
["bitfinex-derivatives","BNBF0:USTF0",1743619672874,0.28780429,604.68,603.96,0.28972989]
["bitfinex-derivatives","BNBF0:USTF0",1743619673067,0.28780429,604.68,603.97,0.28972989]
["bitfinex-derivatives","BNBF0:USTF0",1743619673267,0.28780429,604.68,603.98,0.28972989]
["bitfinex-derivatives","BNBF0:USTF0",1743619673468,0.28780429,604.68,603.99,0.28972989]
["bitfinex-derivatives","BNBF0:USTF0",1743619673668,0.28780429,604.68,604.0,0.28972989]
["bitfinex-derivatives","BNBF0:USTF0",1743619673871,0.28780429,604.68,603.94,0.28972989]
["bitfinex-derivatives","BNBF0:USTF0",1743619674072,0.28780429,604.68,603.95,0.28972989]
["bitfinex-derivatives","BNBF0:USTF0",1743619674268,0.28780429,604.68,603.96,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619674575,0.28780429,604.68,604.08,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619674768,0.28780429,604.68,604.09,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619675674,0.28780429,604.68,604.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743619675977,0.28780429,604.68,604.11,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619676475,0.33074798,604.69,604.11,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619677876,0.28780191,604.68,604.11,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619679471,0.33074798,604.69,604.11,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619679874,0.33074798,604.69,604.12,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619680075,0.33074798,604.69,604.13,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619680778,0.28780667,604.68,604.13,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619682176,0.28780667,604.68,604.14,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619682376,0.28780667,604.68,604.12,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619682579,0.28780667,604.68,604.13,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619682781,0.28780667,604.68,604.12,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619682973,0.28780667,604.68,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619682974,0.28780667,604.68,604.13,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619683279,0.28780667,604.68,604.14,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619683479,0.28780667,604.68,604.15,0.2898781]
["bitfinex-derivatives","BNBF0:USTF0",1743619683676,0.28780667,604.68,604.14,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619683876,0.28780667,604.68,604.15,0.28965315]
["bitfinex-derivatives","BNBF0:USTF0",1743619685280,0.33074798,604.69,604.15,0.28965315]
["bitfinex-derivatives","BNBF0:USTF0",1743619685476,0.33074798,604.69,604.16,0.28960823]
["bitfinex-derivatives","BNBF0:USTF0",1743619685880,0.33074798,604.69,604.17,0.28960823]
["bitfinex-derivatives","BNBF0:USTF0",1743619686080,0.33074798,604.69,604.15,0.28960823]
["bitfinex-derivatives","BNBF0:USTF0",1743619686381,0.33074798,604.69,604.16,0.28960823]
["bitfinex-derivatives","BNBF0:USTF0",1743619686581,0.33074798,604.69,604.18,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619686781,0.33074798,604.69,604.19,0.28960823]
["bitfinex-derivatives","BNBF0:USTF0",1743619687182,0.33074798,604.69,604.2,0.28958192]
["bitfinex-derivatives","BNBF0:USTF0",1743619687378,0.33074798,604.69,604.19,0.28958192]
["bitfinex-derivatives","BNBF0:USTF0",1743619687583,0.33074798,604.69,604.2,0.28958192]
["bitfinex-derivatives","BNBF0:USTF0",1743619687784,0.33074798,604.69,604.2,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619688085,0.33074798,604.69,604.21,0.28958192]
["bitfinex-derivatives","BNBF0:USTF0",1743619689879,0.33074798,604.69,604.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743619689880,0.33074798,604.69,604.11,0.28958192]
["bitfinex-derivatives","BNBF0:USTF0",1743619690385,0.33074798,604.69,604.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743619690585,0.33074798,604.69,604.11,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619696389,0.33074798,604.69,604.2,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619696582,0.28782691,604.9,604.21,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619699294,0.28782691,604.9,604.27,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619699490,0.28782691,604.9,604.28,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619701191,0.28782691,604.9,604.29,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619701392,1.13362646,605.85,604.3,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619701587,0.28766631,604.95,604.26,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619701786,0.33012561,605.83,604.27,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619701989,1.43730931,605.82,604.26,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619702190,0.28767106,604.95,604.27,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619702386,0.28767106,604.95,604.28,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619702592,1.13362646,605.81,604.26,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619702787,0.28767344,604.95,604.27,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619702993,0.28767344,604.95,604.3,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619703291,0.33014741,605.79,604.31,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619703493,0.28767582,604.95,604.31,0.28943628]
["bitfinex-derivatives","BNBF0:USTF0",1743619703889,1.13362646,605.78,604.32,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619704089,1.43727709,605.77,604.31,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619704291,0.33016921,605.75,604.32,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619704487,0.33016921,605.75,604.31,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619704690,0.33016921,605.75,604.32,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619704890,0.33016921,605.75,604.33,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619705088,1.13362646,605.74,604.33,1.25439856]
["bitfinex-derivatives","BNBF0:USTF0",1743619705295,0.33018556,605.72,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619705797,1.13362646,605.71,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619705991,0.33020191,605.69,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619706189,1.13362646,605.68,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619706390,0.33021827,605.66,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619706896,1.13362646,605.65,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619707097,0.33023463,605.63,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619707494,1.13362646,605.62,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619707690,0.33025099,605.6,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619707896,1.13362646,605.59,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619708097,0.33026735,605.57,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619708498,1.13362646,605.56,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619708690,0.33028371,605.54,604.34,0.28939856]
["bitfinex-derivatives","BNBF0:USTF0",1743619708890,0.33028371,605.54,604.35,0.28909336]
["bitfinex-derivatives","BNBF0:USTF0",1743619709094,1.13362646,605.53,604.34,0.28909336]
["bitfinex-derivatives","BNBF0:USTF0",1743619709297,0.33030007,605.51,604.35,0.28909336]
["bitfinex-derivatives","BNBF0:USTF0",1743619709497,0.33030007,605.51,604.34,0.28909336]
["bitfinex-derivatives","BNBF0:USTF0",1743619709797,0.33030007,605.51,604.35,0.28909336]
["bitfinex-derivatives","BNBF0:USTF0",1743619709997,0.33030007,605.51,604.34,0.28909336]
["bitfinex-derivatives","BNBF0:USTF0",1743619710194,1.13362646,605.5,604.35,0.28909336]
["bitfinex-derivatives","BNBF0:USTF0",1743619710394,0.33031644,605.48,604.34,0.28909336]
["bitfinex-derivatives","BNBF0:USTF0",1743619710589,0.33031644,605.48,604.35,0.28909336]
["bitfinex-derivatives","BNBF0:USTF0",1743619710797,1.13362646,605.47,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619710997,0.33033281,605.45,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619711793,1.13362646,605.44,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619711999,0.33034917,605.42,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619712598,1.13362646,605.41,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619713002,1.13362646,605.4,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619713299,0.330371,605.38,604.34,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1743619713701,1.13362646,605.37,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619713899,0.33038737,605.35,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619714400,1.13362646,605.34,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619714602,0.33040375,605.32,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619714802,0.33040375,605.32,604.34,0.2893697]
["bitfinex-derivatives","BNBF0:USTF0",1743619715296,1.13362646,605.31,604.34,0.2893697]
["bitfinex-derivatives","BNBF0:USTF0",1743619715502,0.33042012,605.29,604.34,0.2893697]
["bitfinex-derivatives","BNBF0:USTF0",1743619715803,1.13362646,605.28,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619716001,0.33043104,605.27,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619716197,1.4640575,605.27,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619716599,1.42136174,605.26,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619716805,0.33044196,605.25,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619716999,1.46406842,605.25,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619717606,1.13362646,605.24,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619718104,1.13362646,605.23,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619718304,1.13362646,605.22,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619718804,1.13362646,605.21,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619719409,1.13362646,605.2,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619719808,0.33044196,605.25,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619719809,1.13362646,605.19,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619720309,1.13362646,605.18,604.34,0.28942551]
["bitfinex-derivatives","BNBF0:USTF0",1743619720608,1.13362646,605.17,604.35,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619720802,0.3304911,605.16,604.36,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619721003,0.3304911,605.16,604.37,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619721210,0.3304911,605.16,604.34,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619721411,1.13362646,605.15,604.35,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619721605,0.33050203,605.14,604.34,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619721803,1.13362646,605.13,604.35,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619722005,1.13362646,605.13,604.34,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619722205,1.13362646,605.12,604.35,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619722409,1.13362646,605.12,604.36,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619722606,1.13362646,605.12,604.34,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619722810,1.42137721,605.11,604.35,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619723011,1.42137721,605.11,604.34,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619723210,1.42137721,605.11,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619723211,0.28775075,605.11,604.35,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619723408,0.28775075,605.11,604.34,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619723613,0.28775075,605.11,604.35,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619723813,0.28775075,605.11,604.34,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619724512,1.1320871,605.1,604.34,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619725011,0.33050203,605.14,604.34,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743619725414,1.13210304,605.13,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619725616,1.13210304,605.13,604.34,0.28908251]
["bitfinex-derivatives","BNBF0:USTF0",1743619725916,1.41969803,605.13,604.34,0.28908251]
["bitfinex-derivatives","BNBF0:USTF0",1743619726117,1.13210304,605.12,604.34,0.28908251]
["bitfinex-derivatives","BNBF0:USTF0",1743619726718,1.46262145,605.11,604.34,0.28908251]
["bitfinex-derivatives","BNBF0:USTF0",1743619727218,1.13210304,605.1,604.34,0.28908251]
["bitfinex-derivatives","BNBF0:USTF0",1743619727610,1.13210304,605.09,604.34,0.28908251]
["bitfinex-derivatives","BNBF0:USTF0",1743619728412,1.13210304,605.08,604.34,0.28908251]
["bitfinex-derivatives","BNBF0:USTF0",1743619728607,1.41987282,605.08,604.34,0.28908251]
["bitfinex-derivatives","BNBF0:USTF0",1743619728815,1.13210304,605.07,604.34,0.28908251]
["bitfinex-derivatives","BNBF0:USTF0",1743619729114,0.33054573,605.06,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619729317,1.46264877,605.06,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619729816,1.13210304,605.05,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619730115,0.33055665,605.04,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619730318,1.46265969,605.04,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619731116,1.13210304,605.03,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619731317,0.33056758,605.02,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619731517,1.46267062,605.02,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619731917,1.13210304,605.01,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619732117,0.33057851,605.0,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619732718,1.13210304,604.99,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619733018,1.46269248,604.98,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619733221,0.3305949,604.97,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619733614,1.13210304,604.96,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619733815,0.33060583,604.95,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619734018,1.46270887,604.95,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619734723,1.13210304,604.94,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619734922,1.4627198,604.93,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619735122,0.33062223,604.92,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619735421,1.13210304,604.91,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619735629,0.33063316,604.9,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619736017,1.13210304,604.89,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619736218,1.46274166,604.89,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619736725,1.13210304,604.88,604.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743619737024,0.33064956,604.87,604.34,0.28933925]
["bitfinex-derivatives","BNBF0:USTF0",1743619737223,0.33064956,604.87,603.6,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619737524,1.13210304,604.86,603.94,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619737719,0.33066049,604.85,603.94,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619737918,1.13210304,604.84,603.94,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619738122,0.33067142,604.83,603.94,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619738321,1.13210304,604.82,603.94,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619738521,0.33068236,604.81,603.94,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619738721,1.4627854,604.81,603.94,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619739122,1.13210304,604.8,603.94,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619739324,0.33069329,604.79,603.94,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619739819,1.13210304,604.78,603.94,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619740022,1.13210304,604.78,603.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743619740323,0.33069329,604.79,603.96,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619740723,0.28789596,604.77,603.96,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619745525,0.33069329,604.79,603.96,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619746630,0.28775432,604.78,603.96,0.28940239]
["bitfinex-derivatives","BNBF0:USTF0",1743619747733,0.28775432,604.78,603.97,0.28938759]
["bitfinex-derivatives","BNBF0:USTF0",1743619748033,0.28775432,604.78,603.98,0.28938759]
["bitfinex-derivatives","BNBF0:USTF0",1743619748332,0.33069329,604.79,603.99,0.28938759]
["bitfinex-derivatives","BNBF0:USTF0",1743619748633,0.33069329,604.79,604.0,0.28936317]
["bitfinex-derivatives","BNBF0:USTF0",1743619748833,0.33069329,604.79,603.96,0.28936317]
["bitfinex-derivatives","BNBF0:USTF0",1743619749033,0.33069329,604.79,603.97,0.28936317]
["bitfinex-derivatives","BNBF0:USTF0",1743619749233,0.33069329,604.79,603.98,0.28936317]
["bitfinex-derivatives","BNBF0:USTF0",1743619749532,0.33069329,604.79,603.99,0.28936317]
["bitfinex-derivatives","BNBF0:USTF0",1743619749728,0.33069329,604.79,603.96,0.28936317]
["bitfinex-derivatives","BNBF0:USTF0",1743619749933,0.33069329,604.79,603.97,0.28936317]
["bitfinex-derivatives","BNBF0:USTF0",1743619750130,0.33069329,604.79,603.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743619750329,0.33069329,604.79,603.96,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619758445,0.33069329,604.79,603.97,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619758745,0.33069329,604.79,603.98,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619758941,0.33069329,604.79,603.99,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619759338,0.33069329,604.79,604.0,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619759539,0.33069329,604.79,604.01,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619759741,0.33069329,604.79,604.02,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619759942,0.33069329,604.79,604.03,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619760144,0.33069329,604.79,604.04,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619760440,0.33069329,604.79,604.05,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619760743,0.33069329,604.79,604.06,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619760945,0.33069329,604.79,604.07,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619761245,0.33069329,604.79,604.17,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619761439,0.33069329,604.79,604.18,0.28931971]
["bitfinex-derivatives","BNBF0:USTF0",1743619761837,0.28775908,604.78,604.19,0.28924576]
["bitfinex-derivatives","BNBF0:USTF0",1743619762043,0.28775908,604.78,604.18,0.28924576]
["bitfinex-derivatives","BNBF0:USTF0",1743619762240,0.28775908,604.78,604.19,0.28924576]
["bitfinex-derivatives","BNBF0:USTF0",1743619762438,0.28775908,604.78,604.18,0.28924576]
["bitfinex-derivatives","BNBF0:USTF0",1743619762643,0.28775908,604.78,604.19,0.28924576]
["bitfinex-derivatives","BNBF0:USTF0",1743619762842,0.28775908,604.78,604.18,0.28924576]
["bitfinex-derivatives","BNBF0:USTF0",1743619763046,0.28775908,604.78,604.19,0.28924576]
["bitfinex-derivatives","BNBF0:USTF0",1743619763246,0.28775908,604.78,604.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619763445,0.33069329,604.79,604.26,0.28924576]
["bitfinex-derivatives","BNBF0:USTF0",1743619764741,0.28774956,604.78,604.26,0.28924576]
["bitfinex-derivatives","BNBF0:USTF0",1743619764946,0.28774956,604.78,604.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619764947,0.28774956,604.78,604.22,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619765150,0.28774956,604.78,604.23,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619767149,0.28774956,604.78,604.24,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619767340,0.28774956,604.78,604.25,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619767545,0.28774956,604.78,604.26,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619767744,0.28774956,604.78,604.14,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619768046,0.28774956,604.78,604.13,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619768047,0.28774956,604.78,604.15,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619768244,0.28774956,604.78,604.14,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619768449,0.28774956,604.78,604.15,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619768749,0.28774956,604.78,604.16,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619768948,0.28774956,604.78,604.17,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619769146,0.28774956,604.78,604.14,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619769350,0.28774956,604.78,604.15,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619769544,0.28774956,604.78,604.12,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619769743,0.28774956,604.78,604.13,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619769950,0.28774956,604.78,604.12,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619771146,0.28774956,604.78,604.13,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619771447,1.13387667,604.77,604.14,0.28929432]
["bitfinex-derivatives","BNBF0:USTF0",1743619771652,1.13387667,604.77,604.15,0.28945671]
["bitfinex-derivatives","BNBF0:USTF0",1743619771950,0.28774956,604.78,604.16,0.28945671]
["bitfinex-derivatives","BNBF0:USTF0",1743619772145,0.28774956,604.78,604.07,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619772146,0.28774956,604.78,604.08,0.28945671]
["bitfinex-derivatives","BNBF0:USTF0",1743619772345,0.28774956,604.78,604.09,0.28945671]
["bitfinex-derivatives","BNBF0:USTF0",1743619772547,0.33069329,604.79,604.1,0.28945671]
["bitfinex-derivatives","BNBF0:USTF0",1743619772750,0.33069329,604.79,604.11,0.28945671]
["bitfinex-derivatives","BNBF0:USTF0",1743619772950,0.33069329,604.79,604.08,0.28945671]
["bitfinex-derivatives","BNBF0:USTF0",1743619773250,0.33069329,604.79,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619773452,0.33069329,604.79,604.12,0.28951688]
["bitfinex-derivatives","BNBF0:USTF0",1743619773751,0.28776146,604.78,604.12,0.28951688]
["bitfinex-derivatives","BNBF0:USTF0",1743619775455,0.33069329,604.79,604.12,0.28951688]
["bitfinex-derivatives","BNBF0:USTF0",1743619775847,0.28788048,604.77,604.12,0.28951688]
["bitfinex-derivatives","BNBF0:USTF0",1743619776048,0.28788048,604.77,604.15,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619776248,0.28788048,604.77,604.16,0.28951688]
["bitfinex-derivatives","BNBF0:USTF0",1743619776854,0.28788048,604.77,604.15,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619777054,0.28788048,604.77,604.16,0.28939681]
["bitfinex-derivatives","BNBF0:USTF0",1743619777352,0.28788048,604.77,604.15,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619777353,1.13379619,604.76,604.15,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619777950,0.28788048,604.77,604.15,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619778150,0.28788048,604.77,599.54,2.74401686]
["bitfinex-derivatives","BNBF0:USTF0",1743619778151,0.28788048,604.77,603.83,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619778351,0.33069329,604.79,603.84,0.28937008]
["bitfinex-derivatives","BNBF0:USTF0",1743619779154,1.13414964,604.78,603.84,0.28937008]
["bitfinex-derivatives","BNBF0:USTF0",1743619779556,1.13414964,604.77,603.84,0.28937008]
["bitfinex-derivatives","BNBF0:USTF0",1743619779749,1.42207418,604.77,603.85,0.28937008]
["bitfinex-derivatives","BNBF0:USTF0",1743619779953,1.13414964,604.76,603.86,0.28937008]
["bitfinex-derivatives","BNBF0:USTF0",1743619780149,1.13414964,604.76,603.79,0.28937008]
["bitfinex-derivatives","BNBF0:USTF0",1743619780354,1.13414964,604.75,603.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619780555,1.13414964,604.75,603.79,0.28935504]
["bitfinex-derivatives","BNBF0:USTF0",1743619780747,1.13414964,604.74,603.79,0.28935504]
["bitfinex-derivatives","BNBF0:USTF0",1743619780952,1.13414964,604.74,603.79,1.22735504]
["bitfinex-derivatives","BNBF0:USTF0",1743619781152,1.13414964,604.74,603.8,0.28935504]
["bitfinex-derivatives","BNBF0:USTF0",1743619781354,0.28792454,604.77,603.8,0.28935504]
["bitfinex-derivatives","BNBF0:USTF0",1743619781548,0.33069329,604.79,603.79,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743619781752,1.13448765,604.78,603.8,0.28935322]
["bitfinex-derivatives","BNBF0:USTF0",1743619781950,0.28792812,604.76,603.8,0.28935322]
["bitfinex-derivatives","BNBF0:USTF0",1743619782150,1.13448765,604.75,603.8,0.28935322]
["bitfinex-derivatives","BNBF0:USTF0",1743619782856,1.13448765,604.74,603.8,0.28935322]
["bitfinex-derivatives","BNBF0:USTF0",1743619783251,1.13448765,604.74,603.79,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743619783456,1.13448765,604.73,603.8,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619784056,1.13448765,604.72,603.8,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619784254,1.13448765,604.71,603.8,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619785056,1.13448765,604.7,603.8,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619785650,0.33069329,604.79,603.8,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619785858,0.28791263,604.73,603.81,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619786050,0.33069329,604.79,603.82,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619786255,0.33069329,604.79,603.83,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619786556,0.33069329,604.79,603.84,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619786757,0.33069329,604.79,603.85,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619786956,0.33069329,604.79,603.86,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619787156,0.33069329,604.79,603.87,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619787351,0.33069329,604.79,603.88,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619787656,0.33069329,604.79,603.89,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619787955,0.33069329,604.79,603.82,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619787956,0.33069329,604.79,603.9,0.28932343]
["bitfinex-derivatives","BNBF0:USTF0",1743619788156,0.33069329,604.79,603.82,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619788356,0.33069329,604.79,603.83,0.28906495]
["bitfinex-derivatives","BNBF0:USTF0",1743619788657,0.33069329,604.79,604.19,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619788858,0.33069329,604.79,604.2,0.28906495]
["bitfinex-derivatives","BNBF0:USTF0",1743619789861,0.33069329,604.79,604.19,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619790159,0.33069329,604.79,604.2,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619790460,0.33069329,604.79,604.22,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619790660,1.1352575,605.96,604.22,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619790860,0.28779477,604.96,604.23,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619791061,0.33006568,605.94,604.23,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619791261,0.30364983,605.93,604.23,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619791561,1.13461764,605.92,604.23,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619791758,0.33008747,605.9,604.23,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619791957,0.30364983,605.89,604.23,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619792157,0.33010381,605.87,604.23,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619792759,1.13461764,605.86,604.15,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619792958,0.33012016,605.84,604.16,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619793156,0.30364455,605.83,604.15,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619793362,0.33013651,605.81,604.16,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619793559,0.30364455,605.8,604.15,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619793762,0.33015286,605.78,604.16,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619793963,0.30364455,605.77,604.15,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619794258,0.33016921,605.75,604.16,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619794458,0.30364455,605.74,604.15,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619794657,0.33018556,605.72,604.16,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619794856,0.30364455,605.71,604.1,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619795065,0.33020191,605.69,604.1,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619795261,0.30364455,605.68,604.1,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619795462,0.33021827,605.66,604.1,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619795664,1.13461764,605.65,604.1,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619795865,0.33023463,605.63,604.1,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619796265,1.13461764,605.62,604.1,0.28903599]
["bitfinex-derivatives","BNBF0:USTF0",1743619796461,0.33025099,605.6,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619796666,0.33025099,605.6,604.1,0.28883888]
["bitfinex-derivatives","BNBF0:USTF0",1743619796866,0.33025099,605.6,604.06,0.28883888]
["bitfinex-derivatives","BNBF0:USTF0",1743619797068,0.33025099,605.6,604.07,0.28883888]
["bitfinex-derivatives","BNBF0:USTF0",1743619797266,1.13461764,605.59,604.06,0.28883888]
["bitfinex-derivatives","BNBF0:USTF0",1743619797566,0.33026735,605.57,604.07,0.28883888]
["bitfinex-derivatives","BNBF0:USTF0",1743619797868,0.33026735,605.57,604.08,0.28883888]
["bitfinex-derivatives","BNBF0:USTF0",1743619798066,1.13461764,605.56,604.05,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619798268,0.33028371,605.54,604.06,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619798469,1.13461764,605.53,604.06,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619798669,0.33030007,605.51,604.06,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619798871,1.13461764,605.5,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619799071,0.33031644,605.48,604.1,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619799271,1.13461764,605.47,604.1,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619799773,0.33033281,605.45,604.1,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619800473,1.13461764,605.44,604.1,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619800670,0.33034917,605.42,604.1,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619801068,0.33034917,605.42,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619801275,1.13461764,605.41,604.05,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619801470,0.33036009,605.4,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619801672,1.46497773,605.4,604.05,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619801874,0.33036554,605.39,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619802075,0.33036554,605.39,604.05,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619802273,0.33036554,605.39,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619802478,1.13461764,605.38,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619802678,1.13461764,605.38,604.05,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619802679,0.33038192,605.36,604.05,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619802979,0.33038192,605.36,604.06,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619803178,1.13461764,605.35,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619803380,0.33039283,605.34,604.05,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619803574,1.13461764,605.33,604.06,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619803775,0.33040921,605.31,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619804176,1.13461764,605.3,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619804375,0.33042012,605.29,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619804581,1.13461764,605.28,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619804781,0.33043104,605.27,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619804981,0.33043104,605.27,604.05,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619805176,1.13461764,605.26,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619805381,1.4650596,605.25,604.05,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619805581,0.33044742,605.24,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619805779,1.13461764,605.23,604.06,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619805975,1.13461764,605.23,604.07,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619806176,1.13461764,605.22,604.08,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619806385,0.3304638,605.21,604.09,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619806580,0.3304638,605.21,604.04,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619806883,0.3304638,605.21,604.05,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619807082,1.13461764,605.2,604.06,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619807378,1.46509236,605.19,604.07,0.28883817]
["bitfinex-derivatives","BNBF0:USTF0",1743619807580,0.33048018,605.18,604.08,0.28889422]
["bitfinex-derivatives","BNBF0:USTF0",1743619807779,0.33048018,605.18,604.09,0.28889422]
["bitfinex-derivatives","BNBF0:USTF0",1743619807977,1.13461764,605.17,604.1,0.28889422]
["bitfinex-derivatives","BNBF0:USTF0",1743619808181,1.13461764,605.17,604.03,0.28774599]
["bitfinex-derivatives","BNBF0:USTF0",1743619808182,0.3304911,605.16,604.11,0.28889422]
["bitfinex-derivatives","BNBF0:USTF0",1743619808382,0.3304911,605.16,604.12,0.28889422]
["bitfinex-derivatives","BNBF0:USTF0",1743619808682,1.13461764,605.15,604.13,0.28889422]
["bitfinex-derivatives","BNBF0:USTF0",1743619808882,0.33050203,605.14,603.99,0.57669613]
["bitfinex-derivatives","BNBF0:USTF0",1743619809082,0.33050203,605.14,604.05,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619809379,1.13461764,605.13,604.06,0.28889422]
["bitfinex-derivatives","BNBF0:USTF0",1743619809577,0.33051295,605.12,604.06,0.28889422]
["bitfinex-derivatives","BNBF0:USTF0",1743619809775,1.46513059,605.12,604.06,0.28889422]
["bitfinex-derivatives","BNBF0:USTF0",1743619810177,1.13461764,605.11,604.06,0.28889422]
["bitfinex-derivatives","BNBF0:USTF0",1743619810776,1.13461764,605.11,604.05,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619810982,1.13461764,605.11,603.9,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743619810983,1.13461764,605.1,604.06,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619811176,1.13461764,605.1,604.07,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619811376,1.13461764,605.1,603.91,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619811580,1.46514698,605.09,603.92,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619811779,0.3305348,605.08,603.82,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619811981,1.13461764,605.07,603.83,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619812182,0.33054573,605.06,603.82,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619812779,1.42248145,605.05,603.83,0.28786381]
["bitfinex-derivatives","BNBF0:USTF0",1743619812984,0.33055665,605.04,603.84,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619813184,1.46517429,605.04,603.84,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619813486,1.13461764,605.03,603.84,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619813685,0.33056758,605.02,603.84,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619814086,1.46518522,605.02,603.84,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619814584,1.13461764,605.01,603.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743619814784,0.33057851,605.0,603.86,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619816385,1.13461764,604.99,603.86,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619816685,1.46520708,604.98,603.86,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619816879,0.3305949,604.97,603.86,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619817083,1.13461764,604.96,603.86,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619817385,0.33060583,604.95,603.86,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619817787,0.61847798,604.95,603.87,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619817986,0.61847798,604.95,603.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743619817987,0.61847798,604.95,603.88,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619818188,0.61847798,604.95,603.89,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619818387,0.61847798,604.95,603.9,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619818588,0.61847798,604.95,603.91,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619818989,0.61847798,604.95,603.92,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619819189,0.61847798,604.95,603.93,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619819391,0.61847798,604.95,603.86,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619819593,0.61847798,604.95,604.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619819793,0.61847798,604.95,604.02,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619820388,1.13461764,604.94,604.02,0.28892067]
["bitfinex-derivatives","BNBF0:USTF0",1743619820785,1.13461764,604.94,604.03,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619820989,0.33061676,604.93,604.04,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619821289,1.4632768,604.93,604.05,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619821584,1.13266004,604.92,604.06,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619821788,0.33062769,604.91,604.02,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619821990,1.46328773,604.91,604.03,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619822195,1.46328773,604.91,603.89,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619822395,1.13266004,604.9,604.04,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619822596,1.4632932,604.9,604.05,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619822791,1.4632932,604.9,604.06,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619822996,1.4632932,604.9,603.89,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619823197,1.13266004,604.89,603.9,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619823392,1.13266004,604.89,603.89,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619823592,1.13266004,604.88,603.9,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619823795,0.33064956,604.87,603.86,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619823997,0.33064956,604.87,603.87,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619824197,0.33064956,604.87,603.86,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619824397,1.13266004,604.86,603.87,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619824700,1.42057267,604.86,603.88,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619824899,1.13266004,604.85,603.89,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619825194,1.13266004,604.85,603.9,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619825400,1.13266004,604.84,603.86,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619825600,0.33067142,604.83,603.87,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619825796,1.13266004,604.82,603.86,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619825999,1.13266004,604.82,603.87,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619826200,1.13266004,604.81,603.86,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619826399,1.13266004,604.81,603.87,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619826601,1.13266004,604.8,603.86,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619827101,1.13266004,604.79,603.86,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619827701,0.33067142,604.83,603.86,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619827702,1.13266004,604.78,603.86,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619828101,1.13266004,604.77,603.86,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619828401,1.13266004,604.77,603.87,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619828596,1.13266004,604.77,603.88,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619828799,1.13266004,604.82,603.89,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619829001,1.46333693,604.82,603.9,0.2888234]
["bitfinex-derivatives","BNBF0:USTF0",1743619829201,1.13266004,604.81,603.91,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619829401,0.33068783,604.8,603.92,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619829601,0.33068783,604.8,603.93,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619829800,0.33068783,604.8,603.86,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619830002,1.13266004,604.79,603.87,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619830303,1.4633588,604.78,603.88,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619830503,1.4633588,604.78,603.89,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619830705,1.4633588,604.78,603.9,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619830900,1.75130311,604.77,603.91,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619831204,1.75130311,604.77,603.92,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619831404,0.3307097,604.76,603.93,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619831605,0.3307097,604.76,603.86,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619831803,0.3307097,604.76,603.91,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619832104,0.3307097,604.76,603.92,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619832305,0.3307097,604.76,603.93,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619832500,0.3307097,604.76,603.94,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619832705,0.3307097,604.76,603.92,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619832906,0.3307097,604.76,603.93,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619833107,0.3307097,604.76,603.92,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619833300,0.3307097,604.76,603.93,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619833607,0.28778525,604.75,603.94,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619833803,0.28778525,604.75,603.94,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619834005,0.28778525,604.75,603.95,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619835807,0.28778525,604.75,603.86,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619836006,0.28778525,604.75,603.87,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619836207,0.28778525,604.75,603.86,0.28896754]
["bitfinex-derivatives","BNBF0:USTF0",1743619837709,0.28778525,604.75,603.85,1.91954331]
["bitfinex-derivatives","BNBF0:USTF0",1743619837910,0.28778525,604.75,603.86,0.2888014]
["bitfinex-derivatives","BNBF0:USTF0",1743619838512,0.3307097,604.76,603.86,0.2888014]
["bitfinex-derivatives","BNBF0:USTF0",1743619839811,0.28778882,604.75,603.86,0.2888014]
["bitfinex-derivatives","BNBF0:USTF0",1743619841205,0.28778882,604.75,603.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743619841409,0.3307097,604.76,603.86,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619841708,0.28790311,604.74,603.86,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619843712,0.28790311,604.74,603.87,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619843913,0.28790311,604.74,603.85,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743619843914,0.3307097,604.76,603.88,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619844206,0.3307097,604.76,603.89,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619844412,0.3307097,604.76,603.9,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619844608,0.3307097,604.76,603.91,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619844808,0.3307097,604.76,603.86,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619845008,0.3307097,604.76,603.87,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619845207,0.3307097,604.76,603.88,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619845410,0.3307097,604.76,603.89,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619845611,0.3307097,604.76,603.86,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619845811,0.3307097,604.76,603.87,0.28852315]
["bitfinex-derivatives","BNBF0:USTF0",1743619846113,0.3307097,604.76,604.1,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619846313,0.3307097,604.76,604.11,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619847919,0.3307097,604.76,604.16,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619848117,0.3307097,604.76,604.17,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619848718,0.28776978,604.75,604.17,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619850415,0.28776978,604.75,604.15,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619850615,0.3307097,604.76,604.15,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619851824,0.28778049,604.75,604.15,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619852519,0.28778049,604.75,604.09,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619852719,0.28778049,604.75,604.1,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619853022,0.28778049,604.75,604.11,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619853217,0.28778049,604.75,604.09,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619853422,0.3307097,604.76,604.1,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619853623,0.3307097,604.76,604.08,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619853624,0.3307097,604.76,604.09,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619853924,0.28787572,604.74,604.1,1.23422481]
["bitfinex-derivatives","BNBF0:USTF0",1743619854123,0.28787572,604.74,604.11,0.28822481]
["bitfinex-derivatives","BNBF0:USTF0",1743619854524,0.28787572,604.74,604.12,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619854920,0.28787572,604.74,604.13,0.28819237]
["bitfinex-derivatives","BNBF0:USTF0",1743619856818,0.28787572,604.74,604.12,0.28819237]
["bitfinex-derivatives","BNBF0:USTF0",1743619858317,1.13419568,604.73,604.11,0.28819237]
["bitfinex-derivatives","BNBF0:USTF0",1743619858517,1.13419568,604.73,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619858724,1.13419568,604.73,604.11,0.28848122]
["bitfinex-derivatives","BNBF0:USTF0",1743619859116,1.13419568,604.72,604.11,0.28848122]
["bitfinex-derivatives","BNBF0:USTF0",1743619859522,1.13419568,604.71,604.11,0.28848122]
["bitfinex-derivatives","BNBF0:USTF0",1743619860119,1.13419568,604.7,604.11,0.28848122]
["bitfinex-derivatives","BNBF0:USTF0",1743619860524,1.46494366,604.69,604.11,0.28848122]
["bitfinex-derivatives","BNBF0:USTF0",1743619860822,0.33075345,604.68,604.11,0.28848122]
["bitfinex-derivatives","BNBF0:USTF0",1743619861024,0.33075345,604.68,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619861220,0.33075345,604.68,604.11,0.28863284]
["bitfinex-derivatives","BNBF0:USTF0",1743619861420,1.13419568,604.67,604.11,0.28863284]
["bitfinex-derivatives","BNBF0:USTF0",1743619861624,1.4649546,604.67,604.11,0.28863284]
["bitfinex-derivatives","BNBF0:USTF0",1743619862020,1.13419568,604.66,604.11,0.28863284]
["bitfinex-derivatives","BNBF0:USTF0",1743619862725,1.13419568,604.65,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619863321,1.13419568,604.64,604.11,0.28868993]
["bitfinex-derivatives","BNBF0:USTF0",1743619863528,1.13419568,604.64,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619863727,1.13419568,604.63,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619864421,1.13419568,604.62,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619865028,1.13419568,604.61,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619865629,1.13419568,604.6,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619866427,1.13419568,604.59,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619866730,1.13419568,604.58,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619867429,0.28795194,604.59,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619868426,0.33075892,604.67,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619868731,0.2879436,604.58,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619869030,1.13403185,604.57,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619869532,1.13403185,604.56,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619870032,0.33075892,604.67,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619870426,0.28796624,604.55,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619870730,1.13367975,604.66,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619870927,0.28795313,604.54,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619871331,1.46444961,604.65,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619871527,0.28795552,604.53,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619871929,1.46445508,604.64,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619872130,1.46446055,604.63,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619872730,1.13367975,604.62,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619872928,1.42163765,604.62,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619873130,0.33079175,604.61,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619873532,1.13367975,604.6,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619873732,1.46447697,604.6,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619873937,1.46448244,604.59,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619874133,0.33080816,604.58,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619874538,1.13367975,604.57,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619874933,0.3308191,604.56,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619875138,1.46449885,604.56,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619875539,1.13367975,604.55,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619875739,1.4645098,604.54,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619876540,1.13367975,604.53,604.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743619876935,1.13367975,604.52,603.48,1.511531]
["bitfinex-derivatives","BNBF0:USTF0",1743619877137,1.13367975,604.52,603.49,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619877337,1.13367975,604.52,603.5,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619877538,0.33084647,604.51,603.49,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619877739,1.46452622,604.51,603.5,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619877940,1.46452622,604.51,603.51,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619878135,1.46452622,604.51,603.43,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619878441,1.13367975,604.5,603.43,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619878642,0.33085741,604.49,603.43,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619878843,1.13367975,604.48,603.43,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619879642,0.33085741,604.49,603.43,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619879643,1.13367975,604.47,603.43,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619879835,1.46455358,604.46,603.43,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619880039,1.46455358,604.46,603.43,1.1038494]
["bitfinex-derivatives","BNBF0:USTF0",1743619880236,1.13367975,604.45,603.44,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619880742,1.46456453,604.44,603.44,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619881143,1.46457001,604.43,603.44,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619881339,0.33089573,604.42,603.44,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619881741,1.46457548,604.42,603.44,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619882341,1.13367975,604.41,603.44,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619882541,0.33090668,604.4,603.44,0.2888494]
["bitfinex-derivatives","BNBF0:USTF0",1743619882938,1.13367975,604.39,603.45,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619883143,0.33091763,604.38,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619883345,0.33091763,604.38,603.45,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619883545,0.33091763,604.38,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619883745,1.13367975,604.37,603.45,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619883942,0.33092858,604.36,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619884448,1.13367975,604.35,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619884646,0.33093953,604.34,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619887649,0.2879853,604.33,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619889549,0.33093953,604.34,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619890650,0.28799126,604.33,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619892550,0.33093953,604.34,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619893749,0.28799841,604.33,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619895652,0.33093953,604.34,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619896851,0.28800556,604.33,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619898347,0.33093953,604.34,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619898745,0.28813194,604.32,603.44,0.28902336]
["bitfinex-derivatives","BNBF0:USTF0",1743619899852,0.28813194,604.32,603.45,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619900053,0.28813194,604.32,603.46,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619900352,0.28813194,604.32,603.47,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619900553,0.28813194,604.32,603.48,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619900954,0.28813194,604.32,603.49,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619901156,0.28813194,604.32,603.46,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619901453,0.33093953,604.34,603.47,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619901654,0.33093953,604.34,603.48,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619901854,0.28812956,604.31,603.49,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619902055,0.28812956,604.31,603.52,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619902251,0.28812956,604.31,603.53,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619904450,0.28812956,604.31,603.58,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619904654,0.33093953,604.34,603.59,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619906258,0.33093953,604.34,603.6,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619906654,0.33093953,604.34,603.61,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619907955,0.28793884,604.46,603.61,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619908560,0.28793884,604.46,603.75,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619908762,0.28793884,604.46,603.76,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619910863,0.28793884,604.46,603.77,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619911057,0.28793884,604.46,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619911058,0.28793884,604.46,603.7,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619911257,0.28793884,604.46,603.71,0.28866307]
["bitfinex-derivatives","BNBF0:USTF0",1743619911658,0.28793884,604.46,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619911858,0.28793884,604.46,603.7,0.28870007]
["bitfinex-derivatives","BNBF0:USTF0",1743619913464,0.28793884,604.46,603.71,0.28867196]
["bitfinex-derivatives","BNBF0:USTF0",1743619913768,1.12776195,605.1,603.72,0.28867196]
["bitfinex-derivatives","BNBF0:USTF0",1743619913963,0.3305348,605.08,603.7,0.28867196]
["bitfinex-derivatives","BNBF0:USTF0",1743619914168,0.3305348,605.08,603.71,0.28867196]
["bitfinex-derivatives","BNBF0:USTF0",1743619914368,1.12776195,605.07,603.72,0.28867196]
["bitfinex-derivatives","BNBF0:USTF0",1743619914669,0.33055119,605.05,603.73,0.28867196]
["bitfinex-derivatives","BNBF0:USTF0",1743619914969,0.33055119,605.05,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619914970,1.12776195,605.04,603.74,0.28867196]
["bitfinex-derivatives","BNBF0:USTF0",1743619915160,0.33056758,605.02,603.75,0.28879794]
["bitfinex-derivatives","BNBF0:USTF0",1743619915364,0.33056758,605.02,603.76,0.28879794]
["bitfinex-derivatives","BNBF0:USTF0",1743619915563,0.33056758,605.02,603.7,0.28879794]
["bitfinex-derivatives","BNBF0:USTF0",1743619915869,1.12776195,605.01,603.71,0.28879794]
["bitfinex-derivatives","BNBF0:USTF0",1743619916069,0.33058397,604.99,603.7,0.28879794]
["bitfinex-derivatives","BNBF0:USTF0",1743619916270,0.33058397,604.99,603.71,0.28879794]
["bitfinex-derivatives","BNBF0:USTF0",1743619916470,0.33058397,604.99,603.7,0.28879794]
["bitfinex-derivatives","BNBF0:USTF0",1743619916770,1.12776195,604.98,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619916970,0.33060037,604.96,603.7,0.28885171]
["bitfinex-derivatives","BNBF0:USTF0",1743619917472,1.12776195,604.95,603.7,0.28885171]
["bitfinex-derivatives","BNBF0:USTF0",1743619917671,0.33061676,604.93,603.7,0.28885171]
["bitfinex-derivatives","BNBF0:USTF0",1743619918366,1.12776195,604.92,603.7,0.28885171]
["bitfinex-derivatives","BNBF0:USTF0",1743619918569,0.33063316,604.9,603.7,0.28885171]
["bitfinex-derivatives","BNBF0:USTF0",1743619918869,1.12776195,604.89,603.7,0.28885171]
["bitfinex-derivatives","BNBF0:USTF0",1743619919069,0.33064956,604.87,603.7,0.28885171]
["bitfinex-derivatives","BNBF0:USTF0",1743619919470,1.12776195,604.86,603.7,0.28885171]
["bitfinex-derivatives","BNBF0:USTF0",1743619919674,0.33066596,604.84,603.7,0.28885171]
["bitfinex-derivatives","BNBF0:USTF0",1743619920170,1.12776195,604.83,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619920473,0.33068236,604.81,603.7,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619920873,1.41577109,604.8,603.7,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619921077,0.33069876,604.78,603.7,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619921270,0.33069876,604.78,603.56,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619921474,1.12776195,604.77,603.56,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619921674,0.33071517,604.75,603.56,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619922071,1.12776195,604.74,603.56,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619922276,0.33073157,604.72,603.56,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619922677,1.12776195,604.71,603.56,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619922980,0.33074798,604.69,603.56,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619923375,0.33074798,604.69,603.57,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619923574,1.12776195,604.68,603.58,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619923881,0.33076439,604.66,603.59,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619924080,0.33076439,604.66,603.44,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619924282,0.33076439,604.66,603.45,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619924579,1.12776195,604.65,603.45,0.28908281]
["bitfinex-derivatives","BNBF0:USTF0",1743619924774,1.12776195,604.65,603.44,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619924775,0.33077533,604.64,603.44,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619924977,0.33077533,604.64,603.45,0.28927434]
["bitfinex-derivatives","BNBF0:USTF0",1743619925175,1.12776195,604.63,603.46,0.28920834]
["bitfinex-derivatives","BNBF0:USTF0",1743619925378,0.33078627,604.62,603.45,0.28920834]
["bitfinex-derivatives","BNBF0:USTF0",1743619925580,0.33078627,604.62,603.46,0.28920834]
["bitfinex-derivatives","BNBF0:USTF0",1743619925773,1.12776195,604.61,603.45,0.28920834]
["bitfinex-derivatives","BNBF0:USTF0",1743619925978,0.33079722,604.6,603.45,0.28920834]
["bitfinex-derivatives","BNBF0:USTF0",1743619926281,1.12776195,604.59,603.45,0.28920834]
["bitfinex-derivatives","BNBF0:USTF0",1743619926477,0.33080816,604.58,603.44,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619926674,1.74663766,604.58,603.45,0.2891878]
["bitfinex-derivatives","BNBF0:USTF0",1743619927080,1.12776195,604.57,603.45,0.2891878]
["bitfinex-derivatives","BNBF0:USTF0",1743619927278,0.3308191,604.56,603.45,0.2891878]
["bitfinex-derivatives","BNBF0:USTF0",1743619927583,1.12776195,604.55,603.45,0.2891878]
["bitfinex-derivatives","BNBF0:USTF0",1743619927776,0.33083005,604.54,603.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743619928074,1.458592,604.54,603.47,0.2891878]
["bitfinex-derivatives","BNBF0:USTF0",1743619928274,1.458592,604.54,603.48,0.28925636]
["bitfinex-derivatives","BNBF0:USTF0",1743619928479,1.12776195,604.53,603.49,0.28925636]
["bitfinex-derivatives","BNBF0:USTF0",1743619928680,0.33084099,604.52,603.47,0.28925636]
["bitfinex-derivatives","BNBF0:USTF0",1743619928881,0.33084099,604.52,603.48,0.28925636]
["bitfinex-derivatives","BNBF0:USTF0",1743619929081,0.33084099,604.52,603.47,0.28925636]
["bitfinex-derivatives","BNBF0:USTF0",1743619929282,1.12776195,604.51,603.47,0.28925636]
["bitfinex-derivatives","BNBF0:USTF0",1743619929781,1.12776195,604.5,603.47,0.28925636]
["bitfinex-derivatives","BNBF0:USTF0",1743619929977,1.12776195,604.5,603.48,0.28932931]
["bitfinex-derivatives","BNBF0:USTF0",1743619930175,1.12776195,604.49,603.47,0.28932931]
["bitfinex-derivatives","BNBF0:USTF0",1743619930982,1.12776195,604.48,603.47,0.28932931]
["bitfinex-derivatives","BNBF0:USTF0",1743619931181,0.33086836,604.47,603.47,0.28932931]
["bitfinex-derivatives","BNBF0:USTF0",1743619931583,0.33086836,604.47,603.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743619931787,1.12776195,604.46,603.47,0.28923639]
["bitfinex-derivatives","BNBF0:USTF0",1743619931985,0.33087931,604.45,603.47,0.28923639]
["bitfinex-derivatives","BNBF0:USTF0",1743619932285,1.12776195,604.44,603.47,0.28923639]
["bitfinex-derivatives","BNBF0:USTF0",1743619932486,1.45864673,604.44,603.47,0.28923639]
["bitfinex-derivatives","BNBF0:USTF0",1743619932985,1.12776195,604.43,603.47,0.28923639]
["bitfinex-derivatives","BNBF0:USTF0",1743619933381,1.12776195,604.43,603.48,0.28887875]
["bitfinex-derivatives","BNBF0:USTF0",1743619933584,1.12776195,604.43,603.47,0.28887875]
["bitfinex-derivatives","BNBF0:USTF0",1743619933785,1.12776195,604.42,603.48,0.28887875]
["bitfinex-derivatives","BNBF0:USTF0",1743619934089,1.12776195,604.42,603.49,0.28887875]
["bitfinex-derivatives","BNBF0:USTF0",1743619934279,1.12776195,604.41,603.47,0.28887875]
["bitfinex-derivatives","BNBF0:USTF0",1743619934881,1.12776195,604.4,603.47,0.28887875]
["bitfinex-derivatives","BNBF0:USTF0",1743619935092,1.12776195,604.4,603.48,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619935282,1.12776195,604.39,603.47,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619935482,1.12776195,604.39,603.48,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619935685,1.12776195,604.39,603.49,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619935882,0.28809378,604.38,603.47,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619936082,0.28809378,604.38,603.48,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619936388,0.28809378,604.38,603.49,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619936788,0.28809378,604.38,603.5,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619936987,0.28809378,604.38,603.51,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619937283,0.28809378,604.38,603.52,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619937484,0.28809378,604.38,603.47,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619937787,1.13474655,604.37,603.48,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619938083,0.33088478,604.44,603.49,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619938289,0.33088478,604.44,603.47,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619938484,0.33088478,604.44,603.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743619938485,0.33088478,604.44,603.48,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619938686,1.13474785,604.43,603.49,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619938888,1.42267954,604.43,603.47,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619939186,1.42267954,604.43,603.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743619939187,1.13474785,604.42,603.48,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619939391,1.13474785,604.41,603.49,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619939590,1.13474785,604.41,603.5,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619939792,1.13474785,604.41,603.47,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619939986,1.13474785,604.41,603.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743619939987,1.13474785,604.4,603.6,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619940191,1.13474785,604.4,603.61,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619940591,0.33088478,604.44,603.61,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619941694,1.13474785,604.43,603.61,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619941900,1.42270813,604.43,603.61,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619942395,0.33089573,604.42,603.61,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619942792,1.46564358,604.42,603.61,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619943096,1.13474785,604.41,603.61,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619943294,0.33090668,604.4,603.61,0.28882532]
["bitfinex-derivatives","BNBF0:USTF0",1743619943591,0.33090668,604.4,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619943792,0.33090668,604.4,603.59,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619943993,0.33090668,604.4,603.6,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619944190,0.33090668,604.4,603.59,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619944693,1.13474785,604.39,603.59,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619944891,0.33091763,604.38,603.59,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619945693,1.13474785,604.37,603.61,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619945895,0.33092858,604.36,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619946098,1.13474785,604.35,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619946393,1.46568191,604.35,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619946594,1.13474785,604.34,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619947389,1.13474785,604.33,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619947796,1.42286548,604.33,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619948095,1.13474785,604.32,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619948596,1.13474785,604.31,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619949095,0.28811763,604.33,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619949494,0.33093406,604.35,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619949694,1.13520714,604.32,603.62,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619950495,0.33093406,604.35,603.66,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619950693,0.33093406,604.35,603.67,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619950997,0.28810332,604.31,603.67,0.28868615]
["bitfinex-derivatives","BNBF0:USTF0",1743619951899,0.28810332,604.31,603.68,0.28861587]
["bitfinex-derivatives","BNBF0:USTF0",1743619952095,0.28810332,604.31,603.69,0.28861587]
["bitfinex-derivatives","BNBF0:USTF0",1743619952299,0.28810332,604.31,603.67,0.28861587]
["bitfinex-derivatives","BNBF0:USTF0",1743619952598,0.33093406,604.35,603.68,0.28861587]
["bitfinex-derivatives","BNBF0:USTF0",1743619952792,0.33093406,604.35,603.62,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619952793,0.33093406,604.35,603.63,0.28861587]
["bitfinex-derivatives","BNBF0:USTF0",1743619953194,1.13530195,604.34,603.63,0.28861587]
["bitfinex-derivatives","BNBF0:USTF0",1743619953593,1.13530195,604.33,603.63,0.28861587]
["bitfinex-derivatives","BNBF0:USTF0",1743619953793,1.42340169,604.33,603.63,0.28861587]
["bitfinex-derivatives","BNBF0:USTF0",1743619953998,0.28809974,604.33,603.63,0.28861587]
["bitfinex-derivatives","BNBF0:USTF0",1743619954499,0.28809974,604.33,603.63,1.51215918]
["bitfinex-derivatives","BNBF0:USTF0",1743619954700,0.28809974,604.33,603.64,0.28861587]
["bitfinex-derivatives","BNBF0:USTF0",1743619955199,0.28809974,604.33,603.63,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619955394,0.28809974,604.33,603.64,0.28856803]
["bitfinex-derivatives","BNBF0:USTF0",1743619955600,0.33093406,604.35,603.64,0.28856803]
["bitfinex-derivatives","BNBF0:USTF0",1743619955997,0.33093406,604.35,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619956196,0.33093406,604.35,603.7,0.28856803]
["bitfinex-derivatives","BNBF0:USTF0",1743619956796,0.28795075,604.34,603.7,0.28856803]
["bitfinex-derivatives","BNBF0:USTF0",1743619958099,0.28795075,604.34,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619958302,0.28795075,604.34,603.73,0.28856803]
["bitfinex-derivatives","BNBF0:USTF0",1743619958699,0.33093406,604.35,603.73,0.28856803]
["bitfinex-derivatives","BNBF0:USTF0",1743619959903,0.28794599,604.34,603.73,0.28856803]
["bitfinex-derivatives","BNBF0:USTF0",1743619960305,0.28794599,604.34,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619960506,0.28794599,604.34,603.73,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619961208,0.28794599,604.34,603.82,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619961401,0.28794599,604.34,603.83,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619961606,0.33093406,604.35,603.83,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619962905,0.28793884,604.34,603.83,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619963307,0.28793884,604.34,603.84,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619963507,0.28793884,604.34,603.85,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619963708,0.28793884,604.34,603.72,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619964605,0.33093406,604.35,603.72,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619965212,0.33093406,604.35,603.71,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619965512,0.33093406,604.35,603.72,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619965712,0.33093406,604.35,603.71,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619965910,0.28791502,604.34,603.72,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619966109,0.28791502,604.34,603.71,0.28845487]
["bitfinex-derivatives","BNBF0:USTF0",1743619967008,0.28791502,604.34,603.7,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619967313,0.28791502,604.34,603.71,0.28840032]
["bitfinex-derivatives","BNBF0:USTF0",1743619967711,0.33093406,604.35,603.71,0.28840032]
["bitfinex-derivatives","BNBF0:USTF0",1743619968607,0.33093406,604.35,603.7,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619968806,0.28791502,604.34,603.71,0.28838722]
["bitfinex-derivatives","BNBF0:USTF0",1743619970314,0.28791502,604.34,603.7,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619970510,0.28791502,604.34,603.71,0.28836039]
["bitfinex-derivatives","BNBF0:USTF0",1743619970715,0.28791502,604.34,603.66,0.28836039]
["bitfinex-derivatives","BNBF0:USTF0",1743619970917,0.28791502,604.34,603.67,0.28836039]
["bitfinex-derivatives","BNBF0:USTF0",1743619971114,0.28791502,604.34,603.66,0.28836039]
["bitfinex-derivatives","BNBF0:USTF0",1743619972712,0.28791502,604.34,603.7,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619973015,0.28791502,604.34,603.71,0.28836039]
["bitfinex-derivatives","BNBF0:USTF0",1743619973608,0.33093406,604.35,603.7,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619973810,0.33093406,604.35,603.71,0.28831648]
["bitfinex-derivatives","BNBF0:USTF0",1743619975118,0.33093406,604.35,603.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619975318,0.33093406,604.35,603.79,0.28831648]
["bitfinex-derivatives","BNBF0:USTF0",1743619977017,0.33093406,604.35,603.8,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619977316,0.33093406,604.35,603.81,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619977516,0.33093406,604.35,603.82,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619977717,0.33093406,604.35,603.83,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619977912,0.33093406,604.35,603.84,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619978116,0.33093406,604.35,603.85,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619978319,0.33093406,604.35,603.79,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619978619,0.33093406,604.35,603.8,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619978919,0.33093406,604.35,603.81,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619979114,0.33093406,604.35,603.79,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619979316,0.33093406,604.35,603.8,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619979618,0.33093406,604.35,603.81,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619979821,0.33093406,604.35,603.79,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619980015,0.33093406,604.35,603.8,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619980217,0.33093406,604.35,603.76,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619982014,0.33093406,604.35,603.74,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619983517,0.33093406,604.35,603.7,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619983715,0.33093406,604.35,603.71,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619983919,0.33093406,604.35,603.72,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619984116,0.33093406,604.35,603.7,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619984822,0.33093406,604.35,603.7,1.51184719]
["bitfinex-derivatives","BNBF0:USTF0",1743619985122,0.33093406,604.35,603.71,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619985923,0.33093406,604.35,603.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743619986124,0.33093406,604.35,603.73,0.28830388]
["bitfinex-derivatives","BNBF0:USTF0",1743619986521,0.33093406,604.35,603.74,0.28846402]
["bitfinex-derivatives","BNBF0:USTF0",1743619986719,0.33093406,604.35,603.73,0.28846402]
["bitfinex-derivatives","BNBF0:USTF0",1743619987023,0.33093406,604.35,603.74,0.28846402]
["bitfinex-derivatives","BNBF0:USTF0",1743619987224,0.33093406,604.35,603.73,0.28846402]
["bitfinex-derivatives","BNBF0:USTF0",1743619987424,0.33093406,604.35,603.74,0.28846402]
["bitfinex-derivatives","BNBF0:USTF0",1743619987724,0.33093406,604.35,603.75,0.28846402]
["bitfinex-derivatives","BNBF0:USTF0",1743619987925,0.33093406,604.35,603.76,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619988126,0.33093406,604.35,603.77,0.28846402]
["bitfinex-derivatives","BNBF0:USTF0",1743619989818,0.28791263,604.34,603.77,0.28846402]
["bitfinex-derivatives","BNBF0:USTF0",1743619990420,0.28791263,604.34,603.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619990617,0.28791263,604.34,603.79,0.28846402]
["bitfinex-derivatives","BNBF0:USTF0",1743619991418,0.28791263,604.34,603.8,0.28841987]
["bitfinex-derivatives","BNBF0:USTF0",1743619991622,0.33093406,604.35,603.81,0.28841987]
["bitfinex-derivatives","BNBF0:USTF0",1743619991823,0.33093406,604.35,603.79,0.28841987]
["bitfinex-derivatives","BNBF0:USTF0",1743619992024,0.33093406,604.35,603.82,0.28841987]
["bitfinex-derivatives","BNBF0:USTF0",1743619992222,0.33093406,604.35,603.83,0.28841987]
["bitfinex-derivatives","BNBF0:USTF0",1743619992522,0.33093406,604.35,603.84,0.28841987]
["bitfinex-derivatives","BNBF0:USTF0",1743619992729,0.33093406,604.35,603.85,0.28841987]
["bitfinex-derivatives","BNBF0:USTF0",1743619992930,0.33093406,604.35,603.77,0.28841987]
["bitfinex-derivatives","BNBF0:USTF0",1743619993130,0.33093406,604.35,603.78,0.28847909]
["bitfinex-derivatives","BNBF0:USTF0",1743619993325,0.33093406,604.35,603.79,0.28847909]
["bitfinex-derivatives","BNBF0:USTF0",1743619993526,0.33093406,604.35,603.8,0.28847909]
["bitfinex-derivatives","BNBF0:USTF0",1743619993724,0.33093406,604.35,603.81,0.28847909]
["bitfinex-derivatives","BNBF0:USTF0",1743619993926,0.33093406,604.35,603.82,0.28847909]
["bitfinex-derivatives","BNBF0:USTF0",1743619994130,0.33093406,604.35,603.77,0.28847909]
["bitfinex-derivatives","BNBF0:USTF0",1743619994330,0.33093406,604.35,603.83,0.28847909]
["bitfinex-derivatives","BNBF0:USTF0",1743619994530,0.33093406,604.35,603.84,0.28847909]
["bitfinex-derivatives","BNBF0:USTF0",1743619994732,0.33093406,604.35,603.85,0.28842073]
["bitfinex-derivatives","BNBF0:USTF0",1743619995032,0.33093406,604.35,603.86,0.28842073]
["bitfinex-derivatives","BNBF0:USTF0",1743619995227,0.33093406,604.35,603.77,0.28842073]
["bitfinex-derivatives","BNBF0:USTF0",1743619995426,0.33093406,604.35,603.78,0.28842073]
["bitfinex-derivatives","BNBF0:USTF0",1743619995626,0.33093406,604.35,603.81,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619995829,0.33093406,604.35,603.82,0.28842073]
["bitfinex-derivatives","BNBF0:USTF0",1743619996231,0.33093406,604.35,603.81,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743619996432,0.33093406,604.35,603.82,0.28846845]
["bitfinex-derivatives","BNBF0:USTF0",1743619997430,0.33093406,604.35,603.72,1.81054331]
["bitfinex-derivatives","BNBF0:USTF0",1743619997631,1.13713822,604.34,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743619998225,1.13713822,604.33,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743619998835,0.28809616,604.32,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743619999032,1.42523438,604.32,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743619999931,1.13713822,604.31,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743620001029,1.13713822,604.3,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743620001534,1.13713822,604.29,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743620001728,1.42525466,604.29,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743620002134,1.13713822,604.28,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743620002933,1.13713822,604.27,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743620003233,1.13713822,604.26,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743620004033,1.13713822,604.25,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743620004428,0.33093406,604.35,603.73,0.28870038]
["bitfinex-derivatives","BNBF0:USTF0",1743620004629,0.33093406,604.35,603.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743620004829,0.2881224,604.24,603.73,0.28889117]
["bitfinex-derivatives","BNBF0:USTF0",1743620005032,0.33093406,604.35,603.73,0.28889117]
["bitfinex-derivatives","BNBF0:USTF0",1743620005836,1.13623385,604.34,603.73,0.28889117]
["bitfinex-derivatives","BNBF0:USTF0",1743620006034,1.4241846,604.34,603.73,0.28889117]
["bitfinex-derivatives","BNBF0:USTF0",1743620006232,1.4241846,604.34,603.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743620006536,1.4241846,604.34,603.73,0.28873755]
["bitfinex-derivatives","BNBF0:USTF0",1743620006537,0.28795075,604.34,603.73,0.28873755]
["bitfinex-derivatives","BNBF0:USTF0",1743620009534,0.33093406,604.35,603.73,0.28873755]
["bitfinex-derivatives","BNBF0:USTF0",1743620009939,0.28806755,604.33,603.73,0.28873755]
["bitfinex-derivatives","BNBF0:USTF0",1743620011540,1.13648636,604.32,603.73,0.28873755]
["bitfinex-derivatives","BNBF0:USTF0",1743620012141,1.13648636,604.31,603.73,0.28873755]
["bitfinex-derivatives","BNBF0:USTF0",1743620012843,0.33093406,604.35,603.73,0.28873755]
["bitfinex-derivatives","BNBF0:USTF0",1743620013137,0.28807232,604.3,603.74,0.28878438]
["bitfinex-derivatives","BNBF0:USTF0",1743620013340,0.28807232,604.3,603.73,0.28878438]
["bitfinex-derivatives","BNBF0:USTF0",1743620013542,0.28807232,604.3,603.74,0.28878438]
["bitfinex-derivatives","BNBF0:USTF0",1743620013744,0.28807232,604.3,603.73,0.28878438]
["bitfinex-derivatives","BNBF0:USTF0",1743620013934,0.28807232,604.3,603.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743620013935,0.28807232,604.3,603.74,0.28878438]
["bitfinex-derivatives","BNBF0:USTF0",1743620014340,0.28807232,604.3,603.75,0.28878438]
["bitfinex-derivatives","BNBF0:USTF0",1743620014540,0.28807232,604.3,603.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743620014741,0.28807232,604.3,603.73,0.28880924]
["bitfinex-derivatives","BNBF0:USTF0",1743620015541,0.33093406,604.35,603.73,0.28880924]
["bitfinex-derivatives","BNBF0:USTF0",1743620015738,1.13646034,604.34,603.73,0.28880924]
["bitfinex-derivatives","BNBF0:USTF0",1743620016142,0.33093406,604.35,603.73,0.28880924]
["bitfinex-derivatives","BNBF0:USTF0",1743620016945,0.2879436,604.34,603.73,0.28880924]
["bitfinex-derivatives","BNBF0:USTF0",1743620018649,0.33093406,604.35,603.73,0.28880924]
["bitfinex-derivatives","BNBF0:USTF0",1743620019845,0.28794479,604.34,603.73,0.28880924]
["bitfinex-derivatives","BNBF0:USTF0",1743620021049,0.28794479,604.34,603.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743620021249,0.28794479,604.34,603.73,0.28857619]
["bitfinex-derivatives","BNBF0:USTF0",1743620021652,0.33093406,604.35,603.73,0.28857619]
["bitfinex-derivatives","BNBF0:USTF0",1743620022852,0.2879436,604.34,603.73,0.28857619]
["bitfinex-derivatives","BNBF0:USTF0",1743620023053,0.2879436,604.34,603.74,0.28856699]
["bitfinex-derivatives","BNBF0:USTF0",1743620023254,0.2879436,604.34,603.73,0.28856699]
["bitfinex-derivatives","BNBF0:USTF0",1743620024751,0.33093406,604.35,603.73,0.28856699]
["bitfinex-derivatives","BNBF0:USTF0",1743620025152,1.13648396,604.34,603.73,0.28856699]
["bitfinex-derivatives","BNBF0:USTF0",1743620025748,0.33093406,604.35,603.73,0.28856699]
["bitfinex-derivatives","BNBF0:USTF0",1743620025952,0.28806874,604.33,603.73,0.28856699]
["bitfinex-derivatives","BNBF0:USTF0",1743620027055,0.28806874,604.33,603.63,0.28856699]
["bitfinex-derivatives","BNBF0:USTF0",1743620027256,0.28806874,604.33,603.64,0.28856699]
["bitfinex-derivatives","BNBF0:USTF0",1743620027458,0.33093406,604.35,603.63,0.28856699]
["bitfinex-derivatives","BNBF0:USTF0",1743620027754,0.33093406,604.35,603.64,0.28856699]
["bitfinex-derivatives","BNBF0:USTF0",1743620027954,0.33093406,604.35,603.62,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620028156,0.33093406,604.35,603.63,0.28849478]
["bitfinex-derivatives","BNBF0:USTF0",1743620028657,0.33093406,604.35,603.65,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620028856,0.28793884,604.34,603.66,0.28849478]
["bitfinex-derivatives","BNBF0:USTF0",1743620029659,0.28793884,604.34,603.65,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620029855,0.28793884,604.34,603.66,0.28849658]
["bitfinex-derivatives","BNBF0:USTF0",1743620030961,0.28793884,604.34,603.66,1.16349658]
["bitfinex-derivatives","BNBF0:USTF0",1743620031155,0.28793884,604.34,603.67,0.28849658]
["bitfinex-derivatives","BNBF0:USTF0",1743620031756,0.28793884,604.34,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620031961,1.13665517,604.33,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620032760,1.13665517,604.32,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620033161,1.13665517,604.31,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620033557,1.13665517,604.3,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620034060,0.28810213,604.29,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620034363,1.4247573,604.29,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620034965,1.13665517,604.28,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620035464,1.13665517,604.27,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620035861,1.13665517,604.26,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620036262,1.13665517,604.25,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620036658,1.13665517,604.24,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620036866,1.42476326,604.24,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620037466,0.28810809,604.24,603.66,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743620037862,0.33093406,604.35,603.67,0.28841386]
["bitfinex-derivatives","BNBF0:USTF0",1743620038067,0.28806039,604.34,603.68,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620038261,0.28806039,604.34,603.67,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620038465,1.13647595,604.33,603.68,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620038665,1.13647595,604.33,603.67,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620038867,0.28806039,604.34,603.68,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620039264,0.28806039,604.34,603.69,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620039464,0.28806039,604.34,603.67,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620039665,0.33093406,604.35,603.7,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620039862,1.13652432,604.34,603.71,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620040068,1.13652432,604.34,603.67,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620040269,0.33093406,604.35,603.68,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620040468,0.33093406,604.35,603.69,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620040669,0.33093406,604.35,603.7,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620040869,0.28790072,604.34,603.71,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620041069,1.13653116,604.33,603.67,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620041368,1.13653116,604.33,603.68,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620041568,1.13653116,604.33,603.69,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620041870,1.13653116,604.32,603.7,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620042068,1.13653116,604.32,603.67,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620042271,0.28790072,604.34,603.56,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620042568,1.13665573,604.33,603.57,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620042971,1.13665573,604.32,603.57,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620043570,0.28790072,604.34,603.57,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620043770,0.28790072,604.34,603.56,0.2883617]
["bitfinex-derivatives","BNBF0:USTF0",1743620044068,0.28790072,604.34,603.55,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620044270,1.13671041,604.33,603.56,0.28839821]
["bitfinex-derivatives","BNBF0:USTF0",1743620044668,0.28790072,604.34,603.56,0.28839821]
["bitfinex-derivatives","BNBF0:USTF0",1743620045264,0.28790072,604.34,603.56,0.94439821]
["bitfinex-derivatives","BNBF0:USTF0",1743620045467,0.28790072,604.34,603.57,1.51194152]
["bitfinex-derivatives","BNBF0:USTF0",1743620045670,0.28790072,604.34,603.58,0.28839821]
["bitfinex-derivatives","BNBF0:USTF0",1743620048473,0.28790072,604.34,603.59,0.28839821]
["bitfinex-derivatives","BNBF0:USTF0",1743620048672,0.33093406,604.35,603.6,0.28839821]
["bitfinex-derivatives","BNBF0:USTF0",1743620049069,0.33093406,604.35,603.57,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620049267,2.52683823,605.62,603.58,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620049474,0.33029462,605.52,603.59,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620049673,1.44089062,605.51,603.59,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620049869,0.33031098,605.49,603.6,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620050174,1.44089062,605.48,603.61,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620050374,0.33032735,605.46,603.62,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620050575,2.52683823,605.39,603.89,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620050874,1.44089062,605.38,603.9,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620051067,0.33038192,605.36,603.9,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620051266,0.30396008,605.35,603.9,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620051471,0.33039829,605.33,603.9,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620051671,0.30396008,605.32,603.9,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620051872,0.33041467,605.3,603.9,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620052069,0.30396008,605.29,603.9,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620052270,0.33043104,605.27,603.9,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620052473,0.30396008,605.26,603.9,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620052675,0.33044742,605.24,603.9,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620052870,0.30396008,605.23,603.87,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620053174,0.3304638,605.21,603.88,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620053376,0.30396008,605.2,603.87,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620053576,0.33048018,605.18,603.88,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620053776,1.44089062,605.17,603.87,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620053976,0.33049657,605.15,603.88,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620054177,1.44089062,605.14,603.87,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620054379,1.44089062,605.14,603.63,1.48339094]
["bitfinex-derivatives","BNBF0:USTF0",1743620054380,0.33051295,605.12,603.88,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620054571,0.33051295,605.12,603.86,0.28822796]
["bitfinex-derivatives","BNBF0:USTF0",1743620054877,1.42485151,605.11,603.87,0.28814312]
["bitfinex-derivatives","BNBF0:USTF0",1743620055072,1.42485151,605.11,603.86,0.28814312]
["bitfinex-derivatives","BNBF0:USTF0",1743620055377,1.13693054,605.1,603.85,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620055577,1.13693054,605.09,603.86,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620055975,0.33054026,605.07,603.86,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620056678,1.13693054,605.06,603.86,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620056879,0.33055665,605.04,603.86,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620057073,0.33055665,605.04,603.87,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620057276,1.13693054,605.03,603.88,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620057476,0.33057304,605.01,603.58,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620057978,1.42489678,605.0,603.58,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620058179,0.33058944,604.98,603.58,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620058380,1.13693054,604.97,603.62,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620058576,0.33060583,604.95,603.62,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620058778,1.13693054,604.94,603.63,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620058978,0.33062223,604.92,603.63,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620059275,1.13693054,604.91,603.64,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743620059474,0.33063862,604.89,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620059879,1.13693054,604.88,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620060079,0.33065502,604.86,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620060878,1.13693054,604.85,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620061078,0.33067142,604.83,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620061478,1.13693054,604.82,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620061677,0.33068783,604.8,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620062076,1.13693054,604.79,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620062277,0.33070423,604.77,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620062680,1.13693054,604.76,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620062980,0.33071517,604.75,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620063181,1.13693054,604.74,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620063379,1.46765664,604.73,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620063781,1.13693054,604.72,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620063982,0.33073704,604.71,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620064383,1.13693054,604.7,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620064583,0.33074798,604.69,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620064878,1.13693054,604.68,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620065079,0.33075892,604.67,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620065285,1.46768946,604.67,603.65,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620065782,1.13693054,604.66,603.66,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620065984,0.33076986,604.65,603.67,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620066183,0.33076986,604.65,603.68,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620066483,1.13693054,604.64,603.69,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620066684,0.3307808,604.63,603.66,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620066882,0.3307808,604.63,603.67,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620067183,1.13693054,604.62,603.68,0.28821199]
["bitfinex-derivatives","BNBF0:USTF0",1743620067385,1.46772229,604.61,603.65,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620067587,0.33079722,604.6,603.66,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620067790,1.13693054,604.59,603.67,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620068085,1.13693054,604.58,603.68,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620068385,1.13693054,604.58,603.69,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620068587,1.13693054,604.57,603.66,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620068783,1.13693054,604.57,603.76,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620068984,1.13693054,604.57,603.77,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620069180,1.13693054,604.56,603.77,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620069785,1.42494683,604.55,603.77,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620070487,1.42494683,604.55,603.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620070488,1.13693054,604.54,603.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620070787,1.13693054,604.54,603.81,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620070986,1.13693054,604.53,603.81,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620071380,1.13693054,604.52,603.81,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620071985,1.13693054,604.51,603.81,0.28835474]
["bitfinex-derivatives","BNBF0:USTF0",1743620072487,1.13693054,604.5,603.82,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620072690,1.13693054,604.5,603.83,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620072882,1.13693054,604.5,603.81,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620073084,1.13693054,604.49,603.81,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620073685,1.13693054,604.48,603.81,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620073888,1.13693054,604.48,603.83,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620074188,1.13693054,604.47,603.84,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620074982,1.13693054,604.46,603.84,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620075392,1.13693054,604.45,603.84,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620076083,1.13693054,604.44,603.84,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620076488,1.13693054,604.43,603.84,1.51184621]
["bitfinex-derivatives","BNBF0:USTF0",1743620076689,1.13693054,604.43,603.85,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620077291,1.13693054,604.42,603.85,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620077892,1.13693054,604.41,603.85,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620078395,0.28801629,604.55,603.85,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620078595,0.33080269,604.59,603.85,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620078797,0.33080269,604.59,603.87,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620078994,1.13689282,604.58,603.88,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620079393,1.13689282,604.57,603.88,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620079995,1.13689282,604.56,603.88,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620080588,0.28799126,604.57,603.88,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620080589,1.13689282,604.55,603.88,0.2883029]
["bitfinex-derivatives","BNBF0:USTF0",1743620080794,1.13689282,604.54,603.87,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620080994,1.13689282,604.54,603.88,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620081190,1.13689282,604.54,603.84,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620081395,1.13689282,604.54,603.85,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620081591,1.13689282,604.54,603.84,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620081794,1.13689282,604.53,603.85,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620081991,1.13689282,604.53,603.84,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620082194,1.13689282,604.52,603.84,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620082593,1.13689282,604.51,603.84,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620082799,1.13689282,604.5,603.84,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620083193,1.13689282,604.5,603.75,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620083394,1.13689282,604.49,603.76,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620083591,1.13689282,604.49,603.75,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620084198,1.13689282,604.48,603.75,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620084592,1.13689282,604.47,603.75,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620084994,1.13689282,604.46,603.75,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620085599,1.13689282,604.45,603.75,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620085995,1.13689282,604.44,603.75,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620086199,1.13689282,604.44,603.77,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620086399,0.28799603,604.51,603.77,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620086400,1.13689282,604.43,603.78,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620087099,0.28799603,604.51,603.78,0.28837765]
["bitfinex-derivatives","BNBF0:USTF0",1743620087500,0.28799603,604.51,603.77,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620087700,1.13674355,604.5,603.78,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620088204,0.33080269,604.59,603.78,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620088205,1.13674355,604.49,603.78,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620088695,1.13674355,604.48,603.74,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620089002,1.42475984,604.48,603.74,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620089407,1.13674355,604.47,603.74,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620090104,1.13674355,604.46,603.74,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620090502,1.13674355,604.45,603.74,1.51206733]
["bitfinex-derivatives","BNBF0:USTF0",1743620090706,1.13674355,604.45,603.75,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620091007,1.13674355,604.44,603.75,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620091605,0.33080269,604.59,603.75,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620092006,0.28802106,604.43,603.75,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620092206,0.33080269,604.59,603.75,0.28852402]
["bitfinex-derivatives","BNBF0:USTF0",1743620092409,0.33080269,604.59,603.83,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620092605,1.13688407,604.58,603.83,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620092803,1.13688407,604.58,603.84,0.28859367]
["bitfinex-derivatives","BNBF0:USTF0",1743620093203,1.42487771,604.57,603.84,0.28859367]
["bitfinex-derivatives","BNBF0:USTF0",1743620093709,1.13688407,604.56,603.84,0.28859367]
["bitfinex-derivatives","BNBF0:USTF0",1743620094105,1.13688407,604.55,603.84,0.28859367]
["bitfinex-derivatives","BNBF0:USTF0",1743620094505,1.13688407,604.54,603.87,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620094709,1.13688407,604.54,603.88,0.28859367]
["bitfinex-derivatives","BNBF0:USTF0",1743620094912,1.42488129,604.54,603.88,0.28859367]
["bitfinex-derivatives","BNBF0:USTF0",1743620095210,1.13688407,604.53,603.88,0.28859367]
["bitfinex-derivatives","BNBF0:USTF0",1743620095613,1.13688407,604.52,603.88,0.28859367]
["bitfinex-derivatives","BNBF0:USTF0",1743620095911,1.13688407,604.52,603.89,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620096112,1.13688407,604.51,603.88,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620096315,1.13688407,604.51,603.89,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620096609,1.13688407,604.5,603.9,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620096814,1.13688407,604.5,603.88,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620097025,1.13688407,604.5,603.89,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620097222,1.13688407,604.49,603.88,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620097521,1.13688407,604.49,603.89,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620097721,1.13688407,604.48,603.88,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620097916,1.13688407,604.48,603.89,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620097917,1.42488367,604.48,603.89,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620098123,1.42488367,604.48,603.9,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620098323,1.13688407,604.47,603.93,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620098517,1.13688407,604.47,603.94,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620099323,1.13688407,604.46,603.94,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620099723,1.13688407,604.45,603.94,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620100226,1.13688407,604.44,603.94,0.28851834]
["bitfinex-derivatives","BNBF0:USTF0",1743620100625,1.13688407,604.44,603.93,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620100825,1.13688407,604.44,603.94,0.28865127]
["bitfinex-derivatives","BNBF0:USTF0",1743620101029,1.42490632,604.43,603.94,0.28865127]
["bitfinex-derivatives","BNBF0:USTF0",1743620101424,1.42490632,604.43,603.93,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620101624,1.13688407,604.42,603.93,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620102226,1.13688407,604.41,603.93,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620102620,1.13688407,604.4,603.93,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620102825,1.13688407,604.4,597.92,9.89647656]
["bitfinex-derivatives","BNBF0:USTF0",1743620102826,1.13688407,604.4,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620103427,1.13688407,604.39,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620103927,1.13688407,604.38,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620104529,1.13688407,604.37,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620104728,1.13688407,604.37,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620105029,1.13688407,604.36,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620105530,1.13688407,604.35,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620106023,1.42496712,604.34,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620106829,1.13688407,604.33,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620107222,1.13688407,604.32,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620107824,1.13688407,604.31,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620108525,1.13688407,604.3,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620109129,1.42497308,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620109630,1.13688407,604.28,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620110132,1.13688407,604.27,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620110733,1.13688407,604.26,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620111432,1.13688407,604.25,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620111831,1.42500886,604.25,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620112033,1.13688407,604.24,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620112532,1.13688407,604.23,603.74,0.28903051]
["bitfinex-derivatives","BNBF0:USTF0",1743620112930,1.13688407,604.22,603.74,0.28903051]
["bitfinex-derivatives","BNBF0:USTF0",1743620113530,1.13688407,604.21,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620113827,1.13688407,604.21,603.74,0.28890227]
["bitfinex-derivatives","BNBF0:USTF0",1743620114028,1.13688407,604.2,603.74,0.28890227]
["bitfinex-derivatives","BNBF0:USTF0",1743620114632,1.13688407,604.19,603.74,0.28890227]
["bitfinex-derivatives","BNBF0:USTF0",1743620115029,1.13688407,604.18,603.74,0.28890227]
["bitfinex-derivatives","BNBF0:USTF0",1743620115733,1.13688407,604.17,603.74,0.28890227]
["bitfinex-derivatives","BNBF0:USTF0",1743620115934,1.42502079,604.17,603.74,0.28890227]
["bitfinex-derivatives","BNBF0:USTF0",1743620116235,0.28813672,604.17,603.74,0.28890227]
["bitfinex-derivatives","BNBF0:USTF0",1743620116835,0.28813672,604.17,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620117034,0.28813672,604.17,603.74,0.28893042]
["bitfinex-derivatives","BNBF0:USTF0",1743620117433,1.1334727,604.16,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620117933,1.1334727,604.15,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620118330,0.33080269,604.59,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620118928,1.72544859,604.58,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620119129,0.30414568,604.57,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620119331,1.13329854,604.56,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620119732,1.13329854,604.55,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620120136,0.33083552,604.53,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620120835,1.13329854,604.52,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620121029,0.33084647,604.51,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620121233,1.13329854,604.5,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620121436,0.33085741,604.49,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620121942,1.13329854,604.48,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620122142,0.33086836,604.47,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620122341,1.13329854,604.46,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620122543,0.33087931,604.45,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620122842,1.13329854,604.44,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620123138,1.4641888,604.43,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620123342,0.33089573,604.42,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620123945,1.13329854,604.41,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620124141,0.33090668,604.4,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620124341,1.46420522,604.4,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620124744,1.13329854,604.39,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620124937,0.33091763,604.38,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620125338,1.13329854,604.37,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620125543,1.46422165,604.37,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620125740,1.13329854,604.36,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620126342,1.13329854,604.35,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620126741,1.13329854,604.34,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620127341,1.13329854,604.33,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620127547,0.33095048,604.32,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620127740,1.46424902,604.32,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620128742,1.13329854,604.31,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620129348,1.13329854,604.3,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620130147,1.13329854,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620130948,1.42140305,604.28,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620131448,1.13329854,604.27,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620132244,1.13329854,604.26,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620132947,1.13329854,604.25,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620133148,1.13329854,604.24,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620133742,1.13329854,604.31,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620133944,0.28811048,604.23,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620134350,1.13329854,604.3,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620134944,1.13329854,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620135148,1.42140186,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620135548,0.28810332,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620135749,1.13329854,604.31,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620136350,1.13329854,604.3,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620136950,1.42139232,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620137147,0.28809378,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620138247,1.42139232,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620138653,1.13329854,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620138953,1.13329854,604.31,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620139355,0.28809497,604.28,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620139555,1.13329854,604.27,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620140251,1.13329854,604.26,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620140854,1.13329854,604.25,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620141256,1.13329854,604.24,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620142056,1.13329854,604.23,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620142257,1.13329854,604.22,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620142851,1.13329854,604.21,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620143056,1.42143048,604.21,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620143455,1.13329854,604.2,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620144252,1.13329854,604.19,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620144651,1.13329854,604.18,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620144956,1.13329854,604.17,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620145457,0.33095048,604.32,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620145855,1.42080379,604.31,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620146156,0.33096144,604.3,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620146357,1.46377754,604.3,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620147058,1.1328161,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620147259,1.46378301,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620147856,1.1328161,604.28,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620148160,1.1328161,604.27,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620148757,1.1328161,604.26,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620149057,1.1328161,604.25,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620149360,1.1328161,604.24,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620149862,1.1328161,604.23,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620150553,1.1328161,604.22,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620151160,1.1328161,604.21,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620151561,1.1328161,604.2,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620151856,1.1328161,604.19,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620152453,1.1328161,604.18,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620153162,1.1328161,604.17,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620153862,0.33096691,604.29,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620153863,1.1328161,604.16,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620154264,1.1328161,604.15,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620154864,1.42094447,604.14,603.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743620155765,1.42094447,604.14,603.28,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620155966,1.1328161,604.13,603.28,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620156365,1.1328161,604.12,603.25,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743620156568,1.1328161,604.12,603.26,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620157163,1.1328161,604.12,603.27,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620157364,1.1328161,604.11,603.28,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620157566,1.1328161,604.11,603.2,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620157764,1.1328161,604.11,603.29,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620158069,1.1328161,604.11,603.3,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620158268,1.1328161,604.1,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620158462,1.1328161,604.1,603.3,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620158664,1.1328161,604.09,603.3,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620159568,1.1328161,604.08,603.3,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620160065,1.1328161,604.07,603.3,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620160370,1.1328161,604.06,603.3,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620161068,1.1328161,604.05,603.3,0.28865526]
["bitfinex-derivatives","BNBF0:USTF0",1743620161381,1.1328161,604.05,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620161570,1.1328161,604.05,603.31,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620161774,1.1328161,604.04,603.32,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620161974,1.1328161,604.04,603.33,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620162178,0.33096691,604.29,603.34,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620162372,0.33096691,604.29,603.35,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620162574,0.33096691,604.29,603.36,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620162774,1.13850168,604.28,603.3,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620163077,1.13850168,604.27,603.31,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620163477,1.13850168,604.27,603.32,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620163676,1.13850168,604.26,603.3,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620163878,1.13850168,604.26,603.31,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620164081,1.13850168,604.25,603.3,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620164279,1.13850168,604.25,603.31,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620164578,1.13850168,604.24,603.32,0.28881588]
["bitfinex-derivatives","BNBF0:USTF0",1743620164782,1.13850168,604.24,603.33,0.28881625]
["bitfinex-derivatives","BNBF0:USTF0",1743620165078,1.13850168,604.23,603.34,0.28881625]
["bitfinex-derivatives","BNBF0:USTF0",1743620165274,1.13850168,604.23,603.3,0.28881625]
["bitfinex-derivatives","BNBF0:USTF0",1743620165473,1.13850168,604.22,603.3,0.28881625]
["bitfinex-derivatives","BNBF0:USTF0",1743620166079,1.13850168,604.21,603.3,0.28881625]
["bitfinex-derivatives","BNBF0:USTF0",1743620166275,1.13850168,604.2,603.3,0.28881625]
["bitfinex-derivatives","BNBF0:USTF0",1743620166477,1.13850168,604.2,603.31,0.28894325]
["bitfinex-derivatives","BNBF0:USTF0",1743620166672,1.13850168,604.2,603.32,0.28894325]
["bitfinex-derivatives","BNBF0:USTF0",1743620166875,1.13850168,604.19,603.33,0.28894325]
["bitfinex-derivatives","BNBF0:USTF0",1743620167075,0.33102717,604.18,603.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620167280,1.46952885,604.18,603.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620167677,1.13850168,604.17,603.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620167875,0.33103813,604.16,603.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620168180,1.13871252,604.15,603.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620168381,1.46975613,604.15,603.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620168981,1.13871252,604.14,603.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620169582,1.13871252,604.13,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620169883,1.13871252,604.13,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620170084,0.33106005,604.12,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620170686,1.13871252,604.11,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620170986,0.33106005,604.12,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620170987,1.13871252,604.1,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620171380,1.13871252,604.09,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620172178,1.13871252,604.08,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620172780,1.13871252,604.07,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620172984,1.13871252,604.06,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620173379,1.13871252,604.05,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620173790,1.13871252,604.04,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620174487,1.13871252,604.03,603.3,0.28909039]
["bitfinex-derivatives","BNBF0:USTF0",1743620174786,1.13871252,604.03,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620174787,1.13871252,604.03,603.31,0.28902502]
["bitfinex-derivatives","BNBF0:USTF0",1743620174989,1.13871252,604.02,603.3,0.28902502]
["bitfinex-derivatives","BNBF0:USTF0",1743620175188,1.13871252,604.02,603.31,0.28902502]
["bitfinex-derivatives","BNBF0:USTF0",1743620175385,1.13871252,604.02,603.32,0.28902502]
["bitfinex-derivatives","BNBF0:USTF0",1743620175687,0.33106005,604.12,603.33,0.28902502]
["bitfinex-derivatives","BNBF0:USTF0",1743620175688,1.13871252,604.01,603.33,0.28902502]
["bitfinex-derivatives","BNBF0:USTF0",1743620175987,1.13871252,604.01,603.34,0.28902502]
["bitfinex-derivatives","BNBF0:USTF0",1743620176181,1.13871252,604.01,603.3,0.28902502]
["bitfinex-derivatives","BNBF0:USTF0",1743620176385,1.13871252,604.0,603.31,0.288973]
["bitfinex-derivatives","BNBF0:USTF0",1743620176587,1.13871252,604.0,603.3,0.288973]
["bitfinex-derivatives","BNBF0:USTF0",1743620177083,1.13871252,603.99,603.3,0.288973]
["bitfinex-derivatives","BNBF0:USTF0",1743620177684,0.33106005,604.12,603.3,0.288973]
["bitfinex-derivatives","BNBF0:USTF0",1743620177685,1.13871252,603.98,603.3,0.288973]
["bitfinex-derivatives","BNBF0:USTF0",1743620178086,1.13871252,603.97,603.3,0.288973]
["bitfinex-derivatives","BNBF0:USTF0",1743620178486,1.13871252,603.96,603.3,0.288973]
["bitfinex-derivatives","BNBF0:USTF0",1743620178887,1.13871252,603.95,603.3,0.288973]
["bitfinex-derivatives","BNBF0:USTF0",1743620179288,1.13871252,603.94,603.3,0.288973]
["bitfinex-derivatives","BNBF0:USTF0",1743620179786,0.28824889,603.95,603.31,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620179984,0.28824889,603.95,603.32,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620180184,0.28824889,603.95,603.33,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620180386,0.28824889,603.95,603.3,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620180589,0.28824889,603.95,603.31,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620180789,0.28824889,603.95,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620180790,0.33106005,604.12,603.3,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620180987,0.33106005,604.12,603.31,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620181191,1.13668953,604.11,603.32,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620181386,1.13668953,604.11,603.33,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620181591,1.13668953,604.11,603.3,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620181887,1.42490619,604.1,603.3,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620182288,1.13668953,604.09,603.3,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620182690,1.13668953,604.08,603.3,0.28906836]
["bitfinex-derivatives","BNBF0:USTF0",1743620182891,1.13668953,604.08,603.31,0.28905625]
["bitfinex-derivatives","BNBF0:USTF0",1743620183093,1.13668953,604.07,603.3,0.28905625]
["bitfinex-derivatives","BNBF0:USTF0",1743620183288,1.13668953,604.07,603.31,0.28905625]
["bitfinex-derivatives","BNBF0:USTF0",1743620183488,1.13668953,604.06,603.3,0.28905625]
["bitfinex-derivatives","BNBF0:USTF0",1743620183688,1.13668953,604.06,603.31,0.28905625]
["bitfinex-derivatives","BNBF0:USTF0",1743620183993,1.13668953,604.05,603.32,0.28905625]
["bitfinex-derivatives","BNBF0:USTF0",1743620184189,1.13668953,604.05,603.3,0.28905625]
["bitfinex-derivatives","BNBF0:USTF0",1743620184388,1.13668953,604.05,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620184389,1.13668953,604.05,603.31,0.28905625]
["bitfinex-derivatives","BNBF0:USTF0",1743620184592,1.13668953,604.04,603.32,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620184794,1.13668953,604.04,603.3,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620185094,0.28822382,604.04,603.31,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620185295,0.28822382,604.04,603.3,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620185492,0.28822382,604.04,603.31,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620185795,0.28822382,604.04,603.32,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620185998,0.28822382,604.04,603.3,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620186189,0.28822382,604.04,603.31,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620186391,0.28822382,604.04,603.3,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620186596,0.28822382,604.04,603.31,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620186796,0.28822382,604.04,603.3,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620186998,0.28822382,604.04,603.31,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620187195,0.28822382,604.04,603.32,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620187492,0.28822382,604.04,603.33,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620187692,0.28822382,604.04,603.3,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620187997,0.28822382,604.04,603.31,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620188197,0.28822382,604.04,603.3,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620188699,1.13646115,604.03,603.3,0.2888752]
["bitfinex-derivatives","BNBF0:USTF0",1743620189597,0.28822382,604.04,603.31,0.28892197]
["bitfinex-derivatives","BNBF0:USTF0",1743620189801,0.33106005,604.12,603.32,0.28892197]
["bitfinex-derivatives","BNBF0:USTF0",1743620190097,0.33106005,604.12,603.33,0.28892197]
["bitfinex-derivatives","BNBF0:USTF0",1743620190299,1.13653301,604.11,603.38,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620190495,1.13653301,604.11,603.39,0.28892197]
["bitfinex-derivatives","BNBF0:USTF0",1743620190695,1.13653301,604.1,603.39,0.28892197]
["bitfinex-derivatives","BNBF0:USTF0",1743620191100,1.13653301,604.09,603.38,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620191296,0.33108197,604.08,603.38,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620191596,1.46761498,604.08,603.38,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620191797,1.46761498,604.08,603.39,0.28920279]
["bitfinex-derivatives","BNBF0:USTF0",1743620191998,1.13653301,604.07,603.38,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620192198,0.33109293,604.06,603.39,0.28920632]
["bitfinex-derivatives","BNBF0:USTF0",1743620192392,1.46762594,604.06,603.39,0.28920632]
["bitfinex-derivatives","BNBF0:USTF0",1743620192592,1.13653301,604.05,603.39,0.28920632]
["bitfinex-derivatives","BNBF0:USTF0",1743620192796,0.3311039,604.04,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620192998,0.3311039,604.04,603.3,0.28920565]
["bitfinex-derivatives","BNBF0:USTF0",1743620193194,1.13653301,604.03,603.3,0.28920565]
["bitfinex-derivatives","BNBF0:USTF0",1743620193393,0.33111486,604.02,603.3,0.28920565]
["bitfinex-derivatives","BNBF0:USTF0",1743620193800,1.13653301,604.01,603.3,0.28920565]
["bitfinex-derivatives","BNBF0:USTF0",1743620194000,0.33112582,604.0,603.3,0.28920565]
["bitfinex-derivatives","BNBF0:USTF0",1743620194196,1.46765883,604.0,603.3,0.28920565]
["bitfinex-derivatives","BNBF0:USTF0",1743620194397,1.13653301,603.99,603.3,0.28920565]
["bitfinex-derivatives","BNBF0:USTF0",1743620194996,1.13653301,603.98,603.3,0.28920565]
["bitfinex-derivatives","BNBF0:USTF0",1743620195594,1.13653301,603.97,603.3,0.28920565]
["bitfinex-derivatives","BNBF0:USTF0",1743620196195,1.13653301,603.96,603.31,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620196401,1.13653301,603.96,603.32,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620196594,1.13653301,603.96,603.3,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620196797,1.13653301,603.96,603.31,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620196996,1.42481772,603.95,603.32,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620197196,1.42481772,603.95,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620197197,1.42481772,603.95,603.3,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620197396,1.13653301,603.94,603.31,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620197600,1.13653301,603.94,603.32,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620197802,1.13653301,603.94,603.3,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620198001,1.13653301,603.93,603.31,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620198199,1.13653301,603.93,603.3,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620198405,1.13653301,603.92,603.31,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620198603,1.13653301,603.92,603.32,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620198904,1.13653301,603.91,603.33,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620199106,0.33112582,604.0,603.3,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620199305,0.33112582,604.0,603.31,0.28919872]
["bitfinex-derivatives","BNBF0:USTF0",1743620199501,1.1364599,603.99,603.32,0.289097]
["bitfinex-derivatives","BNBF0:USTF0",1743620199701,1.1364599,603.99,603.3,0.289097]
["bitfinex-derivatives","BNBF0:USTF0",1743620199904,1.1364599,603.99,603.31,0.289097]
["bitfinex-derivatives","BNBF0:USTF0",1743620200206,0.33112582,604.0,603.32,0.289097]
["bitfinex-derivatives","BNBF0:USTF0",1743620200207,1.42470282,603.98,603.32,0.289097]
["bitfinex-derivatives","BNBF0:USTF0",1743620200407,1.42470282,603.98,603.3,0.289097]
["bitfinex-derivatives","BNBF0:USTF0",1743620200607,1.42470282,603.98,603.31,0.289097]
["bitfinex-derivatives","BNBF0:USTF0",1743620200908,1.1364599,603.97,603.32,0.289097]
["bitfinex-derivatives","BNBF0:USTF0",1743620201207,1.1364599,603.97,603.33,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620201408,1.1364599,603.96,603.3,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620201601,1.1364599,603.96,603.31,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620201805,1.1364599,603.96,603.3,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620202001,0.33112582,604.0,603.31,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620202002,1.1364599,603.95,603.31,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620202206,1.1364599,603.95,603.32,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620202403,1.1364599,603.95,603.3,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620202608,1.1364599,603.94,603.31,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620202908,1.4247267,603.94,603.32,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620203109,1.4247267,603.94,603.3,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620203309,1.1364599,603.93,603.31,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620203508,1.1364599,603.93,603.3,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620203709,1.1364599,603.93,603.31,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620203910,1.1364599,603.92,603.3,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620204106,0.2882668,603.94,603.31,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620204307,0.2882668,603.94,603.3,0.28891045]
["bitfinex-derivatives","BNBF0:USTF0",1743620204507,1.13651049,603.93,603.31,0.28882788]
["bitfinex-derivatives","BNBF0:USTF0",1743620204707,1.13651049,603.93,603.32,0.28882788]
["bitfinex-derivatives","BNBF0:USTF0",1743620204905,0.33112582,604.0,603.3,0.28882788]
["bitfinex-derivatives","BNBF0:USTF0",1743620205110,0.33112582,604.0,603.31,0.28882788]
["bitfinex-derivatives","BNBF0:USTF0",1743620205310,0.33112582,604.0,603.3,0.28882788]
["bitfinex-derivatives","BNBF0:USTF0",1743620205510,1.13654404,603.99,603.31,0.28882788]
["bitfinex-derivatives","BNBF0:USTF0",1743620205711,1.13654404,603.99,603.3,0.28882788]
["bitfinex-derivatives","BNBF0:USTF0",1743620205906,1.13654404,603.99,603.31,0.28882788]
["bitfinex-derivatives","BNBF0:USTF0",1743620206109,1.42480606,603.98,603.32,0.28883479]
["bitfinex-derivatives","BNBF0:USTF0",1743620206310,1.42480606,603.98,603.33,0.28883479]
["bitfinex-derivatives","BNBF0:USTF0",1743620206511,1.13654404,603.97,603.3,0.28883479]
["bitfinex-derivatives","BNBF0:USTF0",1743620206713,1.13654404,603.97,603.31,0.28883479]
["bitfinex-derivatives","BNBF0:USTF0",1743620206918,1.13654404,603.96,603.3,0.28883479]
["bitfinex-derivatives","BNBF0:USTF0",1743620207215,1.13654404,603.95,603.31,0.28883479]
["bitfinex-derivatives","BNBF0:USTF0",1743620207412,1.13654404,603.95,603.3,0.28883479]
["bitfinex-derivatives","BNBF0:USTF0",1743620207611,1.13654404,603.95,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620207811,1.13654404,603.95,603.3,0.28894423]
["bitfinex-derivatives","BNBF0:USTF0",1743620208114,1.13654404,603.94,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620208314,1.13654404,603.93,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620208712,0.28828829,603.92,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620208908,1.42483233,603.92,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620209314,1.13654404,603.91,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620209706,1.13654404,603.9,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620210214,1.13654404,603.89,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620210810,1.13654404,603.88,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620211013,1.13654404,603.87,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620212012,1.13654404,603.86,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620212410,0.28829306,603.88,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620213117,1.1365736,603.87,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620213416,1.1365736,603.86,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620214410,0.28829306,603.88,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620215117,1.1365583,603.87,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620215816,1.1365583,603.86,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620216018,0.28829306,603.88,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620216717,1.13661848,603.87,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620216920,0.33112582,604.0,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620217110,0.28827993,603.87,603.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743620217316,1.13661848,603.99,603.3,0.28898184]
["bitfinex-derivatives","BNBF0:USTF0",1743620217817,1.13661848,603.98,603.3,0.28898184]
["bitfinex-derivatives","BNBF0:USTF0",1743620218013,1.4248996,603.98,602.95,0.28898184]
["bitfinex-derivatives","BNBF0:USTF0",1743620218212,1.4248996,603.98,602.94,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1743620218213,1.4248996,603.98,602.96,0.28898184]
["bitfinex-derivatives","BNBF0:USTF0",1743620218412,1.13661848,603.97,602.97,0.28898184]
["bitfinex-derivatives","BNBF0:USTF0",1743620218617,1.13661848,603.97,602.98,0.28898184]
["bitfinex-derivatives","BNBF0:USTF0",1743620218815,1.13661848,603.97,602.99,0.28898184]
["bitfinex-derivatives","BNBF0:USTF0",1743620219015,1.13661848,603.96,602.95,0.28898184]
["bitfinex-derivatives","BNBF0:USTF0",1743620219216,1.13661848,603.96,602.96,0.28898184]
["bitfinex-derivatives","BNBF0:USTF0",1743620219416,1.13661848,603.96,602.94,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1743620219618,1.13661848,603.95,603.08,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620219921,1.13661848,603.95,603.09,0.28898883]
["bitfinex-derivatives","BNBF0:USTF0",1743620220121,1.13661848,603.94,603.09,0.28898883]
["bitfinex-derivatives","BNBF0:USTF0",1743620220521,1.13661848,603.93,603.09,0.28898883]
["bitfinex-derivatives","BNBF0:USTF0",1743620220915,1.42493065,603.93,603.1,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620221121,1.42493065,603.93,603.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743620221321,1.13661848,603.92,603.11,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620221821,1.13661848,603.91,603.11,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620222218,1.13661848,603.9,603.11,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620223022,1.13661848,603.89,603.11,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620223424,1.13661848,603.88,603.11,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620224015,0.33112582,604.0,603.17,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620224016,1.42496171,603.87,603.17,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620224321,1.13661848,603.86,603.18,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620224922,1.13661848,603.85,603.18,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620225718,1.13661848,603.84,603.18,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620226125,1.13661848,603.83,603.18,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620226624,1.13661848,603.83,603.11,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620226819,1.13661848,603.82,603.12,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620227026,1.42496768,603.82,603.13,0.28897951]
["bitfinex-derivatives","BNBF0:USTF0",1743620227225,1.13661848,603.81,603.14,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620227421,1.13661848,603.81,603.11,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620227621,1.13661848,603.81,603.12,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620227821,1.13661848,603.8,603.11,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620228025,1.13661848,603.8,603.12,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620228226,1.13661848,603.8,603.11,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620228424,1.13661848,603.8,603.12,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620228621,1.13661848,603.79,603.11,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620228825,1.13661848,603.79,603.12,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620229027,1.13661848,603.79,603.11,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620229231,1.13661848,603.78,603.12,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620229429,1.13661848,603.78,603.11,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620229633,1.13661848,603.78,603.12,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620229827,1.13661848,603.77,603.13,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620230027,1.13661848,603.77,603.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743620230028,1.42498321,603.77,603.14,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620230334,1.42498321,603.77,603.15,0.28929979]
["bitfinex-derivatives","BNBF0:USTF0",1743620230535,1.13661848,603.76,603.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743620230733,1.13661848,603.76,603.11,0.28944717]
["bitfinex-derivatives","BNBF0:USTF0",1743620230933,1.13661848,603.75,603.11,0.28944717]
["bitfinex-derivatives","BNBF0:USTF0",1743620231937,1.13661848,603.74,603.11,0.28944717]
["bitfinex-derivatives","BNBF0:USTF0",1743620232829,1.13661848,603.73,603.11,0.28944717]
["bitfinex-derivatives","BNBF0:USTF0",1743620233128,1.13661848,603.72,603.11,0.28944717]
["bitfinex-derivatives","BNBF0:USTF0",1743620233533,1.13661848,603.71,603.11,0.28944717]
["bitfinex-derivatives","BNBF0:USTF0",1743620233729,1.13661848,603.71,603.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743620233933,1.13661848,603.71,603.11,0.2893591]
["bitfinex-derivatives","BNBF0:USTF0",1743620234434,1.13661848,603.7,603.11,0.2893591]
["bitfinex-derivatives","BNBF0:USTF0",1743620234832,1.13661848,603.69,603.11,0.2893591]
["bitfinex-derivatives","BNBF0:USTF0",1743620235237,1.13661848,603.68,603.11,0.2893591]
["bitfinex-derivatives","BNBF0:USTF0",1743620235635,0.33112582,604.0,603.11,0.2893591]
["bitfinex-derivatives","BNBF0:USTF0",1743620236037,0.28837668,603.67,603.11,0.2893591]
["bitfinex-derivatives","BNBF0:USTF0",1743620236436,0.33112582,604.0,603.11,0.2893591]
["bitfinex-derivatives","BNBF0:USTF0",1743620237038,0.33112582,604.0,603.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743620237237,0.28823456,603.99,603.11,0.28933014]
["bitfinex-derivatives","BNBF0:USTF0",1743620237439,0.33113679,603.98,603.11,0.28933014]
["bitfinex-derivatives","BNBF0:USTF0",1743620237634,1.46598868,603.98,603.11,0.28933014]
["bitfinex-derivatives","BNBF0:USTF0",1743620238336,1.13485189,603.97,603.11,0.28933014]
["bitfinex-derivatives","BNBF0:USTF0",1743620238533,0.33114775,603.96,603.11,0.28933014]
["bitfinex-derivatives","BNBF0:USTF0",1743620238838,1.75434645,603.96,603.12,0.28947486]
["bitfinex-derivatives","BNBF0:USTF0",1743620239037,1.75434645,603.96,603.13,0.28947486]
["bitfinex-derivatives","BNBF0:USTF0",1743620239239,1.75434645,603.96,603.14,0.28947486]
["bitfinex-derivatives","BNBF0:USTF0",1743620239433,1.13485189,603.95,603.15,0.28947486]
["bitfinex-derivatives","BNBF0:USTF0",1743620239634,0.33115872,603.94,603.16,0.28947486]
["bitfinex-derivatives","BNBF0:USTF0",1743620239834,1.46601061,603.94,602.81,0.28947486]
["bitfinex-derivatives","BNBF0:USTF0",1743620240039,1.46601061,603.94,602.82,0.28947486]
["bitfinex-derivatives","BNBF0:USTF0",1743620240339,1.13485189,603.93,602.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620240538,1.46602158,603.92,602.81,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620240839,0.33117517,603.91,602.81,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620241139,1.13485189,603.9,602.82,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620241341,0.33118614,603.89,602.83,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620241640,1.13485189,603.88,602.84,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620241834,0.33119711,603.87,602.85,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620242139,1.13485189,603.86,602.78,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620242440,0.33120808,603.85,602.79,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620242633,1.13485189,603.84,602.78,1.16249912]
["bitfinex-derivatives","BNBF0:USTF0",1743620242838,0.33121905,603.83,602.79,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620243340,1.13485189,603.82,602.79,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620243535,0.33123002,603.81,602.79,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620243741,1.13485189,603.8,602.79,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620243936,0.33124099,603.79,602.79,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620244133,1.13485189,603.78,602.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620244336,0.33125196,603.77,602.81,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620244841,1.13485189,603.76,602.81,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620245034,1.42327159,603.76,602.81,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620245539,1.13485189,603.75,602.81,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620245940,1.13485189,603.75,602.79,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620246141,1.13485189,603.74,602.8,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620246336,1.13485189,603.74,602.79,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620246540,1.13485189,603.74,602.8,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620246741,1.13485189,603.73,602.79,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620246936,1.13485189,603.73,602.78,2.09654331]
["bitfinex-derivatives","BNBF0:USTF0",1743620246937,1.13485189,603.72,602.81,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620247136,1.13485189,603.72,602.82,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620247339,1.13485189,603.72,602.79,1.51304243]
["bitfinex-derivatives","BNBF0:USTF0",1743620247536,1.13485189,603.72,602.8,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620247743,1.13485189,603.71,602.8,0.28949912]
["bitfinex-derivatives","BNBF0:USTF0",1743620247938,1.42327996,603.71,602.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620248343,1.13485189,603.7,602.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620248738,1.13485189,603.69,602.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620249341,1.13485189,603.68,602.8,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620249744,0.33125196,603.77,602.8,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620249745,1.13485189,603.67,602.8,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620249939,1.13485189,603.67,602.81,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620250139,1.13485189,603.66,602.82,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620250344,1.13485189,603.66,602.83,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620250564,1.13485189,603.65,602.83,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620250745,1.13485189,603.65,602.84,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620250945,1.42328832,603.65,602.79,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620251142,0.28843643,603.65,602.8,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620251341,0.28843643,603.65,602.81,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620251548,0.28843643,603.65,602.82,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620252847,0.33125196,603.77,602.82,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620253049,1.13472662,603.76,602.82,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620253747,1.13472662,603.75,602.83,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620253953,1.42313078,603.75,602.84,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620254247,1.42313078,603.75,602.88,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620254451,1.13472662,603.74,602.89,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620255152,0.28840416,603.75,602.89,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620255746,0.33125196,603.77,602.89,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620256150,0.33125196,603.77,602.9,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620256350,0.33125196,603.77,602.78,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743620256351,1.13456111,603.76,602.79,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620256547,1.13456111,603.76,602.8,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620256748,1.13456111,603.76,602.81,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620256947,1.13456111,603.75,602.82,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620257151,1.42296647,603.75,602.79,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620257351,1.42296647,603.75,602.83,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620257551,1.13456111,603.74,602.84,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620257751,1.13456111,603.74,602.79,1.51292426]
["bitfinex-derivatives","BNBF0:USTF0",1743620257952,1.13456111,603.74,602.8,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620258153,1.13456111,603.73,602.8,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620258654,1.13456111,603.72,602.8,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620259255,0.33125196,603.77,602.8,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620259855,1.13482179,603.76,602.8,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620260051,1.42307187,603.76,602.84,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620260250,1.13482179,603.75,602.85,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620260657,1.13482179,603.74,602.85,0.28938095]
["bitfinex-derivatives","BNBF0:USTF0",1743620261657,0.33125196,603.77,602.84,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620261862,0.33125196,603.77,602.85,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620262060,1.13518561,603.76,602.85,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620262560,1.13518561,603.75,602.88,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620262859,1.13518561,603.75,602.89,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620263060,0.28838863,603.75,602.89,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620263461,1.13553502,603.74,602.89,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620263855,0.28838863,603.75,602.89,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620264655,1.1358281,603.74,602.89,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620265162,0.33125196,603.77,602.89,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620265762,1.13607691,603.76,602.89,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620265958,1.42430551,603.76,602.89,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620266160,1.13607691,603.75,602.89,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620266658,1.13607691,603.74,602.89,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620267364,0.2882286,603.76,602.98,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620267564,1.13660895,603.75,602.99,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620268063,1.13660895,603.74,602.99,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620268463,0.33125196,603.77,602.99,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620269059,1.13671132,603.76,602.99,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620269567,1.13671132,603.75,602.99,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620269867,1.13671132,603.75,603.08,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620270166,1.13671132,603.74,603.09,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620270566,0.61946504,603.77,603.09,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620270766,0.33125196,603.77,603.09,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620270963,0.61958683,603.77,603.09,0.28948922]
["bitfinex-derivatives","BNBF0:USTF0",1743620272369,0.61958683,603.77,602.98,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743620272370,0.61958683,603.77,603.1,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620272669,0.61958683,603.77,603.11,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620273070,0.61958683,603.77,603.12,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620273369,0.61958683,603.77,603.13,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620273570,0.61958683,603.77,603.07,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620273769,1.13723447,603.76,603.07,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620274168,1.13723447,603.76,603.06,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620274365,1.13723447,603.76,603.07,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620274567,0.33125196,603.77,603.06,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620274770,0.33125196,603.77,603.07,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620275072,0.28821905,603.76,603.08,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620275266,0.28821905,603.76,603.09,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620275470,0.28821905,603.76,603.1,0.28943951]
["bitfinex-derivatives","BNBF0:USTF0",1743620275671,0.28821905,603.76,603.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620275871,0.28821905,603.76,603.02,0.2894272]
["bitfinex-derivatives","BNBF0:USTF0",1743620276873,0.33125196,603.77,603.02,0.2894272]
["bitfinex-derivatives","BNBF0:USTF0",1743620277075,1.13762256,603.75,603.02,0.2894272]
["bitfinex-derivatives","BNBF0:USTF0",1743620277471,0.33125196,603.77,603.02,0.2894272]
["bitfinex-derivatives","BNBF0:USTF0",1743620277969,1.42602038,603.76,603.05,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620278168,1.42602038,603.76,603.06,0.2894272]
["bitfinex-derivatives","BNBF0:USTF0",1743620278772,1.13777865,603.75,603.06,0.2894272]
["bitfinex-derivatives","BNBF0:USTF0",1743620278969,1.13777865,603.75,603.05,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620279174,1.13777865,603.75,603.06,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620279373,1.13777865,603.74,603.06,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620279574,1.13777865,603.74,603.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620279770,1.13777865,603.74,603.12,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620280174,1.13777865,603.73,603.12,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620280575,1.13777865,603.72,603.12,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620280971,1.13777865,603.71,603.12,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620281668,1.13777865,603.7,603.12,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620282274,0.28824173,603.76,603.12,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620282675,1.13849055,603.75,603.11,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620283076,1.13849055,603.74,603.11,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620283578,1.13849055,603.73,603.11,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620283979,0.28836354,603.72,603.11,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620284174,1.42685409,603.72,603.11,0.28940974]
["bitfinex-derivatives","BNBF0:USTF0",1743620284980,1.13849055,603.71,603.13,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620285775,0.33125196,603.77,603.13,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620285776,1.13849055,603.7,603.13,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620286175,1.13849055,603.69,603.13,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620286380,1.13849055,603.68,603.13,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620286878,1.42687559,603.67,602.77,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620287087,1.42687559,603.67,602.78,0.28974332]
["bitfinex-derivatives","BNBF0:USTF0",1743620287280,1.13849055,603.66,602.78,0.28974332]
["bitfinex-derivatives","BNBF0:USTF0",1743620288083,1.13849055,603.65,602.78,0.28974332]
["bitfinex-derivatives","BNBF0:USTF0",1743620288383,1.13849055,603.64,602.78,0.28974332]
["bitfinex-derivatives","BNBF0:USTF0",1743620288784,1.13849055,603.63,602.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620289084,1.13849055,603.63,602.81,0.28974332]
["bitfinex-derivatives","BNBF0:USTF0",1743620289583,1.13849055,603.62,602.81,0.28974332]
["bitfinex-derivatives","BNBF0:USTF0",1743620289983,0.28843165,603.61,602.81,0.28974332]
["bitfinex-derivatives","BNBF0:USTF0",1743620290184,0.28843165,603.61,602.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620290383,0.28843165,603.61,602.81,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620290579,1.13849055,603.6,602.81,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620290789,1.13849055,603.6,602.77,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620290991,1.13849055,603.6,602.82,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620291191,1.13849055,603.6,602.83,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620291492,0.28843165,603.61,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620291688,0.33125196,603.77,602.76,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620291689,0.33125196,603.77,602.77,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620291993,1.13850757,603.76,602.78,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620292189,1.13850757,603.76,602.77,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620292385,1.13850757,603.75,602.83,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620292590,1.13850757,603.75,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620292795,1.13850757,603.74,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620292995,1.42690098,603.74,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620293297,1.13850757,603.73,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620293698,1.13850757,603.72,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620294095,1.13850757,603.71,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620294602,1.13850757,603.7,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620295101,0.28841611,603.69,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620295701,1.13850757,603.68,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620296096,0.28841611,603.69,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620296097,1.13850757,603.67,602.84,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620296301,1.13850757,603.67,602.88,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620296498,1.13850757,603.66,602.89,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620296903,1.13850757,603.65,602.89,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620297301,1.13850757,603.64,602.89,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620297798,1.13850757,603.63,602.89,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620298203,1.13850757,603.63,602.85,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620298403,1.13850757,603.62,602.85,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620299104,1.42693205,603.61,602.85,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620299605,1.13850757,603.6,602.85,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620300002,0.28842448,603.61,602.85,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620300705,0.33125196,603.77,602.85,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620301405,1.1385519,603.76,602.86,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620301602,1.1385519,603.76,602.83,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620301800,1.1385519,603.75,602.87,0.28973701]
["bitfinex-derivatives","BNBF0:USTF0",1743620302001,1.42696204,603.75,602.88,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620302205,1.1385519,603.74,602.83,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620302407,1.1385519,603.74,602.84,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620302607,1.1385519,603.74,602.83,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620302802,1.1385519,603.73,602.84,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620303010,1.1385519,603.73,602.83,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620303308,1.1385519,603.73,602.84,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620303608,1.1385519,603.73,602.83,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620303810,1.1385519,603.72,602.84,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620304008,1.42697519,603.72,602.85,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620304209,1.42697519,603.72,602.86,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620304409,1.1385519,603.71,602.83,1.5138017]
["bitfinex-derivatives","BNBF0:USTF0",1743620304623,1.1385519,603.71,602.84,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620305110,1.1385519,603.7,602.84,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620305709,1.1385519,603.69,602.84,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620306108,1.1385519,603.68,602.84,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620306712,1.1385519,603.67,602.85,0.29025839]
["bitfinex-derivatives","BNBF0:USTF0",1743620306908,1.1385519,603.67,602.86,0.29019933]
["bitfinex-derivatives","BNBF0:USTF0",1743620307113,1.1385519,603.66,602.87,0.29019933]
["bitfinex-derivatives","BNBF0:USTF0",1743620307417,1.1385519,603.66,602.88,0.29019933]
["bitfinex-derivatives","BNBF0:USTF0",1743620307609,1.1385519,603.65,602.8,0.29019933]
["bitfinex-derivatives","BNBF0:USTF0",1743620307807,1.1385519,603.65,602.81,0.29019933]
["bitfinex-derivatives","BNBF0:USTF0",1743620308014,1.1385519,603.64,602.8,0.29019933]
["bitfinex-derivatives","BNBF0:USTF0",1743620308211,1.1385519,603.64,602.81,0.29019933]
["bitfinex-derivatives","BNBF0:USTF0",1743620308414,1.1385519,603.64,602.8,0.29019933]
["bitfinex-derivatives","BNBF0:USTF0",1743620308614,1.1385519,603.64,602.81,0.29019105]
["bitfinex-derivatives","BNBF0:USTF0",1743620308807,1.1385519,603.63,602.8,0.29019105]
["bitfinex-derivatives","BNBF0:USTF0",1743620309014,1.1385519,603.63,602.81,0.29019105]
["bitfinex-derivatives","BNBF0:USTF0",1743620309211,1.1385519,603.62,602.8,0.29019105]
["bitfinex-derivatives","BNBF0:USTF0",1743620309412,1.1385519,603.62,602.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620309614,1.1385519,603.61,602.98,0.29019105]
["bitfinex-derivatives","BNBF0:USTF0",1743620309819,1.1385519,603.6,602.98,0.29019105]
["bitfinex-derivatives","BNBF0:USTF0",1743620310520,1.1385519,603.59,602.98,0.29019105]
["bitfinex-derivatives","BNBF0:USTF0",1743620311123,0.28841253,603.59,602.98,0.29019105]
["bitfinex-derivatives","BNBF0:USTF0",1743620312018,0.28841253,603.59,602.99,0.29018613]
["bitfinex-derivatives","BNBF0:USTF0",1743620312218,0.28841253,603.59,602.98,0.29018613]
["bitfinex-derivatives","BNBF0:USTF0",1743620313713,0.28841253,603.59,602.99,0.29014742]
["bitfinex-derivatives","BNBF0:USTF0",1743620313919,0.28841253,603.59,602.98,0.29014742]
["bitfinex-derivatives","BNBF0:USTF0",1743620314116,0.28841253,603.59,603.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620314320,0.28841253,603.59,603.1,0.29014742]
["bitfinex-derivatives","BNBF0:USTF0",1743620315223,0.28841253,603.59,603.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620315418,0.28841253,603.59,602.8,2.52382487]
["bitfinex-derivatives","BNBF0:USTF0",1743620315419,0.28841253,603.59,603.1,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620315624,0.28841253,603.59,603.08,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620315924,0.33125196,603.77,603.09,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620316225,0.33125196,603.77,603.1,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620316417,1.13867742,603.76,603.11,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620316621,1.13867742,603.76,603.08,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620316823,1.13867742,603.76,603.07,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620316824,1.13867742,603.75,603.09,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620317023,1.13867742,603.75,603.08,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620317224,1.13867742,603.74,603.09,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620317418,1.13867742,603.74,603.08,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620317622,1.13867742,603.73,603.09,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620317819,1.13867742,603.73,602.99,1.23615912]
["bitfinex-derivatives","BNBF0:USTF0",1743620317820,1.13867742,603.73,603.08,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620318020,0.28838026,603.75,603.05,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620318021,1.13867742,603.72,603.09,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620318221,1.13867742,603.72,603.06,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620318419,1.13867742,603.71,603.07,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620318624,1.13867742,603.71,603.06,0.29021386]
["bitfinex-derivatives","BNBF0:USTF0",1743620318824,1.13867742,603.7,603.07,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1743620319025,1.13867742,603.7,603.06,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1743620319224,1.13867742,603.7,603.07,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1743620319422,1.13867742,603.69,603.06,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1743620319719,1.13867742,603.68,603.06,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1743620320121,1.42706844,603.68,603.06,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1743620320322,1.13867742,603.67,603.06,1.51379607]
["bitfinex-derivatives","BNBF0:USTF0",1743620320523,1.13867742,603.67,603.07,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620320923,1.13867742,603.66,603.07,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620321326,0.28839102,603.68,603.07,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620321327,1.13867742,603.65,603.07,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620322124,1.42707202,603.64,603.07,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620322726,1.13867742,603.63,603.07,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620322926,1.13867742,603.63,603.08,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620323125,1.13867742,603.62,603.03,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620323327,1.13867742,603.62,603.04,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620323525,0.2883946,603.64,603.04,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620323723,0.2883946,603.64,603.03,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620323923,0.2883946,603.64,603.05,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620324124,0.2883946,603.64,603.07,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620324324,1.13877083,603.63,603.08,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620324828,1.13877083,603.62,603.08,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620325531,0.33125196,603.77,603.08,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620326125,1.42708166,603.76,603.08,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620326825,1.13880531,603.75,603.08,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620327231,1.13880531,603.74,603.08,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620327833,1.13880531,603.73,603.08,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620328133,1.13880531,603.72,603.08,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620328934,1.13880531,603.71,603.08,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620329135,1.13880531,603.7,603.08,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620329634,1.13880531,603.7,603.12,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620329830,1.13880531,603.69,603.13,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620330233,1.13880531,603.68,603.13,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620330628,1.13880531,603.67,603.13,0.29025826]
["bitfinex-derivatives","BNBF0:USTF0",1743620330829,1.13880531,603.67,603.14,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620331139,1.13880531,603.66,603.15,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620331332,1.13880531,603.66,603.16,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620331531,1.13880531,603.66,603.13,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620331727,1.13880531,603.65,603.14,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620331928,1.13880531,603.65,603.13,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620332128,1.42719155,603.65,603.13,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620332328,1.13880531,603.64,603.07,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620332530,1.13880531,603.64,603.14,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620332834,1.13880531,603.63,603.15,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620333036,1.13880531,603.63,603.07,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620333237,1.13880531,603.62,603.16,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620333435,1.13880531,603.62,603.07,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620333732,1.13880531,603.61,603.07,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620334138,1.13880531,603.61,603.07,1.51363644]
["bitfinex-derivatives","BNBF0:USTF0",1743620334438,1.13880531,603.6,603.08,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620335038,0.28839938,603.59,603.08,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620336242,0.28839938,603.59,603.06,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620336444,0.28839938,603.59,603.07,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620336840,0.33125196,603.77,603.08,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620337049,0.28838146,603.59,603.06,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620337445,0.33125196,603.77,603.06,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620337846,1.13967394,603.76,603.06,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620338052,1.4279479,603.76,603.06,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620338354,1.13967394,603.75,603.06,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620338950,1.13967394,603.74,603.06,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620339254,1.13967394,603.74,603.06,1.20809313]
["bitfinex-derivatives","BNBF0:USTF0",1743620339454,1.13967394,603.73,603.07,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620340056,1.42805898,603.72,603.07,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620340554,1.13967394,603.71,603.07,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620341252,1.13967394,603.7,603.07,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620341752,1.13967394,603.69,603.07,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620342449,1.13967394,603.68,603.1,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620342655,1.13967394,603.68,603.11,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620343154,1.13967394,603.67,603.11,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620343548,1.13967394,603.66,603.11,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620344061,1.13967394,603.66,603.15,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620344256,1.13967394,603.65,603.16,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620344954,1.13967394,603.64,603.16,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620345454,1.13967394,603.63,603.16,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620345962,1.13967394,603.62,603.16,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620346355,1.13967394,603.62,603.17,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620346555,1.13967394,603.61,603.18,0.29009313]
["bitfinex-derivatives","BNBF0:USTF0",1743620347259,1.42806496,603.6,603.19,0.29017832]
["bitfinex-derivatives","BNBF0:USTF0",1743620347453,1.42806496,603.6,603.18,0.29017832]
["bitfinex-derivatives","BNBF0:USTF0",1743620347662,1.13967394,603.59,603.2,0.29017832]
["bitfinex-derivatives","BNBF0:USTF0",1743620347851,1.13967394,603.59,603.17,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620348057,1.13967394,603.58,603.18,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620348652,1.13967394,603.57,603.1,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620348854,1.13967394,603.57,603.11,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620349056,1.13967394,603.56,603.12,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620349252,1.13967394,603.56,603.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620349253,1.13967394,603.56,603.1,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620349560,1.13967394,603.55,603.11,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620349859,1.13967394,603.55,603.12,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620350062,1.13967394,603.54,603.13,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620350259,1.13967394,603.53,603.1,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620350459,1.13967394,603.53,603.11,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620350655,1.13967394,603.53,603.12,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620350861,1.13967394,603.53,603.07,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620351063,1.13967394,603.52,603.08,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620351262,1.13967394,603.52,603.07,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620351561,1.13967394,603.51,603.07,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620351962,0.33125196,603.77,603.07,0.29020622]
["bitfinex-derivatives","BNBF0:USTF0",1743620352258,0.33125196,603.77,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620352462,1.14041661,603.76,603.07,0.29021481]
["bitfinex-derivatives","BNBF0:USTF0",1743620352964,1.42880763,603.75,603.07,0.29021481]
["bitfinex-derivatives","BNBF0:USTF0",1743620353464,1.14041661,603.74,603.07,0.29021481]
["bitfinex-derivatives","BNBF0:USTF0",1743620353965,1.14041661,603.73,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620354264,1.14041661,603.73,603.07,0.29020713]
["bitfinex-derivatives","BNBF0:USTF0",1743620354456,1.14041661,603.72,603.07,0.29020713]
["bitfinex-derivatives","BNBF0:USTF0",1743620354660,0.28839102,603.75,603.07,0.29020713]
["bitfinex-derivatives","BNBF0:USTF0",1743620354661,1.14041661,603.71,603.07,0.29020713]
["bitfinex-derivatives","BNBF0:USTF0",1743620355163,1.14041661,603.7,603.07,0.29020713]
["bitfinex-derivatives","BNBF0:USTF0",1743620355764,1.14041661,603.69,603.08,0.29020985]
["bitfinex-derivatives","BNBF0:USTF0",1743620355966,1.14041661,603.69,603.07,0.29020985]
["bitfinex-derivatives","BNBF0:USTF0",1743620355967,1.42882914,603.69,603.07,0.29020985]
["bitfinex-derivatives","BNBF0:USTF0",1743620356164,1.14041661,603.68,603.08,0.29020985]
["bitfinex-derivatives","BNBF0:USTF0",1743620356467,1.14041661,603.68,603.09,0.29020985]
["bitfinex-derivatives","BNBF0:USTF0",1743620356663,1.14041661,603.68,603.07,0.29020985]
["bitfinex-derivatives","BNBF0:USTF0",1743620356873,1.14041661,603.68,603.08,0.29020985]
["bitfinex-derivatives","BNBF0:USTF0",1743620357064,1.14041661,603.67,603.07,0.29020985]
["bitfinex-derivatives","BNBF0:USTF0",1743620357862,1.14041661,603.66,603.07,0.29020985]
["bitfinex-derivatives","BNBF0:USTF0",1743620358158,1.14041661,603.66,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620358360,0.33131781,603.65,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620358564,1.47173442,603.65,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620358971,1.42885185,603.64,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620359162,1.76017515,603.64,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620359462,1.14041661,603.63,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620359963,1.4717454,603.63,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620360168,1.14041661,603.62,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620360666,1.14041661,603.61,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620361060,1.14041661,603.6,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620361467,1.14041661,603.59,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620361968,1.42886141,603.58,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620362469,1.14041661,603.57,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620363169,1.14041661,603.56,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620363869,1.14041661,603.55,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620364466,1.14041661,603.54,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620364972,0.28845795,603.53,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620365271,1.42887456,603.53,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620365771,1.14041661,603.52,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620365971,1.14041661,603.51,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620366471,1.14041661,603.5,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620366973,1.14041661,603.49,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620367374,1.14041661,603.48,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620367974,0.28845795,603.53,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620368374,1.13780617,603.52,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620368974,0.28845795,603.53,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620369875,0.33132879,603.63,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620370675,1.13763489,603.62,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620371183,1.13763489,603.61,603.07,0.29021564]
["bitfinex-derivatives","BNBF0:USTF0",1743620371572,1.13763489,603.61,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620371777,1.13763489,603.6,603.07,0.29002538]
["bitfinex-derivatives","BNBF0:USTF0",1743620372174,1.13763489,603.59,603.07,0.29002538]
["bitfinex-derivatives","BNBF0:USTF0",1743620372677,1.13763489,603.58,603.07,0.29002538]
["bitfinex-derivatives","BNBF0:USTF0",1743620373078,1.13763489,603.58,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620373278,1.13763489,603.57,603.07,0.29006254]
["bitfinex-derivatives","BNBF0:USTF0",1743620373578,1.13763489,603.56,603.07,0.29006254]
["bitfinex-derivatives","BNBF0:USTF0",1743620374071,1.13763489,603.55,603.07,0.29006254]
["bitfinex-derivatives","BNBF0:USTF0",1743620374777,1.13763489,603.54,603.06,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743620374974,1.13763489,603.54,603.07,0.29008838]
["bitfinex-derivatives","BNBF0:USTF0",1743620375277,0.28830381,603.62,603.07,0.29008838]
["bitfinex-derivatives","BNBF0:USTF0",1743620375676,1.13766074,603.61,603.07,0.29008838]
["bitfinex-derivatives","BNBF0:USTF0",1743620376178,1.13766074,603.6,603.07,0.29008838]
["bitfinex-derivatives","BNBF0:USTF0",1743620376679,1.13766074,603.59,603.07,0.29008838]
["bitfinex-derivatives","BNBF0:USTF0",1743620377081,0.28841133,603.58,603.07,0.29008838]
["bitfinex-derivatives","BNBF0:USTF0",1743620377277,1.42607207,603.58,603.07,0.29008838]
["bitfinex-derivatives","BNBF0:USTF0",1743620377481,1.42607207,603.58,602.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620377781,0.28841133,603.58,602.8,0.29008838]
["bitfinex-derivatives","BNBF0:USTF0",1743620379780,0.28841133,603.58,602.8,1.32208838]
["bitfinex-derivatives","BNBF0:USTF0",1743620380083,0.28841133,603.58,602.89,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620380280,0.28841133,603.58,602.9,0.28992917]
["bitfinex-derivatives","BNBF0:USTF0",1743620381681,0.28841133,603.58,602.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620381882,0.28841133,603.58,602.97,0.28992917]
["bitfinex-derivatives","BNBF0:USTF0",1743620382082,0.28841133,603.58,602.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620382281,0.28841133,603.58,602.97,0.28994666]
["bitfinex-derivatives","BNBF0:USTF0",1743620383576,1.13781051,603.57,602.95,0.28994666]
["bitfinex-derivatives","BNBF0:USTF0",1743620383776,1.13781051,603.57,602.96,0.28994666]
["bitfinex-derivatives","BNBF0:USTF0",1743620383982,0.28841133,603.58,602.95,0.28994666]
["bitfinex-derivatives","BNBF0:USTF0",1743620384885,0.33132879,603.63,602.95,0.28994666]
["bitfinex-derivatives","BNBF0:USTF0",1743620385078,0.28840416,603.62,602.99,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620385279,0.28840416,603.62,603.0,0.28994666]
["bitfinex-derivatives","BNBF0:USTF0",1743620386681,0.28840416,603.62,603.01,0.28981961]
["bitfinex-derivatives","BNBF0:USTF0",1743620386885,0.28840416,603.62,603.02,0.28981961]
["bitfinex-derivatives","BNBF0:USTF0",1743620387188,0.28840416,603.62,603.03,0.28981961]
["bitfinex-derivatives","BNBF0:USTF0",1743620387387,0.28840416,603.62,603.04,0.28981961]
["bitfinex-derivatives","BNBF0:USTF0",1743620387585,0.28840416,603.62,603.0,0.28981961]
["bitfinex-derivatives","BNBF0:USTF0",1743620387786,0.33132879,603.63,603.01,0.28981961]
["bitfinex-derivatives","BNBF0:USTF0",1743620387982,0.33132879,603.63,603.02,0.28981961]
["bitfinex-derivatives","BNBF0:USTF0",1743620388183,0.33132879,603.63,602.86,0.28981961]
["bitfinex-derivatives","BNBF0:USTF0",1743620388385,0.33132879,603.63,602.85,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620388582,0.33132879,603.63,602.86,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620390087,0.33132879,603.63,602.9,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620390283,0.33132879,603.63,602.91,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620392089,0.33132879,603.63,602.92,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620392290,0.33132879,603.63,602.9,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620392588,0.33132879,603.63,602.91,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620392788,0.33132879,603.63,602.9,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620396090,0.33132879,603.63,602.85,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620396091,0.33132879,603.63,602.86,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620396285,0.33132879,603.63,602.91,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620396590,0.33132879,603.63,602.92,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620396890,0.33132879,603.63,602.93,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620397085,0.33132879,603.63,602.86,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620397790,0.33132879,603.63,602.93,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620397984,0.33132879,603.63,602.94,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620399191,0.33132879,603.63,602.94,1.5133442]
["bitfinex-derivatives","BNBF0:USTF0",1743620399387,0.33132879,603.63,602.95,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620401196,0.28822979,603.75,602.95,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620401394,1.13719542,603.74,602.95,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620401699,0.28822979,603.75,602.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620401894,0.28822979,603.75,602.97,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620402397,2.52683823,604.8,602.97,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620402594,0.33069876,604.78,602.97,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620402790,0.30422734,604.77,602.97,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620402993,1.44071828,604.77,603.02,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620403195,1.44071828,604.77,603.03,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620403196,0.30422734,604.76,603.03,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620403398,1.13649094,604.75,603.03,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620403696,0.30422734,604.74,603.03,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620403997,1.44071828,604.74,603.03,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620404294,0.30422734,604.73,603.03,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620404502,1.44071828,604.73,603.03,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620404696,1.44071828,604.73,602.93,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620404697,0.33073704,604.71,602.93,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620404896,0.30422734,604.7,602.94,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620405096,1.44071828,604.7,602.95,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620405295,0.30422734,604.69,602.93,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620405498,1.13649094,604.68,602.94,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620405702,0.33076439,604.66,602.93,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620405903,0.30422734,604.65,602.94,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620406099,0.3307808,604.63,602.94,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620406299,0.30422734,604.62,602.95,0.98980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620406496,0.30422734,604.62,602.96,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620406696,1.13649094,604.61,602.97,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620406901,0.30422734,604.6,602.98,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620407203,0.30422734,604.6,602.95,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743620407204,1.13649094,604.61,603.18,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620407399,1.13649094,604.59,603.19,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620408005,1.13649094,604.58,603.19,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620408503,0.3308191,604.56,603.19,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620409105,1.42106016,604.55,603.19,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620409405,0.33083552,604.53,603.2,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620409604,0.33083552,604.53,603.16,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620410099,1.13291509,604.52,603.16,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620410707,1.13291509,604.51,603.16,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620410906,0.33085741,604.49,603.16,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620411306,1.13291509,604.48,603.16,0.28980089]
["bitfinex-derivatives","BNBF0:USTF0",1743620411499,0.33087383,604.46,603.01,0.28814507]
["bitfinex-derivatives","BNBF0:USTF0",1743620411699,0.33087383,604.46,603.02,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620411903,0.33087383,604.46,603.03,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620412102,1.13291509,604.45,603.04,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620412305,0.33089026,604.43,602.96,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620412506,0.33089026,604.43,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743620412711,1.13291509,604.42,602.98,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620413102,1.42110669,604.42,602.98,0.57737697]
["bitfinex-derivatives","BNBF0:USTF0",1743620413306,1.13291509,604.41,602.99,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620413803,0.2881916,604.42,602.99,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620413804,1.13291509,604.4,603.06,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620414000,1.13291509,604.4,603.07,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620414200,0.33091215,604.39,603.07,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620414506,1.46382724,604.39,603.07,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620414906,1.13291509,604.38,603.07,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620415106,0.33092311,604.37,603.07,0.28918537]
["bitfinex-derivatives","BNBF0:USTF0",1743620415504,1.13291509,604.36,603.06,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620415901,0.28817131,604.35,603.06,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620416103,1.4210864,604.35,603.06,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620416308,1.4210864,604.35,603.07,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620416707,1.13291509,604.34,603.07,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620417103,0.28817131,604.35,603.02,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620417308,0.28817131,604.35,603.03,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620417504,0.28817131,604.35,603.02,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620417704,1.13291509,604.34,603.03,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620417908,1.13291509,604.34,603.04,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620418212,1.4209421,604.34,603.05,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620418410,0.28802701,604.34,603.06,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620418713,0.28802701,604.34,603.07,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620418910,0.28802701,604.34,603.08,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620419311,0.28802701,604.34,603.09,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620419512,0.28802701,604.34,603.1,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620419713,0.28802701,604.34,603.11,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620420013,0.28802701,604.34,603.12,0.28906504]
["bitfinex-derivatives","BNBF0:USTF0",1743620420410,0.28802701,604.34,603.13,0.28925453]
["bitfinex-derivatives","BNBF0:USTF0",1743620420611,0.28802701,604.34,603.14,0.28925453]
["bitfinex-derivatives","BNBF0:USTF0",1743620420812,0.63532702,605.8,603.15,0.28925453]
["bitfinex-derivatives","BNBF0:USTF0",1743620421112,2.52683823,605.59,603.16,0.28925453]
["bitfinex-derivatives","BNBF0:USTF0",1743620421409,0.30408645,605.58,603.02,0.28925453]
["bitfinex-derivatives","BNBF0:USTF0",1743620421611,0.30408645,605.57,603.03,0.28925453]
["bitfinex-derivatives","BNBF0:USTF0",1743620421805,0.30408645,605.56,603.02,0.28925453]
["bitfinex-derivatives","BNBF0:USTF0",1743620422010,0.30408645,605.55,603.02,0.28925453]
["bitfinex-derivatives","BNBF0:USTF0",1743620422211,0.30408645,605.54,603.02,0.28925453]
["bitfinex-derivatives","BNBF0:USTF0",1743620422511,1.13291509,605.55,603.01,1.51160013]
["bitfinex-derivatives","BNBF0:USTF0",1743620422814,1.13291509,605.53,603.02,0.2894052]
["bitfinex-derivatives","BNBF0:USTF0",1743620423005,0.3041313,605.52,603.02,0.2894052]
["bitfinex-derivatives","BNBF0:USTF0",1743620423210,0.3041313,605.51,603.02,0.2894052]
["bitfinex-derivatives","BNBF0:USTF0",1743620423407,1.13291509,605.52,603.01,0.28805682]
["bitfinex-derivatives","BNBF0:USTF0",1743620423712,0.30413105,605.51,603.02,0.28940557]
["bitfinex-derivatives","BNBF0:USTF0",1743620423906,0.30413105,605.5,603.02,0.28940557]
["bitfinex-derivatives","BNBF0:USTF0",1743620424113,0.30413105,605.49,603.03,0.28940557]
["bitfinex-derivatives","BNBF0:USTF0",1743620424413,1.43704614,605.48,603.04,0.28940557]
["bitfinex-derivatives","BNBF0:USTF0",1743620424614,0.30413105,605.47,602.96,0.28940557]
["bitfinex-derivatives","BNBF0:USTF0",1743620424814,1.43704614,605.47,602.96,0.28940557]
["bitfinex-derivatives","BNBF0:USTF0",1743620425015,0.30413105,605.46,603.02,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743620425217,0.30409147,605.45,603.03,0.28930056]
["bitfinex-derivatives","BNBF0:USTF0",1743620425410,1.13291509,605.44,603.03,0.28930056]
["bitfinex-derivatives","BNBF0:USTF0",1743620425715,0.30409147,605.43,603.03,0.28930056]
["bitfinex-derivatives","BNBF0:USTF0",1743620425913,1.43700656,605.43,603.03,0.28930056]
["bitfinex-derivatives","BNBF0:USTF0",1743620426110,0.30409147,605.42,603.03,0.28930056]
["bitfinex-derivatives","BNBF0:USTF0",1743620426314,1.43700656,605.42,603.03,0.28930056]
["bitfinex-derivatives","BNBF0:USTF0",1743620426510,0.30409147,605.41,603.03,0.28930056]
["bitfinex-derivatives","BNBF0:USTF0",1743620426814,0.30408104,605.4,603.04,0.28927557]
["bitfinex-derivatives","BNBF0:USTF0",1743620427010,1.13291509,605.39,603.05,0.28927557]
["bitfinex-derivatives","BNBF0:USTF0",1743620427209,0.30408104,605.38,603.03,0.28927557]
["bitfinex-derivatives","BNBF0:USTF0",1743620427412,0.30408104,605.38,603.04,0.28927557]
["bitfinex-derivatives","BNBF0:USTF0",1743620427608,1.13291509,605.37,603.03,0.28927557]
["bitfinex-derivatives","BNBF0:USTF0",1743620427813,0.30408104,605.36,603.04,0.28927557]
["bitfinex-derivatives","BNBF0:USTF0",1743620428013,0.30408104,605.35,603.05,0.28927557]
["bitfinex-derivatives","BNBF0:USTF0",1743620428211,0.30408104,605.34,603.06,0.28927557]
["bitfinex-derivatives","BNBF0:USTF0",1743620428410,1.13291509,605.35,603.02,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743620428615,0.30404587,605.34,603.03,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620428814,0.30404587,605.33,603.04,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620429006,1.13291509,605.34,603.02,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743620429007,0.30404587,605.32,603.05,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620429212,0.28806039,605.47,603.02,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743620429213,1.43696096,605.31,603.06,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620429411,0.30404587,605.3,603.07,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620429614,1.43696096,605.29,603.08,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620429814,0.30404587,605.28,603.09,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620430009,0.30404587,605.27,603.1,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620430214,0.30404587,605.26,603.11,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620430414,0.30404587,605.25,603.12,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620430717,1.43696096,605.24,603.13,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620430911,0.30404587,605.23,603.14,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620431114,0.30404587,605.22,603.15,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620431311,0.30404587,605.21,603.16,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620431517,1.13291509,605.21,603.21,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620431713,0.30404587,605.2,603.21,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620432018,0.30404587,605.2,603.22,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620432313,1.13291509,605.19,603.23,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620432519,0.30404587,605.18,603.24,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620432818,0.30404587,605.18,603.21,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620432819,1.13291509,605.17,603.25,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620433011,0.30404587,605.16,603.28,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620433211,0.30404587,605.16,603.29,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620433414,1.13291509,605.15,603.3,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620433615,0.30404587,605.14,603.31,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620433915,0.30404587,605.14,603.32,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620434117,0.2880151,605.13,603.33,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620434313,1.43696096,605.12,603.34,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620434614,1.43696096,605.11,603.35,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620434811,0.30404587,605.1,603.36,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620435015,1.43696096,605.1,603.37,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620435217,1.43696096,605.09,603.38,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620435419,0.30404587,605.08,603.39,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620435615,1.43696096,605.08,603.4,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620435819,0.30404587,605.07,603.41,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620436018,0.30404587,605.07,603.42,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620436220,1.13291509,605.06,603.29,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620436420,0.30404587,605.05,603.3,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620436620,0.30404587,605.05,603.31,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620436815,0.30404587,605.05,603.32,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620437014,0.28802582,605.04,603.33,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620437221,0.30404587,605.03,603.34,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620437419,0.30404587,605.03,603.29,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620437420,0.30404587,605.03,603.35,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620437617,1.13291509,605.02,603.36,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620437922,0.30404587,605.01,603.37,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620438221,1.43696096,605.01,603.38,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620438420,1.43696096,605.01,603.29,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620438421,1.43696096,605.0,603.3,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620438615,0.30404587,604.99,603.31,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620438817,0.30404587,604.99,603.32,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620439021,0.30404587,604.99,603.33,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620439022,1.13291509,604.98,603.33,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620439320,0.30404587,604.97,603.34,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620439521,1.13291509,604.96,603.35,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620439722,0.30404587,604.95,603.36,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620439917,0.30404587,604.95,603.37,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620440121,1.13291509,604.94,603.38,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620440332,1.13291509,604.94,603.39,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620440528,1.13291509,604.93,603.3,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620440723,1.13291509,604.92,603.31,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620440925,1.13291509,604.92,603.32,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620441127,1.13291509,604.92,603.3,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620441330,1.13291509,604.91,603.35,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620441525,1.13291509,604.91,603.36,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620441928,1.13291509,604.9,603.36,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620442526,1.13291509,604.89,603.36,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620443027,0.28802582,604.88,603.36,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620443227,1.42094091,604.88,603.36,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620443433,1.13291509,604.87,603.36,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620443625,1.13291509,604.87,603.34,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620443827,1.13291509,604.86,603.35,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620444025,1.13291509,604.86,603.34,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620444226,1.13291509,604.85,603.34,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620444432,0.33066596,604.84,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743620444632,0.33066596,604.84,603.36,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620444833,1.13291509,604.83,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743620445030,1.13291509,604.83,603.38,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620445231,1.13291509,604.82,603.38,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620445535,1.46359745,604.81,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743620445733,0.33068783,604.8,603.4,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620446134,0.61871961,604.8,603.4,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620446336,1.13291509,604.79,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743620446629,1.13291509,604.79,603.42,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620446830,1.13291509,604.78,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743620447035,1.13291509,604.78,603.44,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620447635,1.13291509,604.77,603.44,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620447935,1.13291509,604.77,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743620448133,1.46362479,604.76,603.46,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620448635,1.13291509,604.75,603.46,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620448837,0.33072064,604.74,603.46,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620449137,0.61875123,604.74,603.46,0.62065763]
["bitfinex-derivatives","BNBF0:USTF0",1743620449336,0.61875123,604.74,603.47,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620449536,1.13291509,604.73,603.47,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620449835,0.33073157,604.72,603.47,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620450437,1.13291509,604.71,603.47,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620450838,1.4636576,604.7,603.47,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620451240,1.4636576,604.7,603.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743620451433,1.46366307,604.69,603.49,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620452039,1.13291509,604.68,603.49,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620452338,1.42094926,604.68,603.49,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620452639,1.13291509,604.67,603.49,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620453139,1.13291509,604.66,603.49,0.2892355]
["bitfinex-derivatives","BNBF0:USTF0",1743620453338,1.13291509,604.66,603.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743620453634,1.13291509,604.65,603.49,0.28906154]
["bitfinex-derivatives","BNBF0:USTF0",1743620453838,1.13291509,604.65,603.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743620454040,1.13291509,604.64,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620454738,1.13291509,604.63,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620454933,1.13291509,604.62,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620455540,1.13291509,604.61,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620456141,1.13291509,604.6,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620456540,1.13291509,604.59,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620457140,1.13291509,604.58,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620457538,1.13291509,604.57,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620457938,1.13291509,604.68,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620458138,0.28804847,604.56,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620458441,1.13291509,604.67,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620458642,0.28803536,604.55,603.5,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620458941,1.13291509,604.66,603.51,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620459243,0.28803774,604.54,603.52,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620459442,0.28803774,604.54,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620459640,1.13291509,604.64,603.5,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620459836,1.13291509,604.64,603.48,1.99054331]
["bitfinex-derivatives","BNBF0:USTF0",1743620459837,1.46369589,604.63,603.57,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620460037,0.33078627,604.62,603.57,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620460241,0.33078627,604.62,603.58,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620460443,1.13291509,604.61,603.58,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620460643,0.33079722,604.6,603.58,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620460844,0.61886596,604.6,603.58,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620461046,1.13291509,604.59,603.58,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620461245,0.33080816,604.58,603.58,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620461643,1.46372325,604.58,603.58,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620461847,1.13291509,604.57,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620462043,0.3308191,604.56,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620462546,1.13291509,604.55,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620462742,0.33083005,604.54,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620462948,1.46374514,604.54,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620463543,1.13291509,604.53,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620463947,1.13291509,604.53,603.5,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620464148,1.4210041,604.52,603.47,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620464743,0.33084647,604.51,603.47,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620464943,1.46376156,604.51,603.47,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620465344,1.13291509,604.5,603.47,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620465744,1.13291509,604.49,603.47,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620466249,0.33086289,604.48,603.47,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620466454,1.46377798,604.48,603.47,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620467054,1.42103391,604.47,603.47,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620467254,0.33087383,604.46,603.47,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620467452,1.46378892,604.46,603.47,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620467857,1.13291509,604.45,603.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743620468053,1.4637944,604.45,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620468256,1.13291509,604.44,603.49,0.28906213]
["bitfinex-derivatives","BNBF0:USTF0",1743620468460,1.13291509,604.44,603.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743620468758,1.13291509,604.43,603.49,0.28909473]
["bitfinex-derivatives","BNBF0:USTF0",1743620469355,1.13291509,604.43,603.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743620469656,1.42103511,604.42,603.49,0.28908705]
["bitfinex-derivatives","BNBF0:USTF0",1743620470062,1.13291509,604.41,603.49,0.28908705]
["bitfinex-derivatives","BNBF0:USTF0",1743620470455,1.13291509,604.4,603.49,0.28908705]
["bitfinex-derivatives","BNBF0:USTF0",1743620471060,1.13291509,604.39,603.49,0.28908705]
["bitfinex-derivatives","BNBF0:USTF0",1743620471562,1.13291509,604.38,603.49,0.28908705]
["bitfinex-derivatives","BNBF0:USTF0",1743620472359,1.13291509,604.37,603.49,0.28908705]
["bitfinex-derivatives","BNBF0:USTF0",1743620472760,1.13291509,604.37,603.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743620472956,1.13291509,604.37,603.49,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620473162,0.28812002,604.42,603.49,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620474075,1.13467007,604.41,603.49,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620474768,1.13467007,604.4,603.49,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620475462,1.13467007,604.39,603.49,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620476065,1.13467007,604.38,603.49,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620476566,1.13467007,604.37,603.49,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620477468,0.28812002,604.42,603.49,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620477665,0.28812002,604.42,603.5,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620477866,0.28812002,604.42,603.51,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620478060,1.13483556,604.41,603.51,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620478667,1.13483556,604.4,603.51,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620479267,1.42292338,604.39,603.51,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620479773,1.13483556,604.38,603.51,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620479973,1.13483556,604.37,603.51,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620480672,0.28808782,604.39,603.51,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620481574,0.28808782,604.39,603.52,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620481774,0.28808782,604.39,603.51,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620481973,0.28808782,604.39,603.52,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620482174,0.28808782,604.39,603.51,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620482374,0.28808782,604.39,603.52,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620482574,0.28808782,604.39,603.51,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620482773,0.28808782,604.39,603.52,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620482969,0.28808782,604.39,603.53,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620483174,0.28808782,604.39,603.73,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620483368,0.28808782,604.39,603.74,0.28875101]
["bitfinex-derivatives","BNBF0:USTF0",1743620484274,0.28808782,604.39,603.73,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620484473,0.28808782,604.39,603.74,0.28865438]
["bitfinex-derivatives","BNBF0:USTF0",1743620485977,0.28808782,604.39,603.75,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620486271,0.28808782,604.39,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620486481,0.28808782,604.39,603.74,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620486680,0.28808782,604.39,603.75,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620486875,0.33087931,604.45,603.74,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620487080,0.33087931,604.45,603.75,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620487284,0.33087931,604.45,603.7,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620487474,0.33087931,604.45,603.71,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620487676,0.33087931,604.45,603.7,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620487876,0.33087931,604.45,603.71,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620488077,0.28786738,604.51,603.7,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620488278,0.28786738,604.51,603.71,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620488481,0.28786738,604.51,603.7,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620488680,0.28786738,604.51,603.75,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620488878,0.28786738,604.51,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620489881,0.63504744,605.73,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620490078,0.33019101,605.71,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620490275,1.43978079,605.7,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620490476,1.43978079,605.69,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620490679,1.43978079,605.68,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620490879,1.43978079,605.67,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620491086,1.43978079,605.66,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620491277,0.30388505,605.65,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620491481,1.43978079,605.64,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620491677,1.43978079,605.63,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620491881,1.43978079,605.62,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620492183,0.33025099,605.6,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620492482,0.30388505,605.59,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620492676,1.13589574,605.58,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620492877,0.30388505,605.57,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620493281,1.13589574,605.56,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620493482,0.30388505,605.55,603.77,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620493783,0.30388505,605.55,603.72,1.96754331]
["bitfinex-derivatives","BNBF0:USTF0",1743620493784,0.30388505,605.55,603.78,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620493985,0.33028916,605.53,603.73,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620494186,0.30388505,605.52,603.74,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620494493,0.33030553,605.5,603.75,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620494679,0.30388505,605.49,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620494880,0.30388505,605.49,603.77,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620495087,1.13589574,605.48,603.73,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620495289,0.30388505,605.47,603.74,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620495591,0.30388505,605.47,603.73,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620495887,0.33033281,605.45,603.74,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620496083,0.30388505,605.44,603.75,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620496288,0.33034917,605.42,603.73,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620496488,0.30388505,605.41,603.74,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620496684,0.33036554,605.39,603.73,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620496889,0.30388505,605.38,603.75,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620497089,1.43978079,605.38,603.76,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620497290,0.33038192,605.36,603.73,0.28863946]
["bitfinex-derivatives","BNBF0:USTF0",1743620497483,0.30384812,605.35,603.72,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743620497694,0.33039829,605.33,603.73,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620497886,1.43974386,605.32,603.73,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620498091,0.33041467,605.3,603.73,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620498298,0.30384812,605.29,603.73,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620498486,0.33043104,605.27,603.73,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620498688,0.30384812,605.26,603.73,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620498883,0.33044742,605.24,603.73,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620499291,1.13589574,605.23,603.73,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620499491,0.3304638,605.21,603.73,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620500089,1.42378813,605.2,603.73,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620500288,0.33048018,605.18,603.73,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620500488,0.33048018,605.18,603.74,0.61969993]
["bitfinex-derivatives","BNBF0:USTF0",1743620500693,1.13589574,605.17,603.75,0.61969444]
["bitfinex-derivatives","BNBF0:USTF0",1743620500893,0.3304911,605.16,603.76,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620501194,1.46638684,605.16,603.77,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620501496,1.13589574,605.15,603.78,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620501696,0.33050203,605.14,603.79,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620501991,1.13589574,605.13,603.8,0.61966701]
["bitfinex-derivatives","BNBF0:USTF0",1743620502197,0.33051295,605.12,603.81,0.61966153]
["bitfinex-derivatives","BNBF0:USTF0",1743620502390,0.33051295,605.12,603.82,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620502591,1.46640869,605.12,603.83,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620502790,1.46640869,605.12,603.84,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620502992,1.13589574,605.11,603.85,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620503291,1.13589574,605.1,603.86,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620503486,1.13589574,605.1,603.87,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620503691,0.33052934,605.09,603.88,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620503891,0.33052934,605.09,603.89,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620504091,1.46642508,605.09,603.82,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620504297,1.46642508,605.09,603.84,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620504489,1.46642508,605.09,603.85,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620504690,1.13589574,605.08,603.85,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620505287,1.13589574,605.07,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743620505492,1.13589574,605.07,603.87,0.28843151]
["bitfinex-derivatives","BNBF0:USTF0",1743620505692,1.13589574,605.07,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743620505884,1.13589574,605.06,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620506085,1.4237655,605.06,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620506592,1.13589574,605.05,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620506986,1.13589574,605.04,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620507390,1.13589574,605.03,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620507793,1.13589574,605.02,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620508494,1.13589574,605.01,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620508695,1.13589574,605.0,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620509094,1.42378456,605.0,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620509295,1.13589574,604.99,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620509899,1.13589574,604.98,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620510597,1.13589574,604.97,603.89,0.28833496]
["bitfinex-derivatives","BNBF0:USTF0",1743620510796,1.13589574,604.97,603.9,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620510996,1.13589574,604.96,603.91,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620511199,1.13589574,604.95,603.92,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620511394,1.13589574,604.95,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620511592,1.13589574,604.95,603.9,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620511794,1.13589574,604.94,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620511993,1.42381076,604.94,603.9,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620512195,1.13589574,604.93,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620512399,1.13589574,604.92,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620512699,1.13589574,604.91,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620513200,1.13589574,604.9,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620513702,1.46653436,604.89,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620513900,0.33064409,604.88,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620514099,1.13589574,604.87,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620514300,0.33065502,604.86,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620514700,1.13589574,604.85,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620515108,1.13589574,604.84,603.89,0.28849019]
["bitfinex-derivatives","BNBF0:USTF0",1743620515697,1.13589574,604.84,603.9,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620515903,1.13589574,604.83,603.91,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620516205,1.13589574,604.84,603.92,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620516500,1.13589574,604.83,603.93,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620516804,1.13589574,604.83,603.94,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620517106,1.13589574,604.82,603.95,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620517498,1.13589574,604.82,603.96,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620517700,1.13589574,604.82,603.89,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620517902,1.13589574,604.81,603.9,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620518102,1.13589574,604.8,603.89,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620518304,1.13589574,604.8,603.9,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620518501,1.13589574,604.8,603.89,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620518702,1.13589574,604.79,603.9,0.28848848]
["bitfinex-derivatives","BNBF0:USTF0",1743620519004,1.13589574,604.79,603.91,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620519203,1.13589574,604.79,603.89,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620519399,1.13589574,604.78,603.9,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620519704,1.13589574,604.77,603.91,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620520005,1.13589574,604.77,603.92,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620520200,1.13589574,604.77,603.89,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620520505,1.13589574,604.76,603.91,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620520803,1.13589574,604.76,603.92,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620521007,0.28794956,604.75,603.92,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620521402,1.13589574,604.74,603.92,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620522304,1.13589574,604.73,603.92,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620522804,1.13589574,604.72,603.92,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620523209,1.13589574,604.71,603.92,0.28851728]
["bitfinex-derivatives","BNBF0:USTF0",1743620523405,1.13589574,604.71,603.93,0.28866518]
["bitfinex-derivatives","BNBF0:USTF0",1743620523602,1.13589574,604.71,603.92,0.28866518]
["bitfinex-derivatives","BNBF0:USTF0",1743620523802,1.13589574,604.7,603.93,0.28866518]
["bitfinex-derivatives","BNBF0:USTF0",1743620524005,1.42385483,604.7,603.92,0.28866518]
["bitfinex-derivatives","BNBF0:USTF0",1743620524206,1.42385483,604.7,603.93,0.28866518]
["bitfinex-derivatives","BNBF0:USTF0",1743620524412,1.42385483,604.7,603.92,0.28866518]
["bitfinex-derivatives","BNBF0:USTF0",1743620524608,1.13589574,604.69,603.92,0.28866518]
["bitfinex-derivatives","BNBF0:USTF0",1743620525012,1.13589574,604.68,603.93,0.28862626]
["bitfinex-derivatives","BNBF0:USTF0",1743620525314,1.13589574,604.68,603.94,0.28862626]
["bitfinex-derivatives","BNBF0:USTF0",1743620525514,1.13589574,604.67,603.92,0.28862626]
["bitfinex-derivatives","BNBF0:USTF0",1743620525711,1.13589574,604.67,603.93,0.28862626]
["bitfinex-derivatives","BNBF0:USTF0",1743620525913,1.13589574,604.66,603.92,0.28862626]
["bitfinex-derivatives","BNBF0:USTF0",1743620526113,1.13589574,604.66,603.93,0.28862626]
["bitfinex-derivatives","BNBF0:USTF0",1743620526316,1.13589574,604.66,603.92,0.28862626]
["bitfinex-derivatives","BNBF0:USTF0",1743620526515,1.13589574,604.65,603.93,0.28862626]
["bitfinex-derivatives","BNBF0:USTF0",1743620526816,1.13589574,604.65,603.94,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620527118,0.28796624,604.64,603.95,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620527306,0.28796624,604.64,603.92,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620527510,0.28796624,604.64,603.93,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620527707,0.28796624,604.64,603.92,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620527912,0.28796624,604.64,603.93,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620528312,0.28796624,604.64,603.94,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620528514,0.28796624,604.64,603.81,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620528717,0.28796624,604.64,603.82,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620528917,0.33065502,604.86,603.81,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620529214,0.33065502,604.86,603.82,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620529419,0.33065502,604.86,603.81,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620530015,0.28784476,604.85,603.81,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620530319,0.28784476,604.85,603.72,1.96754331]
["bitfinex-derivatives","BNBF0:USTF0",1743620530320,0.33066596,604.84,603.82,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620530519,0.33066596,604.84,603.73,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620530715,0.33066596,604.84,603.74,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620531023,0.33066596,604.84,603.72,1.96754331]
["bitfinex-derivatives","BNBF0:USTF0",1743620531024,0.33066596,604.84,603.75,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620531208,0.33066596,604.84,603.73,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620531413,0.33066596,604.84,603.74,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620531613,0.33066596,604.84,603.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620531810,0.33066596,604.84,603.81,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620533118,0.28782453,604.83,603.81,0.28864081]
["bitfinex-derivatives","BNBF0:USTF0",1743620533311,0.28782453,604.83,603.82,0.28822774]
["bitfinex-derivatives","BNBF0:USTF0",1743620533514,0.28782453,604.83,603.81,0.28822774]
["bitfinex-derivatives","BNBF0:USTF0",1743620533715,0.28782453,604.83,603.82,0.28822774]
["bitfinex-derivatives","BNBF0:USTF0",1743620533915,0.28782453,604.83,603.81,0.28822774]
["bitfinex-derivatives","BNBF0:USTF0",1743620534118,0.28782453,604.83,603.82,0.28822774]
["bitfinex-derivatives","BNBF0:USTF0",1743620534319,0.28782453,604.83,603.81,0.28822774]
["bitfinex-derivatives","BNBF0:USTF0",1743620534521,0.28782453,604.83,603.82,0.28822774]
["bitfinex-derivatives","BNBF0:USTF0",1743620534723,0.28782453,604.83,603.86,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620535020,0.28782453,604.83,603.87,0.28821378]
["bitfinex-derivatives","BNBF0:USTF0",1743620537026,0.28782453,604.83,603.88,0.28831572]
["bitfinex-derivatives","BNBF0:USTF0",1743620537225,0.28782453,604.83,603.86,0.28831572]
["bitfinex-derivatives","BNBF0:USTF0",1743620537427,0.28782453,604.83,603.87,0.28831572]
["bitfinex-derivatives","BNBF0:USTF0",1743620537627,0.28782453,604.83,603.88,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620537825,0.33066596,604.84,603.86,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620538025,0.33066596,604.84,603.87,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620538227,0.33066596,604.84,603.86,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620538522,0.33066596,604.84,603.87,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620538727,0.33066596,604.84,603.88,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620539028,0.28783167,604.83,603.89,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620539230,0.28783167,604.83,603.73,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620539427,0.28783167,604.83,603.9,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620539631,1.13452543,604.82,603.91,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620539832,1.13452543,604.82,603.73,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620540123,1.13452543,604.81,603.73,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620540329,1.46520779,604.81,603.73,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620540629,1.13452543,604.8,603.73,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620540824,1.13452543,604.8,603.75,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620541024,1.13452543,604.79,603.76,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620542037,1.13452543,604.78,603.76,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620542229,1.42252027,604.78,603.76,0.28834892]
["bitfinex-derivatives","BNBF0:USTF0",1743620542534,1.42252027,604.78,603.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620542733,1.13452543,604.77,603.79,0.28863568]
["bitfinex-derivatives","BNBF0:USTF0",1743620543330,1.13452543,604.76,603.8,0.28866628]
["bitfinex-derivatives","BNBF0:USTF0",1743620543529,1.13452543,604.76,603.79,0.28866628]
["bitfinex-derivatives","BNBF0:USTF0",1743620543729,1.13452543,604.76,603.8,0.28866628]
["bitfinex-derivatives","BNBF0:USTF0",1743620543933,1.13452543,604.75,603.8,0.28866628]
["bitfinex-derivatives","BNBF0:USTF0",1743620544129,1.13452543,604.75,603.81,0.28866628]
["bitfinex-derivatives","BNBF0:USTF0",1743620544430,1.13452543,604.75,603.82,0.28866628]
["bitfinex-derivatives","BNBF0:USTF0",1743620544631,1.13452543,604.74,603.79,0.28866628]
["bitfinex-derivatives","BNBF0:USTF0",1743620544830,1.13452543,604.74,603.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620545030,1.42253099,604.74,603.79,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620545231,1.13452543,604.73,603.79,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620545735,1.13452543,604.72,603.47,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620545934,1.13452543,604.72,603.48,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620546129,1.13452543,604.72,603.47,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620546331,1.13452543,604.72,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743620546633,1.13452543,604.71,603.49,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620546833,1.13452543,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743620547029,1.13452543,604.71,603.51,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620547228,1.13452543,604.71,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743620547535,1.13452543,604.7,603.53,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620547733,1.13452543,604.7,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743620547934,1.13452543,604.69,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620548133,1.42256794,604.69,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620548432,1.13452543,604.68,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620548835,1.13452543,604.67,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620549334,1.13452543,604.66,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620549731,0.28804251,604.69,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620549732,1.13452543,604.65,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620550335,1.13452543,604.64,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620550934,1.13452543,604.63,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620551231,1.42258225,604.63,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620551530,1.13452543,604.62,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620551734,1.13452543,604.61,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620552337,1.13452543,604.6,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620553147,1.13452543,604.59,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620553835,1.13452543,604.58,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620554236,1.42258821,604.58,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620554440,1.13452543,604.57,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620554934,1.13452543,604.56,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620555842,1.13452543,604.55,603.55,0.28867531]
["bitfinex-derivatives","BNBF0:USTF0",1743620556543,1.13452543,604.54,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743620556740,1.13452543,604.54,603.55,0.28843894]
["bitfinex-derivatives","BNBF0:USTF0",1743620556941,1.13452543,604.53,603.55,0.28843894]
["bitfinex-derivatives","BNBF0:USTF0",1743620557242,1.42259298,604.53,603.55,0.28843894]
["bitfinex-derivatives","BNBF0:USTF0",1743620557743,1.13452543,604.52,603.55,0.28843894]
["bitfinex-derivatives","BNBF0:USTF0",1743620557943,1.13452543,604.51,603.55,0.28843894]
["bitfinex-derivatives","BNBF0:USTF0",1743620558442,1.13452543,604.52,603.55,0.28843894]
["bitfinex-derivatives","BNBF0:USTF0",1743620558841,1.13452543,604.51,603.55,0.28843894]
["bitfinex-derivatives","BNBF0:USTF0",1743620559250,1.13452543,604.8,603.55,0.28843894]
["bitfinex-derivatives","BNBF0:USTF0",1743620559743,1.13452543,604.79,603.55,0.28843894]
["bitfinex-derivatives","BNBF0:USTF0",1743620559944,0.33069876,604.78,603.56,0.28843585]
["bitfinex-derivatives","BNBF0:USTF0",1743620560143,1.13452543,604.77,603.55,0.28843585]
["bitfinex-derivatives","BNBF0:USTF0",1743620560344,0.3307097,604.76,603.56,0.28843585]
["bitfinex-derivatives","BNBF0:USTF0",1743620560539,0.3307097,604.76,603.55,0.28843585]
["bitfinex-derivatives","BNBF0:USTF0",1743620560740,1.13452543,604.75,603.56,0.28843585]
["bitfinex-derivatives","BNBF0:USTF0",1743620560940,0.33072064,604.74,603.55,0.28843585]
["bitfinex-derivatives","BNBF0:USTF0",1743620561439,1.13452543,604.73,603.55,0.28843585]
["bitfinex-derivatives","BNBF0:USTF0",1743620561743,1.465257,604.72,603.55,0.28843585]
["bitfinex-derivatives","BNBF0:USTF0",1743620561942,0.33073704,604.71,603.55,0.28843585]
["bitfinex-derivatives","BNBF0:USTF0",1743620562142,1.1325306,604.7,603.55,0.28843585]
["bitfinex-derivatives","BNBF0:USTF0",1743620562443,0.33074798,604.69,603.55,0.28843585]
["bitfinex-derivatives","BNBF0:USTF0",1743620562645,0.33074798,604.69,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743620562646,0.33074798,604.69,603.56,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620562840,0.33074798,604.69,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743620562841,1.1325306,604.68,603.57,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620563036,0.33075892,604.67,603.58,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620563239,0.33075892,604.67,603.55,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620563542,1.1325306,604.66,603.56,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620563740,1.1325306,604.66,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743620563741,1.46330046,604.65,603.57,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620563941,0.33077533,604.64,603.55,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620564142,0.33077533,604.64,603.56,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620564341,1.1325306,604.63,603.55,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620564541,0.33078627,604.62,603.56,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620564754,1.1325306,604.61,603.55,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620564950,0.33079722,604.6,603.56,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620565250,1.46332782,604.6,603.57,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620565548,1.46332782,604.6,603.58,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620565743,1.1325306,604.59,603.55,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620565945,1.1325306,604.59,603.56,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620566244,1.42059099,604.58,603.57,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620566545,1.42059099,604.58,603.58,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620566749,1.1325306,604.57,603.58,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620566953,1.1325306,604.57,603.59,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620567249,1.1325306,604.56,603.6,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620567546,1.1325306,604.56,603.61,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620567848,1.1325306,604.55,603.62,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620568049,1.1325306,604.55,603.55,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620568245,1.1325306,604.55,603.56,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620568447,1.1325306,604.55,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743620568448,1.1325306,604.54,603.55,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620569249,1.42059695,604.53,603.55,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620569749,1.1325306,604.52,603.55,0.28860056]
["bitfinex-derivatives","BNBF0:USTF0",1743620569951,1.1325306,604.52,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743620570150,1.1325306,604.51,603.55,0.2885743]
["bitfinex-derivatives","BNBF0:USTF0",1743620570546,1.1325306,604.5,603.55,0.2885743]
["bitfinex-derivatives","BNBF0:USTF0",1743620570745,1.1325306,604.5,603.55,1.51211761]
["bitfinex-derivatives","BNBF0:USTF0",1743620570951,1.1325306,604.49,603.56,0.2885743]
["bitfinex-derivatives","BNBF0:USTF0",1743620571244,1.42060172,604.49,603.56,0.2885743]
["bitfinex-derivatives","BNBF0:USTF0",1743620571549,1.1325306,604.48,603.56,0.2885743]
["bitfinex-derivatives","BNBF0:USTF0",1743620572145,1.1325306,604.47,603.56,0.2885743]
["bitfinex-derivatives","BNBF0:USTF0",1743620572647,1.1325306,604.46,603.56,0.2885743]
["bitfinex-derivatives","BNBF0:USTF0",1743620573052,0.28807112,604.49,603.61,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620573053,1.1325306,604.45,603.61,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620573455,1.1325306,604.44,603.62,0.28870896]
["bitfinex-derivatives","BNBF0:USTF0",1743620573753,1.1325306,604.43,603.62,0.28870896]
["bitfinex-derivatives","BNBF0:USTF0",1743620574453,0.28807112,604.49,603.62,0.28870896]
["bitfinex-derivatives","BNBF0:USTF0",1743620575548,0.28807112,604.49,603.73,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620575749,0.28807112,604.49,603.74,0.28870896]
["bitfinex-derivatives","BNBF0:USTF0",1743620577050,0.28807112,604.49,603.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620577357,0.28807112,604.49,603.8,0.28870896]
["bitfinex-derivatives","BNBF0:USTF0",1743620579559,0.28807112,604.49,603.81,0.28870896]
["bitfinex-derivatives","BNBF0:USTF0",1743620579763,0.28807112,604.49,603.75,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620579964,0.28807112,604.49,603.76,0.28844]
["bitfinex-derivatives","BNBF0:USTF0",1743620580464,0.28807112,604.49,603.75,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620580658,0.28807112,604.49,603.76,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620581261,0.28807112,604.49,603.55,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620581464,0.28807112,604.49,603.56,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620581766,0.28807112,604.49,603.55,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620581967,0.28807112,604.49,603.56,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620582168,0.28807112,604.49,603.57,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620582369,0.28807112,604.49,603.58,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620582668,0.28807112,604.49,603.59,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620582866,0.28807112,604.49,603.55,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620583066,0.28807112,604.49,603.56,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620583267,0.28807112,604.49,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743620583268,0.28807112,604.49,603.55,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620583465,0.28807112,604.49,603.56,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620583668,0.28807112,604.49,603.57,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620583868,0.28807112,604.49,603.55,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620584068,0.28807112,604.49,603.56,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620584269,0.28807112,604.49,603.55,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620584472,0.28807112,604.49,603.56,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620584765,0.28807112,604.49,603.57,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620585870,0.33079722,604.6,603.57,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620586467,1.1345434,604.59,603.57,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620586668,1.1345434,604.58,603.57,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620586970,1.1345434,604.57,603.57,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620587170,1.4225585,604.57,603.57,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620587565,0.2880151,604.57,603.57,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620588571,0.2880151,604.57,603.58,0.61980329]
["bitfinex-derivatives","BNBF0:USTF0",1743620588772,0.2880151,604.57,603.59,0.6197978]
["bitfinex-derivatives","BNBF0:USTF0",1743620588975,1.13427157,606.24,603.6,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620589270,0.3299731,606.11,603.61,0.61978682]
["bitfinex-derivatives","BNBF0:USTF0",1743620589471,0.303845,606.1,603.62,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620589672,1.43811657,606.09,603.74,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620589972,0.33004389,605.98,603.75,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620590171,1.43811657,605.97,603.75,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620590372,0.303845,605.96,603.75,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620590672,1.43811657,605.95,603.75,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620590971,0.33012016,605.84,603.75,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620591172,1.43811657,605.83,603.75,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620591374,0.33018011,605.73,603.75,0.28844705]
["bitfinex-derivatives","BNBF0:USTF0",1743620591670,0.33018011,605.73,603.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620591671,0.30383905,605.72,603.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620591873,0.33019646,605.7,603.81,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620592067,0.30383905,605.69,603.81,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620592265,0.33021282,605.67,603.81,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620592470,0.30383905,605.66,603.81,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620592670,0.33022917,605.64,603.81,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620592872,0.30383905,605.63,603.81,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620593172,0.33024553,605.61,603.81,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620593368,0.30383905,605.6,603.86,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620593573,0.33026189,605.58,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620593774,0.30383905,605.57,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620593968,0.33027825,605.55,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620594173,1.43811062,605.54,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620594369,0.33029462,605.52,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620594569,0.30383905,605.51,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620594773,1.13427157,605.5,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620595074,0.33031644,605.48,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620595273,0.30383905,605.47,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620595472,0.33033281,605.45,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620595674,0.30383905,605.44,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620595870,0.33034917,605.42,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620596072,0.30383905,605.41,603.87,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620596271,0.33036554,605.39,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620596469,0.30383905,605.38,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620596976,1.13427157,605.37,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620597176,0.33038737,605.35,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620597371,0.30383905,605.34,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620597569,0.33040375,605.32,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620597877,0.30383905,605.31,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620598077,0.33042012,605.29,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620598280,0.30383905,605.28,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620598576,1.13427157,605.27,603.85,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620598772,0.30383905,605.26,603.8,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620598977,1.43811062,605.26,603.81,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620599178,0.30383905,605.25,603.8,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620599380,0.33045288,605.23,603.81,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620599679,0.30383905,605.22,603.82,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620599880,0.33046926,605.2,603.82,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620600077,0.33046926,605.2,603.83,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620600278,1.13427157,605.19,603.8,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620600577,0.33048564,605.17,603.82,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620600975,0.33048564,605.17,603.83,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620601176,1.13427157,605.16,603.83,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620601381,0.33050203,605.14,603.83,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620602084,1.42215919,605.13,603.83,1.51186244]
["bitfinex-derivatives","BNBF0:USTF0",1743620602280,1.42215919,605.13,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620602475,1.13427157,605.12,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620603082,0.33052388,605.1,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620603383,1.13427157,605.09,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620603576,0.3305348,605.08,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620603778,1.13427157,605.07,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620603980,0.33054573,605.06,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620604182,1.13427157,605.05,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620604384,0.33055665,605.04,603.83,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620604583,0.33055665,605.04,603.84,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620604783,1.13427157,605.03,603.85,0.28831913]
["bitfinex-derivatives","BNBF0:USTF0",1743620604982,0.33056758,605.02,603.82,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620605184,1.75274226,605.02,603.83,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620605978,1.13427157,605.01,603.83,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620606183,0.33057851,605.0,603.81,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620606482,1.13427157,604.99,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620606678,0.33058944,604.98,603.81,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620606877,1.46486101,604.98,603.81,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620607281,1.13427157,604.97,603.81,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620607481,0.33060037,604.96,603.81,1.32460821]
["bitfinex-derivatives","BNBF0:USTF0",1743620607687,0.33060037,604.96,603.86,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620607886,1.13427157,604.95,603.87,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620608183,0.3306113,604.94,603.87,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620608592,1.13427157,604.93,603.87,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620608791,0.33062223,604.92,603.87,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620608981,1.13427157,604.91,603.87,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620609184,0.33063316,604.9,603.87,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620609384,1.13427157,604.89,603.87,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620609685,1.46491566,604.88,603.87,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620609887,0.33064956,604.87,603.87,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620610382,1.13427157,604.86,603.87,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620610584,1.13427157,604.86,603.88,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620610779,1.13427157,604.86,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620611287,1.75289472,604.85,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620611488,1.46493753,604.84,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620611683,0.33067142,604.83,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620612087,1.13427157,604.82,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620612287,1.46495393,604.81,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620612488,0.33068783,604.8,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620612989,1.13427157,604.79,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620613191,0.33069876,604.78,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620613689,1.13427157,604.77,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620613888,0.3307097,604.76,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620614190,1.13427157,604.75,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620614489,0.33072064,604.74,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620614988,1.13427157,604.73,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620615587,1.13427157,604.72,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620616089,1.13427157,604.71,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620616288,1.13427157,604.7,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620616690,1.13427157,604.69,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620616988,1.42224377,604.69,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620617189,1.13427157,604.68,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620617585,1.13427157,604.67,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620618190,1.13427157,604.66,603.82,0.28860821]
["bitfinex-derivatives","BNBF0:USTF0",1743620618382,1.13427157,604.66,603.81,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743620618586,1.13427157,604.66,603.82,0.28838929]
["bitfinex-derivatives","BNBF0:USTF0",1743620618784,1.13427157,604.65,603.82,0.28838929]
["bitfinex-derivatives","BNBF0:USTF0",1743620619189,1.13427157,604.64,603.82,0.28838929]
["bitfinex-derivatives","BNBF0:USTF0",1743620619889,1.13427157,604.63,603.82,0.28838929]
["bitfinex-derivatives","BNBF0:USTF0",1743620620491,1.13427157,604.62,603.82,0.28838929]
["bitfinex-derivatives","BNBF0:USTF0",1743620620986,0.2879722,604.69,603.82,0.28838929]
["bitfinex-derivatives","BNBF0:USTF0",1743620620987,1.13427157,604.61,603.82,0.28838929]
["bitfinex-derivatives","BNBF0:USTF0",1743620621389,1.13427157,604.6,603.82,0.28838929]
["bitfinex-derivatives","BNBF0:USTF0",1743620621990,1.13427157,604.59,603.82,0.28838929]
["bitfinex-derivatives","BNBF0:USTF0",1743620622586,0.2879853,604.58,603.82,0.28838929]
["bitfinex-derivatives","BNBF0:USTF0",1743620623590,0.2879853,604.58,603.83,0.2883602]
["bitfinex-derivatives","BNBF0:USTF0",1743620623793,0.2879853,604.58,603.82,0.2883602]
["bitfinex-derivatives","BNBF0:USTF0",1743620623989,0.2879853,604.58,603.83,0.2883602]
["bitfinex-derivatives","BNBF0:USTF0",1743620624190,0.2879853,604.58,603.82,0.2883602]
["bitfinex-derivatives","BNBF0:USTF0",1743620625194,0.2879853,604.58,603.81,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743620625392,0.2879853,604.58,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620628000,1.13442691,604.69,603.91,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620628200,0.33072064,604.74,603.92,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620629299,0.2877912,604.73,603.92,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620630298,1.13508446,604.72,603.92,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620630497,1.13508446,604.72,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620630703,1.13508446,604.72,603.83,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620630908,1.13508446,604.71,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620631197,1.13508446,604.71,603.83,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620631397,1.13508446,604.71,603.84,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620631604,1.13508446,604.7,603.85,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620631798,1.13508446,604.7,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620632000,1.13508446,604.7,603.83,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620632198,1.4230233,604.69,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620632800,0.28793884,604.69,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620633404,1.13565076,604.68,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620633703,0.28793884,604.69,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620634801,1.13566928,604.68,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620635303,0.28793884,604.69,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620636202,1.13573966,604.68,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620636604,0.28793884,604.69,603.82,0.28831859]
["bitfinex-derivatives","BNBF0:USTF0",1743620637099,0.28793884,604.69,603.83,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620637306,0.28793884,604.69,603.82,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620637604,0.28793884,604.69,603.83,0.61930908]
["bitfinex-derivatives","BNBF0:USTF0",1743620637805,0.28793884,604.69,603.84,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620644510,0.28793884,604.69,604.0,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620644808,0.28793884,604.69,604.01,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620646009,1.13526718,606.24,604.01,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620646310,0.32996221,606.13,604.01,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620646610,0.30375711,606.12,604.01,1.51163334]
["bitfinex-derivatives","BNBF0:USTF0",1743620646810,0.33002211,606.02,604.02,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620647009,0.30375711,606.01,604.02,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620647206,0.33003844,605.99,604.02,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620647415,0.30375711,605.98,604.02,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620647704,0.33005478,605.96,604.02,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620647911,0.30375711,605.95,604.02,0.28809003]
["bitfinex-derivatives","BNBF0:USTF0",1743620648210,0.33007113,605.93,604.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620648408,0.33007113,605.93,604.02,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620648409,0.30375706,605.92,604.02,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620648610,0.33008747,605.9,604.02,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620648810,0.30375706,605.89,604.0,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620649112,0.33010381,605.87,604.01,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620649307,0.30375706,605.86,604.02,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620649508,0.33012016,605.84,604.03,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620649811,0.30375706,605.83,604.04,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620650007,0.33013651,605.81,604.0,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620650206,0.33013651,605.81,603.99,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620650207,0.30375706,605.8,604.01,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620650405,0.33015286,605.78,604.02,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620650608,0.30375706,605.77,604.03,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620650812,0.33016921,605.75,604.04,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620651011,0.30375706,605.74,604.05,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620651211,0.33018556,605.72,603.92,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620651412,0.30375706,605.71,603.93,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620651714,0.33020191,605.69,603.94,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620651914,1.43902424,605.68,603.92,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620652105,0.30375706,605.67,603.93,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620652307,0.30375706,605.67,603.92,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620652510,1.13526718,605.66,603.93,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620652708,0.63398078,605.65,603.94,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620652913,0.33023463,605.63,603.95,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620653108,0.30375706,605.62,603.96,0.28819941]
["bitfinex-derivatives","BNBF0:USTF0",1743620653317,0.33025099,605.6,603.97,0.28814708]
["bitfinex-derivatives","BNBF0:USTF0",1743620653518,0.30376257,605.59,603.98,0.28814708]
["bitfinex-derivatives","BNBF0:USTF0",1743620653719,0.33026735,605.57,603.99,0.28814708]
["bitfinex-derivatives","BNBF0:USTF0",1743620653919,0.30376257,605.56,603.92,0.28814708]
["bitfinex-derivatives","BNBF0:USTF0",1743620654119,0.33028371,605.54,603.93,0.28814708]
["bitfinex-derivatives","BNBF0:USTF0",1743620654319,0.30376257,605.53,603.94,0.28814708]
["bitfinex-derivatives","BNBF0:USTF0",1743620654520,0.33030007,605.51,604.04,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620654719,0.30376257,605.5,604.05,0.28814708]
["bitfinex-derivatives","BNBF0:USTF0",1743620654917,0.33031644,605.48,604.06,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620655118,1.43903209,605.47,604.05,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620655423,0.33033281,605.45,604.06,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620655613,0.30376491,605.44,604.05,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620655817,0.33034917,605.42,604.06,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620656114,0.30376491,605.41,604.07,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620656420,0.33036554,605.39,604.08,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620656619,0.30376491,605.38,604.06,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620656815,0.33038192,605.36,604.09,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620657016,0.30376491,605.35,604.1,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620657217,0.33039829,605.33,604.06,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620657415,0.33039829,605.33,604.07,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620657918,1.13526718,605.32,604.08,0.28815829]
["bitfinex-derivatives","BNBF0:USTF0",1743620658116,0.33041467,605.3,604.08,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620658322,0.33041467,605.3,604.09,0.28810204]
["bitfinex-derivatives","BNBF0:USTF0",1743620658716,1.13526718,605.29,604.09,0.28810204]
["bitfinex-derivatives","BNBF0:USTF0",1743620659024,0.33043104,605.27,604.09,0.28810204]
["bitfinex-derivatives","BNBF0:USTF0",1743620659318,1.13526718,605.26,604.09,0.28810204]
["bitfinex-derivatives","BNBF0:USTF0",1743620659715,0.33044742,605.24,604.09,0.28810204]
["bitfinex-derivatives","BNBF0:USTF0",1743620659920,0.33044742,605.24,604.1,0.28813311]
["bitfinex-derivatives","BNBF0:USTF0",1743620660117,0.33044742,605.24,604.11,0.28813311]
["bitfinex-derivatives","BNBF0:USTF0",1743620660425,1.13526718,605.23,604.12,0.28813311]
["bitfinex-derivatives","BNBF0:USTF0",1743620660725,0.33045834,605.22,604.13,0.28813311]
["bitfinex-derivatives","BNBF0:USTF0",1743620660918,1.13526718,605.21,604.14,0.28813311]
["bitfinex-derivatives","BNBF0:USTF0",1743620661127,0.33046926,605.2,604.02,0.28813311]
["bitfinex-derivatives","BNBF0:USTF0",1743620661321,1.13526718,605.19,604.03,0.28813311]
["bitfinex-derivatives","BNBF0:USTF0",1743620661536,0.33048018,605.18,604.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620661825,1.46574736,605.18,604.02,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620662325,1.13526718,605.17,604.02,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620662525,0.3304911,605.16,604.04,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620662825,1.13526718,605.15,604.05,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620663025,0.33050203,605.14,604.05,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620663226,1.13526718,605.13,604.05,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620663522,0.33051295,605.12,604.05,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620663919,1.13526718,605.11,604.05,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620664125,0.33052388,605.1,604.05,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620664324,0.33052388,605.1,604.04,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620664519,1.42310242,605.09,604.05,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620664721,0.3305348,605.08,604.04,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620664922,0.3305348,605.08,604.05,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620665223,1.13526718,605.07,604.06,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620665434,0.33054573,605.06,604.06,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620665628,1.46581291,605.06,604.06,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620666134,1.13526718,605.05,604.06,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620666329,0.33055665,605.04,604.06,0.28818606]
["bitfinex-derivatives","BNBF0:USTF0",1743620666523,1.46582383,605.04,604.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743620666721,1.46582383,605.04,604.06,0.2883019]
["bitfinex-derivatives","BNBF0:USTF0",1743620667122,1.13526718,605.03,604.06,0.2883019]
["bitfinex-derivatives","BNBF0:USTF0",1743620667823,1.13526718,605.02,604.06,0.2883019]
["bitfinex-derivatives","BNBF0:USTF0",1743620668324,1.13526718,605.01,604.07,0.28832067]
["bitfinex-derivatives","BNBF0:USTF0",1743620668529,1.13526718,605.01,604.08,0.28832067]
["bitfinex-derivatives","BNBF0:USTF0",1743620668725,1.13526718,605.01,604.06,0.28832067]
["bitfinex-derivatives","BNBF0:USTF0",1743620668935,1.13526718,605.01,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620669228,1.13526718,605.0,604.1,0.28832067]
["bitfinex-derivatives","BNBF0:USTF0",1743620669727,1.13526718,604.99,604.1,0.28832067]
["bitfinex-derivatives","BNBF0:USTF0",1743620670428,1.42310956,604.98,604.1,0.28832067]
["bitfinex-derivatives","BNBF0:USTF0",1743620670929,1.13526718,604.97,604.1,0.28832067]
["bitfinex-derivatives","BNBF0:USTF0",1743620671130,1.13526718,604.97,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620671330,1.13526718,604.97,604.12,0.28832067]
["bitfinex-derivatives","BNBF0:USTF0",1743620671531,1.13526718,604.96,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620671730,1.13526718,604.96,604.12,0.2883682]
["bitfinex-derivatives","BNBF0:USTF0",1743620672029,1.13526718,604.95,604.12,0.2883682]
["bitfinex-derivatives","BNBF0:USTF0",1743620672431,1.13526718,604.94,604.12,0.2883682]
["bitfinex-derivatives","BNBF0:USTF0",1743620672932,1.13526718,604.93,604.12,0.2883682]
["bitfinex-derivatives","BNBF0:USTF0",1743620673126,1.13526718,604.93,604.2,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620673330,1.13526718,604.92,604.21,0.2883682]
["bitfinex-derivatives","BNBF0:USTF0",1743620673726,1.13526718,604.91,604.21,0.2883682]
["bitfinex-derivatives","BNBF0:USTF0",1743620674030,0.33055665,605.04,604.21,0.2883682]
["bitfinex-derivatives","BNBF0:USTF0",1743620674031,1.13526718,604.9,604.21,0.2883682]
["bitfinex-derivatives","BNBF0:USTF0",1743620674240,1.42310599,604.9,604.21,0.2883682]
["bitfinex-derivatives","BNBF0:USTF0",1743620674432,1.13526718,604.89,604.21,0.2883682]
["bitfinex-derivatives","BNBF0:USTF0",1743620674826,1.13526718,604.89,604.2,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620675029,1.13526718,604.89,604.21,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620675230,1.13526718,604.88,604.21,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620675733,1.13526718,604.88,604.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620675930,1.13526718,604.87,604.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620676127,1.13526718,604.87,604.26,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620676527,1.13526718,604.86,604.26,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620676931,1.13526718,604.85,604.26,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620677233,1.13526718,604.84,604.26,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620677435,1.13526718,604.84,604.26,1.511922]
["bitfinex-derivatives","BNBF0:USTF0",1743620677633,1.13526718,604.84,604.27,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620677838,1.13526718,604.83,604.27,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620678333,1.13526718,604.82,604.27,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620678834,1.13526718,604.81,604.27,1.511922]
["bitfinex-derivatives","BNBF0:USTF0",1743620679042,1.13526718,604.81,604.28,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620679330,1.13526718,604.8,604.28,1.23837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620679530,1.13526718,604.8,604.29,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620679735,1.13526718,604.79,604.29,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620680241,0.28784357,604.78,604.29,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620681739,1.13579863,604.77,604.29,0.28837869]
["bitfinex-derivatives","BNBF0:USTF0",1743620682140,1.13579863,604.76,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620682737,1.13579863,604.75,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620683138,0.28786024,604.74,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620683339,1.42365887,604.74,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620683938,1.13579863,604.73,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620684736,1.13579863,604.72,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620685340,1.13579863,604.71,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620685943,1.13579863,604.7,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620686134,1.13579863,604.69,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620686544,1.13579863,604.69,604.29,0.2885596]
["bitfinex-derivatives","BNBF0:USTF0",1743620686740,1.13579863,604.68,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620686942,1.13579863,604.67,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620687343,1.13579863,604.66,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620688242,1.13579863,604.65,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620688644,1.13579863,604.64,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620689242,1.13579863,604.63,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620690047,1.13579863,604.62,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620690645,1.13579863,604.61,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620691547,1.13579863,604.6,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620691746,1.13579863,604.59,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620691940,0.33055665,605.04,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620692446,0.28789834,604.59,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620692648,0.33055665,605.04,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620692844,1.13664187,605.03,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620693041,0.33056758,605.02,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620693246,1.46720945,605.02,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620693647,1.13664187,605.01,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620693848,0.33057851,605.0,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620694345,1.13664187,604.99,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620694544,0.33058944,604.98,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620694742,1.13664187,604.97,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620694943,0.33060037,604.96,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620695146,0.61845347,604.96,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620695346,1.13664187,604.95,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620695647,1.46725317,604.94,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620695842,0.33061676,604.93,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620696050,1.13664187,604.92,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620696744,1.13664187,604.91,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620697149,1.13664187,604.9,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620697545,1.13664187,604.89,604.29,0.28854847]
["bitfinex-derivatives","BNBF0:USTF0",1743620698251,1.13664187,604.88,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620698550,1.13664187,604.88,604.29,0.28849491]
["bitfinex-derivatives","BNBF0:USTF0",1743620698743,1.13664187,604.87,604.29,0.28849491]
["bitfinex-derivatives","BNBF0:USTF0",1743620699150,1.13664187,604.86,604.29,0.28849491]
["bitfinex-derivatives","BNBF0:USTF0",1743620699548,1.13664187,604.85,604.29,0.28849491]
["bitfinex-derivatives","BNBF0:USTF0",1743620699946,1.13664187,604.85,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620700148,1.13664187,604.84,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620700354,1.13664187,604.83,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620701049,1.13664187,604.82,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620701950,1.13664187,604.81,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620702450,1.13664187,604.8,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620703347,1.13664187,604.79,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620703746,1.13664187,604.78,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620703952,1.13664187,604.77,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620704148,1.42450568,604.77,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620704552,1.13664187,604.76,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620705249,1.13664187,604.75,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620705961,1.13664187,604.74,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620706549,1.13664187,604.73,604.29,0.28850097]
["bitfinex-derivatives","BNBF0:USTF0",1743620706953,1.13664187,604.73,604.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743620707154,1.13664187,604.73,604.29,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620707356,0.28785071,604.72,604.29,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620709051,0.33061676,604.93,604.29,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620709558,1.13615588,604.92,604.29,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620710154,0.2878281,604.91,604.29,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620710356,1.42398398,604.91,604.29,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620710557,1.13615588,604.9,604.04,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620710855,1.13615588,604.9,604.05,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620711059,1.13615588,604.89,604.04,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620711259,1.13615588,604.88,604.04,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620711863,1.13615588,604.87,604.04,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620712162,1.13615588,604.87,604.07,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620712355,1.13615588,604.86,604.08,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620712959,1.13615588,604.86,604.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743620713166,1.13615588,604.85,604.1,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743620713361,1.42401612,604.85,604.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743620713560,1.42401612,604.85,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620713768,1.13615588,604.84,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620714267,1.13615588,604.83,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620714663,1.13615588,604.82,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620715363,1.13615588,604.81,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620715760,1.13615588,604.8,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620716058,0.33061676,604.93,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620716263,0.287865,604.79,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620716464,0.33061676,604.93,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620716764,1.13605077,604.92,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620717361,1.42390148,604.91,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620717767,1.13605077,604.9,604.1,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620717966,1.13605077,604.9,604.18,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620718166,1.13605077,604.9,604.19,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620718567,1.13605077,604.89,604.19,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620718965,1.13605077,604.88,604.19,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620719569,1.13605077,604.87,604.19,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620719764,1.13605077,604.87,604.2,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620719971,1.13605077,604.87,604.17,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620720174,1.13605077,604.86,604.18,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620720472,1.13605077,604.86,604.19,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620720672,1.13605077,604.85,604.17,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620720872,1.13605077,604.85,604.18,0.28826669]
["bitfinex-derivatives","BNBF0:USTF0",1743620721073,1.13605077,604.85,604.16,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620721372,1.42390148,604.84,604.17,0.28851565]
["bitfinex-derivatives","BNBF0:USTF0",1743620721774,1.13605077,604.83,604.17,0.28851565]
["bitfinex-derivatives","BNBF0:USTF0",1743620722176,1.13605077,604.82,604.17,0.28851565]
["bitfinex-derivatives","BNBF0:USTF0",1743620722678,1.13605077,604.81,604.16,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620722873,1.13605077,604.81,604.17,0.28856661]
["bitfinex-derivatives","BNBF0:USTF0",1743620723180,1.13605077,604.8,604.17,0.28856661]
["bitfinex-derivatives","BNBF0:USTF0",1743620723380,1.13605077,604.8,604.1,0.28856661]
["bitfinex-derivatives","BNBF0:USTF0",1743620723773,1.13605077,604.79,604.1,0.28856661]
["bitfinex-derivatives","BNBF0:USTF0",1743620724379,1.13605077,604.78,604.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743620724680,1.13605077,604.78,604.1,0.28858641]
["bitfinex-derivatives","BNBF0:USTF0",1743620724881,1.13605077,604.77,604.1,0.28858641]
["bitfinex-derivatives","BNBF0:USTF0",1743620725076,1.13605077,604.77,604.11,0.28858641]
["bitfinex-derivatives","BNBF0:USTF0",1743620725281,1.13605077,604.77,604.05,0.28858641]
["bitfinex-derivatives","BNBF0:USTF0",1743620725477,1.13605077,604.76,604.06,0.28858641]
["bitfinex-derivatives","BNBF0:USTF0",1743620725682,1.13605077,604.76,604.05,0.28858641]
["bitfinex-derivatives","BNBF0:USTF0",1743620725885,0.28785071,604.84,604.06,0.28858641]
["bitfinex-derivatives","BNBF0:USTF0",1743620726083,0.28785071,604.84,604.04,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620726284,0.28785071,604.84,604.05,0.28857797]
["bitfinex-derivatives","BNBF0:USTF0",1743620726483,1.13594988,604.83,604.06,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620726785,1.13594988,604.83,604.07,0.28857797]
["bitfinex-derivatives","BNBF0:USTF0",1743620727179,1.13594988,604.82,604.07,0.28857797]
["bitfinex-derivatives","BNBF0:USTF0",1743620727583,1.13594988,604.81,604.07,0.28857797]
["bitfinex-derivatives","BNBF0:USTF0",1743620727785,1.13594988,604.81,604.08,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620727980,1.13594988,604.81,604.09,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620728187,1.13594988,604.81,603.81,1.48339094]
["bitfinex-derivatives","BNBF0:USTF0",1743620728188,1.42381012,604.8,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620728391,1.42381012,604.8,604.12,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620728682,1.13594988,604.79,604.12,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620728987,0.28786024,604.8,604.13,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743620729287,0.28786024,604.8,604.14,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620729988,0.33061676,604.93,604.14,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620730190,1.13585196,604.79,604.14,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620730783,1.13585196,604.78,604.14,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620731385,0.28785548,604.77,604.14,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620731886,0.28785548,604.77,604.15,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620732089,0.28785548,604.77,604.0,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620732289,0.28785548,604.77,604.01,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620732587,0.28785548,604.77,604.02,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620732895,0.28785548,604.77,604.03,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620733089,0.28785548,604.77,604.04,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620733287,0.28785548,604.77,603.99,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620733488,1.13589429,604.76,604.05,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620733782,1.13589429,604.75,604.06,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620733987,1.13589429,604.75,603.99,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620734180,1.13589429,604.75,604.0,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620734385,1.13589429,604.74,603.99,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620734583,1.13589429,604.74,603.98,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620734584,1.13589429,604.74,604.0,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620734788,1.13589429,604.74,604.01,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620734988,1.13589429,604.73,603.88,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620735195,1.13589429,604.72,603.89,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620735584,1.13589429,604.72,603.9,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620735784,1.13589429,604.71,603.88,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620736392,1.13589429,604.7,603.88,0.28850808]
["bitfinex-derivatives","BNBF0:USTF0",1743620736590,1.423851,604.7,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620736787,1.423851,604.7,603.98,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620736986,1.13589429,604.69,603.98,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620737792,1.13589429,604.68,603.98,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620738390,1.13589429,604.67,603.99,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620738697,1.13589429,604.67,604.0,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620738889,1.13589429,604.66,603.93,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620739292,0.33061676,604.93,603.93,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620739293,1.13589429,604.65,603.93,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620739795,0.33061676,604.93,604.0,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620739995,0.33061676,604.93,604.01,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620740187,0.2879436,604.64,604.01,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620740595,0.33061676,604.93,604.01,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620741600,1.13555486,604.92,604.01,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620741792,0.33062769,604.91,604.01,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620741997,1.46618255,604.91,604.01,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620742395,1.13555486,604.9,603.93,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620742596,0.33063862,604.89,603.93,0.28896508]
["bitfinex-derivatives","BNBF0:USTF0",1743620743195,1.13555486,604.88,603.94,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620743397,1.13555486,604.88,603.95,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620743600,1.46620442,604.87,603.93,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620743900,1.46620442,604.87,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743620743901,1.46620442,604.87,603.95,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620744101,1.13555486,604.86,603.96,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620744612,1.13555486,604.85,603.96,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620745102,1.13555486,604.84,603.96,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620745602,1.13555486,604.84,603.97,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620745797,1.13555486,604.83,603.95,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620745997,1.13555486,604.83,603.96,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620746198,1.13555486,604.82,603.95,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620746398,1.42344844,604.82,603.96,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620746602,1.13555486,604.81,603.95,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620747397,0.28789358,604.82,603.95,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620747398,1.13555486,604.8,603.95,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620747803,1.13555486,604.79,603.95,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620748004,1.13555486,604.78,603.95,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620748601,1.13555486,604.77,603.95,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620749003,1.13555486,604.76,603.95,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620749305,1.13555486,604.75,603.95,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620749702,1.13555486,604.75,604.0,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620749903,1.13555486,604.74,604.01,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620750499,0.28790072,604.76,604.01,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620751207,1.13565492,604.75,604.01,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620751404,1.13565492,604.75,604.02,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620751605,1.13565492,604.74,604.0,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620751806,1.13565492,604.74,603.99,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620751807,1.13565492,604.74,604.01,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620752106,0.33064956,604.87,604.02,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620752308,0.28789834,604.73,604.0,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620752701,1.13581493,604.86,604.02,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620752902,0.33064956,604.87,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620753908,1.13587095,604.86,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620754305,1.13587095,604.85,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620754903,1.13587095,604.84,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620755507,1.13587095,604.83,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620756107,1.13587095,604.82,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620756302,1.13587095,604.81,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620757008,1.13587095,604.8,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620757607,1.13587095,604.79,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620758009,1.13587095,604.78,604.04,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620758312,1.42375977,604.78,604.05,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620758611,1.13587095,604.77,604.05,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620758911,1.13587095,604.76,604.05,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620759510,1.13587095,604.75,604.05,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620759912,1.13587095,604.74,604.05,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620760411,0.33064956,604.87,604.05,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620760912,1.13614037,604.86,604.05,1.51240944]
["bitfinex-derivatives","BNBF0:USTF0",1743620761113,1.13614037,604.86,604.06,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620761311,1.42390064,604.86,604.06,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620761517,1.13614037,604.85,604.06,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620762018,1.13614037,604.84,604.06,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620762416,1.13614037,604.83,604.06,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620762812,1.13614037,604.82,604.06,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620763216,1.13614037,604.81,604.06,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620763617,1.13614037,604.8,604.06,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620763919,1.13614037,604.8,604.07,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620764120,1.13614037,604.8,604.01,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620764314,1.42403038,604.79,604.02,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620764516,1.42403038,604.79,604.01,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620764817,1.13614037,604.78,604.02,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620765014,1.13614037,604.78,604.0,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620765015,1.13614037,604.78,604.01,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620765218,1.13614037,604.78,604.02,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620765420,1.13614037,604.78,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620765620,1.13614037,604.77,604.02,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620765825,1.13614037,604.76,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620766225,1.13614037,604.75,604.03,0.28886613]
["bitfinex-derivatives","BNBF0:USTF0",1743620766626,1.13614037,604.75,604.02,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620766826,1.13614037,604.74,604.02,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620767327,0.28787929,604.74,604.02,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620767921,0.28787929,604.74,604.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620769027,0.33064956,604.87,604.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620769228,1.13625719,604.73,604.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620769625,1.13625719,604.72,604.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620769827,1.13625719,604.72,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743620770125,0.28789834,604.71,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743620770328,1.42415553,604.71,603.84,0.28875385]
["bitfinex-derivatives","BNBF0:USTF0",1743620770922,1.13625719,604.7,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743620771322,1.13625719,604.69,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743620771727,1.13625719,604.69,603.84,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620772122,1.13625719,604.68,603.84,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620772326,0.33064956,604.87,603.84,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620772927,1.42402761,604.86,603.84,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620773423,1.13635417,604.85,603.84,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620773626,1.13635417,604.85,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743620773627,1.13635417,604.85,603.85,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620773829,1.13635417,604.85,603.86,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620774033,1.13635417,604.84,603.87,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620774231,1.13635417,604.84,603.84,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620774431,1.13635417,604.83,603.85,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620774731,1.13635417,604.83,603.86,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620774931,0.28767344,604.86,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620774932,1.13635417,604.82,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620775130,1.13635417,604.82,604.12,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620775430,1.13635417,604.81,604.12,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620775831,1.13635417,604.8,604.12,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620776531,1.13635417,604.79,604.12,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620776831,0.28789715,604.82,604.15,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620777031,0.28789715,604.82,604.16,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620777726,1.13648712,604.81,604.16,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620778128,1.13648712,604.8,604.16,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620778529,1.13648712,604.79,604.16,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620778730,1.13648712,604.79,604.17,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620778931,1.13648712,604.79,604.18,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620779130,1.13658029,604.78,604.18,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620779429,0.28786143,604.78,604.18,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620780425,1.1366733,604.77,604.18,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620780825,0.28786143,604.78,604.18,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620781029,0.28786143,604.78,604.2,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620781234,0.28786143,604.78,604.21,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620782234,1.13681534,604.77,604.21,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620782827,1.13681534,604.76,604.21,0.28871908]
["bitfinex-derivatives","BNBF0:USTF0",1743620783027,1.13681534,604.75,604.2,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620783227,1.13681534,604.75,604.14,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620783729,1.13681534,604.74,604.14,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620784336,1.13681534,604.73,604.14,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620784735,1.13681534,604.72,604.14,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620785328,1.42471725,604.71,603.74,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620785534,1.13681534,604.7,603.84,0.28878867]
["bitfinex-derivatives","BNBF0:USTF0",1743620786233,1.13681534,604.69,603.84,0.28878867]
["bitfinex-derivatives","BNBF0:USTF0",1743620786734,1.13681534,604.68,603.84,0.28878867]
["bitfinex-derivatives","BNBF0:USTF0",1743620787035,1.13681534,604.67,603.84,0.28878867]
["bitfinex-derivatives","BNBF0:USTF0",1743620787827,1.13681534,604.66,603.84,0.28878867]
["bitfinex-derivatives","BNBF0:USTF0",1743620788032,1.13681534,604.66,603.68,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620788227,1.13681534,604.65,603.84,0.28882539]
["bitfinex-derivatives","BNBF0:USTF0",1743620788433,1.42477324,604.65,603.84,0.28882539]
["bitfinex-derivatives","BNBF0:USTF0",1743620788835,0.2879579,604.65,603.84,0.28882539]
["bitfinex-derivatives","BNBF0:USTF0",1743620790034,0.33064956,604.87,603.84,0.28882539]
["bitfinex-derivatives","BNBF0:USTF0",1743620790734,1.13658056,604.86,603.84,0.28882539]
["bitfinex-derivatives","BNBF0:USTF0",1743620791130,1.42431941,604.86,603.84,0.28882539]
["bitfinex-derivatives","BNBF0:USTF0",1743620791335,1.13658056,604.85,603.84,0.28882539]
["bitfinex-derivatives","BNBF0:USTF0",1743620792033,1.13658056,604.84,603.84,0.28882539]
["bitfinex-derivatives","BNBF0:USTF0",1743620792829,1.13658056,604.83,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620793028,1.13658056,604.83,603.86,0.28882539]
["bitfinex-derivatives","BNBF0:USTF0",1743620793232,1.13658056,604.83,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620793430,1.13658056,604.82,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620793632,1.13658056,604.82,603.89,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620793935,1.13658056,604.81,603.89,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620794136,1.4244789,604.81,603.89,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620794331,1.13658056,604.8,603.9,0.28835231]
["bitfinex-derivatives","BNBF0:USTF0",1743620794731,1.13658056,604.79,603.9,0.28835231]
["bitfinex-derivatives","BNBF0:USTF0",1743620795334,0.28789834,604.81,603.9,0.28835231]
["bitfinex-derivatives","BNBF0:USTF0",1743620795835,1.13660017,604.8,603.9,1.51189562]
["bitfinex-derivatives","BNBF0:USTF0",1743620796028,1.13660017,604.8,603.91,0.28835231]
["bitfinex-derivatives","BNBF0:USTF0",1743620796229,1.13660017,604.8,603.9,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620796430,1.13660017,604.79,603.9,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620797031,1.13660017,604.78,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620797232,1.13660017,604.77,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620797631,1.13660017,604.76,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620798240,1.13660017,604.75,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620798538,1.13660017,604.74,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620799238,1.13660017,604.73,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620799437,1.13660017,604.72,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620799938,1.13660017,604.71,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620800239,1.13660017,604.7,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620800632,0.28791502,604.71,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620800633,1.13660017,604.69,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620801137,1.13660017,604.68,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620801537,1.13660017,604.67,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620802232,1.13660017,604.66,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620802840,1.13660017,604.65,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620803139,1.42454139,604.65,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620803340,0.28794122,604.65,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620805135,0.33064956,604.87,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620805339,0.33064956,604.87,603.86,0.28860331]
["bitfinex-derivatives","BNBF0:USTF0",1743620805738,1.13749279,604.86,603.86,0.28860331]
["bitfinex-derivatives","BNBF0:USTF0",1743620806041,0.33066049,604.85,603.86,0.28860331]
["bitfinex-derivatives","BNBF0:USTF0",1743620806241,1.46815328,604.85,603.86,0.28860331]
["bitfinex-derivatives","BNBF0:USTF0",1743620806644,1.13749279,604.84,603.86,0.28860331]
["bitfinex-derivatives","BNBF0:USTF0",1743620807044,1.13749279,604.83,603.86,0.28860331]
["bitfinex-derivatives","BNBF0:USTF0",1743620807746,1.13749279,604.82,603.86,0.28860331]
["bitfinex-derivatives","BNBF0:USTF0",1743620808045,1.13749279,604.81,603.86,0.28860331]
["bitfinex-derivatives","BNBF0:USTF0",1743620808740,0.33066049,604.85,603.86,0.28860331]
["bitfinex-derivatives","BNBF0:USTF0",1743620808741,1.42543044,604.8,603.86,0.28860331]
["bitfinex-derivatives","BNBF0:USTF0",1743620809540,1.13749279,604.79,603.86,0.28860331]
["bitfinex-derivatives","BNBF0:USTF0",1743620810041,1.13749279,604.78,603.87,0.28869119]
["bitfinex-derivatives","BNBF0:USTF0",1743620810248,1.13749279,604.78,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620810445,1.13749279,604.78,603.93,0.28869119]
["bitfinex-derivatives","BNBF0:USTF0",1743620810645,1.13749279,604.77,603.93,0.28869119]
["bitfinex-derivatives","BNBF0:USTF0",1743620811047,1.13749279,604.76,603.93,0.28869119]
["bitfinex-derivatives","BNBF0:USTF0",1743620811447,1.13749279,604.75,603.93,0.28869119]
["bitfinex-derivatives","BNBF0:USTF0",1743620811647,1.13749279,604.74,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620811844,1.13749279,604.74,603.93,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620812045,1.13749279,604.73,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620812248,1.13749279,604.73,603.93,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620812547,1.13749279,604.72,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620812744,1.13749279,604.72,603.95,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620812944,1.13749279,604.72,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620812945,1.13749279,604.72,603.96,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620813146,1.13749279,604.71,603.93,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620813342,1.13749279,604.7,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620813547,1.13749279,604.7,603.93,1.51232026]
["bitfinex-derivatives","BNBF0:USTF0",1743620813746,1.13749279,604.7,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620813947,1.13749279,604.69,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620814747,1.42541614,604.68,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620815150,1.13749279,604.67,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620815645,1.13749279,604.66,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620816351,1.13749279,604.65,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620816750,1.13749279,604.64,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620817545,1.13749279,604.63,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620817742,0.33066049,604.85,603.94,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620817953,0.33066049,604.85,603.95,0.28877695]
["bitfinex-derivatives","BNBF0:USTF0",1743620818248,0.33066049,604.85,603.91,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620818249,0.33066049,604.85,603.96,0.28884245]
["bitfinex-derivatives","BNBF0:USTF0",1743620818449,1.42453959,604.84,603.97,0.28884245]
["bitfinex-derivatives","BNBF0:USTF0",1743620818650,1.42453959,604.84,603.92,0.28884245]
["bitfinex-derivatives","BNBF0:USTF0",1743620818951,1.13675672,604.83,603.92,0.28884245]
["bitfinex-derivatives","BNBF0:USTF0",1743620819452,1.13675672,604.83,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620819649,1.13675672,604.82,603.98,0.28884245]
["bitfinex-derivatives","BNBF0:USTF0",1743620820046,1.13675672,604.81,603.98,0.28884245]
["bitfinex-derivatives","BNBF0:USTF0",1743620820852,1.13675672,604.8,603.98,0.28884245]
["bitfinex-derivatives","BNBF0:USTF0",1743620821053,1.13675672,604.79,603.98,0.28884245]
["bitfinex-derivatives","BNBF0:USTF0",1743620821352,1.42465983,604.79,604.02,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620821552,1.13675672,604.78,604.02,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620821853,1.13675672,604.78,604.03,0.28884245]
["bitfinex-derivatives","BNBF0:USTF0",1743620822052,1.13675672,604.77,604.03,0.28884245]
["bitfinex-derivatives","BNBF0:USTF0",1743620822552,1.13675672,604.77,604.04,0.28889456]
["bitfinex-derivatives","BNBF0:USTF0",1743620822753,1.13675672,604.76,604.05,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620823051,1.13675672,604.75,604.03,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620823252,1.13675672,604.74,604.03,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620823552,1.13675672,604.74,604.04,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620823748,1.13675672,604.73,604.03,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620823953,1.13675672,604.73,604.04,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620824252,0.28790549,604.72,604.05,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620824452,1.13675672,604.71,604.03,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620824652,1.13675672,604.71,604.04,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620824848,1.13675672,604.71,604.03,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620825152,1.13675672,604.7,604.03,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620825548,1.13675672,604.69,604.03,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620825746,1.13675672,604.69,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620825946,1.13675672,604.69,604.12,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620826148,1.13675672,604.68,604.12,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620826547,1.42467769,604.68,604.12,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620826747,1.13675672,604.67,604.12,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620827653,1.13675672,604.66,604.12,0.28889098]
["bitfinex-derivatives","BNBF0:USTF0",1743620827854,1.13675672,604.66,604.13,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620828056,1.13675672,604.65,604.12,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620828353,1.13675672,604.65,604.13,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620828554,1.13675672,604.64,604.12,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620828755,1.13675672,604.64,604.13,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620829053,1.13675672,604.63,604.14,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620829257,1.13675672,604.63,604.12,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620829455,0.33066049,604.85,604.13,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620829650,0.33066049,604.85,604.12,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620829852,1.13689009,604.84,604.13,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620830048,1.13689009,604.84,604.14,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620830252,1.13689009,604.83,604.15,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620830452,1.4247932,604.83,604.12,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620830756,1.13689009,604.82,604.13,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620830952,1.13689009,604.82,604.12,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620831153,1.13689009,604.82,604.13,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620831455,1.13689009,604.81,604.14,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620831661,1.13689009,604.81,604.12,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620832352,1.13689009,604.8,604.12,0.28892303]
["bitfinex-derivatives","BNBF0:USTF0",1743620832749,1.13689009,604.8,604.13,0.28904926]
["bitfinex-derivatives","BNBF0:USTF0",1743620832951,1.13689009,604.79,604.12,0.28904926]
["bitfinex-derivatives","BNBF0:USTF0",1743620833157,1.13689009,604.79,604.13,0.28904926]
["bitfinex-derivatives","BNBF0:USTF0",1743620833355,1.42479796,604.79,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620833555,1.42479796,604.79,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620833556,1.42479796,604.79,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620833755,1.13689009,604.78,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620834051,1.13689009,604.77,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620834655,1.13689009,604.76,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620835155,1.13689009,604.75,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620835456,1.13689009,604.75,603.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743620835657,1.13689009,604.75,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620836155,1.13689009,604.74,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620836357,1.42484441,604.74,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620836850,1.13689009,604.73,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620837357,1.13689009,604.72,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620837757,1.13689009,604.71,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620838258,1.13689009,604.7,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620839261,1.42485037,604.69,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620840055,1.13689009,604.68,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620840459,1.13689009,604.67,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620841060,1.13689009,604.66,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620841362,1.13689009,604.65,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620841660,1.13689009,604.64,603.86,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620842063,1.13689009,604.64,603.84,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620842357,1.42484799,604.63,603.85,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620842563,1.13689009,604.62,603.84,0.28914458]
["bitfinex-derivatives","BNBF0:USTF0",1743620842758,1.13689009,604.62,603.77,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620842960,1.13689009,604.61,603.84,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620843757,1.13689009,604.6,603.84,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620843959,1.13689009,604.59,603.84,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620844460,1.13689009,604.58,603.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743620844662,1.13689009,604.58,603.86,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620844862,0.2879579,604.63,603.86,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620845463,1.13706397,604.62,603.86,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620845958,1.13706397,604.61,603.86,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620846159,1.13706397,604.61,603.95,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620846357,1.13706397,604.6,603.96,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620846964,1.13706397,604.59,603.96,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620847563,1.13706397,604.58,603.96,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620848165,0.33066049,604.85,603.96,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620848466,0.28795313,604.57,603.97,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620848764,0.33066049,604.85,603.98,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620848965,1.13701264,604.84,603.86,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620849165,1.13701264,604.84,603.87,0.28909704]
["bitfinex-derivatives","BNBF0:USTF0",1743620849464,1.42494671,604.83,603.88,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620849665,1.42494671,604.83,603.89,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620849859,1.13701264,604.82,603.86,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620850266,1.13701264,604.82,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620850463,1.13701264,604.81,603.97,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620851064,1.13701264,604.8,603.97,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620851366,1.42488955,604.8,603.97,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620851563,1.13701264,604.79,603.97,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620852159,1.13701264,604.78,603.97,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620852766,1.13701264,604.77,603.97,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620852961,1.13701264,604.77,603.98,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620853165,1.13701264,604.76,603.92,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620853367,1.13701264,604.76,603.93,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620853568,0.33066049,604.85,603.92,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620853768,0.33066049,604.85,603.93,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620853972,0.33066049,604.85,603.94,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620854267,0.33066049,604.85,603.91,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620854268,1.42461369,604.84,603.95,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620854770,1.42461369,604.84,603.96,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620854963,1.13689982,604.83,603.86,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620855165,1.13689982,604.83,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620855367,1.13689982,604.82,603.86,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620855569,1.13689982,604.82,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620855769,1.13689982,604.81,603.86,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620855963,1.13689982,604.81,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620856167,1.13689982,604.81,603.86,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620856368,1.13689982,604.8,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620856566,1.13689982,604.8,603.86,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620856769,1.13689982,604.8,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620856965,1.13689982,604.79,603.86,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620857165,1.42479102,604.79,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620857370,1.42479102,604.79,603.86,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620857573,1.13689982,604.78,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620857771,1.13689982,604.78,603.86,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620858173,1.13689982,604.77,603.86,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620858574,1.13689982,604.76,603.86,1.51274677]
["bitfinex-derivatives","BNBF0:USTF0",1743620858871,1.13689982,604.75,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620859570,1.13689982,604.74,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620859974,1.13689982,604.73,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620860381,1.42482317,604.73,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620860579,1.13689982,604.72,603.87,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620860878,1.13689982,604.72,603.88,0.28920346]
["bitfinex-derivatives","BNBF0:USTF0",1743620861079,1.13689982,604.71,603.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743620861284,1.13689982,604.71,603.86,0.28921903]
["bitfinex-derivatives","BNBF0:USTF0",1743620861481,1.13689982,604.7,603.86,0.28921903]
["bitfinex-derivatives","BNBF0:USTF0",1743620861881,1.13689982,604.69,603.86,0.28921903]
["bitfinex-derivatives","BNBF0:USTF0",1743620862083,1.13689982,604.69,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620862282,1.13689982,604.69,603.97,0.28921903]
["bitfinex-derivatives","BNBF0:USTF0",1743620862681,1.42481722,604.68,603.97,0.28921903]
["bitfinex-derivatives","BNBF0:USTF0",1743620863277,0.2879174,604.68,603.97,0.28921903]
["bitfinex-derivatives","BNBF0:USTF0",1743620863485,0.2879174,604.68,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620863782,1.13710472,604.67,603.97,0.28923665]
["bitfinex-derivatives","BNBF0:USTF0",1743620863978,1.13710472,604.67,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620864185,1.13710472,604.66,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620864678,1.13710472,604.65,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620864881,1.13710472,604.64,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620865481,0.33066049,604.85,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620865482,1.13710472,604.63,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620866186,1.13710472,604.62,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620866387,1.42506381,604.62,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620866586,1.13710472,604.61,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620867187,1.13710472,604.6,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620867488,1.13710472,604.6,603.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743620867687,1.13710472,604.6,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620867887,1.13710472,604.59,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620868390,1.13710472,604.58,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620869092,1.13710472,604.57,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620869290,1.42508406,604.57,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620869690,0.28797934,604.57,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620871292,1.13692843,604.56,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620871887,1.13692843,604.55,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620872388,1.13692843,604.54,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620872786,1.13692843,604.53,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620873387,0.28797934,604.57,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620873990,1.13664004,604.56,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620874392,0.28797934,604.57,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620875291,1.13659786,604.56,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620875691,0.28797934,604.57,603.86,0.28944105]
["bitfinex-derivatives","BNBF0:USTF0",1743620876290,0.28797934,604.57,603.85,2.10654331]
["bitfinex-derivatives","BNBF0:USTF0",1743620876591,0.28797934,604.57,603.86,0.28950991]
["bitfinex-derivatives","BNBF0:USTF0",1743620876992,1.13659381,604.56,603.86,0.28950991]
["bitfinex-derivatives","BNBF0:USTF0",1743620877398,1.13659381,604.56,603.89,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620877597,1.13659381,604.55,603.9,0.28950991]
["bitfinex-derivatives","BNBF0:USTF0",1743620877997,0.33066049,604.85,603.89,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620878200,0.33066049,604.85,603.9,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620878399,0.28797339,604.54,603.9,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620878699,0.33066049,604.85,603.9,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620878893,1.13654588,604.84,603.9,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620879097,0.33067142,604.83,603.9,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620879698,1.42448472,604.82,603.91,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620879895,0.33068236,604.81,603.89,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620880602,1.13654588,604.8,603.89,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620880795,1.46723917,604.79,603.89,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620881198,1.38425378,604.78,603.89,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620881403,2.52079966,604.77,603.89,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620881702,2.52079966,604.76,603.89,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620882000,1.38425378,604.75,603.89,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620882300,2.52079966,604.74,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620882499,1.38425378,604.73,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620882800,2.52079966,604.72,603.93,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620882996,1.38425378,604.71,603.93,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620883197,1.38425378,604.7,603.93,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620883397,1.38425378,604.69,603.93,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620883597,1.38425378,604.68,603.93,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620883798,1.38425378,604.67,603.93,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620883996,1.38425378,604.66,603.95,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620884199,1.38412885,604.65,603.95,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620884496,2.52067473,604.64,603.96,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620884802,1.13654588,604.64,603.96,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620885001,1.13654588,604.63,603.96,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620885501,2.52065871,604.62,603.96,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620885699,1.38411283,604.61,603.96,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620885900,1.38411283,604.6,603.96,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620886101,1.13654588,604.61,603.96,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620886396,1.13654588,604.61,603.9,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620886397,1.13654588,604.59,603.97,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620886601,1.13654588,604.58,603.91,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620886798,1.13654588,604.58,603.92,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620887196,1.42451212,604.57,603.93,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620887402,1.42451212,604.57,603.91,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620887603,1.13654588,604.56,603.92,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620887804,1.13654588,604.56,603.9,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620887805,0.28796624,604.57,603.93,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620888001,0.28796624,604.57,603.91,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620888201,0.28796624,604.57,603.86,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620888497,0.28796624,604.57,603.87,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620888698,1.13636777,604.56,603.86,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620888999,1.13636777,604.55,603.87,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620889404,1.13636777,604.55,603.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743620889405,0.33069329,604.79,603.88,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620889603,1.38400861,604.78,603.86,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620889802,1.38400861,604.77,603.87,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620890005,1.38400861,604.76,603.86,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620890203,1.13636029,604.77,603.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743620890204,1.38400861,604.75,603.87,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620890404,1.38400861,604.74,603.86,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620890603,1.38400861,604.73,603.87,0.28943762]
["bitfinex-derivatives","BNBF0:USTF0",1743620890802,1.38400861,604.72,603.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743620891004,2.5203689,604.71,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620891205,1.38400861,604.7,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620891401,1.38400861,604.69,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620891606,1.38400861,604.68,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620891804,1.13636029,604.69,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620892003,2.52030597,604.68,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620892207,1.38394568,604.67,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620892406,1.13636029,604.68,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620892407,1.38394568,604.66,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620892607,1.38394568,604.65,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620892805,1.38394568,604.64,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620893005,1.38394568,604.63,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620893202,1.38394568,604.62,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620893508,2.52030597,604.61,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620893705,1.38394568,604.6,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620893905,2.52030597,604.59,603.86,0.28921395]
["bitfinex-derivatives","BNBF0:USTF0",1743620894102,1.38394568,604.58,603.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743620894410,2.52030597,604.57,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620894710,1.38394568,604.56,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620894909,1.38394568,604.55,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620895110,1.38394568,604.54,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620895409,2.52030597,604.53,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620895609,1.38394568,604.52,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620895810,1.38394568,604.51,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620896009,2.52030597,604.5,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620896205,1.38394568,604.49,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620896405,1.38394568,604.48,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620896609,1.38394568,604.47,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620896809,1.38394568,604.46,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620897005,1.38394568,604.45,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620897210,1.13636029,604.44,603.86,0.28930292]
["bitfinex-derivatives","BNBF0:USTF0",1743620897612,1.13636029,604.44,603.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743620898012,1.13636029,604.43,603.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743620898313,1.42438492,604.43,603.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743620898511,0.28802463,604.43,603.85,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743620900511,0.28802463,604.43,603.47,0.28802463]
["bitfinex-derivatives","BNBF0:USTF0",1743620900711,0.28802463,604.43,603.48,0.6204947]
["bitfinex-derivatives","BNBF0:USTF0",1743620900913,0.28802463,604.43,603.49,0.62048921]
["bitfinex-derivatives","BNBF0:USTF0",1743620901107,1.38257464,604.78,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620901310,1.71327896,604.77,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620901510,1.71328443,604.76,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620901811,2.51772719,604.75,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620902010,1.71329537,604.74,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620902213,2.84845329,604.73,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620902512,1.38257473,604.72,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620902706,1.38257473,604.71,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620902906,1.38257473,604.7,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620903107,1.38257473,604.69,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620903313,1.38257473,604.68,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620903511,1.38257473,604.67,603.5,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620903712,2.51772719,604.66,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743620904014,1.38257473,604.65,603.52,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620904312,1.38257473,604.64,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743620904508,1.38257473,604.63,603.54,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620904712,2.51772719,604.62,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743620904914,1.38257473,604.61,603.56,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620905214,1.13515246,604.62,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743620905407,1.13515246,604.6,603.58,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620905610,1.13515246,604.6,603.58,0.6204398]
["bitfinex-derivatives","BNBF0:USTF0",1743620905812,1.13515246,604.6,603.59,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620906012,1.13515246,604.59,603.59,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620906615,1.38229895,604.68,603.59,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620906807,1.38229895,604.67,603.59,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620907011,0.3307261,604.73,603.59,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620907212,1.3822804,604.72,603.59,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620907412,2.51725226,604.71,603.59,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620907613,1.13497186,604.71,603.59,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620907810,1.38227177,604.7,603.59,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620908016,1.38227177,604.69,603.82,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620908212,1.38227177,604.68,603.83,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620908416,1.38227715,604.67,603.83,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620908612,1.13497186,604.69,603.83,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620908814,1.13497186,604.66,603.83,0.28908356]
["bitfinex-derivatives","BNBF0:USTF0",1743620909012,1.13497186,604.66,603.84,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620909213,1.13497186,604.65,603.85,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620909412,1.13497186,604.65,603.83,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620909617,1.3821968,604.72,603.84,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620909817,1.3821968,604.71,603.85,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620910017,1.13484899,604.7,603.86,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620910219,1.13484899,604.7,603.87,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620910416,1.13484899,604.69,603.88,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620910817,1.13484899,604.69,603.89,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620911114,1.13484899,604.68,603.9,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620911419,1.13484899,604.68,603.84,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620911420,1.42277711,604.68,603.84,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620911621,1.42277711,604.68,603.85,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620911922,1.42277711,604.68,603.86,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620912121,1.42277711,604.68,603.87,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620912318,0.28792812,604.68,603.84,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620912519,0.28792812,604.68,603.85,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620912719,0.28792812,604.68,603.84,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620912919,0.28792812,604.68,603.85,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620913119,0.28792812,604.68,603.82,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620915117,0.28792812,604.68,604.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620915321,0.28792812,604.68,604.02,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620916124,1.3823344,605.75,604.02,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620916424,0.33018011,605.73,604.02,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620916624,1.68613422,605.72,603.96,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620916824,1.68613422,605.72,603.95,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620916825,0.33019646,605.7,603.97,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620917020,1.68613422,605.69,603.98,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620917226,0.33021282,605.67,603.96,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620917428,2.8212283,605.66,603.97,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620917627,1.68613422,605.65,603.98,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620917826,0.33023463,605.63,603.96,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620918028,2.8212283,605.62,603.97,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620918228,0.33025099,605.6,603.98,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620918430,1.3823344,605.59,603.98,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620918625,0.33026735,605.57,603.96,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620918929,2.8212283,605.56,603.99,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620919130,0.33028371,605.54,604.0,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620919331,1.68613422,605.53,604.0,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620919530,0.33030007,605.51,604.0,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620919722,1.68613422,605.5,604.0,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620919927,0.33031644,605.48,604.0,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620920128,2.8212283,605.47,604.0,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620920429,0.33033281,605.45,604.0,0.28891397]
["bitfinex-derivatives","BNBF0:USTF0",1743620920631,1.3823344,605.44,603.99,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620920832,0.33034917,605.42,604.0,0.2886798]
["bitfinex-derivatives","BNBF0:USTF0",1743620921028,1.68613651,605.41,604.0,0.2886798]
["bitfinex-derivatives","BNBF0:USTF0",1743620921337,0.33036554,605.39,604.02,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620921631,2.82123059,605.38,604.03,0.2886798]
["bitfinex-derivatives","BNBF0:USTF0",1743620921831,0.33038192,605.36,604.03,0.2886798]
["bitfinex-derivatives","BNBF0:USTF0",1743620922040,1.68613651,605.35,604.03,0.2886798]
["bitfinex-derivatives","BNBF0:USTF0",1743620922233,0.33039829,605.33,604.03,0.2886798]
["bitfinex-derivatives","BNBF0:USTF0",1743620922431,1.68613687,605.32,604.04,0.28867232]
["bitfinex-derivatives","BNBF0:USTF0",1743620922636,0.33041467,605.3,604.04,0.28867232]
["bitfinex-derivatives","BNBF0:USTF0",1743620922833,1.68618332,605.29,604.05,0.28867232]
["bitfinex-derivatives","BNBF0:USTF0",1743620923032,0.33043104,605.27,604.03,0.28867232]
["bitfinex-derivatives","BNBF0:USTF0",1743620923239,1.68618332,605.26,604.03,0.28867232]
["bitfinex-derivatives","BNBF0:USTF0",1743620923435,0.33044742,605.24,604.02,0.28867232]
["bitfinex-derivatives","BNBF0:USTF0",1743620923634,1.38238085,605.23,604.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620923837,0.3304638,605.21,604.02,0.28882964]
["bitfinex-derivatives","BNBF0:USTF0",1743620924141,1.38238085,605.2,604.03,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620924441,2.84794965,605.19,604.04,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620924639,2.84795511,605.18,604.02,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620924839,1.71286649,605.17,604.02,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620925036,1.71287195,605.16,604.02,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620925240,1.71287742,605.15,604.02,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620925434,1.71288288,605.14,604.02,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620925637,1.71288834,605.13,604.02,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620925839,1.7128938,605.12,604.02,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620926143,1.71289926,605.11,604.02,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620926341,1.71290473,605.1,604.0,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620926543,1.71291019,605.09,604.01,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620926743,1.71291565,605.08,604.0,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620926936,1.71292111,605.07,604.01,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620927241,1.71292658,605.06,604.02,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620927440,1.71293204,605.05,604.02,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620927638,1.7129375,605.04,604.03,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620927836,1.71294297,605.03,604.04,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620928039,1.71294843,605.02,604.0,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620928240,1.71295389,605.01,604.01,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620928438,2.51747493,605.0,604.02,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620928638,1.38238085,604.99,603.93,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620928838,1.38238085,604.98,603.94,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620929139,1.38238085,604.97,603.93,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620929345,1.38238085,604.96,603.94,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620929542,1.38238085,604.96,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620929543,1.38238085,604.95,603.93,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620929737,2.51747493,604.94,603.94,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620929939,1.38238085,604.93,603.93,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620930146,1.38238085,604.92,603.94,1.51237153]
["bitfinex-derivatives","BNBF0:USTF0",1743620930342,1.38238085,604.91,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620930540,1.38238085,604.9,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620930743,1.38238085,604.89,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620930944,1.38238085,604.88,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620931146,2.51747493,604.87,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620931341,1.38238085,604.86,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620931539,1.38238085,604.85,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620931739,1.38238085,604.84,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620931944,2.51747493,604.83,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620932146,1.38238085,604.82,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620932346,1.38238085,604.81,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620932549,1.13509408,604.81,603.94,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620932748,1.13509408,604.81,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620932948,1.13509408,604.81,603.94,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620933249,1.13509408,604.8,603.95,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620933547,1.13509408,604.8,603.96,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620933747,1.13509408,604.8,603.94,0.28882822]
["bitfinex-derivatives","BNBF0:USTF0",1743620933949,1.13509408,604.79,603.94,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620934146,1.13509408,604.79,603.95,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620934348,1.13509408,604.78,603.95,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620934744,1.13509408,604.78,603.96,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620934948,1.13509408,604.77,603.95,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620935146,1.38135497,604.96,603.96,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620935349,0.28789358,604.76,603.97,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620935549,0.28789358,604.76,603.95,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620935744,0.28789358,604.76,603.94,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620935745,1.38135497,604.93,604.04,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620935947,1.38135497,604.92,604.05,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620936148,2.51548668,604.91,604.05,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620936348,1.38135497,604.9,604.05,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620936643,2.51548668,604.89,604.05,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620936849,1.38135497,604.88,604.05,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620937049,1.38135497,604.87,604.05,0.28869321]
["bitfinex-derivatives","BNBF0:USTF0",1743620937251,1.38135497,604.86,604.04,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620937453,1.38135497,604.85,604.05,0.28865116]
["bitfinex-derivatives","BNBF0:USTF0",1743620937652,2.51548668,604.84,604.05,0.28865116]
["bitfinex-derivatives","BNBF0:USTF0",1743620937851,1.38135497,604.83,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620938049,1.13413171,604.84,604.1,0.28865116]
["bitfinex-derivatives","BNBF0:USTF0",1743620938252,1.42198362,604.82,604.1,0.28865116]
["bitfinex-derivatives","BNBF0:USTF0",1743620939153,0.28785191,604.82,604.1,0.28865116]
["bitfinex-derivatives","BNBF0:USTF0",1743620939553,0.28785191,604.82,603.92,0.28865116]
["bitfinex-derivatives","BNBF0:USTF0",1743620939855,0.28785191,604.82,603.93,0.28865116]
["bitfinex-derivatives","BNBF0:USTF0",1743620940154,1.38064826,605.0,603.94,0.28865116]
["bitfinex-derivatives","BNBF0:USTF0",1743620940353,1.38064826,604.99,603.95,0.28865116]
["bitfinex-derivatives","BNBF0:USTF0",1743620940549,1.38064826,604.98,603.91,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620940748,1.38064826,604.97,603.92,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620941049,2.51417047,604.96,603.92,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620941254,1.38064826,604.95,603.92,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620941455,1.38064826,604.94,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620941656,1.42136221,604.96,603.98,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620941849,1.13352221,604.93,603.98,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620942052,1.13352221,604.95,603.98,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620942252,2.51380254,604.95,603.98,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620942453,2.51377118,604.95,603.98,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620942650,1.13352221,604.94,603.98,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620943156,1.13352221,604.93,603.99,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620943350,1.13352221,604.93,604.0,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620943553,1.38001357,605.0,604.0,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620943855,0.33057304,605.01,604.01,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620944053,0.33057304,605.01,604.02,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620944255,0.28767225,605.0,604.03,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620944453,0.28767225,605.0,604.04,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620944650,0.28767225,605.0,604.05,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620944855,0.28767225,605.0,603.99,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620944856,0.28767225,605.0,604.06,0.28846413]
["bitfinex-derivatives","BNBF0:USTF0",1743620945257,0.28767225,605.0,604.27,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620945459,0.28767225,605.0,604.28,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620946057,0.33057304,605.01,604.28,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620947254,0.28766155,605.0,604.22,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620947453,0.28766155,605.0,604.21,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620947454,0.28766155,605.0,604.23,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620947659,0.28766155,605.0,604.21,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620947660,0.28766155,605.0,604.24,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620947856,0.28766155,605.0,604.22,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620948055,0.28766155,605.0,604.23,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620948258,0.28766155,605.0,604.24,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620948756,0.28766155,605.0,604.25,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620948956,0.28766155,605.0,604.22,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620949159,0.33057304,605.01,604.23,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620949356,0.33057304,605.01,604.22,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620949758,0.33057304,605.01,604.21,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620950258,0.28768771,605.0,604.21,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620951555,0.28768771,605.0,604.22,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620951760,0.28768771,605.0,604.14,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620951761,0.28768771,605.0,604.15,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620952062,0.28768771,605.0,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620952361,0.28768771,605.0,604.24,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620952561,1.41947829,605.0,604.24,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620953363,0.28768771,605.0,604.24,0.28832344]
["bitfinex-derivatives","BNBF0:USTF0",1743620953756,2.51091541,604.99,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620953961,1.37952001,604.98,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620954159,1.37952001,604.97,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620954361,1.1313954,604.99,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620954362,1.37952001,604.96,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620954562,1.37952001,604.95,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620955268,2.51091541,604.94,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620955467,1.37952001,604.93,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620955662,2.51091541,604.93,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620955865,1.1313954,604.93,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620956064,1.1313954,604.92,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620956264,1.37952001,604.91,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620956464,1.1313954,604.9,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620957066,1.1313954,604.89,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620957566,1.1313954,604.88,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620958066,1.1313954,604.87,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620958667,1.1313954,604.86,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620959066,1.1313954,604.85,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620959267,1.41922945,604.85,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620959568,1.1313954,604.84,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620959961,0.28783405,604.85,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620961064,1.38014862,604.95,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620961265,1.38014862,604.94,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620961559,0.28782215,604.84,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620961766,1.3802492,604.93,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620961967,1.3802492,604.92,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620962267,1.3802492,605.0,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620962467,1.13355127,604.91,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620962668,1.42134723,604.91,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620962866,1.13355127,604.9,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620963668,0.28779596,604.91,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620964069,1.3809245,605.0,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620964269,1.3809245,604.99,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620964470,2.51486587,604.98,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620964669,1.13394137,604.98,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620965068,1.38124482,604.97,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620965267,1.38124482,604.96,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620965464,1.38124482,604.95,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620965667,1.38124482,604.94,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620965864,2.51518619,604.93,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620966065,1.38163065,604.92,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620966268,2.51557202,604.91,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620966471,1.38163065,604.9,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620966673,1.13394137,604.91,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620966967,1.13394137,604.89,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620967171,1.13394137,604.9,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620967467,1.38204346,604.89,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620967773,1.3820576,604.88,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620968069,1.3820576,604.87,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620968269,1.3820576,604.86,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620968471,1.3820576,604.85,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620968666,1.3820576,604.84,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620968869,2.51599897,604.83,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620969071,1.3820576,604.82,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620969269,1.3820576,604.81,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620969465,1.3820576,604.8,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620969669,1.3820576,604.79,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620969869,1.13394137,604.81,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620970070,2.51654251,604.8,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620970270,1.38260114,604.79,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620970570,1.38260114,604.78,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620970770,0.33057304,605.01,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620970771,2.51654251,604.77,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620970965,1.38260114,604.76,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620971164,1.38260114,604.75,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620971369,1.38260114,604.74,604.24,0.2885244]
["bitfinex-derivatives","BNBF0:USTF0",1743620971566,1.13394137,604.75,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620971870,2.51674732,604.74,604.24,0.28878357]
["bitfinex-derivatives","BNBF0:USTF0",1743620972069,1.13394137,604.74,604.24,0.28878357]
["bitfinex-derivatives","BNBF0:USTF0",1743620972269,1.13394137,604.73,604.24,0.28878357]
["bitfinex-derivatives","BNBF0:USTF0",1743620972767,1.13394137,604.72,604.24,0.28878357]
["bitfinex-derivatives","BNBF0:USTF0",1743620973165,1.13394137,604.71,604.24,0.28878357]
["bitfinex-derivatives","BNBF0:USTF0",1743620973971,1.13394137,604.7,604.24,0.28878357]
["bitfinex-derivatives","BNBF0:USTF0",1743620974172,0.33057304,605.01,604.24,0.28878357]
["bitfinex-derivatives","BNBF0:USTF0",1743620974372,0.28788643,604.69,604.24,0.28878357]
["bitfinex-derivatives","BNBF0:USTF0",1743620974673,1.13533732,604.68,604.24,0.28878357]
["bitfinex-derivatives","BNBF0:USTF0",1743620974971,1.13533732,604.68,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620975469,1.13533732,604.67,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620975671,1.42322852,604.67,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620975864,1.13533732,604.66,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620976370,1.13533732,604.65,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620976968,1.38250531,604.98,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620977169,1.71310021,604.97,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620977369,0.28789477,604.64,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620977566,1.38250531,604.95,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620977767,1.71311661,604.94,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620977971,1.38250531,604.93,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620978174,2.84806408,604.92,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620978368,1.713133,604.91,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620978674,1.38250531,604.9,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620978874,2.51744185,604.89,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620979075,1.38250531,604.88,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620979375,2.51744185,604.87,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620979569,1.38250531,604.86,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620979768,1.38250531,604.85,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620979974,1.38250531,604.84,604.24,0.2889577]
["bitfinex-derivatives","BNBF0:USTF0",1743620980173,2.51744185,604.83,604.24,0.2889577]
["bitfinex-derivatives","BNBF0:USTF0",1743620980374,1.38250531,604.82,604.24,0.2889577]
["bitfinex-derivatives","BNBF0:USTF0",1743620980575,2.51744185,604.81,604.24,0.2889577]
["bitfinex-derivatives","BNBF0:USTF0",1743620980772,1.38250531,604.8,604.24,0.2889577]
["bitfinex-derivatives","BNBF0:USTF0",1743620980973,1.38250531,604.79,604.24,0.2889577]
["bitfinex-derivatives","BNBF0:USTF0",1743620981171,1.38250531,604.78,604.24,0.2889577]
["bitfinex-derivatives","BNBF0:USTF0",1743620981377,1.38191939,604.77,604.24,0.2889577]
["bitfinex-derivatives","BNBF0:USTF0",1743620981577,1.38191939,604.76,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620981770,1.38191939,604.75,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620981970,2.51654397,604.74,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620982175,1.38191939,604.73,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620982377,2.51654397,604.72,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620982678,1.38191939,604.71,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620982877,2.51654397,604.7,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620983070,1.38191939,604.69,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620983275,1.38191939,604.68,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620983478,1.38191939,604.67,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620983673,1.38191939,604.66,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620983878,1.13462458,604.65,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620984079,1.13462458,604.64,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620984677,1.13462458,604.63,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620985273,1.13462458,604.62,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620985880,1.38111462,604.87,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620986179,2.84558972,604.86,604.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743620986479,2.84559519,604.85,603.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620986680,1.71178058,604.84,603.8,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620986874,1.71178604,604.83,603.8,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620987078,1.71179151,604.82,603.8,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620987278,1.71179698,604.81,603.8,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620987478,1.71180245,604.8,603.8,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620987779,1.38111462,604.79,603.8,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620987979,1.38111462,604.78,603.8,1.51261044]
["bitfinex-derivatives","BNBF0:USTF0",1743620988173,2.5149347,604.77,603.8,1.51261044]
["bitfinex-derivatives","BNBF0:USTF0",1743620988378,1.38111462,604.76,603.81,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620988576,1.38111462,604.75,603.81,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620988780,2.5149347,604.74,603.82,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620988980,1.13382008,604.74,603.83,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620989182,1.13382008,604.74,603.84,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620989381,1.42176487,604.73,603.85,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620989577,1.13382008,604.72,603.81,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620989779,1.13382008,604.72,603.82,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620989975,1.13382008,604.72,603.83,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620990176,1.13382008,604.71,603.88,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743620990374,1.13382008,604.71,603.89,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620990581,0.28794479,604.73,603.89,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620991282,1.13323061,604.72,603.89,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620991581,1.13323061,604.72,603.9,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620991782,0.28794479,604.73,603.91,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620991986,0.28794479,604.73,603.92,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620992183,0.28794479,604.73,603.89,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620992483,0.28794479,604.73,603.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743620992683,0.28794479,604.73,603.93,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620993382,1.13315937,604.72,603.93,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620993983,0.28794479,604.73,603.93,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620994483,0.28794479,604.73,603.93,1.51261044]
["bitfinex-derivatives","BNBF0:USTF0",1743620994677,0.28794479,604.73,603.94,0.28906713]
["bitfinex-derivatives","BNBF0:USTF0",1743620994881,0.28794479,604.73,603.95,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620995078,0.28794479,604.73,603.94,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620996678,0.28794479,604.73,603.93,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620996883,0.28794479,604.73,603.94,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620997085,0.33068783,604.8,603.93,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620997380,0.33068783,604.8,603.94,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620997587,0.33068783,604.8,603.95,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620997782,0.33068783,604.8,603.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743620997783,0.33068783,604.8,603.93,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620997987,1.13296883,604.79,603.94,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620998187,1.13296883,604.79,603.93,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620998387,1.13296883,604.78,603.94,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620998687,1.13296883,604.78,603.95,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620998882,1.13296883,604.78,603.96,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620999188,1.13296883,604.77,603.97,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620999391,1.13296883,604.77,603.93,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620999687,1.13296883,604.77,603.94,0.28897327]
["bitfinex-derivatives","BNBF0:USTF0",1743620999889,1.13296883,604.76,603.92,1.99254331]
["bitfinex-derivatives","BNBF0:USTF0",1743621000187,1.13296883,604.76,603.93,0.2889932]
["bitfinex-derivatives","BNBF0:USTF0",1743621000583,1.13296883,604.75,603.93,0.2889932]
["bitfinex-derivatives","BNBF0:USTF0",1743621001188,1.13296883,604.74,603.93,0.2889932]
["bitfinex-derivatives","BNBF0:USTF0",1743621001389,1.42088623,604.74,603.93,0.2889932]
["bitfinex-derivatives","BNBF0:USTF0",1743621001581,1.13296883,604.73,603.93,0.2889932]
["bitfinex-derivatives","BNBF0:USTF0",1743621001989,1.38003863,604.72,603.93,0.2889932]
["bitfinex-derivatives","BNBF0:USTF0",1743621002385,1.13296883,604.71,603.93,0.2889932]
["bitfinex-derivatives","BNBF0:USTF0",1743621002985,1.13296883,604.7,603.93,0.2889932]
["bitfinex-derivatives","BNBF0:USTF0",1743621003691,1.13296883,604.7,603.95,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621003891,1.13296883,604.69,603.96,0.2889932]
["bitfinex-derivatives","BNBF0:USTF0",1743621004287,1.42090767,604.69,603.96,0.2889932]
["bitfinex-derivatives","BNBF0:USTF0",1743621004490,0.28793884,604.69,603.97,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621004789,0.28793884,604.69,603.98,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621005194,0.28793884,604.69,603.99,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621005393,0.28793884,604.69,603.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743621005394,0.28793884,604.69,604.08,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621005588,1.13339754,604.68,604.09,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621005788,2.51381323,604.68,604.09,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621005987,1.13339754,604.67,604.09,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621006590,1.13339754,604.66,604.09,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621006897,1.13339754,604.65,604.09,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621007094,1.13339754,604.65,604.05,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621007296,1.42133757,604.65,604.06,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621007493,2.51417431,604.64,604.05,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621007696,1.38077677,604.63,604.07,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621007895,1.38077677,604.62,604.08,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621008096,1.38077677,604.61,604.05,0.28908686]
["bitfinex-derivatives","BNBF0:USTF0",1743621008292,2.51417431,604.6,604.04,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621008496,1.38077677,604.59,604.05,0.28940818]
["bitfinex-derivatives","BNBF0:USTF0",1743621008697,2.51417431,604.58,604.04,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621009001,1.38077677,604.57,604.04,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621009197,1.38077677,604.56,603.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743621009401,1.38077677,604.55,603.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743621009602,1.38077677,604.54,603.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743621009797,1.38077677,604.53,603.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743621009998,1.38077677,604.52,603.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743621010202,2.51417431,604.51,603.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743621010403,1.38077677,604.5,603.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743621010601,2.51417431,604.49,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621010802,1.13339754,604.49,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621011104,1.13339754,604.48,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621011495,1.38077677,604.49,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621011496,1.13339754,604.47,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621012006,1.13339754,604.46,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621012803,1.13339754,604.45,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621013402,0.28801271,604.44,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621014203,1.38032124,604.7,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621014406,1.71106922,604.69,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621014605,0.28795075,604.52,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621014803,0.33075345,604.68,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621015209,0.28794718,604.52,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621015410,1.13318896,604.67,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621015806,1.13318896,604.66,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621016313,0.28794718,604.65,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621016511,1.42113614,604.65,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621016812,0.28794718,604.65,603.93,0.2895021]
["bitfinex-derivatives","BNBF0:USTF0",1743621019312,0.28794718,604.65,603.92,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743621019507,0.28794718,604.65,603.93,0.2890028]
["bitfinex-derivatives","BNBF0:USTF0",1743621020709,1.13331358,604.64,603.93,0.2890028]
["bitfinex-derivatives","BNBF0:USTF0",1743621021115,1.13331358,604.63,603.93,0.2890028]
["bitfinex-derivatives","BNBF0:USTF0",1743621021618,0.33075345,604.68,603.93,0.2890028]
["bitfinex-derivatives","BNBF0:USTF0",1743621022216,0.28787095,604.67,603.93,0.2890028]
["bitfinex-derivatives","BNBF0:USTF0",1743621024219,0.33075345,604.68,603.93,0.2890028]
["bitfinex-derivatives","BNBF0:USTF0",1743621025421,1.42201315,604.67,603.93,0.2890028]
["bitfinex-derivatives","BNBF0:USTF0",1743621025818,1.13423742,604.66,603.93,0.2890028]
["bitfinex-derivatives","BNBF0:USTF0",1743621026018,1.13423742,604.66,603.94,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621026225,1.13423742,604.65,603.93,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621026824,0.28777573,604.67,603.93,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621027023,0.33075345,604.68,603.93,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621027725,1.1347786,604.67,603.93,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621028028,1.42256623,604.67,603.93,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621028324,1.1347786,604.66,603.93,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621028825,1.1347786,604.65,603.93,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621029525,1.1347786,604.64,603.93,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621030122,1.1347786,604.63,603.93,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621030520,0.28792574,604.63,603.93,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621030724,0.28792574,604.63,603.75,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621030921,0.28792574,604.63,603.94,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621031121,0.28792574,604.63,603.95,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621031320,0.28792574,604.63,603.75,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621031525,0.28792574,604.63,603.76,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621031722,1.13512969,604.62,603.76,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621031922,1.13512969,604.62,603.77,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621032122,1.13512969,604.62,603.78,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621032429,0.28792574,604.63,603.79,0.28886249]
["bitfinex-derivatives","BNBF0:USTF0",1743621032623,0.28792574,604.63,603.74,0.28792574]
["bitfinex-derivatives","BNBF0:USTF0",1743621032828,0.28792574,604.63,603.75,0.28885028]
["bitfinex-derivatives","BNBF0:USTF0",1743621033229,0.33075345,604.68,603.75,0.28885028]
["bitfinex-derivatives","BNBF0:USTF0",1743621033430,0.33075345,604.68,603.53,0.28885028]
["bitfinex-derivatives","BNBF0:USTF0",1743621033731,1.13522827,604.67,603.54,0.62022848]
["bitfinex-derivatives","BNBF0:USTF0",1743621033931,1.13522827,604.67,603.55,0.28885028]
["bitfinex-derivatives","BNBF0:USTF0",1743621034130,1.13522827,604.67,603.55,0.62022299]
["bitfinex-derivatives","BNBF0:USTF0",1743621034334,1.13522827,604.67,603.56,0.28885028]
["bitfinex-derivatives","BNBF0:USTF0",1743621034531,1.4231957,604.66,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743621034733,1.4231957,604.66,603.58,0.28885028]
["bitfinex-derivatives","BNBF0:USTF0",1743621034932,1.13522827,604.65,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743621035131,1.13522827,604.65,603.6,0.28885028]
["bitfinex-derivatives","BNBF0:USTF0",1743621035437,1.13522827,604.65,603.62,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621035728,0.28796743,604.66,603.63,0.62017907]
["bitfinex-derivatives","BNBF0:USTF0",1743621035923,0.28796743,604.66,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743621036129,0.28796743,604.66,603.65,0.28867283]
["bitfinex-derivatives","BNBF0:USTF0",1743621036329,0.28796743,604.66,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743621036527,0.28796743,604.66,603.67,0.28867283]
["bitfinex-derivatives","BNBF0:USTF0",1743621036727,0.28796743,604.66,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743621036932,0.28796743,604.66,603.69,0.28867283]
["bitfinex-derivatives","BNBF0:USTF0",1743621037131,0.28796743,604.66,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743621037427,0.28796743,604.66,603.74,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621037633,0.28796743,604.66,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743621037834,0.28796743,604.66,603.76,0.28867283]
["bitfinex-derivatives","BNBF0:USTF0",1743621038132,0.28796743,604.66,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743621038333,0.28796743,604.66,603.78,0.28867283]
["bitfinex-derivatives","BNBF0:USTF0",1743621038525,0.28796743,604.66,603.78,0.61991931]
["bitfinex-derivatives","BNBF0:USTF0",1743621038729,0.28796743,604.66,603.79,0.28867283]
["bitfinex-derivatives","BNBF0:USTF0",1743621039233,1.38270248,606.06,603.78,1.55478979]
["bitfinex-derivatives","BNBF0:USTF0",1743621039434,0.33006023,605.95,603.79,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621039627,1.68601713,605.94,603.79,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621039829,0.33012016,605.84,603.79,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621040136,1.68601713,605.83,603.79,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621040331,1.68601713,605.82,603.79,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621040537,1.68601713,605.81,603.79,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621040736,0.33019101,605.71,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743621040931,1.68601713,605.7,603.81,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621041135,0.33020737,605.68,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743621041334,1.68601713,605.67,603.83,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621041535,0.33022372,605.65,603.83,0.61992753]
["bitfinex-derivatives","BNBF0:USTF0",1743621041737,1.68601713,605.64,603.84,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621041937,0.33024008,605.62,603.84,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621042237,1.68601713,605.61,603.94,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621042435,0.33025644,605.59,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621042635,1.38221792,605.58,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621042834,0.3302728,605.56,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621043034,1.68601713,605.55,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621043236,0.33028916,605.53,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621043446,2.82085935,605.52,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621043631,0.33030553,605.5,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621043836,1.68601713,605.49,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621044031,0.33032189,605.47,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621044229,1.68601713,605.46,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621044434,0.33033826,605.44,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621044632,1.68601713,605.43,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621044835,0.33035463,605.41,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621045036,1.68601713,605.4,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621045236,0.330371,605.38,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621045436,1.68601713,605.37,603.95,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621045633,0.33038737,605.35,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621045839,1.68601713,605.34,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621046038,0.33040375,605.32,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621046239,2.82085935,605.31,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621046440,0.33042012,605.29,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621046640,1.38221792,605.28,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621046839,0.3304365,605.26,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621047040,1.68602572,605.25,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621047235,0.33045288,605.23,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621047436,1.38221792,605.22,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621047635,0.33046926,605.2,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621047836,1.38221792,605.19,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621048036,0.33048564,605.17,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621048337,1.38221792,605.16,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621048540,0.33050203,605.14,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621048736,2.51706014,605.13,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621048936,1.71273087,605.12,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621049136,1.71273633,605.11,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621049443,1.7127418,605.1,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621049643,1.71274726,605.09,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621049845,1.71275272,605.08,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621050143,1.71275818,605.07,603.97,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621050343,1.71275818,605.07,603.88,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621050344,1.71276365,605.06,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621050539,2.51706014,605.05,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621050743,1.38221792,605.04,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621050939,1.38221792,605.03,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621051143,1.7127855,605.02,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621051346,1.71279096,605.01,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621051545,1.71279643,605.0,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621051745,1.71280189,604.99,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621051945,2.84764958,604.98,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621052144,1.71281282,604.97,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621052446,1.71281829,604.96,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621052745,1.38158402,604.95,603.89,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621052941,1.38158402,604.94,603.9,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621053142,1.71220078,604.93,603.84,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621053346,1.71220625,604.92,603.84,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621053540,1.71221171,604.91,603.84,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621053739,1.38158402,604.9,603.84,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621053941,1.38158402,604.89,603.84,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621054142,1.38158402,604.88,603.84,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621054343,2.51642624,604.87,603.84,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621054538,1.38159792,604.86,603.84,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621054740,1.38159792,604.85,603.84,1.51225179]
["bitfinex-derivatives","BNBF0:USTF0",1743621054942,1.38159792,604.84,603.85,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621055143,1.38159792,604.83,603.85,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621055343,2.51644014,604.82,603.85,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621055543,1.38159792,604.81,603.85,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621055743,1.38159792,604.8,603.85,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621055945,2.51644014,604.79,603.85,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621056145,1.38159792,604.78,603.85,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621056346,1.38159792,604.78,603.85,1.51225179]
["bitfinex-derivatives","BNBF0:USTF0",1743621056347,1.38159792,604.77,603.85,1.51225179]
["bitfinex-derivatives","BNBF0:USTF0",1743621056647,1.38168046,604.76,603.86,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621056842,1.38168046,604.75,603.86,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621057047,1.38168046,604.74,603.86,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621057346,2.51652268,604.73,603.86,0.28870848]
["bitfinex-derivatives","BNBF0:USTF0",1743621057547,1.38168046,604.72,603.85,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621057747,1.38168046,604.71,603.86,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621057948,1.38168046,604.7,603.86,1.5128114]
["bitfinex-derivatives","BNBF0:USTF0",1743621058140,1.13484222,604.71,603.87,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621058542,1.13484222,604.7,603.87,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621058848,1.13484222,604.69,603.87,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621059248,1.13484222,604.68,603.87,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621059448,1.13484222,604.68,603.88,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621059643,1.13484222,604.68,603.86,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621059644,1.13484222,604.67,603.87,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621059844,1.13484222,604.67,603.88,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621060149,1.38179352,604.9,603.94,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621060350,1.38174739,604.89,603.95,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621060550,1.38174739,604.88,603.95,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621060751,1.38174739,604.87,603.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743621060944,1.38174739,604.86,603.97,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621061143,2.5162199,604.85,603.97,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621061347,1.38174739,604.84,603.97,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621061554,2.5162199,604.83,603.97,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621061745,1.38174739,604.82,603.97,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621061951,2.5162199,604.81,603.97,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621062150,1.38174739,604.8,603.97,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621062347,1.38174739,604.79,604.07,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621062650,2.5162199,604.78,604.08,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621062847,2.5162199,604.77,604.08,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621063049,1.13447251,604.77,604.08,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621063249,1.13447251,604.76,604.08,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621063452,1.42236728,604.76,604.08,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621063651,1.13447251,604.75,604.08,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621064052,0.28789477,604.76,604.08,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621064450,0.28789477,604.76,604.02,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621064655,0.28789477,604.76,604.03,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621064854,1.13432771,604.75,604.02,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621065055,0.28789477,604.76,604.02,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621066052,1.13429896,604.75,604.02,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621066450,1.13429896,604.74,604.02,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621066853,1.38169075,604.85,603.97,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621067054,1.38169075,604.84,603.98,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621067352,1.38169075,604.83,603.99,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621067553,1.38169075,604.82,603.97,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621067753,1.38169075,604.81,603.98,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621067950,2.51597477,604.8,603.97,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621068155,2.51597477,604.8,603.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743621068156,1.38169075,604.79,603.99,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621068454,1.38167673,604.78,604.0,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621068650,1.13428402,604.78,603.97,0.28926809]
["bitfinex-derivatives","BNBF0:USTF0",1743621068955,1.13428402,604.77,603.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743621069158,1.13428402,604.77,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621069556,1.13428402,604.76,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621069961,1.13428402,604.75,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621070356,1.13428402,604.74,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621070556,1.4221776,604.74,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621070954,1.13428402,604.73,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621071358,1.13428402,604.72,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621071758,1.13428402,604.71,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621071958,1.38319524,604.7,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621072156,1.38319524,604.69,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621072359,1.38319524,604.68,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621072559,1.38319524,604.67,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621072760,1.38319524,604.66,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621072959,1.38319524,604.65,603.97,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621073162,1.13428402,604.66,603.89,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621073364,2.80612822,604.65,603.9,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621073563,1.38391608,604.64,603.84,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621073760,1.42221214,604.65,603.85,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621073962,1.13428402,604.63,603.84,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621074163,1.13428402,604.63,603.85,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621074464,1.13428402,604.62,603.86,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621074662,1.13428402,604.62,603.82,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621074663,1.13428402,604.62,603.84,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621074859,1.13428402,604.61,603.85,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621075063,1.13428402,604.61,603.84,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621075264,1.38467984,604.6,603.87,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621075465,1.38467984,604.59,603.88,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621075666,1.38467984,604.58,603.88,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621075866,1.38467984,604.57,603.89,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743621076063,1.38467984,604.56,603.9,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621076263,1.38467984,604.55,603.9,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621076467,1.38467984,604.54,603.9,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621076767,1.13428402,604.55,603.9,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621076967,1.38480885,604.54,603.9,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621077266,1.13428402,604.54,603.9,0.28915361]
["bitfinex-derivatives","BNBF0:USTF0",1743621077466,1.13428402,604.53,603.91,0.2896261]
["bitfinex-derivatives","BNBF0:USTF0",1743621077661,1.13428402,604.53,603.9,0.2896261]
["bitfinex-derivatives","BNBF0:USTF0",1743621078061,1.13428402,604.52,603.9,0.2896261]
["bitfinex-derivatives","BNBF0:USTF0",1743621078464,0.33062769,604.91,603.9,0.2896261]
["bitfinex-derivatives","BNBF0:USTF0",1743621078661,1.38462131,604.9,603.9,0.2896261]
["bitfinex-derivatives","BNBF0:USTF0",1743621078867,2.85210736,604.89,603.9,0.2896261]
["bitfinex-derivatives","BNBF0:USTF0",1743621079062,1.7152654,604.88,603.89,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743621079267,1.71527087,604.87,603.9,0.28952835]
["bitfinex-derivatives","BNBF0:USTF0",1743621079467,1.71527633,604.86,603.9,0.28952835]
["bitfinex-derivatives","BNBF0:USTF0",1743621079767,1.7152818,604.85,603.9,0.28952835]
["bitfinex-derivatives","BNBF0:USTF0",1743621079964,1.71528727,604.84,603.9,1.51307166]
["bitfinex-derivatives","BNBF0:USTF0",1743621080164,1.71529273,604.83,603.91,0.28952835]
["bitfinex-derivatives","BNBF0:USTF0",1743621080361,1.7152982,604.82,603.91,0.28952835]
["bitfinex-derivatives","BNBF0:USTF0",1743621080563,1.71530367,604.81,603.91,0.28952835]
["bitfinex-derivatives","BNBF0:USTF0",1743621080766,1.38462131,604.8,603.9,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621080969,1.38462131,604.79,603.91,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621081167,1.38462131,604.78,603.91,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621081364,1.38462131,604.77,603.91,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621081562,1.38462131,604.76,603.91,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621081764,1.38462131,604.75,603.91,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621081967,1.38462131,604.74,603.91,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621082271,2.52146874,604.73,603.91,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621082461,1.38462131,604.72,603.91,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621082663,1.38462131,604.71,603.91,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621082969,2.52146874,604.7,603.99,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621083268,1.38462131,604.69,604.0,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621083467,1.38462131,604.68,604.0,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621083667,1.38471441,604.67,604.0,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621083864,1.38472386,604.66,604.0,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621084068,1.13684743,604.68,604.0,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621084268,1.13684743,604.65,604.0,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621084769,1.13684743,604.64,604.0,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621084970,1.42476364,604.64,604.0,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621085364,1.13684743,604.63,604.0,0.28952759]
["bitfinex-derivatives","BNBF0:USTF0",1743621085866,1.13684743,604.63,604.01,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621086165,1.13684743,604.62,604.02,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621086372,1.13684743,604.61,604.0,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621086567,1.13684743,604.61,604.01,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621086765,1.13684743,604.61,604.0,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621086964,1.13684743,604.61,604.01,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621087166,0.33068236,604.81,604.0,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621087369,1.38479644,604.8,604.01,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621087567,1.38479644,604.79,603.96,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621087768,1.38479644,604.78,603.97,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621087970,2.52176665,604.77,603.98,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621088273,1.38479644,604.76,603.99,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621088466,1.38479644,604.75,604.0,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621088666,0.28790668,604.76,604.01,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621088667,1.38479644,604.74,604.01,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621088873,1.38479644,604.73,603.94,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621089175,1.38479644,604.72,603.95,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621089368,1.38479644,604.71,603.94,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621089567,1.38479644,604.7,603.95,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621089773,1.38479644,604.69,603.94,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621090074,1.38479644,604.68,603.95,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621090372,2.52176665,604.67,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621090571,1.38479644,604.66,603.98,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621090769,1.38479644,604.65,603.98,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621091072,1.38479644,604.64,603.98,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621091272,1.38479644,604.63,603.98,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621091473,2.52176665,604.62,603.98,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621091674,1.13697021,604.62,603.98,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621091873,1.13697021,604.62,604.0,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621092168,1.13697021,604.61,604.01,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621092473,1.13697021,604.61,604.02,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743621092770,1.13697021,604.6,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621092971,1.13697021,604.59,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621093369,1.13697021,604.58,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621093973,0.28793288,604.64,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621094275,1.38469629,604.63,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621094472,2.52159257,604.62,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621094670,1.38472952,604.61,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621094873,1.13689628,604.62,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621094874,1.38472952,604.6,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621095070,2.5216258,604.59,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621095274,1.38472952,604.58,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621095471,1.13689628,604.59,604.05,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621095776,0.28793288,604.64,604.05,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621095777,1.13689628,604.57,604.06,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621096378,1.13689628,604.56,604.06,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621096577,1.42484346,604.56,604.06,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621096972,1.13689628,604.55,604.06,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621097373,0.28794718,604.56,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621097574,0.28794718,604.56,604.04,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621097776,0.28794718,604.56,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621098380,1.13683617,604.55,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621098780,1.13683617,604.54,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621098979,0.28794718,604.56,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621099181,1.13683405,604.55,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621099374,0.28794718,604.56,604.03,0.28945073]
["bitfinex-derivatives","BNBF0:USTF0",1743621100581,0.28794718,604.56,604.02,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743621100782,0.28794718,604.56,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621102282,0.33068236,604.81,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621102478,1.38486675,604.8,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621102682,1.38486675,604.79,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621102885,2.52192032,604.78,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621103085,1.38486675,604.77,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621103283,2.52192032,604.76,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621103486,1.38486675,604.75,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621103687,1.38486675,604.74,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621103887,1.38486675,604.73,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621104082,1.38486675,604.72,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621104289,1.38486675,604.71,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621104488,1.38486675,604.7,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621104689,1.38486675,604.69,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621104886,1.38486675,604.68,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621105085,1.38486675,604.67,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621105291,2.52192032,604.66,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621105492,1.38486675,604.65,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621105691,1.38486675,604.64,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621105885,1.38486675,604.63,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621106087,1.38486675,604.62,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621106394,2.52192032,604.61,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621106594,1.38486675,604.6,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621106892,1.38486675,604.59,604.04,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621107091,2.52192032,604.58,604.01,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621107286,1.13705357,604.58,604.02,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621107491,1.13705357,604.57,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621107691,1.13705357,604.57,604.01,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621107890,1.13705357,604.56,604.02,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621108090,1.38556831,604.55,604.01,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621108292,1.13705357,604.55,604.02,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621108486,1.38557081,604.54,604.01,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621108788,2.52262438,604.53,604.02,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621108985,1.13705357,604.52,604.01,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621109691,0.28793169,604.62,604.01,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621109893,1.38548101,604.61,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621110094,2.523037,604.6,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621110295,2.523037,604.59,604.03,0.2893626]
["bitfinex-derivatives","BNBF0:USTF0",1743621110594,1.13755599,604.59,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621110793,1.13755599,604.58,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621111393,1.13755599,604.57,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621111790,0.33068236,604.81,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621111791,1.13755599,604.56,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621112095,1.13755599,604.55,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621112597,0.28794241,604.55,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621113394,1.1375931,604.54,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621113795,0.28794241,604.55,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621114200,0.33068236,604.81,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621114391,1.38547139,604.8,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621114593,1.38547139,604.79,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621114789,1.38547139,604.78,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621114991,1.3854384,604.77,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621115197,1.3854384,604.76,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621115396,1.3854384,604.75,604.03,0.28910683]
["bitfinex-derivatives","BNBF0:USTF0",1743621115596,1.3854384,604.74,604.04,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621115897,1.3854384,604.73,604.05,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621116092,1.3854384,604.72,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621116293,1.3854384,604.71,604.04,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621116494,1.3854384,604.7,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621116694,1.3854384,604.69,604.04,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621116889,1.3854384,604.68,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621117098,1.3854384,604.67,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621117294,1.3854384,604.66,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621117495,1.3854384,604.65,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621117795,1.3854384,604.64,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621117992,1.3854384,604.63,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621118195,1.3854384,604.62,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621118499,2.5229603,604.61,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621118700,1.3854384,604.6,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621118899,2.5229603,604.59,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621119100,1.1375219,604.59,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621119700,1.1375219,604.58,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621119901,1.1375219,604.57,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621120297,1.1375219,604.56,604.03,0.28914741]
["bitfinex-derivatives","BNBF0:USTF0",1743621120602,1.1375219,604.56,604.04,0.28920123]
["bitfinex-derivatives","BNBF0:USTF0",1743621120800,1.1375219,604.56,604.03,0.28920123]
["bitfinex-derivatives","BNBF0:USTF0",1743621121001,1.1375219,604.55,604.04,0.28920123]
["bitfinex-derivatives","BNBF0:USTF0",1743621121208,1.42546431,604.55,604.05,0.28920123]
["bitfinex-derivatives","BNBF0:USTF0",1743621121404,1.1375219,604.54,604.03,0.28920123]
["bitfinex-derivatives","BNBF0:USTF0",1743621121603,1.1375219,604.54,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621121901,1.1375219,604.54,604.03,0.28916258]
["bitfinex-derivatives","BNBF0:USTF0",1743621122105,0.28794241,604.55,604.03,0.28916258]
["bitfinex-derivatives","BNBF0:USTF0",1743621123201,1.13756411,604.54,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621123400,1.13756411,604.54,604.03,0.28915462]
["bitfinex-derivatives","BNBF0:USTF0",1743621123596,0.28791263,604.55,604.03,0.28915462]
["bitfinex-derivatives","BNBF0:USTF0",1743621124904,0.28791263,604.55,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621125106,0.28791263,604.55,604.03,0.28915715]
["bitfinex-derivatives","BNBF0:USTF0",1743621126205,0.33068236,604.81,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621126506,1.38595587,604.8,604.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621126706,2.5239012,604.79,604.12,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621126906,1.38595587,604.78,604.12,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621127104,2.5239012,604.77,604.12,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621127304,1.38595587,604.76,604.12,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621127607,2.5239012,604.75,604.12,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621127807,2.5239012,604.74,604.11,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621128004,1.38595587,604.73,604.12,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621128201,1.38595587,604.72,604.12,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621128399,1.38595587,604.71,604.13,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621128701,2.5239012,604.7,604.14,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621128906,1.38595587,604.69,604.15,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621129105,1.38595587,604.68,604.11,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621129307,1.38595587,604.68,604.1,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621129308,1.38595587,604.67,604.12,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621129508,1.38649682,604.66,604.13,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621129705,1.38649682,604.65,604.05,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621129907,0.33068236,604.81,604.06,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621129908,2.52444215,604.64,604.06,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621130112,1.38649682,604.63,604.07,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621130310,0.33068236,604.81,604.04,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621130311,2.52444215,604.62,604.08,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621130516,1.38649682,604.61,604.05,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621130716,1.38649682,604.6,604.06,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621131015,1.38649682,604.59,604.07,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621131211,1.38649682,604.58,604.05,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621131411,1.38649682,604.57,604.06,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621131608,1.38649682,604.56,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621131810,1.13794533,604.58,604.04,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621132013,2.52493509,604.57,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621132214,1.38698976,604.56,604.04,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621132413,1.13794533,604.57,604.05,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621132615,1.38701949,604.56,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621132812,1.13794533,604.55,604.04,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621133017,1.13794533,604.55,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621133214,1.13794533,604.54,604.04,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621133412,1.42589846,604.54,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621134017,1.13794533,604.53,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621134417,1.13794533,604.52,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621135516,0.33068236,604.81,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621135711,1.38704138,604.8,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621135917,1.38704138,604.79,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621136119,1.38704138,604.78,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621136314,1.38704138,604.77,604.03,0.28921992]
["bitfinex-derivatives","BNBF0:USTF0",1743621136519,1.38704138,604.76,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621136718,1.38704138,604.75,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621136918,1.38704138,604.74,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621137119,1.38704138,604.73,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621137320,1.38704138,604.72,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621137618,1.38704138,604.71,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621137820,1.38704138,604.7,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621138116,2.52586866,604.69,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621138316,2.52586866,604.68,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621138519,1.38704138,604.67,604.03,0.28931996]
["bitfinex-derivatives","BNBF0:USTF0",1743621138720,1.38704138,604.66,604.03,0.28931996]
["bitfinex-derivatives","BNBF0:USTF0",1743621138913,1.38704138,604.65,604.03,0.28931996]
["bitfinex-derivatives","BNBF0:USTF0",1743621139118,1.3873745,604.64,604.03,0.28931996]
["bitfinex-derivatives","BNBF0:USTF0",1743621139318,1.3873745,604.63,604.03,0.28931996]
["bitfinex-derivatives","BNBF0:USTF0",1743621139520,1.3873745,604.62,604.03,0.28931996]
["bitfinex-derivatives","BNBF0:USTF0",1743621139819,1.3873745,604.62,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621139820,2.52620178,604.61,604.04,0.2892793]
["bitfinex-derivatives","BNBF0:USTF0",1743621140017,1.3873745,604.6,604.05,0.2892793]
["bitfinex-derivatives","BNBF0:USTF0",1743621140222,1.3873745,604.59,604.03,0.28927243]
["bitfinex-derivatives","BNBF0:USTF0",1743621140420,1.3873745,604.58,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621140620,1.13882728,604.6,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621140621,1.13882728,604.57,604.03,0.28925844]
["bitfinex-derivatives","BNBF0:USTF0",1743621141420,1.13882728,604.56,604.03,0.28925844]
["bitfinex-derivatives","BNBF0:USTF0",1743621141823,1.13882728,604.55,604.03,0.28925844]
["bitfinex-derivatives","BNBF0:USTF0",1743621142225,1.13882728,604.54,604.03,0.28925844]
["bitfinex-derivatives","BNBF0:USTF0",1743621142619,1.13882728,604.53,604.03,0.28925844]
["bitfinex-derivatives","BNBF0:USTF0",1743621143026,1.13882728,604.53,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621143325,1.13882728,604.53,604.03,0.2892473]
["bitfinex-derivatives","BNBF0:USTF0",1743621143525,1.13882728,604.52,604.03,0.2892473]
["bitfinex-derivatives","BNBF0:USTF0",1743621144222,1.13882728,604.51,604.03,0.2892473]
["bitfinex-derivatives","BNBF0:USTF0",1743621144625,0.33068236,604.81,604.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743621144926,1.38735161,604.8,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621145126,1.38735243,604.79,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621145422,2.5264797,604.78,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621145626,1.38735243,604.77,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621145827,2.5264797,604.76,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621146028,1.38735243,604.75,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621146227,1.38735243,604.74,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621146422,1.38735243,604.73,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621146622,1.38735243,604.72,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621146822,1.38735243,604.71,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621147025,1.38735243,604.7,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621147223,1.38735243,604.69,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621147424,1.38735243,604.68,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621147622,1.38735243,604.67,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621147823,1.38735243,604.66,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621148030,2.5264797,604.65,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621148228,1.38735243,604.64,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621148424,1.38735243,604.63,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621148624,1.38740333,604.62,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621148825,1.38740333,604.61,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621149029,1.38740333,604.6,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621149232,1.13912727,604.61,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621149428,1.38739483,604.6,604.03,1.51282691]
["bitfinex-derivatives","BNBF0:USTF0",1743621149735,1.13912727,604.6,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621150134,1.38739483,604.59,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621150433,1.13912727,604.58,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621151030,1.13912727,604.57,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621151426,1.13912727,604.56,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621151827,1.13912727,604.55,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621152427,1.13912727,604.54,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621153030,1.13912727,604.53,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621153433,0.33068236,604.81,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621153634,1.38740348,604.8,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621153831,1.38740348,604.79,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621154032,1.38740348,604.78,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621154232,1.38740348,604.77,604.03,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621154429,1.38740067,604.76,604.04,0.2892836]
["bitfinex-derivatives","BNBF0:USTF0",1743621154635,1.38740067,604.75,604.05,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621154934,2.5265367,604.74,604.06,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621155125,1.38740067,604.73,604.03,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621155331,1.38740067,604.72,604.03,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621155531,1.38740067,604.71,604.03,1.07835251]
["bitfinex-derivatives","BNBF0:USTF0",1743621155729,1.38740067,604.7,604.04,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621155935,1.38740067,604.69,604.04,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621156135,1.38740067,604.68,604.04,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621156334,1.38740067,604.67,604.04,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621156532,0.33068236,604.81,604.04,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621156533,2.5265367,604.66,604.04,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621156731,1.38740067,604.65,604.04,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621156934,1.38740067,604.64,604.04,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621157130,1.38740067,604.63,604.04,0.28935251]
["bitfinex-derivatives","BNBF0:USTF0",1743621157334,1.38740067,604.62,604.03,2.01254331]
["bitfinex-derivatives","BNBF0:USTF0",1743621157630,1.13913603,604.61,604.04,0.28924735]
["bitfinex-derivatives","BNBF0:USTF0",1743621157830,0.28791859,604.64,604.03,2.01254331]
["bitfinex-derivatives","BNBF0:USTF0",1743621157831,1.13913603,604.6,604.03,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743621158030,1.13913603,604.6,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621158237,1.13913603,604.59,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621158830,0.28791859,604.64,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621159033,1.13888834,604.63,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621159637,1.13888834,604.62,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621160136,1.13888834,604.61,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621160831,1.13888834,604.6,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621161032,0.28791859,604.64,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621161335,1.13836548,604.63,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621161730,0.33068236,604.81,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621161929,0.28788286,604.76,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621162134,2.52471242,604.75,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621162333,1.13828243,604.75,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621162735,1.13828243,604.74,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621163134,1.13828243,604.73,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621163731,1.13828243,604.72,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621164131,1.13828243,604.71,604.04,0.28923224]
["bitfinex-derivatives","BNBF0:USTF0",1743621164432,1.13828243,604.71,604.03,2.01254331]
["bitfinex-derivatives","BNBF0:USTF0",1743621164636,0.28788286,604.76,604.03,2.01254331]
["bitfinex-derivatives","BNBF0:USTF0",1743621165236,1.13734698,604.75,604.03,2.01254331]
["bitfinex-derivatives","BNBF0:USTF0",1743621165731,1.13734698,604.74,604.03,2.01254331]
["bitfinex-derivatives","BNBF0:USTF0",1743621165938,1.13734698,604.74,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621166138,1.13734698,604.73,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621166633,1.13734698,604.72,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621167432,0.28787929,604.73,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621168138,0.33068236,604.81,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621168339,1.38442107,604.8,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621168540,1.38442107,604.79,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621168739,1.38442107,604.78,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621168935,1.13664057,604.8,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621169138,1.3844219,604.79,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621169337,1.3844219,604.78,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621169538,1.13664057,604.78,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621170246,1.13664057,604.77,604.04,0.28914723]
["bitfinex-derivatives","BNBF0:USTF0",1743621170745,1.13664057,604.77,604.03,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743621170938,1.13664057,604.77,604.04,0.28918567]
["bitfinex-derivatives","BNBF0:USTF0",1743621171141,1.13664057,604.76,604.04,0.28918567]
["bitfinex-derivatives","BNBF0:USTF0",1743621171647,0.33068236,604.81,604.04,0.28918567]
["bitfinex-derivatives","BNBF0:USTF0",1743621172240,1.423669,604.8,604.04,0.28918567]
["bitfinex-derivatives","BNBF0:USTF0",1743621172544,1.423669,604.8,604.05,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621172740,1.13595275,604.79,604.07,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621172945,1.13595275,604.79,604.08,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621173443,0.28771625,604.8,604.08,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621174246,0.33068236,604.81,604.08,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621174642,0.28785667,604.79,604.08,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621177344,0.33068236,604.81,604.08,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621177540,1.13538828,604.8,604.04,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621177745,1.13538828,604.8,604.05,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621177946,0.33068236,604.81,604.04,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621178143,0.33068236,604.81,604.05,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621178347,0.33068236,604.81,604.04,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621178547,0.28772815,604.8,604.05,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621178846,0.28772815,604.8,604.06,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621179047,0.28772815,604.8,604.04,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621179247,0.28772815,604.8,604.05,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621179550,1.13525711,604.79,604.06,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621179748,1.13525711,604.79,604.04,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621180343,0.33068236,604.81,604.04,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621180943,1.13526012,604.8,604.04,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621181143,1.13526012,604.79,604.04,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621181550,1.42313465,604.79,604.04,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621181852,0.28787453,604.79,604.04,1.51270706]
["bitfinex-derivatives","BNBF0:USTF0",1743621182151,0.28787453,604.79,604.05,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621183149,0.33068236,604.81,604.05,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621184053,0.33068236,604.81,604.08,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621184254,0.33068236,604.81,604.09,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621184447,0.28772815,604.8,604.09,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621186353,0.33068236,604.81,604.16,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621186557,0.33068236,604.81,604.17,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621187458,0.28773528,604.8,604.17,1.51270706]
["bitfinex-derivatives","BNBF0:USTF0",1743621187757,0.28773528,604.8,604.18,0.28916375]
["bitfinex-derivatives","BNBF0:USTF0",1743621188660,0.28773528,604.8,604.19,0.28917368]
["bitfinex-derivatives","BNBF0:USTF0",1743621188859,0.28773528,604.8,604.18,0.28917368]
["bitfinex-derivatives","BNBF0:USTF0",1743621189054,0.28773528,604.8,604.19,0.28917368]
["bitfinex-derivatives","BNBF0:USTF0",1743621189359,0.33068236,604.81,604.2,0.28917368]
["bitfinex-derivatives","BNBF0:USTF0",1743621189555,0.33068236,604.81,604.22,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621189756,0.33068236,604.81,604.23,0.28917368]
["bitfinex-derivatives","BNBF0:USTF0",1743621190559,0.28774361,604.8,604.23,0.28917368]
["bitfinex-derivatives","BNBF0:USTF0",1743621191958,0.28774361,604.8,604.24,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621192154,0.28774361,604.8,604.25,0.28917368]
["bitfinex-derivatives","BNBF0:USTF0",1743621192360,0.33068236,604.81,604.25,0.28917368]
["bitfinex-derivatives","BNBF0:USTF0",1743621193557,0.28775908,604.8,604.24,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621193760,0.28775908,604.8,604.25,0.28917395]
["bitfinex-derivatives","BNBF0:USTF0",1743621194363,0.28775908,604.8,604.27,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621194664,0.28775908,604.8,604.28,0.28917395]
["bitfinex-derivatives","BNBF0:USTF0",1743621195258,0.33068236,604.81,604.28,0.28917395]
["bitfinex-derivatives","BNBF0:USTF0",1743621196466,0.28773647,604.8,604.28,0.28917395]
["bitfinex-derivatives","BNBF0:USTF0",1743621196860,0.28773647,604.8,604.32,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621197061,0.28773647,604.8,604.33,0.28925512]
["bitfinex-derivatives","BNBF0:USTF0",1743621197664,0.28773647,604.8,604.32,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621197959,0.28773647,604.8,604.33,0.28926212]
["bitfinex-derivatives","BNBF0:USTF0",1743621198366,0.33068236,604.81,604.33,0.28926212]
["bitfinex-derivatives","BNBF0:USTF0",1743621198769,0.33068236,604.81,604.33,1.51280543]
["bitfinex-derivatives","BNBF0:USTF0",1743621198972,0.33068236,604.81,604.34,0.28926212]
["bitfinex-derivatives","BNBF0:USTF0",1743621199475,1.42294614,604.8,604.34,0.28926212]
["bitfinex-derivatives","BNBF0:USTF0",1743621199876,0.28773171,604.8,604.34,0.28926212]
["bitfinex-derivatives","BNBF0:USTF0",1743621200975,1.13531694,604.79,604.34,0.28926212]
["bitfinex-derivatives","BNBF0:USTF0",1743621201371,1.13531694,604.79,604.35,0.28926212]
["bitfinex-derivatives","BNBF0:USTF0",1743621201573,1.13531694,604.78,604.36,0.28926212]
["bitfinex-derivatives","BNBF0:USTF0",1743621201871,1.13531694,604.77,604.36,0.28926212]
["bitfinex-derivatives","BNBF0:USTF0",1743621202175,1.13531694,604.77,604.32,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621202372,1.42317004,604.76,604.33,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621202569,0.2878531,604.76,604.33,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621203477,0.2878531,604.76,604.19,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621203670,0.2878531,604.76,604.2,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621203870,0.2878531,604.76,604.21,1.08244809]
["bitfinex-derivatives","BNBF0:USTF0",1743621204072,0.2878531,604.76,604.22,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621207180,0.33068236,604.81,604.22,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621208484,0.28775432,604.8,604.22,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621209684,1.38387734,604.79,604.22,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621209982,0.28775432,604.8,604.22,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621209983,2.52011118,604.78,604.22,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621210178,1.38391782,604.77,604.22,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621210382,1.38391782,604.76,604.22,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621210587,1.38391782,604.75,604.22,0.28944809]
["bitfinex-derivatives","BNBF0:USTF0",1743621210880,2.52011118,604.74,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621211383,1.38391782,604.73,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621211580,1.38391782,604.72,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621211780,1.38391782,604.71,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621211981,1.38391782,604.7,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621212282,1.38391782,604.69,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621212481,1.38391782,604.68,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621212678,1.38391782,604.67,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621212883,1.38391782,604.66,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621213084,1.38391782,604.65,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621213282,1.38391782,604.64,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621213478,1.38391782,604.63,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621213679,1.38391782,604.62,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621213883,1.38391782,604.61,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621214080,1.38391782,604.6,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621214278,1.38391782,604.59,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621214478,1.13619336,604.58,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621214882,1.13619336,604.57,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621215678,1.13619336,604.56,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621216481,1.38366337,604.8,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621216679,1.38366337,604.79,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621216878,1.38366337,604.78,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621217084,1.38366337,604.77,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621217284,1.38374652,604.76,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621217484,1.38374652,604.75,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621217784,1.38374652,604.74,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621217976,2.5198076,604.73,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621218177,1.38374652,604.72,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621218382,1.38374652,604.71,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621218583,1.13606108,604.73,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621218584,2.5198076,604.7,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621218883,1.38374652,604.69,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621219183,2.5198076,604.68,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621219383,1.38374652,604.67,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621219583,1.38374652,604.66,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621219779,1.38374652,604.65,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621219984,1.13606108,604.67,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621220184,1.13606108,604.64,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621220583,1.13606108,604.63,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621221285,1.13606108,604.62,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621221883,1.13606108,604.61,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621222281,1.13606108,604.6,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621222986,0.33068236,604.81,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621222987,1.38288658,604.78,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621223181,1.38288658,604.77,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621223382,1.38288658,604.76,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621223583,2.51820054,604.75,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621223786,2.51820054,604.74,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621223980,1.38288658,604.73,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621224179,1.38288658,604.72,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621224382,2.51820054,604.71,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621224585,1.38288658,604.7,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621224784,1.38288658,604.69,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621224984,1.13531396,604.7,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621224985,1.38288658,604.68,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621225184,1.38288658,604.67,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621225387,1.13531396,604.67,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621225886,1.13531396,604.66,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621226188,1.13531396,604.65,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621226586,1.42321945,604.65,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621226787,1.13531396,604.64,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621227387,1.13531396,604.63,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621227787,1.13531396,604.62,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621228488,1.13531396,604.61,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621229084,1.38216177,604.77,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621229288,2.51691333,604.76,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621229490,0.28791144,604.6,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621229689,1.38216177,604.74,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621229989,2.51691333,604.73,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621230190,2.51691333,604.72,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621230389,1.38216177,604.71,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621230590,1.3819863,604.7,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621230789,1.3819863,604.69,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621230990,1.3819863,604.68,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621231189,1.13475156,604.7,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621231390,1.38192839,604.69,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621231690,1.38192839,604.68,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621231892,1.13475156,604.69,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621232089,1.38192921,604.68,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621232288,1.13475156,604.68,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621232485,1.42265347,604.68,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621232891,1.13475156,604.67,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621233292,1.13475156,604.66,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621233688,1.13475156,604.65,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621234091,1.13475156,604.64,604.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743621234493,1.13475156,604.64,603.64,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621234691,1.13475156,604.63,603.84,0.28938247]
["bitfinex-derivatives","BNBF0:USTF0",1743621235298,1.38181406,604.76,603.84,0.28938247]
["bitfinex-derivatives","BNBF0:USTF0",1743621235498,0.28795432,604.62,603.84,0.28938247]
["bitfinex-derivatives","BNBF0:USTF0",1743621235699,1.38181406,604.74,603.84,0.28938247]
["bitfinex-derivatives","BNBF0:USTF0",1743621235898,1.38181406,604.73,603.84,0.28938247]
["bitfinex-derivatives","BNBF0:USTF0",1743621236098,1.38181406,604.72,603.84,0.28938247]
["bitfinex-derivatives","BNBF0:USTF0",1743621236298,1.38181406,604.71,603.84,0.28938247]
["bitfinex-derivatives","BNBF0:USTF0",1743621236494,1.38181406,604.7,603.84,0.28938247]
["bitfinex-derivatives","BNBF0:USTF0",1743621236700,1.38181406,604.69,603.84,0.28938247]
["bitfinex-derivatives","BNBF0:USTF0",1743621236893,0.2879436,604.71,603.84,0.28938247]
["bitfinex-derivatives","BNBF0:USTF0",1743621237096,2.5163624,604.7,603.84,0.28938247]
["bitfinex-derivatives","BNBF0:USTF0",1743621237298,1.38182328,604.69,603.85,0.28935034]
["bitfinex-derivatives","BNBF0:USTF0",1743621237498,1.13453912,604.7,603.86,0.28935034]
["bitfinex-derivatives","BNBF0:USTF0",1743621237694,1.13453912,604.68,603.84,0.28935034]
["bitfinex-derivatives","BNBF0:USTF0",1743621237899,1.13453912,604.68,603.87,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1743621238099,1.13453912,604.67,603.88,0.28935034]
["bitfinex-derivatives","BNBF0:USTF0",1743621238496,1.42246128,604.67,603.88,0.28935034]
["bitfinex-derivatives","BNBF0:USTF0",1743621238699,1.13453912,604.66,603.88,0.28935034]
["bitfinex-derivatives","BNBF0:USTF0",1743621239294,0.28792216,604.67,603.88,0.28935034]
["bitfinex-derivatives","BNBF0:USTF0",1743621240599,0.28792216,604.67,603.87,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1743621240795,0.28792216,604.67,603.88,0.28918339]
["bitfinex-derivatives","BNBF0:USTF0",1743621241899,0.28792216,604.67,603.89,0.28917525]
["bitfinex-derivatives","BNBF0:USTF0",1743621242105,0.28792216,604.67,603.9,0.28917525]
["bitfinex-derivatives","BNBF0:USTF0",1743621242307,0.28792216,604.67,603.88,0.28917525]
["bitfinex-derivatives","BNBF0:USTF0",1743621243400,1.38199601,604.8,603.88,0.28917525]
["bitfinex-derivatives","BNBF0:USTF0",1743621243698,1.38199601,604.79,603.89,0.28914051]
["bitfinex-derivatives","BNBF0:USTF0",1743621244004,2.5166648,604.78,603.9,0.28914051]
["bitfinex-derivatives","BNBF0:USTF0",1743621244206,1.38199601,604.77,603.91,0.28914051]
["bitfinex-derivatives","BNBF0:USTF0",1743621244505,2.5166648,604.76,603.92,0.28914051]
["bitfinex-derivatives","BNBF0:USTF0",1743621244805,1.13466879,604.75,603.93,0.28914051]
["bitfinex-derivatives","BNBF0:USTF0",1743621245106,1.13466879,604.75,603.88,0.28914051]
["bitfinex-derivatives","BNBF0:USTF0",1743621245305,1.13466879,604.75,603.89,0.28908314]
["bitfinex-derivatives","BNBF0:USTF0",1743621245506,1.13466879,604.74,603.88,0.28908314]
["bitfinex-derivatives","BNBF0:USTF0",1743621245708,1.13466879,604.73,603.89,0.28908314]
["bitfinex-derivatives","BNBF0:USTF0",1743621245904,1.13466879,604.73,603.87,2.17754331]
["bitfinex-derivatives","BNBF0:USTF0",1743621245905,1.13466879,604.73,603.9,0.28908314]
["bitfinex-derivatives","BNBF0:USTF0",1743621246106,1.13466879,604.73,603.88,0.28908314]
["bitfinex-derivatives","BNBF0:USTF0",1743621246406,0.33068236,604.81,603.89,0.28908314]
["bitfinex-derivatives","BNBF0:USTF0",1743621246607,1.3823331,604.8,603.88,0.28908314]
["bitfinex-derivatives","BNBF0:USTF0",1743621246799,2.51728505,604.79,603.87,2.17754331]
["bitfinex-derivatives","BNBF0:USTF0",1743621247001,1.13495195,604.79,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621247205,1.13495195,604.78,603.89,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621247403,1.42286101,604.78,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621247807,1.13495195,604.77,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621248409,1.13495195,604.76,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621248705,0.28790906,604.78,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621248706,1.13495195,604.75,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621249410,1.13495195,604.74,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621249910,0.33068236,604.81,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621250112,1.38269649,604.8,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621250313,1.38269649,604.79,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621250612,1.38269649,604.78,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621250806,1.13536079,604.79,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621251005,1.38283454,604.78,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621251209,2.51833741,604.77,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621251408,1.13536079,604.77,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621251713,1.13536079,604.76,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621251907,1.13536079,604.76,603.97,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621252312,2.51847281,604.75,603.97,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621252512,1.13536079,604.75,603.97,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621252709,2.51852806,604.74,603.97,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621252915,1.38316727,604.73,603.97,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621253110,1.38316727,604.72,603.97,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621253314,1.38316727,604.71,603.97,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621253517,1.38316727,604.7,603.97,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621253712,2.51852806,604.69,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621253912,1.38316727,604.68,603.89,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621254212,1.38316727,604.67,603.9,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621254413,1.38316727,604.66,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621254613,1.38316727,604.65,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621254918,1.38354996,604.64,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621255118,1.38354996,604.63,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621255320,1.38354996,604.62,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621255512,1.38354996,604.61,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621255715,1.38354996,604.6,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621255915,1.13536079,604.6,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621256221,1.13536079,604.59,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621256421,1.42331631,604.59,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621256718,1.13536079,604.58,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621257114,1.13536079,604.57,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621257619,1.13536079,604.56,603.88,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621258118,1.13536079,604.55,603.84,0.28887877]
["bitfinex-derivatives","BNBF0:USTF0",1743621258512,1.13536079,604.54,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743621258713,1.13536079,604.54,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621258918,0.33068236,604.81,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621259120,1.3839615,604.8,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621259314,2.52043373,604.79,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621259525,1.3839615,604.78,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621259726,1.3839615,604.77,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621259924,2.52043373,604.76,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621260124,1.3839615,604.75,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621260323,1.3839615,604.74,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621260524,2.52043373,604.73,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621260726,1.3839615,604.72,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621260921,1.3839615,604.71,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621261123,1.3839615,604.7,603.84,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621261323,1.3839615,604.69,603.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743621261523,2.52043373,604.68,603.86,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621261724,1.3839615,604.67,603.86,0.28898885]
["bitfinex-derivatives","BNBF0:USTF0",1743621261926,1.3839615,604.66,603.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743621262127,2.52043373,604.65,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621262327,1.3839615,604.64,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621262520,1.3839615,604.63,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621262725,1.3839615,604.62,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621263026,1.13647223,604.64,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621263228,1.38464756,604.63,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621263427,1.38464756,604.63,603.93,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621263428,1.38464756,604.62,603.93,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621263729,1.13647223,604.63,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621263926,1.38483256,604.62,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621264122,1.13647223,604.62,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621264329,1.38506504,604.61,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621264627,1.13647223,604.6,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621265331,1.13647223,604.59,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621265626,1.13647223,604.58,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621266027,1.13647223,604.58,603.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621266229,1.13647223,604.58,603.98,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621266427,1.13647223,604.57,603.98,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621266827,0.28780667,604.8,603.98,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621267028,1.38507138,604.79,603.98,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621267226,1.38507138,604.78,603.98,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621267432,1.38507138,604.77,603.98,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621267627,1.38507138,604.76,603.98,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621267826,2.52222365,604.75,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621268032,2.52222365,604.74,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621268331,1.38507138,604.73,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621268631,1.38507138,604.72,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621268829,1.38507138,604.71,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621269029,1.38507138,604.7,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621269229,1.38507138,604.69,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621269426,2.52222365,604.68,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621269631,1.38507138,604.67,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621269935,1.38507138,604.66,603.94,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621270131,1.13715227,604.67,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621270332,1.38523005,604.66,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621270526,1.38523005,604.65,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621270827,1.13715227,604.66,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621271034,1.13715227,604.64,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621271435,1.13715227,604.63,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621271830,1.13715227,604.62,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621272536,1.13715227,604.61,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621272733,1.13715227,604.6,603.86,0.28890032]
["bitfinex-derivatives","BNBF0:USTF0",1743621273235,1.13715227,604.6,603.87,0.28875271]
["bitfinex-derivatives","BNBF0:USTF0",1743621273536,1.13715227,604.59,603.88,0.28875271]
["bitfinex-derivatives","BNBF0:USTF0",1743621273729,1.13715227,604.59,603.86,0.28875271]
["bitfinex-derivatives","BNBF0:USTF0",1743621273930,1.13715227,604.59,603.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743621274235,2.52253917,604.58,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621274434,1.3853869,604.57,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621274635,1.3853869,604.56,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621274935,2.52253917,604.55,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621275135,1.13715227,604.55,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621275334,1.13715227,604.54,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621275837,1.13715227,604.53,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621276135,1.13715227,604.52,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621276539,1.13715227,604.51,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621277041,0.33068236,604.81,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621277234,1.38535543,604.8,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621277440,1.38535543,604.79,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621277640,0.2878281,604.8,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621277641,1.38535543,604.78,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621277834,1.38532685,604.77,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621278034,1.38532685,604.76,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621278238,1.38532685,604.75,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621278441,1.38532685,604.74,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621278741,1.38532685,604.73,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621278935,1.38532685,604.72,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621279138,1.38532685,604.71,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621279337,1.38532685,604.7,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621279641,1.38532685,604.69,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621279843,1.3852186,604.68,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621280141,1.3852186,604.67,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621280343,1.3852186,604.66,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621280544,1.3852186,604.65,603.86,0.28886634]
["bitfinex-derivatives","BNBF0:USTF0",1743621280736,1.3852186,604.65,603.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743621280737,1.3852186,604.64,603.87,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621280941,1.3852186,604.63,603.86,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621281237,2.52266703,604.62,603.87,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621281448,1.3852186,604.61,603.86,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621281642,1.3852186,604.6,603.88,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621281846,1.3852186,604.59,603.89,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621282045,1.3852186,604.58,603.86,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621282245,1.3852186,604.57,603.86,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621282547,0.28796028,604.67,603.86,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621282548,1.13744843,604.56,603.86,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621283250,1.13744843,604.55,603.86,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621283845,1.13744843,604.54,603.86,0.28889992]
["bitfinex-derivatives","BNBF0:USTF0",1743621284250,1.13744843,604.54,603.87,0.28886006]
["bitfinex-derivatives","BNBF0:USTF0",1743621284447,1.13744843,604.53,603.87,0.28886006]
["bitfinex-derivatives","BNBF0:USTF0",1743621285046,0.28796028,604.67,603.87,0.28886006]
["bitfinex-derivatives","BNBF0:USTF0",1743621285047,1.13744843,604.52,603.87,0.28886006]
["bitfinex-derivatives","BNBF0:USTF0",1743621285648,1.13744843,604.51,603.87,0.28886006]
["bitfinex-derivatives","BNBF0:USTF0",1743621285952,1.13744843,604.51,603.86,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621286145,0.33068236,604.81,603.87,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621286348,1.3849067,604.8,603.87,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621286551,1.3849067,604.79,603.87,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621286751,1.3849067,604.78,603.87,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621286948,1.3849067,604.77,603.87,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621287155,1.3849067,604.76,603.89,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621287354,1.3849067,604.75,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621287554,1.3849067,604.74,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621287755,1.3849067,604.73,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621287955,1.3849067,604.72,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621288156,2.52201177,604.71,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621288351,1.3849067,604.7,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621288552,1.3849067,604.69,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621288749,1.3849067,604.68,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621288951,1.3849067,604.67,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621289263,1.3849067,604.66,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621289552,2.52182878,604.65,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621289757,1.38472371,604.64,603.9,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621289953,1.38472371,604.63,603.88,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621290158,2.52182878,604.62,603.88,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621290356,1.38472371,604.61,603.88,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621290554,1.38472371,604.6,603.88,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621290754,1.38472371,604.59,603.88,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621290955,1.38472371,604.58,603.88,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621291157,1.38472371,604.57,603.88,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621291354,1.38472371,604.56,603.88,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621291554,1.38472371,604.55,603.88,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621291855,1.38472371,604.54,603.89,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621292055,1.38472371,604.53,603.84,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621292253,2.52182878,604.52,603.84,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621292458,1.38472371,604.51,603.84,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621292658,2.52182878,604.5,603.84,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621292864,1.38472371,604.49,603.84,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621293058,1.38472371,604.48,603.84,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621293262,1.38472371,604.47,603.84,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621293460,1.38472371,604.46,603.84,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621293664,1.13710507,604.46,603.84,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621293856,1.13710507,604.46,603.69,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621294057,1.13710507,604.45,603.7,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621294261,1.13710507,604.45,603.69,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621294562,1.13710507,604.44,603.7,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621294762,1.13710507,604.44,603.69,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621294964,1.13710507,604.43,603.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743621295167,1.13710507,604.43,603.72,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621295460,1.13710507,604.42,603.72,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621295665,1.42515473,604.42,603.72,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621295861,1.13710507,604.41,603.72,0.28887909]
["bitfinex-derivatives","BNBF0:USTF0",1743621296065,1.13710507,604.41,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621296259,1.13710507,604.41,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621296459,1.13710507,604.41,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621296660,1.13710507,604.4,603.76,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621296862,1.13710507,604.4,603.77,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621297262,1.13710507,604.39,603.77,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621297663,1.13710507,604.38,603.77,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621298365,1.38296953,604.76,603.77,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621298668,0.28804966,604.37,603.77,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621298965,1.7136847,604.75,603.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743621298966,1.38296953,604.74,603.78,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621299261,2.84901003,604.73,603.79,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621299465,1.7137011,604.72,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621299665,1.71370657,604.71,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621299866,1.71371204,604.7,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621300066,1.71371751,604.69,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621300273,1.1353144,604.71,603.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743621300274,1.71372298,604.68,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621300458,1.71372845,604.67,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621300664,1.71373392,604.66,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621300862,1.71373939,604.65,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621301063,1.71374486,604.64,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621301262,1.38296953,604.63,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621301466,1.38296953,604.62,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621301666,1.38296953,604.61,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621301867,1.38296953,604.6,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621302061,1.38296953,604.59,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621302261,2.51828393,604.58,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621302463,2.51828393,604.58,603.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743621302464,1.38296953,604.57,603.74,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621302667,1.38296953,604.56,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621302865,1.38296953,604.55,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621303064,1.38296953,604.55,603.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743621303065,1.38296953,604.54,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621303275,1.1353144,604.56,603.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743621303276,1.38296953,604.53,603.74,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621303475,1.38296953,604.52,603.75,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621303662,1.38296953,604.51,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621303868,1.38296953,604.5,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621304068,1.38296953,604.49,603.74,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621304263,1.38296953,604.48,603.75,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621304465,1.38296953,604.47,603.76,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621304666,1.38296953,604.46,603.77,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621304976,1.38296953,604.45,603.78,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621305169,1.38296953,604.44,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621305371,1.38296953,604.43,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621305569,1.1353144,604.44,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621305765,1.1353144,604.42,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621306069,1.1353144,604.42,603.74,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621306270,1.1353144,604.42,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621306569,1.1353144,604.41,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621306769,1.1353144,604.4,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621306969,1.42336645,604.4,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621307175,1.1353144,604.39,603.73,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621307369,1.1353144,604.39,603.74,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621307563,1.1353144,604.39,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621307764,0.28805205,604.4,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621309473,1.38186287,604.5,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621309673,1.38186287,604.49,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621309875,2.51662722,604.48,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621310068,1.38186287,604.47,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621310375,1.13476435,604.48,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621310575,0.28803297,604.46,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621311073,1.13476435,604.45,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621311875,1.13476435,604.44,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621312376,1.13476435,604.43,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621312681,1.13476435,604.42,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621313074,1.13476435,604.41,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621313578,0.28804013,604.4,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621315380,1.3823095,604.5,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621315678,1.3823095,604.49,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621315881,1.3823095,604.48,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621316181,1.13492635,604.47,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621316379,1.13492635,604.46,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621316579,1.13492635,604.45,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621316975,1.13492635,604.44,603.72,0.28913279]
["bitfinex-derivatives","BNBF0:USTF0",1743621317174,0.28802463,604.47,603.73,0.28939543]
["bitfinex-derivatives","BNBF0:USTF0",1743621317378,0.28802463,604.47,603.74,0.28939543]
["bitfinex-derivatives","BNBF0:USTF0",1743621317679,0.28802463,604.47,603.77,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621317872,1.13490327,604.46,603.78,0.28939543]
["bitfinex-derivatives","BNBF0:USTF0",1743621318479,1.13490327,604.45,603.78,0.28939543]
["bitfinex-derivatives","BNBF0:USTF0",1743621318678,1.13490327,604.44,603.78,0.28939543]
["bitfinex-derivatives","BNBF0:USTF0",1743621319287,1.13490327,604.43,603.78,0.28939543]
["bitfinex-derivatives","BNBF0:USTF0",1743621319688,1.13490327,604.42,603.78,0.28939543]
["bitfinex-derivatives","BNBF0:USTF0",1743621320184,0.28802225,604.43,603.78,0.28939543]
["bitfinex-derivatives","BNBF0:USTF0",1743621320384,0.28802225,604.43,603.75,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621320578,0.28802225,604.43,603.76,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621321381,1.13488841,604.42,603.76,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621321584,1.13488841,604.42,603.72,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621321785,0.28802225,604.43,603.72,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621322979,1.13490999,604.42,603.74,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621323185,1.13490999,604.42,603.75,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621323385,0.28802225,604.43,603.75,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621324286,1.38216684,604.55,603.75,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621324486,1.38216684,604.54,603.75,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621324686,1.38216684,604.53,603.76,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621324986,1.13491465,604.52,603.77,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621325185,1.38219372,604.51,603.77,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621325383,1.38219372,604.5,603.77,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621325588,1.38219372,604.49,603.77,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621325784,1.13491465,604.48,603.77,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621326189,1.13491465,604.47,603.77,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621326881,1.13491465,604.47,603.78,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621327083,1.13491465,604.46,603.72,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621327285,1.13491465,604.46,603.73,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621327485,1.13491465,604.46,603.72,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621327692,1.13491465,604.45,603.72,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621328190,1.38234058,604.6,603.72,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621328385,0.33077533,604.64,603.72,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621328386,1.38234058,604.59,603.72,0.28949956]
["bitfinex-derivatives","BNBF0:USTF0",1743621328587,0.28802106,604.44,603.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743621328787,1.38251951,604.57,603.72,0.28950399]
["bitfinex-derivatives","BNBF0:USTF0",1743621329084,2.51772157,604.56,603.72,0.28950399]
["bitfinex-derivatives","BNBF0:USTF0",1743621329284,1.38251951,604.55,603.72,0.28950399]
["bitfinex-derivatives","BNBF0:USTF0",1743621329490,1.38251951,604.54,603.72,0.28950399]
["bitfinex-derivatives","BNBF0:USTF0",1743621329689,1.38251951,604.53,603.72,0.28950399]
["bitfinex-derivatives","BNBF0:USTF0",1743621329892,1.38251951,604.52,603.72,0.28950399]
["bitfinex-derivatives","BNBF0:USTF0",1743621330090,1.38251951,604.51,603.72,0.28950399]
["bitfinex-derivatives","BNBF0:USTF0",1743621330294,1.38251951,604.5,603.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743621330490,1.38251951,604.49,603.72,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621330690,1.38251951,604.48,603.72,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621330896,1.13520206,604.49,603.72,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621331096,1.38303979,604.48,603.72,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621331396,1.13520206,604.47,603.72,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621331790,1.13520206,604.46,603.72,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621332194,1.13520206,604.45,603.72,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621332693,1.13520206,604.44,603.72,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621333294,0.33077533,604.64,603.72,1.51299075]
["bitfinex-derivatives","BNBF0:USTF0",1743621333295,1.13520206,604.43,603.72,1.51299075]
["bitfinex-derivatives","BNBF0:USTF0",1743621333488,1.13520206,604.42,603.73,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621333891,1.13520206,604.41,603.73,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621334491,0.33077533,604.64,603.73,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621334797,0.28803536,604.4,603.73,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621334993,0.33077533,604.64,603.73,0.28944744]
["bitfinex-derivatives","BNBF0:USTF0",1743621335198,1.38417745,604.63,603.89,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621335395,2.52077731,604.62,603.9,0.28947245]
["bitfinex-derivatives","BNBF0:USTF0",1743621335591,2.52077731,604.61,603.9,0.28947245]
["bitfinex-derivatives","BNBF0:USTF0",1743621335796,1.38417745,604.6,603.9,0.28947245]
["bitfinex-derivatives","BNBF0:USTF0",1743621335996,1.38417745,604.59,603.9,0.28947245]
["bitfinex-derivatives","BNBF0:USTF0",1743621336194,1.38436796,604.58,603.9,0.28947245]
["bitfinex-derivatives","BNBF0:USTF0",1743621336393,1.38436796,604.57,603.9,0.28947245]
["bitfinex-derivatives","BNBF0:USTF0",1743621336699,2.52096782,604.56,603.9,0.28947245]
["bitfinex-derivatives","BNBF0:USTF0",1743621336895,1.38436796,604.55,603.9,0.28947245]
["bitfinex-derivatives","BNBF0:USTF0",1743621337103,2.52096782,604.54,603.91,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621337401,2.52096782,604.53,603.92,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621337605,1.38436796,604.52,603.88,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621337805,2.52096782,604.51,603.88,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621337995,1.38436796,604.5,603.88,1.51303878]
["bitfinex-derivatives","BNBF0:USTF0",1743621338193,1.38436796,604.49,603.89,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621338393,1.13659986,604.48,603.89,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621338994,1.13659986,604.47,603.89,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621339498,1.13659986,604.46,603.89,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621339906,1.13659986,604.45,603.89,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621340403,0.28800079,604.44,603.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621340606,0.28800079,604.44,603.93,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621342302,0.33077533,604.64,603.93,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621342498,2.52257949,604.63,603.93,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621342804,1.38520367,604.62,603.93,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621343005,1.38520367,604.61,603.93,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621343205,1.38520367,604.6,603.93,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621343404,2.52257949,604.59,603.93,1.51303878]
["bitfinex-derivatives","BNBF0:USTF0",1743621343600,2.52257949,604.58,603.94,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621343797,1.38520367,604.57,603.94,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621344003,1.38520367,604.56,603.94,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621344204,2.52257949,604.55,603.94,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621344406,1.38520367,604.54,603.94,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621344604,1.38520367,604.53,603.94,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621344906,1.38520367,604.52,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621345107,1.38520367,604.51,603.97,0.28949547]
["bitfinex-derivatives","BNBF0:USTF0",1743621345304,1.38520367,604.5,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621345509,1.38520367,604.49,603.97,0.28959925]
["bitfinex-derivatives","BNBF0:USTF0",1743621345710,1.38520367,604.48,603.97,0.28959925]
["bitfinex-derivatives","BNBF0:USTF0",1743621345911,1.13737582,604.48,603.97,0.28959925]
["bitfinex-derivatives","BNBF0:USTF0",1743621346211,1.38574782,604.47,603.97,0.28959925]
["bitfinex-derivatives","BNBF0:USTF0",1743621346409,1.38574782,604.46,603.97,0.28959925]
["bitfinex-derivatives","BNBF0:USTF0",1743621346611,2.52312364,604.45,603.97,0.28959925]
["bitfinex-derivatives","BNBF0:USTF0",1743621346811,1.38574782,604.44,603.97,0.28959925]
["bitfinex-derivatives","BNBF0:USTF0",1743621347013,1.13737582,604.43,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621347711,0.33077533,604.64,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621347911,1.38580621,604.63,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621348115,1.38580621,604.62,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621348307,1.38580621,604.61,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621348613,1.38580621,604.6,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621348809,1.38580621,604.59,603.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743621349007,1.38580621,604.58,603.72,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621349210,2.52371271,604.57,603.72,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621349416,1.38539764,604.56,603.72,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621349605,1.38539764,604.55,603.72,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621349807,1.1379065,604.54,603.72,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621350511,1.1379065,604.53,603.65,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621350814,1.1379065,604.52,603.66,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621351016,1.1379065,604.52,603.65,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621351218,1.1379065,604.51,603.66,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621351415,0.33077533,604.64,603.67,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621351713,1.38504743,604.63,603.68,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621351916,1.38504743,604.62,603.63,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621352215,2.52223836,604.61,603.64,0.62076951]
["bitfinex-derivatives","BNBF0:USTF0",1743621352512,2.52223836,604.6,603.65,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621352716,1.38504743,604.59,603.65,1.13644621]
["bitfinex-derivatives","BNBF0:USTF0",1743621352916,1.13719093,604.58,603.66,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621353716,1.13719093,604.57,603.66,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621354017,1.13719093,604.56,603.66,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621354813,1.13719093,604.55,603.66,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621355017,1.13719093,604.54,603.66,0.28944621]
["bitfinex-derivatives","BNBF0:USTF0",1743621355419,1.13719093,604.54,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621355614,1.13719093,604.53,603.66,0.28952177]
["bitfinex-derivatives","BNBF0:USTF0",1743621355920,1.13719093,604.52,603.66,0.28952177]
["bitfinex-derivatives","BNBF0:USTF0",1743621356118,1.13719093,604.52,603.66,1.51306508]
["bitfinex-derivatives","BNBF0:USTF0",1743621356318,1.13719093,604.52,603.67,0.28952177]
["bitfinex-derivatives","BNBF0:USTF0",1743621356521,0.28798888,604.55,603.67,0.28952177]
["bitfinex-derivatives","BNBF0:USTF0",1743621356815,1.38418173,604.63,603.68,0.28952177]
["bitfinex-derivatives","BNBF0:USTF0",1743621357021,1.13643545,604.62,603.69,0.62081763]
["bitfinex-derivatives","BNBF0:USTF0",1743621357418,1.13643545,604.62,603.7,0.62081214]
["bitfinex-derivatives","BNBF0:USTF0",1743621357622,1.13643545,604.62,603.71,0.62080665]
["bitfinex-derivatives","BNBF0:USTF0",1743621357823,0.28794003,604.7,603.72,0.62080117]
["bitfinex-derivatives","BNBF0:USTF0",1743621358023,0.28794003,604.7,603.73,0.62079568]
["bitfinex-derivatives","BNBF0:USTF0",1743621358225,1.13594216,604.69,603.74,0.62079019]
["bitfinex-derivatives","BNBF0:USTF0",1743621358422,1.13594216,604.69,603.75,0.6207847]
["bitfinex-derivatives","BNBF0:USTF0",1743621358723,1.13594216,604.69,603.67,0.28777097]
["bitfinex-derivatives","BNBF0:USTF0",1743621358724,1.13594216,604.68,603.94,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621358924,1.13594216,604.68,603.95,0.28952177]
["bitfinex-derivatives","BNBF0:USTF0",1743621359118,0.28794003,604.7,603.95,0.28952177]
["bitfinex-derivatives","BNBF0:USTF0",1743621359623,1.13533248,604.69,603.95,0.28952177]
["bitfinex-derivatives","BNBF0:USTF0",1743621360019,0.28794003,604.7,603.95,0.28952177]
["bitfinex-derivatives","BNBF0:USTF0",1743621360419,2.52683823,605.87,603.95,0.28952177]
["bitfinex-derivatives","BNBF0:USTF0",1743621360623,0.33011471,605.85,603.96,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621360818,1.68663275,605.84,603.95,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621361029,0.33013106,605.82,603.95,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621361323,1.68663275,605.81,603.96,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621361519,0.33014741,605.79,603.92,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621361830,1.68663275,605.78,603.92,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621362016,0.33016376,605.76,603.92,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621362221,1.68663275,605.75,603.92,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621362418,0.33018011,605.73,603.92,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621362617,2.82197418,605.72,603.92,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621362821,1.68663275,605.71,603.92,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621363029,1.68663275,605.7,603.92,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621363229,2.82197418,605.69,603.77,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621363427,1.68663275,605.68,603.78,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621363626,2.82197418,605.67,603.77,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621363822,1.68663275,605.66,603.78,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621364128,0.33022917,605.64,603.79,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621364328,1.6872597,605.63,603.72,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621364626,0.33024553,605.61,603.72,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621364827,1.6872597,605.6,603.72,0.28927031]
["bitfinex-derivatives","BNBF0:USTF0",1743621365025,1.38343455,605.59,603.71,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621365222,3.1530144,605.58,603.72,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621365421,0.3302728,605.56,603.72,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621365730,2.82275251,605.55,603.72,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621365928,0.33028916,605.53,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621366123,2.82281514,605.52,603.67,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621366330,0.33030553,605.5,603.68,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621366524,2.82281514,605.49,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621366730,0.33032189,605.47,603.67,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621366926,1.68747371,605.46,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621367127,0.33033826,605.44,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621367332,1.68747371,605.43,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621367532,1.68747371,605.42,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621367830,1.68747371,605.41,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621368027,0.33036554,605.39,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621368231,1.68747371,605.38,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621368427,0.33038192,605.36,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621368636,1.68747371,605.35,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621368832,0.33039829,605.33,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621369033,1.68747371,605.32,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621369237,0.33041467,605.3,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621369434,1.68747371,605.29,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621369638,0.33043104,605.27,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621369838,1.68747371,605.26,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621370041,0.33044742,605.24,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621370239,1.68747371,605.23,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621370441,1.68747371,605.22,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621370641,1.68747371,605.21,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621370839,0.33047472,605.19,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621371034,1.68747371,605.18,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621371243,0.3304911,605.16,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621371440,2.82281514,605.15,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621371639,1.68747371,605.14,603.66,0.28973839]
["bitfinex-derivatives","BNBF0:USTF0",1743621371840,1.71400467,605.13,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621372043,0.33051841,605.11,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621372241,1.38349718,605.1,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621372443,0.3305348,605.08,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621372642,1.38349718,605.07,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621372837,0.33055119,605.05,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621373042,1.38349718,605.04,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621373241,0.33056758,605.02,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621373445,1.38349718,605.01,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621373644,0.33058397,604.99,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621373838,1.38349718,604.98,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621374043,0.33060037,604.96,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621374243,1.38349718,604.95,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621374447,0.33061676,604.93,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621374647,1.38349718,604.92,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621374950,0.33063316,604.9,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621375140,1.38349718,604.89,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621375344,0.33063316,604.9,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621375345,1.38349718,604.88,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621375640,1.38349718,604.87,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621375841,1.38349718,604.86,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621376041,1.38349718,604.85,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621376247,1.38349718,604.84,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621376446,1.38349718,604.83,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621376642,0.33068236,604.81,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621376843,1.38349718,604.8,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621377040,0.33069876,604.78,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621377245,1.38349718,604.77,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621377441,1.71420688,604.76,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621377641,1.71421235,604.75,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621377841,1.71421782,604.74,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621378042,1.71422328,604.73,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621378240,1.38349718,604.72,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621378546,1.38349718,604.71,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621378841,2.51883861,604.7,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621379041,1.71424516,604.69,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621379239,2.84959206,604.68,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621379444,1.7142561,604.67,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621379645,1.71426157,604.66,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621379843,1.71426704,604.65,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621380045,1.71427251,604.64,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621380351,1.71427798,604.63,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621380547,1.38349718,604.62,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621380747,1.38349718,604.61,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621380952,1.38349718,604.6,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621381146,1.38349718,604.59,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621381347,1.38349718,604.58,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621381545,1.38349718,604.57,603.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743621381849,1.38349718,604.56,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621382048,1.38349718,604.55,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621382250,1.38349718,604.54,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621382450,1.38349718,604.53,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621382752,2.51788588,604.52,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621382954,1.38254445,604.51,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621383148,1.38254445,604.5,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621383351,1.38254445,604.49,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621383555,1.38254445,604.48,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621383755,2.51788588,604.47,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621383954,1.38254445,604.46,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621384251,2.51777988,604.45,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621384555,1.13534143,604.45,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621384953,1.13534143,604.44,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621385350,1.13534143,604.43,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621385747,1.13534143,604.42,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621386348,1.13534143,604.41,603.66,0.29009828]
["bitfinex-derivatives","BNBF0:USTF0",1743621386953,1.38239781,604.57,603.67,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621387149,1.38239781,604.56,603.66,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621387354,1.38239781,604.55,603.67,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621387649,1.13499655,604.56,603.68,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621387857,1.13499655,604.56,603.69,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621388051,1.38213487,604.62,603.66,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621388354,0.3307808,604.63,603.67,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621388552,0.3307808,604.63,603.66,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621388850,1.13472444,604.62,603.67,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621389058,1.13472444,604.61,603.68,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621389254,1.13472444,604.61,603.66,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621389453,1.13472444,604.61,603.67,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621389654,1.42270498,604.6,603.66,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621389949,1.13472444,604.59,603.67,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621390659,0.3307808,604.63,603.67,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621391156,1.13455206,604.62,603.67,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621391360,1.13455206,604.61,603.67,0.28989938]
["bitfinex-derivatives","BNBF0:USTF0",1743621391863,1.42252306,604.61,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743621392057,1.13455206,604.6,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743621392459,1.13455206,604.59,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743621392666,0.287971,604.61,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743621393364,1.13439977,604.6,603.67,0.28967078]
["bitfinex-derivatives","BNBF0:USTF0",1743621394063,0.3307808,604.63,603.67,0.28967078]
["bitfinex-derivatives","BNBF0:USTF0",1743621394264,0.3307808,604.63,603.68,0.28967078]
["bitfinex-derivatives","BNBF0:USTF0",1743621394466,0.3307808,604.63,603.69,0.28967078]
["bitfinex-derivatives","BNBF0:USTF0",1743621394667,0.28779715,604.64,603.7,0.62096115]
["bitfinex-derivatives","BNBF0:USTF0",1743621394860,0.28779715,604.64,603.71,0.62095566]
["bitfinex-derivatives","BNBF0:USTF0",1743621395163,0.28779715,604.64,603.72,0.62095018]
["bitfinex-derivatives","BNBF0:USTF0",1743621395365,0.28779715,604.64,603.73,0.62094469]
["bitfinex-derivatives","BNBF0:USTF0",1743621395563,0.28779715,604.64,603.74,0.6209392]
["bitfinex-derivatives","BNBF0:USTF0",1743621395763,0.28779715,604.64,603.75,0.62093371]
["bitfinex-derivatives","BNBF0:USTF0",1743621395959,0.28779715,604.64,603.76,0.62092823]
["bitfinex-derivatives","BNBF0:USTF0",1743621396163,0.28779715,604.64,603.77,0.28967078]
["bitfinex-derivatives","BNBF0:USTF0",1743621396466,1.38153936,605.85,603.78,0.28967078]
["bitfinex-derivatives","BNBF0:USTF0",1743621396658,1.68537882,605.84,603.79,0.28967078]
["bitfinex-derivatives","BNBF0:USTF0",1743621396859,0.33017466,605.74,603.79,0.28967078]
["bitfinex-derivatives","BNBF0:USTF0",1743621397061,1.68537882,605.73,603.8,0.28967078]
["bitfinex-derivatives","BNBF0:USTF0",1743621397265,0.33019101,605.71,603.81,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621397460,1.68537213,605.7,603.82,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621397665,0.33020737,605.68,603.83,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621397865,1.68449663,605.67,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621398066,0.33022372,605.65,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621398263,1.68449663,605.64,603.86,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621398468,0.33024008,605.62,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621398670,1.68449663,605.61,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621398969,0.33025644,605.59,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621399280,1.68449663,605.58,603.86,1.51298179]
["bitfinex-derivatives","BNBF0:USTF0",1743621399473,0.3302728,605.56,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621399667,1.68449663,605.55,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621399970,0.33028916,605.53,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621400269,2.81787189,605.52,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621400466,0.33030553,605.5,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621400666,1.68449663,605.49,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621400871,0.33032189,605.47,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621401070,1.68449663,605.46,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621401372,0.33033826,605.44,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621401671,1.6839754,605.43,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621401871,0.33035463,605.41,603.88,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621402070,1.6839754,605.4,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621402274,0.330371,605.38,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621402571,2.81735066,605.37,603.86,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621402770,2.81735066,605.37,603.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743621402771,0.33038737,605.35,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621402970,1.6839754,605.34,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621403171,0.33040375,605.32,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621403477,1.6839754,605.31,603.86,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621403672,0.33042012,605.29,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621403871,1.6839754,605.28,603.88,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621404067,0.33042012,605.29,603.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743621404068,0.3304365,605.26,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621404266,0.3304365,605.26,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621404267,1.6839754,605.25,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621404466,0.33045288,605.23,603.86,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621404671,2.81735066,605.22,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621404871,1.6839754,605.21,603.88,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621405067,1.6839754,605.2,603.89,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621405271,0.33048018,605.18,603.9,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621405473,1.6839754,605.17,603.91,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621405676,2.0144665,605.16,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621405973,1.7106392,605.15,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621406174,1.71064466,605.14,603.86,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621406370,1.71064466,605.14,603.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743621406371,1.71065012,605.13,603.87,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621406674,1.71065558,605.12,603.88,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621406973,2.8440363,605.11,603.89,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621407170,1.71066651,605.1,603.9,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621407371,1.7099938,605.09,603.91,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621407673,1.70999926,605.08,603.92,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621407869,1.71000472,605.07,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621408070,2.84338545,605.06,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621408272,1.71001565,605.05,603.86,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621408471,1.71002111,605.04,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621408669,2.84340184,605.03,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621408872,1.71003204,605.02,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621409073,1.13337526,605.03,603.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743621409074,1.7100375,605.01,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621409274,1.71004297,605.0,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621409575,1.37946446,604.99,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621409769,2.51283972,604.98,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621409973,1.37946446,604.97,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621410277,2.51283972,604.96,603.86,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621410476,1.37946446,604.95,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621410675,1.37946446,604.94,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621410877,1.37946446,604.93,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621411077,1.13337526,604.95,603.85,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621411376,1.13337526,604.92,603.86,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621411573,1.3789945,604.91,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621411878,2.51236976,604.9,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621412173,2.51236976,604.89,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621412376,1.3789945,604.88,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621412570,1.13337526,604.89,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621412571,2.51236976,604.87,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621412772,1.3789945,604.86,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621412976,1.37893598,604.85,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621413272,1.37893598,604.84,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621413478,1.37893598,604.83,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621413678,1.37893598,604.82,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621413875,1.37893598,604.81,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621414075,1.37893598,604.8,603.84,0.28943848]
["bitfinex-derivatives","BNBF0:USTF0",1743621414372,2.51231124,604.79,603.85,0.2897661]
["bitfinex-derivatives","BNBF0:USTF0",1743621414571,1.37893598,604.78,603.86,0.2897661]
["bitfinex-derivatives","BNBF0:USTF0",1743621414776,1.37893598,604.77,603.87,0.2897661]
["bitfinex-derivatives","BNBF0:USTF0",1743621414978,1.37898184,604.76,603.84,0.2897661]
["bitfinex-derivatives","BNBF0:USTF0",1743621415177,1.37898184,604.75,603.85,0.2897661]
["bitfinex-derivatives","BNBF0:USTF0",1743621415374,1.42130695,604.77,603.84,0.2897661]
["bitfinex-derivatives","BNBF0:USTF0",1743621415375,2.5123571,604.74,603.84,0.2897661]
["bitfinex-derivatives","BNBF0:USTF0",1743621415571,1.13337526,604.74,603.85,0.2897661]
["bitfinex-derivatives","BNBF0:USTF0",1743621415776,1.13337526,604.73,603.86,0.2897661]
["bitfinex-derivatives","BNBF0:USTF0",1743621415976,1.13337526,604.73,603.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743621415977,1.13337526,604.73,603.87,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621416175,2.5123571,604.73,603.84,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621416371,1.13337526,604.72,603.85,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621416575,1.13337526,604.72,603.84,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621416771,1.13337526,604.72,603.86,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621416972,0.28793169,604.77,603.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743621416973,1.13337526,604.71,603.87,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621417176,1.13337526,604.71,603.88,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621417376,1.13337526,604.71,603.89,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621417573,1.42131529,604.7,603.84,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621417974,1.13337526,604.69,603.84,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621418374,1.13337526,604.68,603.84,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621418573,2.5123571,604.68,603.84,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621418778,1.13337526,604.68,603.84,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621418973,1.13337526,604.67,603.84,0.28979321]
["bitfinex-derivatives","BNBF0:USTF0",1743621419280,1.13337526,604.67,603.85,0.28986316]
["bitfinex-derivatives","BNBF0:USTF0",1743621419475,1.13337526,604.66,603.84,0.28986316]
["bitfinex-derivatives","BNBF0:USTF0",1743621419678,1.13337526,604.66,603.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743621419679,1.13337526,604.66,603.86,0.28986316]
["bitfinex-derivatives","BNBF0:USTF0",1743621419876,1.13337526,604.65,603.84,0.28986316]
["bitfinex-derivatives","BNBF0:USTF0",1743621420074,1.13337526,604.65,603.85,0.28986316]
["bitfinex-derivatives","BNBF0:USTF0",1743621420279,1.13337526,604.64,603.86,0.28986316]
["bitfinex-derivatives","BNBF0:USTF0",1743621420478,1.13337526,604.64,603.84,0.28986316]
["bitfinex-derivatives","BNBF0:USTF0",1743621420679,1.13337526,604.64,603.83,2.13754331]
["bitfinex-derivatives","BNBF0:USTF0",1743621420874,1.13337526,604.64,603.84,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621421076,1.13337526,604.64,603.83,2.13754331]
["bitfinex-derivatives","BNBF0:USTF0",1743621421077,1.13337526,604.64,603.85,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621421277,1.37934087,604.99,603.86,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621421477,1.37934087,604.98,603.87,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621421678,0.28796266,604.63,603.88,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621421981,1.37934087,604.97,603.89,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621421982,1.37934087,604.96,603.89,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621422171,1.7099299,604.95,603.9,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621422372,2.8424631,604.94,603.84,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621422580,1.70994083,604.93,603.85,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621422780,2.84247403,604.92,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621423079,1.37932407,604.91,603.97,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621423281,2.84248496,604.9,603.97,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621423477,1.37932407,604.89,603.97,0.28980995]
["bitfinex-derivatives","BNBF0:USTF0",1743621423674,2.5118518,604.88,603.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621423977,1.37932407,604.87,603.97,0.28981462]
["bitfinex-derivatives","BNBF0:USTF0",1743621424178,1.37932407,604.86,603.97,0.28981462]
["bitfinex-derivatives","BNBF0:USTF0",1743621424381,1.37932407,604.85,603.97,0.28981462]
["bitfinex-derivatives","BNBF0:USTF0",1743621424681,1.37932407,604.84,603.97,0.28981462]
["bitfinex-derivatives","BNBF0:USTF0",1743621424881,1.37932407,604.83,604.02,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621425075,1.37932407,604.82,604.03,0.28981462]
["bitfinex-derivatives","BNBF0:USTF0",1743621425381,2.5118518,604.81,604.02,1.95854331]
["bitfinex-derivatives","BNBF0:USTF0",1743621425683,1.37932407,604.8,604.03,0.28970239]
["bitfinex-derivatives","BNBF0:USTF0",1743621425975,1.37934685,604.79,604.03,0.28970239]
["bitfinex-derivatives","BNBF0:USTF0",1743621426176,1.37934685,604.78,604.03,0.28970239]
["bitfinex-derivatives","BNBF0:USTF0",1743621426377,2.51187458,604.77,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621426580,1.13252773,604.77,604.1,0.28970239]
["bitfinex-derivatives","BNBF0:USTF0",1743621426782,1.13252773,604.76,604.1,0.28970239]
["bitfinex-derivatives","BNBF0:USTF0",1743621426982,1.13252773,604.76,604.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621427282,1.13252773,604.76,604.1,0.28959367]
["bitfinex-derivatives","BNBF0:USTF0",1743621427483,1.13252773,604.75,604.1,0.28959367]
["bitfinex-derivatives","BNBF0:USTF0",1743621428182,1.37934685,604.85,604.1,0.28959367]
["bitfinex-derivatives","BNBF0:USTF0",1743621428481,2.51184596,604.84,604.1,0.28959367]
["bitfinex-derivatives","BNBF0:USTF0",1743621428676,1.37934685,604.83,604.1,0.28959367]
["bitfinex-derivatives","BNBF0:USTF0",1743621428876,1.37934685,604.82,604.13,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621429081,1.37934685,604.81,604.14,0.28959367]
["bitfinex-derivatives","BNBF0:USTF0",1743621429283,1.37934685,604.8,604.14,0.28959367]
["bitfinex-derivatives","BNBF0:USTF0",1743621429482,1.37934685,604.79,604.14,0.28959367]
["bitfinex-derivatives","BNBF0:USTF0",1743621429781,1.13249911,604.78,604.14,0.28959367]
["bitfinex-derivatives","BNBF0:USTF0",1743621430178,1.13249911,604.77,604.14,0.28959367]
["bitfinex-derivatives","BNBF0:USTF0",1743621430376,1.13249911,604.77,604.15,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621430580,1.13249911,604.77,604.14,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621430787,1.13249911,604.76,604.14,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621431476,1.13249911,604.75,604.14,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621431981,1.13249911,604.74,604.14,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621432376,1.13249911,604.73,604.14,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621432882,1.13249911,604.72,604.14,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621433382,1.37934685,604.87,604.03,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621433581,0.28790191,604.71,604.04,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621433781,0.28790191,604.71,604.03,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621433978,1.37934685,604.84,604.04,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621434175,2.51246583,604.83,604.05,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621434383,1.37934685,604.82,604.06,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621434584,2.51246583,604.81,604.07,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621434788,1.37934685,604.8,604.03,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621434988,1.37934685,604.79,604.04,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621435184,1.37934685,604.78,604.03,0.2895842]
["bitfinex-derivatives","BNBF0:USTF0",1743621435389,1.13311898,604.8,604.04,0.28964854]
["bitfinex-derivatives","BNBF0:USTF0",1743621435581,1.13311898,604.77,604.03,0.28964854]
["bitfinex-derivatives","BNBF0:USTF0",1743621435787,1.38067754,604.76,604.04,0.28964854]
["bitfinex-derivatives","BNBF0:USTF0",1743621435985,1.38067754,604.75,604.04,0.28964854]
["bitfinex-derivatives","BNBF0:USTF0",1743621436187,1.38067754,604.74,604.05,0.28964854]
["bitfinex-derivatives","BNBF0:USTF0",1743621436385,1.13311898,604.73,604.03,0.28964854]
["bitfinex-derivatives","BNBF0:USTF0",1743621436589,1.13311898,604.73,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621436590,1.13311898,604.73,604.04,0.28964854]
["bitfinex-derivatives","BNBF0:USTF0",1743621436790,1.13311898,604.73,604.05,0.28964854]
["bitfinex-derivatives","BNBF0:USTF0",1743621437092,1.13311898,604.72,604.06,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621437286,1.13311898,604.72,604.07,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621437486,1.13311898,604.72,604.08,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621437790,1.13311898,604.71,604.09,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621437991,1.13311898,604.71,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621438191,1.13311898,604.71,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621438391,1.13311898,604.7,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621438691,1.13311898,604.69,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621438892,1.13311898,604.69,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621439091,1.13311898,604.69,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621439092,1.13311898,604.69,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621439294,1.13311898,604.68,604.05,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621439493,1.42102447,604.68,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621439689,0.28790549,604.68,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621439888,0.28790549,604.68,604.05,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621440089,1.13454809,604.67,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621440290,1.13454809,604.67,604.06,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621440592,1.13454809,604.66,604.07,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621440893,1.13454809,604.66,604.08,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621441093,1.13454809,604.66,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621441290,0.33063316,604.9,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621441497,0.28791382,604.65,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621441794,1.38263112,604.88,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621441994,1.38263112,604.87,604.05,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621442186,1.38263112,604.86,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621442390,2.5182143,604.85,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621442588,1.38263112,604.84,604.05,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621442795,1.38263112,604.83,604.08,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621442993,2.5182143,604.82,604.09,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621443192,1.38263112,604.81,604.09,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621443394,2.5182143,604.8,604.09,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621443694,1.38263112,604.79,604.09,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621443894,1.38263112,604.78,604.09,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621444096,1.38263112,604.77,604.09,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621444289,0.33063316,604.9,604.09,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621444290,2.5182143,604.76,604.09,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621444491,1.38263112,604.75,604.1,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621444690,1.38263112,604.74,604.11,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621444894,1.38263112,604.73,604.11,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621445094,1.38263112,604.72,604.11,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621445294,1.38263112,604.71,604.11,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621445596,1.38263112,604.7,604.11,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621445796,1.38263112,604.69,604.11,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621445998,1.38263112,604.68,604.11,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621446197,1.38263112,604.67,604.11,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621446399,1.38263112,604.66,604.11,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621446590,1.38263112,604.65,604.11,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621446793,1.38263112,604.64,604.11,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621446995,1.38263112,604.63,604.11,1.51320658]
["bitfinex-derivatives","BNBF0:USTF0",1743621447293,2.5182143,604.62,604.12,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621447499,1.38263112,604.61,604.12,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621447693,1.38263112,604.6,604.12,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621447892,1.38263112,604.59,604.12,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621448094,1.38263112,604.58,604.12,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621448294,1.38263112,604.57,604.12,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621448500,1.13558318,604.56,604.12,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621448992,1.13558318,604.55,604.12,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621449192,1.13558318,604.54,604.12,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621449391,1.13558318,604.54,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621449591,1.13558318,604.54,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621449792,1.13558318,604.53,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621449997,1.13558318,604.53,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621450198,1.13558318,604.53,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621450393,0.28792454,604.57,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621450593,0.28792454,604.57,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621450794,0.28792454,604.57,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621450992,1.13780152,604.56,604.05,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621451196,1.13780152,604.56,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621451396,1.13780152,604.56,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621451594,1.13780152,604.55,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621451797,1.13780152,604.55,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621451997,0.28792454,604.57,604.05,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621452198,0.28792454,604.57,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621452393,0.28792454,604.57,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621452595,1.137866,604.56,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621452792,1.137866,604.56,604.05,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621452992,1.137866,604.55,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621453196,1.137866,604.55,604.05,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621453397,1.137866,604.55,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621453696,1.137866,604.54,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621453999,0.33063316,604.9,604.05,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621454201,1.3858721,604.89,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621454401,1.3858721,604.88,604.04,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621454602,1.3858721,604.87,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621454801,1.3858721,604.86,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621454999,2.5237633,604.85,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621455197,2.5237633,604.84,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621455398,1.3858721,604.83,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621455597,1.3858721,604.82,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621455897,2.5237633,604.81,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621456100,1.3858721,604.8,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621456302,2.5237633,604.79,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621456499,1.3858721,604.78,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621456701,1.3858721,604.77,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621456902,1.3858721,604.76,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621457104,1.3858721,604.75,604.03,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1743621457304,1.3858721,604.74,604.04,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621457499,2.5237633,604.73,604.05,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621457704,1.3858721,604.72,604.06,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621458005,2.5237633,604.71,604.07,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621458303,1.3858721,604.7,604.08,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621458500,1.3858721,604.69,604.09,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621458707,1.3858721,604.68,604.03,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621459005,1.3858721,604.67,604.04,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621459201,2.5237633,604.66,604.03,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621459405,1.3858721,604.65,604.04,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621459706,2.5237633,604.64,604.05,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621459907,1.3858721,604.63,604.06,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621460105,1.3858721,604.62,604.03,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621460403,2.5237344,604.61,604.04,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621460608,1.3858432,604.6,604.03,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621460803,1.3858432,604.59,604.04,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621461007,1.1378912,604.59,604.03,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621461206,1.1378912,604.59,604.04,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621461403,1.1378912,604.59,604.03,0.28947002]
["bitfinex-derivatives","BNBF0:USTF0",1743621461604,1.1378912,604.58,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621462104,1.1378912,604.57,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621462704,1.1378912,604.56,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621462909,1.1378912,604.56,604.03,0.2895309]
["bitfinex-derivatives","BNBF0:USTF0",1743621463204,1.1378912,604.55,604.03,0.2895309]
["bitfinex-derivatives","BNBF0:USTF0",1743621464009,0.28793765,604.57,604.03,0.2895309]
["bitfinex-derivatives","BNBF0:USTF0",1743621464209,1.13785004,604.54,604.03,0.2895309]
["bitfinex-derivatives","BNBF0:USTF0",1743621464511,1.13785004,604.53,604.03,0.2895309]
["bitfinex-derivatives","BNBF0:USTF0",1743621464909,0.28793765,604.57,604.03,0.2895309]
["bitfinex-derivatives","BNBF0:USTF0",1743621465103,1.38588532,604.56,604.03,0.2895309]
["bitfinex-derivatives","BNBF0:USTF0",1743621465309,2.52379649,604.55,604.03,0.2895309]
["bitfinex-derivatives","BNBF0:USTF0",1743621465508,1.38598001,604.54,604.03,0.2895309]
["bitfinex-derivatives","BNBF0:USTF0",1743621465705,2.52387611,604.53,604.04,0.2897826]
["bitfinex-derivatives","BNBF0:USTF0",1743621465908,1.38598001,604.52,604.04,0.2897826]
["bitfinex-derivatives","BNBF0:USTF0",1743621466109,2.52387611,604.51,604.05,0.2897826]
["bitfinex-derivatives","BNBF0:USTF0",1743621466410,1.38598001,604.5,604.06,0.2897826]
["bitfinex-derivatives","BNBF0:USTF0",1743621466617,1.38598001,604.49,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621466817,2.52387611,604.48,604.03,0.28991902]
["bitfinex-derivatives","BNBF0:USTF0",1743621467112,2.52387611,604.48,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621467113,2.52387611,604.47,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621467311,1.38598001,604.46,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621467510,1.38598001,604.45,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621467817,1.38598001,604.44,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621468021,1.38598001,604.43,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621468214,2.52387611,604.42,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621468520,1.38598001,604.41,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621468819,1.38598001,604.4,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621469011,2.52387611,604.39,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621469214,1.38598001,604.38,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621469416,1.38598001,604.37,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621469613,1.1378961,604.37,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621470215,1.1378961,604.36,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621470814,1.1378961,604.35,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621471215,1.1378961,604.34,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621471624,1.38300864,604.88,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621471815,0.33065502,604.86,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621472015,2.51861636,604.85,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621472218,0.33067142,604.83,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621472416,1.38300864,604.82,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621472617,1.713691,604.81,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621472822,1.71369647,604.8,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621473017,1.71370193,604.79,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621473216,1.7137074,604.78,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621473420,1.71294168,604.77,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621473616,1.71294715,604.76,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621473817,1.71295262,604.75,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621474021,1.71295809,604.74,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621474319,2.84857127,604.73,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621474518,1.71296902,604.72,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621474723,1.38223745,604.71,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621474917,1.38223745,604.7,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621475121,1.38223745,604.69,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621475320,1.71245853,604.68,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621475522,1.712464,604.67,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621475819,2.84807719,604.66,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621476023,1.71247494,604.65,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621476223,1.71248041,604.64,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621476424,1.38170508,604.63,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621476623,1.38170508,604.62,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621476824,1.38170508,604.61,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621477024,1.38170508,604.6,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621477225,1.38139037,604.59,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621477427,1.38139037,604.58,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621477631,1.38139037,604.57,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621477820,1.38139037,604.56,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621478029,1.38139037,604.55,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621478224,1.38139037,604.54,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621478430,1.38139037,604.53,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621478725,1.38139037,604.52,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621478926,1.38139037,604.51,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621479127,1.38139037,604.5,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621479327,1.38139037,604.49,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621479526,1.38139037,604.48,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621479827,1.38139037,604.47,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621480020,1.38139037,604.46,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621480224,1.38139037,604.45,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621480421,1.38139037,604.44,604.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743621480625,1.38139037,604.43,603.5,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621480822,1.38139037,604.42,603.5,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621481129,2.51699809,604.41,603.51,0.2902196]
["bitfinex-derivatives","BNBF0:USTF0",1743621481328,1.38139037,604.4,603.51,0.2902196]
["bitfinex-derivatives","BNBF0:USTF0",1743621481523,1.38139037,604.39,603.42,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1743621481726,1.38139037,604.38,603.43,0.2902196]
["bitfinex-derivatives","BNBF0:USTF0",1743621481926,1.38139037,604.37,603.43,0.2902196]
["bitfinex-derivatives","BNBF0:USTF0",1743621482130,1.38139037,604.36,603.2,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621482328,1.38139037,604.35,603.21,0.62184558]
["bitfinex-derivatives","BNBF0:USTF0",1743621482629,1.38139037,604.34,603.22,0.29028609]
["bitfinex-derivatives","BNBF0:USTF0",1743621482929,2.51699809,604.33,603.22,0.29028609]
["bitfinex-derivatives","BNBF0:USTF0",1743621483230,1.38139037,604.32,603.22,0.29028609]
["bitfinex-derivatives","BNBF0:USTF0",1743621483428,1.38139037,604.31,603.22,0.29028609]
["bitfinex-derivatives","BNBF0:USTF0",1743621483630,1.38139037,604.3,603.23,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743621483832,1.38139037,604.29,603.23,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743621484029,1.38139037,604.28,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621484228,1.38139037,604.27,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621484424,1.38139037,604.26,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621484737,2.51699809,604.25,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621484929,1.38139037,604.24,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621485129,1.38139037,604.23,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621485324,1.13560772,604.22,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621485730,1.13560772,604.21,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621486328,1.13560772,604.2,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621486830,2.51699809,604.34,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621487030,0.33094501,604.33,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621487230,1.71233538,604.33,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621487426,1.13560772,604.32,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621487632,0.33095596,604.31,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621487832,1.46656368,604.31,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621488232,1.13560772,604.3,603.24,0.29033594]
["bitfinex-derivatives","BNBF0:USTF0",1743621488925,1.13560772,604.29,603.25,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621489127,1.13560772,604.29,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621489326,1.13560772,604.28,603.25,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621489532,1.13560772,604.28,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621489729,1.13560772,604.28,603.25,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621490034,1.13560772,604.27,603.26,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621490234,1.13560772,604.27,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621490435,1.13560772,604.26,603.25,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621490635,1.13560772,604.26,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621490829,1.13560772,604.26,603.25,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621491035,1.13560772,604.25,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621491235,1.13560772,604.24,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621491738,1.13560772,604.23,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621491935,1.4238017,604.23,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621492435,1.13560772,604.23,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621492636,1.13560772,604.3,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621493035,1.13560772,604.29,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621493634,1.42379574,604.28,603.24,0.29029757]
["bitfinex-derivatives","BNBF0:USTF0",1743621494039,0.28818802,604.28,603.23,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743621494230,0.28818802,604.28,603.24,0.29030197]
["bitfinex-derivatives","BNBF0:USTF0",1743621498438,0.33095596,604.31,603.24,0.29030197]
["bitfinex-derivatives","BNBF0:USTF0",1743621499641,0.28804966,604.3,603.24,0.29030197]
["bitfinex-derivatives","BNBF0:USTF0",1743621501441,0.33095596,604.31,603.24,0.29030197]
["bitfinex-derivatives","BNBF0:USTF0",1743621502243,1.13560772,604.3,603.24,0.29030197]
["bitfinex-derivatives","BNBF0:USTF0",1743621502742,1.13560772,604.29,603.24,0.29030197]
["bitfinex-derivatives","BNBF0:USTF0",1743621503141,1.46657463,604.29,603.24,0.29030197]
["bitfinex-derivatives","BNBF0:USTF0",1743621503342,1.37191994,604.28,603.23,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743621503542,1.13560772,604.27,603.24,0.29033203]
["bitfinex-derivatives","BNBF0:USTF0",1743621504043,1.13560772,604.26,603.24,0.29033203]
["bitfinex-derivatives","BNBF0:USTF0",1743621504738,1.13560772,604.25,603.24,0.29033203]
["bitfinex-derivatives","BNBF0:USTF0",1743621505145,1.13560772,604.24,603.24,0.29033203]
["bitfinex-derivatives","BNBF0:USTF0",1743621505746,0.28818682,604.23,603.23,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743621505946,1.13560772,604.22,603.24,0.2903061]
["bitfinex-derivatives","BNBF0:USTF0",1743621506345,1.13560772,604.21,603.24,0.2903061]
["bitfinex-derivatives","BNBF0:USTF0",1743621506944,1.13560772,604.22,603.24,0.2903061]
["bitfinex-derivatives","BNBF0:USTF0",1743621507444,1.13560772,604.21,603.23,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743621507641,1.13560772,604.21,603.24,0.29030587]
["bitfinex-derivatives","BNBF0:USTF0",1743621508046,1.13560772,604.28,603.24,0.29030587]
["bitfinex-derivatives","BNBF0:USTF0",1743621508543,1.13560772,604.27,603.24,0.29030587]
["bitfinex-derivatives","BNBF0:USTF0",1743621508747,1.13560772,604.26,603.24,0.29030587]
["bitfinex-derivatives","BNBF0:USTF0",1743621509545,1.13560772,604.25,603.24,0.29030587]
["bitfinex-derivatives","BNBF0:USTF0",1743621509947,1.13560772,604.24,603.23,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743621510448,1.13560772,604.23,603.23,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743621511043,1.13560772,604.22,603.24,0.29030813]
["bitfinex-derivatives","BNBF0:USTF0",1743621511644,1.42379693,604.21,603.24,0.29030813]
["bitfinex-derivatives","BNBF0:USTF0",1743621512249,0.28818921,604.21,603.24,0.29030813]
["bitfinex-derivatives","BNBF0:USTF0",1743621513449,1.13560772,604.28,603.24,0.29030813]
["bitfinex-derivatives","BNBF0:USTF0",1743621513953,1.13560772,604.27,603.24,0.29030813]
["bitfinex-derivatives","BNBF0:USTF0",1743621514353,1.13560772,604.28,603.24,0.29030813]
["bitfinex-derivatives","BNBF0:USTF0",1743621514763,0.28817131,604.26,603.24,0.29030813]
["bitfinex-derivatives","BNBF0:USTF0",1743621515852,0.28817131,604.26,603.25,0.29030813]
["bitfinex-derivatives","BNBF0:USTF0",1743621516056,0.28817131,604.26,603.38,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621516257,0.28817131,604.26,603.39,0.29030813]
["bitfinex-derivatives","BNBF0:USTF0",1743621517060,1.42377903,604.26,603.39,0.29030813]
["bitfinex-derivatives","BNBF0:USTF0",1743621517565,0.28817131,604.26,603.39,0.29030813]
["bitfinex-derivatives","BNBF0:USTF0",1743621517855,0.28817131,604.26,603.47,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621518060,0.28817131,604.26,603.48,0.29028935]
["bitfinex-derivatives","BNBF0:USTF0",1743621519360,1.13560772,604.28,603.48,0.29028935]
["bitfinex-derivatives","BNBF0:USTF0",1743621519559,1.13560772,604.28,603.47,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621519756,1.13560772,604.28,603.48,0.2902891]
["bitfinex-derivatives","BNBF0:USTF0",1743621520159,1.13560772,604.28,603.48,1.51383241]
["bitfinex-derivatives","BNBF0:USTF0",1743621520363,1.13560772,604.28,603.49,0.2902891]
["bitfinex-derivatives","BNBF0:USTF0",1743621520557,1.13560772,604.27,603.49,0.2902891]
["bitfinex-derivatives","BNBF0:USTF0",1743621520860,0.28814029,604.27,603.49,0.2902891]
["bitfinex-derivatives","BNBF0:USTF0",1743621521562,1.13560772,604.26,603.49,0.2902891]
["bitfinex-derivatives","BNBF0:USTF0",1743621522162,1.13560772,604.26,603.5,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621522462,1.13560772,604.25,603.51,0.2902891]
["bitfinex-derivatives","BNBF0:USTF0",1743621522658,1.13560772,604.24,603.51,0.2902891]
["bitfinex-derivatives","BNBF0:USTF0",1743621523064,1.13560772,604.23,603.52,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621523258,1.13560772,604.23,603.51,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621523455,1.13560772,604.23,603.56,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621523659,1.13560772,604.22,603.57,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621524363,1.13560772,604.21,603.57,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621524563,1.13560772,604.2,603.57,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621524963,1.13560772,604.19,603.57,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621525760,1.42375875,604.18,603.57,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621526463,1.13560772,604.17,603.57,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621526764,1.13560772,604.16,603.57,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621527163,1.13560772,604.16,603.58,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621527365,1.13560772,604.15,603.59,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621528066,1.13560772,604.14,603.59,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621528468,1.13560772,604.13,603.59,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621528869,1.38086627,604.27,603.59,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621529069,1.38086627,604.26,603.59,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621529272,1.38086627,604.25,603.47,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621529470,1.38086627,604.24,603.48,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621529664,1.38086627,604.23,603.47,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621529867,1.38086627,604.22,603.47,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621530066,1.38086627,604.21,603.47,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621530263,2.5149477,604.2,603.47,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621530470,1.38086627,604.19,603.47,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621530664,1.38086627,604.18,603.47,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621530867,1.13408143,604.17,603.47,0.29031088]
["bitfinex-derivatives","BNBF0:USTF0",1743621531474,1.13408143,604.17,603.42,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621531673,1.13408143,604.16,603.48,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621531872,1.38178388,604.28,603.49,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621532073,1.38178388,604.27,603.49,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621532269,1.38178388,604.26,603.5,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621532474,1.38178388,604.25,603.5,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621532671,1.38178388,604.24,603.51,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621532869,1.38178388,604.23,603.43,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621533067,1.38178388,604.22,603.44,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621533375,1.13492029,604.21,603.45,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621533567,1.13492029,604.21,603.43,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621533768,0.28814864,604.26,603.35,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621533769,1.13492029,604.2,603.44,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621534070,1.13492029,604.19,603.36,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621534273,1.13492029,604.19,603.37,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621534473,1.13492029,604.18,603.36,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621534774,1.42308683,604.18,603.36,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621534968,1.13492029,604.17,603.36,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621535876,1.13492029,604.16,603.36,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621536077,1.13492029,604.16,603.41,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621536276,1.13492029,604.15,603.42,0.29026297]
["bitfinex-derivatives","BNBF0:USTF0",1743621536477,1.13492029,604.15,603.41,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621536682,1.13492029,604.15,603.42,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621536971,1.13492029,604.14,603.42,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621537674,1.13492029,604.13,603.42,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621538280,0.33096691,604.29,603.42,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621538486,1.38501859,604.28,603.42,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621538783,0.28815222,604.19,603.42,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621538986,1.38502689,604.18,603.43,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621539173,1.38489373,604.17,603.41,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621539378,1.38489373,604.16,603.42,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621539576,1.38489373,604.15,603.41,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621539775,1.38489373,604.14,603.42,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621539978,1.38489373,604.13,603.41,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621540179,1.38512779,604.12,603.41,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621540376,1.38510944,604.11,603.41,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621540577,1.3850164,604.1,603.41,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621540785,1.3850164,604.09,603.38,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621540986,1.3850164,604.08,603.39,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621541277,1.3850164,604.07,603.38,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621541580,2.52231676,604.06,603.39,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621541786,1.3850164,604.05,603.38,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621541987,1.3850164,604.04,603.38,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621542182,1.3850164,604.03,603.38,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621542383,1.13730036,604.04,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621542585,1.38497422,604.03,603.5,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621542784,1.13730036,604.03,603.51,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621543291,1.13730036,604.02,603.51,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621543785,1.13730036,604.01,603.51,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621544086,1.13730036,604.0,603.51,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621544286,1.13730036,604.0,603.46,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621544686,1.13730036,603.99,603.46,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621545185,1.13730036,603.98,603.46,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621545681,0.28820592,604.01,603.46,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621546483,1.13763851,604.0,603.46,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621546684,0.28820592,604.01,603.46,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621546685,1.13763851,603.99,603.48,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621546884,1.13763851,603.99,603.49,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621547284,0.28820592,604.01,603.49,0.29025339]
["bitfinex-derivatives","BNBF0:USTF0",1743621547888,1.13743359,604.0,603.48,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621548188,0.28820592,604.01,603.49,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621548586,0.28820592,604.01,603.42,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621548887,1.13731541,604.0,603.43,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621549082,1.13731541,604.0,603.42,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621549282,1.13731541,603.99,603.43,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621549486,1.13731541,603.99,603.42,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621549688,1.12476185,603.99,603.42,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621549889,1.38462818,603.98,603.42,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621550189,1.38457334,603.97,603.42,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621550388,1.38416972,603.96,603.42,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621550587,0.33096691,604.29,603.42,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621550789,0.28824292,603.96,603.4,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621551083,0.33096691,604.29,603.41,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621551287,1.38416266,604.28,603.4,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621551486,1.38416266,604.27,603.4,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621551686,1.38416266,604.26,603.4,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621551881,1.71515148,604.25,603.4,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621552188,1.71515696,604.24,603.4,0.29034449]
["bitfinex-derivatives","BNBF0:USTF0",1743621552386,1.71516244,604.23,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621552586,1.71516792,604.22,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621552788,1.7151734,604.21,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621552989,1.71517887,604.2,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621553183,1.71518435,604.19,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621553388,0.28821905,604.24,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621553389,1.71518983,604.18,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621553586,1.71519531,604.17,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621553787,1.71520079,604.16,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621553987,1.71520627,604.15,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621554188,1.71521175,604.14,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621554389,1.71521723,604.13,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621554586,1.71522271,604.12,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621554787,1.71522819,604.11,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621554988,1.38416266,604.1,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621555190,0.33106553,604.11,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621555391,1.38221423,604.1,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621555592,1.38221423,604.09,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621555793,1.38221423,604.08,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621555986,1.38221423,604.07,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621556191,1.38221423,604.06,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621556387,1.38221423,604.05,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621556592,1.38221423,604.04,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621556788,1.38221423,604.03,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621556993,1.38221423,604.02,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621557193,1.38221423,604.01,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621557395,1.38221423,604.0,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621557594,1.38221423,603.99,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621557894,1.38221423,603.98,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621558093,1.38221423,603.97,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621558289,1.38221423,603.96,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621558491,1.38221423,603.95,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621558696,1.38221423,603.94,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621558891,1.38221423,603.93,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621559092,1.38221423,603.92,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621559296,1.38221423,603.91,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621559497,1.38221423,603.9,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621559696,0.33106553,604.11,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621559896,0.28827635,603.9,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621560096,0.33106553,604.11,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621560289,1.38018686,604.1,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621560491,1.38018686,604.09,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621560696,1.38018686,604.08,603.4,0.28984841]
["bitfinex-derivatives","BNBF0:USTF0",1743621560890,1.38018686,604.07,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621561091,1.38018686,604.06,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621561290,1.38018686,604.05,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621561495,1.38018686,604.04,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621561697,1.71129624,604.03,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621561898,1.71130172,604.02,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621562200,1.7113072,604.01,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621562499,1.71131268,604.0,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621562700,1.71131817,603.99,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621562900,1.38018686,603.98,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621563196,1.38018686,603.97,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621563395,1.38018686,603.96,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621563598,1.38018686,603.95,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621563799,1.38018686,603.94,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621564001,2.51224032,603.93,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621564201,1.38018686,603.92,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621564503,1.38018686,603.91,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621564697,1.38018686,603.9,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621564897,1.38018686,603.89,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621565203,2.51224032,603.88,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621565405,2.51224032,603.87,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621565703,1.38018686,603.86,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621565902,2.51224032,603.85,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621566103,1.13205346,603.85,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621566603,1.13205346,603.84,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621566803,1.13205346,603.83,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621567097,1.13205346,603.82,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621567502,1.13205346,603.81,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621568003,2.51224032,603.8,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621568202,1.38018686,603.79,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621568398,1.37306998,603.78,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621568605,2.50512344,603.77,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621568806,1.37306998,603.76,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621569199,1.13205346,603.75,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621569601,1.13205346,603.74,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621570000,1.13205346,603.73,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621570404,1.13205346,603.72,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621571206,1.13205346,603.71,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621571604,0.28839102,603.7,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621571803,1.42044448,603.7,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621572309,1.13205346,603.69,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621572808,1.13205346,603.68,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621573608,1.13205346,603.67,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621574003,1.13205346,603.66,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621574513,1.13205346,603.65,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621574712,1.4204624,603.65,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621575505,1.13205346,603.64,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621576411,5.55712129,605.1,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621576412,1.13205346,603.63,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621577008,1.37176036,604.65,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621577208,1.13205346,604.66,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621577209,1.67621892,604.64,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621577414,0.28841253,603.62,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621577612,1.37176036,604.62,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621577810,1.67620062,604.61,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621578009,1.67263504,604.6,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621578210,1.67263504,604.59,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621578408,1.67263504,604.58,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621578612,1.67263504,604.57,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621578913,2.8046885,604.56,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621579112,1.67263504,604.55,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621579312,1.67263504,604.54,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621579615,1.67263504,604.53,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621579813,1.67263504,604.52,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621580013,1.67263504,604.51,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621580313,1.67263504,604.5,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621580511,1.67263504,604.49,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621580707,1.67263504,604.48,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621580908,1.67263504,604.47,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621581105,1.67263504,604.46,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621581307,2.8046885,604.45,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621581515,1.67263504,604.44,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621581710,1.67232098,604.43,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621581914,1.67232098,604.42,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621582107,1.67232098,604.41,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621582313,1.67232098,604.4,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621582508,1.67232098,604.39,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621582816,1.67232098,604.38,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621583010,2.49993418,604.37,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621583208,1.36788072,604.36,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621583415,1.67232098,604.35,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621583609,1.67232098,604.34,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621583808,1.67232098,604.33,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621584016,1.67232098,604.32,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621584214,1.67232098,604.31,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621584414,1.67232098,604.3,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621584609,2.80437444,604.29,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621584814,1.67232098,604.28,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621585011,1.67232098,604.27,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621585216,1.67232098,604.26,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621585414,1.67232098,604.25,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621585615,1.67232098,604.24,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621585818,1.67232098,604.23,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621586017,1.67232098,604.22,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621586213,1.67232098,604.21,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621586418,1.67232098,604.2,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621586613,1.67232098,604.19,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621586819,1.36788072,604.18,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621587017,1.36788072,604.17,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621587317,2.49993418,604.16,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621587511,1.36788072,604.15,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621587716,1.36788072,604.14,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621587917,2.49993418,604.13,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621588217,1.67232098,604.12,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621588420,3.13543997,604.11,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621588719,3.13544545,604.1,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621588914,2.00339747,604.09,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621589120,2.00340295,604.08,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621589316,2.00340843,604.07,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621589615,3.13546737,604.06,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621589821,3.13547285,604.05,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621590021,1.67232098,604.04,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621590215,2.80437444,604.03,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621590416,1.67232098,604.02,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621590621,1.67232098,604.01,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621590821,1.67232098,604.0,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621591021,1.36788072,603.99,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621591221,1.36788072,603.98,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621591518,1.36788072,603.97,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621591720,1.36788072,603.96,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621591920,1.36788072,603.95,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621592117,0.33115872,603.94,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621592318,1.13205346,603.93,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621592522,0.33116969,603.92,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621592720,1.13205346,603.91,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621592925,0.33118065,603.9,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621593423,1.13205346,603.89,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621593624,0.33119162,603.88,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621593924,1.13205346,603.87,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621594120,0.33120259,603.86,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621595624,0.28824531,603.85,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621597526,0.33120259,603.86,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621597727,0.33120259,603.86,603.4,0.28983797]
["bitfinex-derivatives","BNBF0:USTF0",1743621597923,0.33120259,603.86,603.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743621598327,0.33120259,603.86,602.97,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621598827,0.28822621,603.85,602.98,0.28982857]
["bitfinex-derivatives","BNBF0:USTF0",1743621600327,0.28822621,603.85,603.02,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621600626,0.33120259,603.86,603.03,0.28982857]
["bitfinex-derivatives","BNBF0:USTF0",1743621601329,0.33120259,603.86,603.03,1.07182857]
["bitfinex-derivatives","BNBF0:USTF0",1743621601530,0.33120259,603.86,603.04,0.28982857]
["bitfinex-derivatives","BNBF0:USTF0",1743621601725,0.28830501,603.85,603.04,0.28982857]
["bitfinex-derivatives","BNBF0:USTF0",1743621601930,0.33120259,603.86,603.04,0.28982857]
["bitfinex-derivatives","BNBF0:USTF0",1743621602722,0.28831098,603.85,603.04,0.28982857]
["bitfinex-derivatives","BNBF0:USTF0",1743621603123,0.28831098,603.85,603.05,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621603325,0.28831098,603.85,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621603528,0.33120259,603.86,603.05,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621603723,1.13205346,603.84,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621603926,1.13205346,603.84,603.05,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621604129,1.13205346,603.83,603.06,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621604331,1.13205346,603.83,603.07,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621604530,1.13205346,603.83,603.08,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621604729,0.28835995,603.82,603.09,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621604930,1.42041341,603.82,603.1,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621605129,1.42041341,603.82,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621605331,1.42041341,603.82,603.05,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621605332,1.13205346,603.81,603.05,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621605530,1.13205346,603.81,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621605726,1.13205346,603.8,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621606327,1.13205346,603.79,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621606728,1.13205346,603.78,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621607336,1.13205346,603.85,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621607735,0.28836593,603.77,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621607936,1.13205346,603.84,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621608136,1.13205346,603.83,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621608631,1.13205346,603.82,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621608831,1.42041341,603.82,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621609232,1.13205346,603.81,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621609838,1.13205346,603.8,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621610638,0.28835995,603.82,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621610639,1.13205346,603.79,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621610937,1.13205346,603.78,603.04,0.28989176]
["bitfinex-derivatives","BNBF0:USTF0",1743621611435,2.50666609,603.77,603.05,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621611639,1.37461263,603.76,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621611839,1.13205346,603.75,603.05,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621612035,1.13205346,603.75,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621612242,0.28835995,603.82,603.03,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743621612243,1.13205346,603.74,603.05,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621612539,1.13205346,603.74,603.06,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621612741,1.13205346,603.73,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621612941,1.13205346,603.73,603.05,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621613142,1.13205346,603.73,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621613442,1.13205346,603.72,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621613742,1.42044209,603.72,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621613944,2.51014873,603.71,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621614243,1.13205346,603.71,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621614537,2.51026795,603.7,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621614741,1.13205346,603.69,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621615442,1.13205346,603.68,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621615940,1.37829783,603.8,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621616137,0.33120259,603.86,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621616138,1.37829783,603.79,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621616337,1.37829783,603.78,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621616536,1.37829783,603.77,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621616741,1.13215779,603.77,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621617345,0.28836234,603.78,603.04,0.28992416]
["bitfinex-derivatives","BNBF0:USTF0",1743621618146,0.28836234,603.78,603.05,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621618446,0.33120259,603.86,603.06,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621618646,0.33120259,603.86,603.04,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621619048,1.13248525,603.85,603.04,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621619644,1.42082131,603.84,603.04,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621620246,1.13248525,603.83,603.04,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621620547,1.13248525,603.82,603.04,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621620843,1.13248525,603.81,603.04,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621621548,0.33120259,603.86,603.04,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621621751,0.28834084,603.8,603.05,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621621945,0.28834084,603.8,603.04,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621622145,1.13239602,603.79,603.05,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621622445,1.13239602,603.78,603.06,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621622652,1.13239602,603.78,603.04,0.28985549]
["bitfinex-derivatives","BNBF0:USTF0",1743621622845,1.13239602,603.78,603.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621623044,1.37886099,603.77,603.09,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621623248,1.13239602,603.77,603.1,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621623448,1.13239602,603.76,603.1,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621624155,1.13239602,603.75,603.1,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621624548,1.13239602,603.74,603.1,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621625151,1.37906215,603.79,603.06,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621625351,1.37906215,603.78,603.07,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621625546,0.28834084,603.8,603.06,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621625746,1.13235654,603.77,603.06,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621626150,1.13235654,603.76,603.06,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621626748,1.13235654,603.75,603.06,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621627154,2.5112004,603.74,603.06,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621627353,1.37887621,603.73,603.06,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621627553,1.13235654,603.72,603.06,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621628153,1.13235654,603.71,603.06,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621628755,1.13235654,603.7,603.06,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621632362,1.42078222,603.59,603.04,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621632563,1.13235654,603.58,603.04,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621632959,1.13235654,603.57,603.04,0.28990141]
["bitfinex-derivatives","BNBF0:USTF0",1743621633159,1.13235654,603.57,603.05,0.28997458]
["bitfinex-derivatives","BNBF0:USTF0",1743621633360,1.13235654,603.57,603.06,0.28997458]
["bitfinex-derivatives","BNBF0:USTF0",1743621633566,1.13235654,603.56,603.04,0.28997458]
["bitfinex-derivatives","BNBF0:USTF0",1743621633859,1.13235654,603.56,603.05,0.28997458]
["bitfinex-derivatives","BNBF0:USTF0",1743621634065,1.37723052,603.79,603.06,0.28997458]
["bitfinex-derivatives","BNBF0:USTF0",1743621634256,2.83944027,603.78,603.04,0.28997458]
["bitfinex-derivatives","BNBF0:USTF0",1743621634459,1.70848248,603.77,603.04,0.28997458]
["bitfinex-derivatives","BNBF0:USTF0",1743621634667,1.70848797,603.76,603.04,0.28997458]
["bitfinex-derivatives","BNBF0:USTF0",1743621634864,1.70849345,603.75,603.05,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621635063,1.70849894,603.74,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621635365,1.70850443,603.73,603.05,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621635561,1.70850992,603.72,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621635762,1.37723052,603.71,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621635963,1.37737399,603.7,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621636265,2.50833726,603.69,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621636465,1.37737399,603.68,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621636659,1.37737399,603.67,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621636861,1.37737399,603.66,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621637064,1.37737399,603.65,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621637261,1.37737399,603.64,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621637466,2.50833726,603.63,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621637776,1.37737399,603.62,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621637965,1.37737399,603.61,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621638265,1.37737399,603.6,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621638569,1.37734608,603.59,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621638762,1.13096327,603.59,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621639268,1.13096327,603.58,603.04,0.28998176]
["bitfinex-derivatives","BNBF0:USTF0",1743621639666,1.13096327,603.57,603.03,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743621639867,1.13096327,603.57,603.04,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621640069,1.13096327,603.56,603.04,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621640568,1.13096327,603.56,602.74,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621640569,1.13096327,603.55,602.75,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621640769,1.41939134,603.55,602.76,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621640969,1.41939134,603.55,602.77,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621641163,1.41939134,603.55,602.75,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621641363,1.13096327,603.54,602.76,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621641567,1.13096327,603.54,602.75,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621641863,0.28842807,603.55,602.76,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621642074,0.28842807,603.55,602.69,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621642270,0.28842807,603.55,602.7,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621642582,0.3312794,603.72,602.68,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621642583,1.37705429,603.61,602.71,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621642767,0.3312794,603.72,602.69,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621642972,1.37724985,603.71,602.69,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621643173,1.37724985,603.7,602.69,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621643370,1.37724985,603.69,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621643570,1.13104091,603.71,602.71,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621643779,1.13104091,603.68,602.72,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621644069,1.13104091,603.67,602.73,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621644269,1.13104091,603.67,602.74,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621644474,1.13104091,603.67,602.71,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621644675,1.13104091,603.67,602.72,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621644977,1.13104091,603.66,602.73,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621645175,1.13104091,603.66,602.71,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621645374,1.13104091,603.66,602.72,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621645576,1.13104091,603.65,602.71,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621645877,1.13104091,603.64,602.72,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621646174,1.13104091,603.64,602.73,0.28998488]
["bitfinex-derivatives","BNBF0:USTF0",1743621646475,1.13104091,603.63,602.74,0.28993957]
["bitfinex-derivatives","BNBF0:USTF0",1743621646674,1.41947973,603.63,602.71,0.28993957]
["bitfinex-derivatives","BNBF0:USTF0",1743621646870,1.41947973,603.63,602.72,0.28993957]
["bitfinex-derivatives","BNBF0:USTF0",1743621647069,1.13104091,603.62,602.71,0.28993957]
["bitfinex-derivatives","BNBF0:USTF0",1743621647679,0.28843882,603.63,602.71,0.28993957]
["bitfinex-derivatives","BNBF0:USTF0",1743621649078,1.13126802,603.62,602.71,0.28993957]
["bitfinex-derivatives","BNBF0:USTF0",1743621649585,0.28843882,603.63,602.71,0.28993957]
["bitfinex-derivatives","BNBF0:USTF0",1743621650588,1.1313834,603.62,602.71,0.28993957]
["bitfinex-derivatives","BNBF0:USTF0",1743621651184,1.1313834,603.61,602.71,0.28993957]
["bitfinex-derivatives","BNBF0:USTF0",1743621651485,1.1313834,603.61,602.72,0.28993991]
["bitfinex-derivatives","BNBF0:USTF0",1743621651688,0.28843882,603.63,602.71,0.28993991]
["bitfinex-derivatives","BNBF0:USTF0",1743621651887,0.28843882,603.63,602.72,0.28993991]
["bitfinex-derivatives","BNBF0:USTF0",1743621652087,0.28843882,603.63,602.71,0.28993991]
["bitfinex-derivatives","BNBF0:USTF0",1743621652287,1.13130051,603.62,602.72,0.28993991]
["bitfinex-derivatives","BNBF0:USTF0",1743621652589,1.13130051,603.62,602.73,0.28993991]
["bitfinex-derivatives","BNBF0:USTF0",1743621652983,0.28840416,603.71,602.74,0.28993991]
["bitfinex-derivatives","BNBF0:USTF0",1743621653183,0.28840416,603.71,602.75,0.28988757]
["bitfinex-derivatives","BNBF0:USTF0",1743621653383,1.1315043,603.7,602.71,0.28988757]
["bitfinex-derivatives","BNBF0:USTF0",1743621653693,0.28840416,603.71,602.72,0.62171661]
["bitfinex-derivatives","BNBF0:USTF0",1743621653983,0.28840416,603.71,602.73,0.6217111]
["bitfinex-derivatives","BNBF0:USTF0",1743621654183,0.28840416,603.71,602.74,0.28988757]
["bitfinex-derivatives","BNBF0:USTF0",1743621654389,0.3312794,603.72,602.74,0.28988757]
["bitfinex-derivatives","BNBF0:USTF0",1743621654885,0.3312794,603.72,602.75,0.289856]
["bitfinex-derivatives","BNBF0:USTF0",1743621655091,0.3312794,603.72,602.74,0.289856]
["bitfinex-derivatives","BNBF0:USTF0",1743621655290,0.3312794,603.72,602.75,0.289856]
["bitfinex-derivatives","BNBF0:USTF0",1743621655591,0.3312794,603.72,602.76,0.289856]
["bitfinex-derivatives","BNBF0:USTF0",1743621655788,0.3312794,603.72,602.74,0.289856]
["bitfinex-derivatives","BNBF0:USTF0",1743621655999,0.3312794,603.72,602.75,0.289856]
["bitfinex-derivatives","BNBF0:USTF0",1743621656189,0.3312794,603.72,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743621656797,0.3312794,603.72,602.74,0.28985428]
["bitfinex-derivatives","BNBF0:USTF0",1743621657698,0.28836473,603.85,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743621658193,1.13151062,603.84,602.91,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621658591,0.28836473,603.85,602.91,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621659193,0.28836473,603.85,602.92,0.28983631]
["bitfinex-derivatives","BNBF0:USTF0",1743621659393,0.28836473,603.85,602.93,0.28983631]
["bitfinex-derivatives","BNBF0:USTF0",1743621659597,0.28836473,603.85,602.94,0.28983631]
["bitfinex-derivatives","BNBF0:USTF0",1743621659891,1.13154885,603.84,602.95,0.28983631]
["bitfinex-derivatives","BNBF0:USTF0",1743621660097,1.13154885,603.84,602.96,0.28983631]
["bitfinex-derivatives","BNBF0:USTF0",1743621660295,1.13154885,603.84,602.97,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621660598,0.28836473,603.85,602.98,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621660798,1.37808293,604.78,602.98,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621661003,0.3307097,604.76,602.99,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621661300,2.81384027,604.75,603.12,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621661496,0.3307261,604.73,603.13,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621661692,1.68229142,604.72,603.13,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621661897,1.68229142,604.71,603.13,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621662105,0.33074798,604.69,603.13,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621662294,1.68229142,604.68,603.13,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621662502,0.33076439,604.66,603.13,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621662704,1.68229142,604.65,603.13,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621662902,0.3307808,604.63,603.13,0.28983386]
["bitfinex-derivatives","BNBF0:USTF0",1743621663103,1.68238318,604.62,603.14,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621663295,0.33079722,604.6,603.15,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621663496,1.68238318,604.59,603.13,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621663802,0.33081363,604.57,603.14,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621664002,0.33081363,604.57,603.13,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621664003,1.68238318,604.56,603.13,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621664203,0.33083005,604.54,603.14,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621664396,1.68238318,604.53,603.15,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621664603,0.33084647,604.51,602.99,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621664804,1.68238318,604.5,603.0,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621665103,0.33086289,604.48,603.01,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621665297,2.81393203,604.47,603.02,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621665505,0.33087931,604.45,603.03,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621665705,1.68238318,604.44,603.04,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621665907,1.68238318,604.44,602.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621665908,0.33089573,604.42,603.05,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621666100,2.81393203,604.41,603.06,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621666305,0.33091215,604.39,602.8,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621666611,1.68238318,604.38,602.81,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743621666907,0.33092858,604.36,602.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621667109,1.37808293,604.35,602.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621667309,0.33094501,604.33,602.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621667509,1.37808293,604.32,602.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621667711,0.33096144,604.3,602.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621667907,1.37808293,604.29,602.79,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621668107,0.33097787,604.27,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621668312,1.37808293,604.26,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621668513,0.3309943,604.24,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621668714,1.37808293,604.23,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621669013,0.3309943,604.24,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621669014,0.33101074,604.21,602.79,0.28994063]
["bitfinex-derivatives","BNBF0:USTF0",1743621669315,1.37808293,604.2,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621669613,0.33102717,604.18,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621669806,1.37808293,604.17,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621670007,0.33104361,604.15,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621670211,2.50963178,604.14,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621670414,1.37808293,604.13,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621670616,1.37808293,604.12,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621670815,1.70914846,604.11,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621671009,1.37808293,604.1,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621671215,1.46261438,604.11,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621671216,1.70696329,604.09,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621671414,0.33108745,604.07,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621671607,1.3758868,604.06,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621671816,0.3311039,604.04,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621672017,2.50743565,604.03,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621672217,0.33112034,604.01,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621672415,1.3758868,604.0,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621672617,0.33113679,603.98,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621672818,1.3758868,603.97,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621673011,0.33115324,603.95,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621673212,1.3758868,603.94,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621673412,0.33116969,603.92,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621673616,2.50743565,603.91,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621673814,0.33118614,603.89,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621674018,1.3758868,603.88,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621674219,0.33120259,603.86,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621674421,1.3758868,603.85,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621674618,1.3758868,603.84,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621674819,1.13154885,603.85,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621674820,1.70710585,603.83,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621675119,1.70711133,603.82,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621675320,1.70711682,603.81,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621675620,0.33124099,603.79,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621675819,1.3758868,603.78,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621676019,2.50743565,603.77,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621676219,1.3758868,603.76,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621676414,1.3758868,603.75,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621676619,1.3758868,603.74,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621676813,1.70716071,603.73,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621677013,1.7071662,603.72,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621677214,1.70717168,603.71,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621677413,1.70717717,603.7,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621677615,2.83873151,603.69,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621677818,1.70718815,603.68,602.71,0.29006273]
["bitfinex-derivatives","BNBF0:USTF0",1743621678013,1.3758868,603.67,602.71,0.29006273]
["bitfinex-derivatives","BNBF0:USTF0",1743621678215,1.3758868,603.66,602.71,0.29006273]
["bitfinex-derivatives","BNBF0:USTF0",1743621678415,1.3758868,603.65,602.71,0.29006273]
["bitfinex-derivatives","BNBF0:USTF0",1743621678722,1.7072101,603.64,602.71,0.29006273]
["bitfinex-derivatives","BNBF0:USTF0",1743621678921,1.70721559,603.63,602.71,0.29006273]
["bitfinex-derivatives","BNBF0:USTF0",1743621679221,1.70722108,603.62,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621679422,2.83877542,603.61,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621679622,1.70723206,603.6,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621679922,1.70723755,603.59,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621680123,1.70724304,603.58,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621680322,1.70724853,603.57,602.71,0.29009868]
["bitfinex-derivatives","BNBF0:USTF0",1743621680522,1.70725402,603.56,602.71,0.29009868]
["bitfinex-derivatives","BNBF0:USTF0",1743621680825,1.70725951,603.55,602.72,0.29009051]
["bitfinex-derivatives","BNBF0:USTF0",1743621681023,1.3758868,603.54,602.71,0.29009051]
["bitfinex-derivatives","BNBF0:USTF0",1743621681320,1.3758868,603.53,602.72,0.29009051]
["bitfinex-derivatives","BNBF0:USTF0",1743621681619,1.3758868,603.52,602.73,0.29009051]
["bitfinex-derivatives","BNBF0:USTF0",1743621681826,1.3758868,603.51,602.71,0.29009051]
["bitfinex-derivatives","BNBF0:USTF0",1743621682026,1.3758868,603.5,602.72,0.29009051]
["bitfinex-derivatives","BNBF0:USTF0",1743621682225,1.13154885,603.51,602.73,0.29006131]
["bitfinex-derivatives","BNBF0:USTF0",1743621682426,1.13154885,603.51,602.74,0.29006131]
["bitfinex-derivatives","BNBF0:USTF0",1743621682627,1.13154885,603.5,602.71,0.29006131]
["bitfinex-derivatives","BNBF0:USTF0",1743621682821,1.13154885,603.5,602.72,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621683025,1.13154885,603.5,602.73,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621683226,1.4629545,603.49,602.71,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621683425,1.4629545,603.49,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621683426,1.4629545,603.49,602.72,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621683627,1.4629545,603.49,602.71,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621683929,1.4629545,603.49,602.72,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621684129,1.13154885,603.48,602.71,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621684327,1.13154885,603.48,602.72,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621684529,1.13154885,603.48,602.71,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621684724,1.42007855,603.47,602.72,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621684930,1.42007855,603.47,602.71,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621685123,1.13154885,603.46,602.72,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621685328,1.13154885,603.46,602.71,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621685629,1.13154885,603.45,602.71,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621686043,1.13154885,603.44,602.71,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621686739,1.13154885,603.43,602.71,0.29005779]
["bitfinex-derivatives","BNBF0:USTF0",1743621687142,1.13154885,603.42,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621687335,1.13154885,603.42,602.71,0.29009159]
["bitfinex-derivatives","BNBF0:USTF0",1743621687835,0.33140565,603.49,602.71,0.29009159]
["bitfinex-derivatives","BNBF0:USTF0",1743621687836,1.13154885,603.41,602.71,0.29009159]
["bitfinex-derivatives","BNBF0:USTF0",1743621688236,1.13154885,603.48,602.71,0.29009159]
["bitfinex-derivatives","BNBF0:USTF0",1743621688832,1.42007616,603.47,602.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743621689032,1.42007616,603.47,602.71,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621689633,0.28852731,603.47,602.71,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621690043,1.42007616,603.47,602.71,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621690435,1.13154885,603.48,602.71,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621691632,0.33140565,603.49,602.71,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621691837,0.28851774,603.47,602.72,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621692039,0.28851774,603.47,602.73,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621692339,0.28851774,603.47,602.74,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621692539,0.28851774,603.47,602.45,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621692739,0.28851774,603.47,602.46,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621692937,0.28851774,603.47,602.47,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621693133,0.28851774,603.47,602.48,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621693342,0.28851774,603.47,602.49,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621693540,0.33140565,603.49,602.5,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621693845,0.33140565,603.49,602.51,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621694038,0.33140565,603.49,602.52,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621694233,0.33140565,603.49,602.36,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621694234,0.33140565,603.49,602.53,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621694438,0.33140565,603.49,602.37,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621694740,0.28840894,603.48,602.46,0.28840894]
["bitfinex-derivatives","BNBF0:USTF0",1743621694938,0.28840894,603.48,602.47,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621695141,0.28840894,603.48,602.48,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621695336,0.28840894,603.48,602.49,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621695541,0.28840894,603.48,602.5,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621695739,0.28840894,603.48,602.51,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621695934,0.28840894,603.48,602.52,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621696135,0.28840894,603.48,602.53,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621696338,0.28840894,603.48,602.48,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621696536,0.33140565,603.49,602.49,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621696841,0.33140565,603.49,602.5,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621697035,0.33140565,603.49,602.51,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621697236,0.33140565,603.49,602.52,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621697440,0.33140565,603.49,602.53,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621697640,0.33140565,603.49,602.54,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621697836,0.28841253,603.48,602.55,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621698040,0.28841253,603.48,602.56,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621698240,0.28841253,603.48,602.57,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621698440,0.28841253,603.48,602.58,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621698636,0.28841253,603.48,602.59,0.29009469]
["bitfinex-derivatives","BNBF0:USTF0",1743621698841,0.28841253,603.48,602.6,0.29006773]
["bitfinex-derivatives","BNBF0:USTF0",1743621699037,0.28841253,603.48,602.61,0.29006773]
["bitfinex-derivatives","BNBF0:USTF0",1743621699243,0.28841253,603.48,602.62,0.29006773]
["bitfinex-derivatives","BNBF0:USTF0",1743621699439,0.33140565,603.49,602.55,0.29006773]
["bitfinex-derivatives","BNBF0:USTF0",1743621699744,0.33140565,603.49,602.56,0.29006773]
["bitfinex-derivatives","BNBF0:USTF0",1743621699938,0.33140565,603.49,602.57,0.29006773]
["bitfinex-derivatives","BNBF0:USTF0",1743621700140,0.33140565,603.49,602.58,0.29006773]
["bitfinex-derivatives","BNBF0:USTF0",1743621700544,0.33140565,603.49,602.59,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621700741,0.33140565,603.49,602.6,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621700937,0.33140565,603.49,602.58,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621701143,0.33140565,603.49,602.59,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621701443,0.33140565,603.49,602.6,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621701643,0.33140565,603.49,602.58,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621701841,0.33140565,603.49,602.59,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621702041,0.33140565,603.49,602.6,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621702243,0.33140565,603.49,602.58,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621702446,0.33140565,603.49,602.59,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621702645,0.33140565,603.49,602.58,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621703446,0.33140565,603.49,602.5,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621703647,0.33140565,603.49,602.49,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621703648,0.33140565,603.49,602.51,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621703843,0.28843882,603.48,602.51,0.57847172]
["bitfinex-derivatives","BNBF0:USTF0",1743621704144,0.28843882,603.48,602.52,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621705544,0.33140565,603.49,602.52,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621706541,0.33140565,603.49,602.53,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621706742,0.28843643,603.48,602.54,0.2900329]
["bitfinex-derivatives","BNBF0:USTF0",1743621708240,0.28843643,603.48,602.55,0.29002594]
["bitfinex-derivatives","BNBF0:USTF0",1743621708441,0.33140565,603.49,602.56,0.29002594]
["bitfinex-derivatives","BNBF0:USTF0",1743621708741,0.33140565,603.49,602.57,0.29002594]
["bitfinex-derivatives","BNBF0:USTF0",1743621708943,0.33140565,603.49,602.53,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621709246,0.33140565,603.49,602.54,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621709747,0.28845078,603.48,602.54,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621710648,0.28845078,603.48,602.55,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621710949,0.28845078,603.48,602.56,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621711148,0.28845078,603.48,602.53,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621711447,0.28845078,603.48,602.54,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621711651,0.28845078,603.48,602.53,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621711850,0.28845078,603.48,602.54,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621712051,0.28845078,603.48,602.53,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621712253,0.28845078,603.48,602.55,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621712451,0.28845078,603.48,602.63,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621712751,0.28845078,603.48,602.64,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621714458,0.33140565,603.49,602.64,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621714666,0.33140565,603.49,602.7,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621714959,0.33140565,603.49,602.71,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621715653,0.28848067,603.48,602.71,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621715858,0.28848067,603.48,602.72,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743621716053,0.28848067,603.48,602.73,0.29003347]
["bitfinex-derivatives","BNBF0:USTF0",1743621717260,0.28848067,603.48,602.72,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743621717461,0.33140565,603.49,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621718760,0.28850698,603.48,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621719162,1.37128425,603.47,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621719562,0.28850698,603.48,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621719962,1.37128425,603.47,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621720263,2.5028331,603.46,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621720458,1.13154885,603.46,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621720662,2.5028331,603.46,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621720863,1.13154885,603.46,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621721061,1.13154885,603.45,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621721666,1.13154885,603.44,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621722358,1.13154885,603.43,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621722761,1.13154885,603.42,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621723268,1.13154885,603.41,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621723662,1.13154885,603.4,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621723873,1.42006539,603.4,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621724268,1.13154885,603.39,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621724665,0.28851654,603.4,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621724666,1.13154885,603.38,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621725363,1.13154885,603.37,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621726073,0.28851654,603.4,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621726270,1.37801112,603.39,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621726469,1.13160005,603.38,602.73,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621726767,1.13160005,603.38,602.75,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621727070,1.13160005,603.38,602.76,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621727270,1.13160005,603.37,602.76,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621727673,1.13160005,603.36,602.76,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621728273,0.28851774,603.4,602.76,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621728472,1.37893414,603.39,602.76,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621728673,1.13237621,603.38,602.76,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621729075,1.13237621,603.37,602.76,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621729370,1.13237621,603.37,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621729566,1.13237621,603.37,602.79,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621729770,1.13237621,603.36,602.79,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621730473,1.13237621,603.35,602.79,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621731171,1.13237621,603.34,602.79,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621731577,1.13237621,603.33,602.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621731778,1.13237621,603.33,602.81,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621731971,0.28852252,603.37,602.81,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621732478,1.1326991,603.36,602.81,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621732674,1.37926542,603.35,602.81,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621732874,1.1326991,603.36,602.81,0.29009973]
["bitfinex-derivatives","BNBF0:USTF0",1743621733070,1.1326991,603.35,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621733674,1.1326991,603.34,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621734176,1.37946652,603.33,602.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621734378,2.51234699,603.32,602.79,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621734578,1.37964789,603.31,602.79,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621734779,1.37964789,603.3,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621734978,1.37964789,603.29,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621735177,1.37964789,603.28,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621735475,1.37956343,603.27,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621735679,1.1326991,603.28,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621735979,1.1326991,603.27,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621736179,1.1326991,603.27,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621736379,1.1326991,603.26,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621736579,1.1326991,603.26,602.75,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621736778,1.1326991,603.26,602.76,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621736979,1.1326991,603.26,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621737174,1.1326991,603.26,602.72,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743621737175,1.1326991,603.26,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621737379,1.1326991,603.25,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621737580,1.1326991,603.25,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621737780,1.1326991,603.24,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621737980,1.1326991,603.24,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621738176,0.28855243,603.32,602.75,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621738177,1.1326991,603.23,602.75,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621738379,1.1326991,603.23,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621738581,0.33140565,603.49,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621738783,1.37936449,603.48,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621738982,1.37936047,603.47,602.75,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621739279,1.37936047,603.46,602.76,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621739581,0.33140565,603.49,602.77,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621739582,2.51210589,603.45,602.77,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621739782,1.37936047,603.44,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621740081,2.51210589,603.43,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621740283,2.51210589,603.42,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621740477,1.37936047,603.41,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621740682,1.37936047,603.4,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621740882,1.37918389,603.39,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621741081,1.37918389,603.38,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621741283,1.37918389,603.37,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621741477,1.37918389,603.36,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621741682,2.51192931,603.35,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621741877,1.37918389,603.34,602.75,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621742079,1.37918389,603.33,602.75,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621742280,1.37918389,603.32,602.76,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621742481,1.13274542,603.33,602.77,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621742677,1.37964375,603.32,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621742881,1.13274542,603.33,602.74,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621743081,1.37969008,603.32,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621743285,1.13274542,603.32,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621743979,1.13274542,603.31,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621745080,1.13274542,603.3,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621745582,2.51262645,603.29,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621745789,1.37988103,603.28,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621745991,1.13274542,603.27,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621746685,1.13274542,603.26,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621747297,1.13274542,603.25,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621747689,1.13274542,603.24,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621748101,1.13274542,603.23,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621748798,0.288562,603.3,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621748999,2.51172739,603.29,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621749195,1.13261849,603.29,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621749592,1.13261849,603.28,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621750293,1.13261849,603.27,602.73,0.2900836]
["bitfinex-derivatives","BNBF0:USTF0",1743621750498,1.13261849,603.27,602.72,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743621750499,1.13261849,603.27,602.74,0.29010906]
["bitfinex-derivatives","BNBF0:USTF0",1743621750700,1.13261849,603.27,602.72,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743621750899,1.13261849,603.26,602.73,0.29012296]
["bitfinex-derivatives","BNBF0:USTF0",1743621751198,1.13261849,603.25,602.73,0.29012296]
["bitfinex-derivatives","BNBF0:USTF0",1743621751799,1.13261849,603.24,602.73,0.29012296]
["bitfinex-derivatives","BNBF0:USTF0",1743621752398,1.13261849,603.23,602.73,0.29012296]
["bitfinex-derivatives","BNBF0:USTF0",1743621753105,1.13261849,603.22,602.73,0.29012296]
["bitfinex-derivatives","BNBF0:USTF0",1743621753507,0.28856918,603.26,602.73,0.29012296]
["bitfinex-derivatives","BNBF0:USTF0",1743621754002,1.13208192,603.25,602.73,0.29012296]
["bitfinex-derivatives","BNBF0:USTF0",1743621754802,1.13208192,603.24,602.73,0.29012296]
["bitfinex-derivatives","BNBF0:USTF0",1743621755206,1.13208192,603.23,602.73,0.29012296]
["bitfinex-derivatives","BNBF0:USTF0",1743621755502,1.13208192,603.23,602.74,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621755707,0.28856918,603.26,602.73,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621755899,0.28856918,603.26,602.74,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621756104,0.28856918,603.26,602.73,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621756306,1.13190062,603.25,602.74,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621756506,1.13190062,603.25,602.73,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621756707,1.13190062,603.24,602.74,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621757100,1.13190062,603.23,602.75,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621757304,1.13190062,603.23,602.73,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621757505,0.33140565,603.49,602.74,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621757699,0.28858593,603.22,602.75,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621757905,1.13164868,603.21,602.76,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621758206,1.13164868,603.21,602.77,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621758406,1.13164868,603.21,602.73,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621758603,0.33140565,603.49,602.78,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621758804,1.37791645,603.48,602.79,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621759007,1.70933309,603.47,602.73,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621759202,1.70933858,603.46,602.74,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621759406,1.70934407,603.45,602.73,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621759609,2.84092679,603.44,602.74,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621759806,1.70935505,603.43,602.75,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621760011,1.70925399,603.42,602.73,0.29013762]
["bitfinex-derivatives","BNBF0:USTF0",1743621760214,1.70925948,603.41,602.72,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743621760414,1.70926497,603.4,602.73,0.29013719]
["bitfinex-derivatives","BNBF0:USTF0",1743621760612,1.70927047,603.39,602.73,0.29013719]
["bitfinex-derivatives","BNBF0:USTF0",1743621760821,1.70927596,603.38,602.73,0.29013719]
["bitfinex-derivatives","BNBF0:USTF0",1743621761007,1.37780989,603.37,602.64,0.29013719]
["bitfinex-derivatives","BNBF0:USTF0",1743621761207,1.37780989,603.36,602.65,0.29013719]
["bitfinex-derivatives","BNBF0:USTF0",1743621761413,1.37780989,603.35,602.64,0.29013719]
["bitfinex-derivatives","BNBF0:USTF0",1743621761711,1.37780989,603.34,602.65,0.29013719]
["bitfinex-derivatives","BNBF0:USTF0",1743621761914,1.37780989,603.33,602.66,0.29012002]
["bitfinex-derivatives","BNBF0:USTF0",1743621762111,2.50938712,603.32,602.67,0.29012002]
["bitfinex-derivatives","BNBF0:USTF0",1743621762414,1.37780989,603.31,602.68,0.29012002]
["bitfinex-derivatives","BNBF0:USTF0",1743621762607,1.37780989,603.3,602.67,0.29012002]
["bitfinex-derivatives","BNBF0:USTF0",1743621762806,1.37780989,603.29,602.68,0.29012002]
["bitfinex-derivatives","BNBF0:USTF0",1743621763015,1.4201488,603.31,602.67,0.29012002]
["bitfinex-derivatives","BNBF0:USTF0",1743621763215,1.3775708,603.3,602.67,0.29012002]
["bitfinex-derivatives","BNBF0:USTF0",1743621763414,1.3775708,603.29,602.67,0.29012002]
["bitfinex-derivatives","BNBF0:USTF0",1743621763621,1.13157723,603.3,602.67,1.32512002]
["bitfinex-derivatives","BNBF0:USTF0",1743621763818,1.13157723,603.28,602.68,0.29012002]
["bitfinex-derivatives","BNBF0:USTF0",1743621764513,1.13157723,603.27,602.68,0.29012002]
["bitfinex-derivatives","BNBF0:USTF0",1743621764716,1.13157723,603.26,602.68,0.29012002]
["bitfinex-derivatives","BNBF0:USTF0",1743621765118,1.13157723,603.25,602.67,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743621765315,1.13157723,603.25,602.7,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621765519,1.13157723,603.25,602.71,0.29012027]
["bitfinex-derivatives","BNBF0:USTF0",1743621765818,1.13157723,603.24,602.71,0.29012027]
["bitfinex-derivatives","BNBF0:USTF0",1743621766214,0.33146607,603.38,602.71,0.29012027]
["bitfinex-derivatives","BNBF0:USTF0",1743621766412,1.37825836,603.37,602.71,0.29012027]
["bitfinex-derivatives","BNBF0:USTF0",1743621766614,2.51010031,603.36,602.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621766816,1.37825836,603.35,602.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621767018,1.37825836,603.34,602.73,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621767215,1.37825836,603.33,602.73,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621767420,2.51010031,603.32,602.73,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621767621,1.37825836,603.31,602.73,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621767820,2.51010031,603.3,602.73,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621768017,1.37825836,603.29,602.73,1.51366343]
["bitfinex-derivatives","BNBF0:USTF0",1743621768218,1.37825836,603.28,602.74,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621768416,1.37825836,603.27,602.74,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621768619,1.13184195,603.28,602.74,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621768921,1.13184195,603.27,602.74,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621769319,1.13184195,603.26,602.74,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621769817,1.42040873,603.26,602.74,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621770017,1.13184195,603.25,602.74,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621770220,1.13184195,603.25,602.71,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621770719,1.13184195,603.24,602.71,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621771222,0.28856678,603.26,602.71,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621771422,0.33146607,603.38,602.71,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621771615,2.51159181,603.37,602.71,0.29012012]
["bitfinex-derivatives","BNBF0:USTF0",1743621771820,1.37902988,603.36,602.72,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1743621772017,2.51159181,603.35,602.73,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1743621772217,1.37902988,603.34,602.71,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1743621772419,1.37902988,603.33,602.72,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1743621772623,1.37902988,603.32,602.71,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1743621772818,1.13256193,603.32,602.72,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1743621773024,1.37933019,603.31,602.68,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1743621773226,1.37931598,603.3,602.73,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1743621773420,1.37942652,603.29,602.67,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743621773625,1.13256193,603.29,602.68,0.29010555]
["bitfinex-derivatives","BNBF0:USTF0",1743621773825,1.13256193,603.28,602.68,0.29010555]
["bitfinex-derivatives","BNBF0:USTF0",1743621774327,1.13256193,603.27,602.68,0.29010555]
["bitfinex-derivatives","BNBF0:USTF0",1743621774827,0.33146607,603.38,602.68,0.29010555]
["bitfinex-derivatives","BNBF0:USTF0",1743621775019,1.37970703,603.37,602.67,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743621775224,1.37970703,603.36,602.69,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621775521,1.37970703,603.35,602.7,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621775721,1.37970703,603.35,602.68,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621775722,1.37970703,603.34,602.68,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621775927,1.37970703,603.33,602.69,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621776234,2.51275265,603.32,602.7,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621776429,1.13304562,603.31,602.71,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621776629,1.13304562,603.31,602.68,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621776825,1.13304562,603.31,602.69,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621777124,1.13304562,603.31,602.67,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743621777125,1.13304562,603.3,602.7,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621777321,1.13304562,603.3,602.71,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621777523,1.13304562,603.3,602.68,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621777730,1.13304562,603.29,602.69,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621777928,1.13304562,603.29,602.68,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621778128,1.13304562,603.28,602.69,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621778329,1.13304562,603.28,602.68,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621778530,1.13304562,603.28,602.69,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621778722,1.13304562,603.27,602.68,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621778927,1.13304562,603.27,602.69,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621779127,1.13304562,603.27,602.7,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621779430,1.13304562,603.26,602.71,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621779624,1.13304562,603.26,602.67,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743621779625,1.13304562,603.26,602.68,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621779825,1.13304562,603.26,602.67,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743621779826,0.28855243,603.34,602.69,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621780128,2.51270162,603.33,602.7,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621780326,1.37969767,603.32,602.71,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621780524,1.13300395,603.33,602.68,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621780723,1.13300395,603.31,602.69,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621781028,1.13300395,603.31,602.7,0.29008536]
["bitfinex-derivatives","BNBF0:USTF0",1743621781225,2.51255883,603.3,602.67,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743621781430,1.37955488,603.29,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621781728,1.37955488,603.28,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621781932,1.13300395,603.29,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621782125,1.37950582,603.28,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621782331,1.13300395,603.28,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621783025,1.13300395,603.27,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621783528,1.13300395,603.26,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621784225,1.13300395,603.25,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621784532,1.13300395,603.24,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621784727,2.51258599,603.23,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621784925,1.13300395,603.23,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621785732,1.13300395,603.22,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621786431,1.13300395,603.21,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621787233,0.33146607,603.38,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621787533,1.37998754,603.37,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621787736,1.37998754,603.36,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621788027,2.51322137,603.35,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621788242,1.37999046,603.34,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621788534,2.51322137,603.33,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621788735,1.37999046,603.32,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621788931,2.51322137,603.31,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621789129,1.37999046,603.3,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621789334,2.51322137,603.29,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621789534,1.13323091,603.29,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621789934,1.13323091,603.28,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621790336,1.13323091,603.27,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621790836,1.13323091,603.26,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621791432,1.13323091,603.25,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621791832,1.13323091,603.25,602.68,1.51364006]
["bitfinex-derivatives","BNBF0:USTF0",1743621792048,1.13323091,603.24,602.69,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621792635,0.33146607,603.38,602.69,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621792934,1.38045728,603.37,602.69,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621793135,2.51411147,603.36,602.69,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621793336,1.38045728,603.35,602.69,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621793538,1.38045728,603.34,602.69,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621793839,1.38045728,603.33,602.7,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621794138,1.38045728,603.33,602.67,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743621794139,1.38045728,603.32,602.71,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621794438,2.51411147,603.31,602.72,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621794738,1.38045728,603.3,602.73,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621794940,2.51411147,603.29,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621795136,1.13365419,603.29,602.69,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621795435,1.13365419,603.28,602.7,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621795638,1.13365419,603.28,602.68,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621795836,1.13365419,603.28,602.69,0.29009675]
["bitfinex-derivatives","BNBF0:USTF0",1743621796035,1.13365419,603.28,602.7,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621796232,1.13365419,603.28,602.68,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621796436,1.3817102,604.39,602.68,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621796735,0.33092311,604.37,602.68,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621796931,0.28849023,603.6,602.68,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621797137,1.3817102,603.59,602.68,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621797341,1.38086286,603.58,602.68,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621797533,2.51479917,603.57,602.68,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621797737,1.13393631,603.57,602.68,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621797937,1.38013517,603.56,602.68,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621798136,1.13393631,603.57,602.68,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621798538,1.13393631,603.56,602.68,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621798843,1.13393631,603.56,602.74,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621799036,0.33092311,604.37,602.74,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621799037,1.13393631,603.55,602.75,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621799639,1.13393631,603.54,602.75,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621800142,1.37864144,603.61,602.75,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621800340,0.2884448,603.62,602.75,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621800542,1.13166342,603.6,602.75,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621801141,1.13166342,603.59,602.76,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621801337,1.13166342,603.59,602.62,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621801642,1.13166342,603.58,602.63,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621801843,1.13166342,603.58,602.64,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621802044,1.13166342,603.57,602.62,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621802244,1.13166342,603.57,602.63,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621802441,0.2884448,603.62,602.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743621802747,0.33092311,604.37,602.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743621802748,1.3770612,604.36,602.64,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621802940,1.68141174,604.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743621803145,0.28833606,603.72,602.66,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621803340,1.37641768,604.33,602.66,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621803543,1.68076381,604.32,602.66,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621803739,0.28833726,603.72,602.66,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621803942,1.37641768,604.3,602.66,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621804143,1.68075948,604.29,602.66,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621804343,0.28834084,603.72,602.66,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621804544,1.37641768,604.27,602.66,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621804741,1.13078701,604.29,602.66,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621805046,1.13078701,604.26,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743621805241,0.3309943,604.24,602.7,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621805446,0.3309943,604.24,602.71,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621805447,1.37524,604.23,602.71,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621805646,1.37524,604.22,602.72,0.29002893]
["bitfinex-derivatives","BNBF0:USTF0",1743621805853,0.33101621,604.2,602.73,0.28987931]
["bitfinex-derivatives","BNBF0:USTF0",1743621806055,1.37524,604.19,602.74,0.28987931]
["bitfinex-derivatives","BNBF0:USTF0",1743621806250,1.37524,604.18,602.75,0.28987931]
["bitfinex-derivatives","BNBF0:USTF0",1743621806447,0.33103813,604.16,602.76,0.28987931]
["bitfinex-derivatives","BNBF0:USTF0",1743621806652,2.50602701,604.15,602.77,0.28987931]
["bitfinex-derivatives","BNBF0:USTF0",1743621806846,0.33105457,604.13,602.78,0.28987931]
["bitfinex-derivatives","BNBF0:USTF0",1743621807046,0.33105457,604.13,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743621807047,2.50602701,604.12,602.84,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621807250,1.70630553,604.11,602.85,0.28987931]
["bitfinex-derivatives","BNBF0:USTF0",1743621807451,1.70631101,604.1,602.84,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621807653,1.37524,604.09,602.85,0.28987855]
["bitfinex-derivatives","BNBF0:USTF0",1743621807950,0.33107101,604.1,602.86,0.28987855]
["bitfinex-derivatives","BNBF0:USTF0",1743621807951,2.50602701,604.08,602.86,0.28987855]
["bitfinex-derivatives","BNBF0:USTF0",1743621808148,2.50602701,604.07,602.87,0.28987855]
["bitfinex-derivatives","BNBF0:USTF0",1743621808346,1.37524,604.06,602.87,0.28987855]
["bitfinex-derivatives","BNBF0:USTF0",1743621808551,1.37238313,604.05,602.88,0.28987855]
["bitfinex-derivatives","BNBF0:USTF0",1743621808754,1.37238313,604.04,602.89,0.28987855]
["bitfinex-derivatives","BNBF0:USTF0",1743621808948,1.70349251,604.03,602.89,0.28987855]
["bitfinex-derivatives","BNBF0:USTF0",1743621809154,1.70349799,604.02,602.84,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621809349,1.70350347,604.01,602.85,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621809549,1.70350347,604.01,602.84,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621809550,1.70350895,604.0,602.86,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621809750,1.70351444,603.99,602.87,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621809949,2.83430693,603.98,602.88,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621810156,0.33114227,603.97,602.89,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621810354,1.13078701,603.96,602.77,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621810557,1.13078701,603.95,602.78,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621810756,1.13078701,603.94,602.79,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621810954,1.13078701,603.94,602.8,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621811157,1.13078701,603.93,602.81,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621811358,1.13078701,603.93,602.82,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621811557,1.13078701,603.92,602.83,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621811758,1.13078701,603.92,602.84,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621811958,1.13078701,603.91,602.85,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621812158,1.13078701,603.91,602.86,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621812358,1.13078701,603.91,602.87,0.28987856]
["bitfinex-derivatives","BNBF0:USTF0",1743621812553,1.13078701,603.91,602.88,0.28987305]
["bitfinex-derivatives","BNBF0:USTF0",1743621812755,1.13078701,603.9,602.89,0.28987305]
["bitfinex-derivatives","BNBF0:USTF0",1743621812959,1.13078701,603.9,602.9,0.28987305]
["bitfinex-derivatives","BNBF0:USTF0",1743621813158,1.13078701,603.96,602.73,0.28987305]
["bitfinex-derivatives","BNBF0:USTF0",1743621813360,1.13078701,603.95,602.74,0.28987305]
["bitfinex-derivatives","BNBF0:USTF0",1743621813559,1.13078701,603.95,602.75,0.28987305]
["bitfinex-derivatives","BNBF0:USTF0",1743621813758,1.13078701,603.95,602.76,0.28987305]
["bitfinex-derivatives","BNBF0:USTF0",1743621813954,1.13078701,603.95,602.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621813955,1.41914577,603.94,602.77,0.28987305]
["bitfinex-derivatives","BNBF0:USTF0",1743621814255,1.41914577,603.94,602.78,0.28987201]
["bitfinex-derivatives","BNBF0:USTF0",1743621814454,1.13078701,603.93,602.79,0.28987201]
["bitfinex-derivatives","BNBF0:USTF0",1743621814659,1.13078701,603.93,602.8,0.28987201]
["bitfinex-derivatives","BNBF0:USTF0",1743621814859,0.28835876,603.94,602.81,0.6216515]
["bitfinex-derivatives","BNBF0:USTF0",1743621815060,0.28835876,603.94,602.82,0.621646]
["bitfinex-derivatives","BNBF0:USTF0",1743621815255,0.28835876,603.94,602.83,0.28987201]
["bitfinex-derivatives","BNBF0:USTF0",1743621815460,0.28835876,603.94,602.84,0.28987201]
["bitfinex-derivatives","BNBF0:USTF0",1743621815659,0.28835876,603.94,602.85,0.28987201]
["bitfinex-derivatives","BNBF0:USTF0",1743621815855,0.28835876,603.94,602.86,0.28987201]
["bitfinex-derivatives","BNBF0:USTF0",1743621816063,0.28835876,603.94,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743621816259,0.28835876,603.94,602.88,0.28987201]
["bitfinex-derivatives","BNBF0:USTF0",1743621816461,0.28835876,603.94,602.89,0.28987201]
["bitfinex-derivatives","BNBF0:USTF0",1743621816662,0.28835876,603.94,602.9,0.28987201]
["bitfinex-derivatives","BNBF0:USTF0",1743621816862,0.28835876,603.94,602.91,0.28987201]
["bitfinex-derivatives","BNBF0:USTF0",1743621817167,0.28835876,603.94,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743621817362,0.28835876,603.94,602.88,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621817662,0.28835876,603.94,602.89,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621817861,0.28835876,603.94,602.9,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621818062,0.28835876,603.94,602.91,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621818260,0.28835876,603.94,602.92,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621818457,0.28835876,603.94,602.93,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621818663,0.28835876,603.94,602.94,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621818858,0.28835876,603.94,602.95,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621819066,0.28835876,603.94,602.9,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621819258,0.28835876,603.94,602.91,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621819458,0.33114227,603.97,602.91,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621819659,0.33114227,603.97,602.92,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621819864,0.28829545,603.96,602.93,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621820164,0.28829545,603.96,602.94,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621820365,0.28829545,603.96,602.95,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621820668,0.28829545,603.96,602.96,0.28979386]
["bitfinex-derivatives","BNBF0:USTF0",1743621820966,0.28829545,603.96,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743621821263,0.28829545,603.96,602.9,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621821464,0.28829545,603.96,602.91,0.62151018]
["bitfinex-derivatives","BNBF0:USTF0",1743621821663,0.28829545,603.96,602.92,0.62150468]
["bitfinex-derivatives","BNBF0:USTF0",1743621821864,0.28829545,603.96,602.93,0.62149918]
["bitfinex-derivatives","BNBF0:USTF0",1743621822065,0.28829545,603.96,602.94,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621822265,0.28829545,603.96,602.95,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621822467,0.28829545,603.96,602.96,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621822964,0.28829545,603.96,602.97,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621823462,0.28829545,603.96,602.98,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621823766,0.28829545,603.96,602.99,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621823967,0.28829545,603.96,602.94,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621824164,0.28829545,603.96,602.95,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621824362,0.28829545,603.96,602.94,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621824561,0.28829545,603.96,602.95,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621824763,0.28829545,603.96,602.94,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621824966,0.28829545,603.96,602.95,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621825166,0.28829545,603.96,602.94,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621825362,0.28829545,603.96,602.95,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621825568,0.28829545,603.96,602.96,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621825763,0.28829545,603.96,602.94,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621825966,0.28829545,603.96,602.95,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621826169,0.28829545,603.96,602.96,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621826370,0.28829545,603.96,602.97,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621826673,0.28829545,603.96,602.98,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621826969,0.28829545,603.96,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743621826970,0.28829545,603.96,602.99,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621827165,0.28829545,603.96,603.0,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621827369,0.28829545,603.96,603.01,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1743621828567,0.33114227,603.97,603.02,0.28978237]
["bitfinex-derivatives","BNBF0:USTF0",1743621828769,0.33114227,603.97,603.03,0.28978237]
["bitfinex-derivatives","BNBF0:USTF0",1743621828970,0.33114227,603.97,603.01,0.28978237]
["bitfinex-derivatives","BNBF0:USTF0",1743621829170,0.33114227,603.97,603.02,0.28978237]
["bitfinex-derivatives","BNBF0:USTF0",1743621829369,0.33114227,603.97,603.0,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743621829575,0.33114227,603.97,603.01,0.28979584]
["bitfinex-derivatives","BNBF0:USTF0",1743621829873,0.28826083,603.96,603.01,0.28979584]
["bitfinex-derivatives","BNBF0:USTF0",1743621830976,0.28826083,603.96,603.0,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743621831175,0.28826083,603.96,603.01,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621831674,0.33114227,603.97,603.01,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621832774,0.28829187,603.96,603.01,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621834577,0.33114227,603.97,603.01,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621835179,0.33114227,603.97,603.02,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621835375,0.33114227,603.97,603.03,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621835574,0.33114227,603.97,603.04,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621835772,0.33114227,603.97,603.05,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621835977,0.33114227,603.97,603.01,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621836177,0.33114227,603.97,603.0,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743621836178,0.33114227,603.97,603.02,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621836379,0.33114227,603.97,603.03,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621836580,0.33114227,603.97,603.04,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621836776,0.33114227,603.97,603.05,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621837081,0.33114227,603.97,603.06,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621837380,0.33114227,603.97,603.07,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621837582,0.33114227,603.97,603.08,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621837777,0.33114227,603.97,603.01,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621837982,0.33114227,603.97,603.02,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621838281,0.33114227,603.97,603.03,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621838481,0.33114227,603.97,603.04,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621838677,0.33114227,603.97,603.11,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621838977,0.33114227,603.97,603.12,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621839974,0.33114227,603.97,603.13,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621840181,0.33114227,603.97,603.14,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621840379,0.33114227,603.97,603.15,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621840583,0.33114227,603.97,603.16,0.28979841]
["bitfinex-derivatives","BNBF0:USTF0",1743621840882,0.33114227,603.97,603.17,0.2897351]
["bitfinex-derivatives","BNBF0:USTF0",1743621841180,0.33114227,603.97,603.18,0.2897351]
["bitfinex-derivatives","BNBF0:USTF0",1743621841381,0.33114227,603.97,603.17,0.2897351]
["bitfinex-derivatives","BNBF0:USTF0",1743621841579,0.33114227,603.97,603.18,0.2897351]
["bitfinex-derivatives","BNBF0:USTF0",1743621841776,0.33114227,603.97,603.17,0.2897351]
["bitfinex-derivatives","BNBF0:USTF0",1743621841976,0.33114227,603.97,603.18,0.2897351]
["bitfinex-derivatives","BNBF0:USTF0",1743621842175,0.33114227,603.97,603.16,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621842379,0.33114227,603.97,603.17,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621842682,0.33114227,603.97,603.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621842879,0.33114227,603.97,603.26,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621844883,1.13078701,604.38,603.26,1.51327775]
["bitfinex-derivatives","BNBF0:USTF0",1743621845079,0.28817251,604.08,603.27,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621845280,1.46171012,604.37,603.27,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621845585,1.46171559,604.36,603.27,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621845880,0.33092858,604.36,603.28,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621846080,0.33092858,604.36,603.27,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621846283,0.33092858,604.36,603.28,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621846481,0.28808662,604.35,603.29,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621846886,0.33093953,604.34,603.3,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621847085,0.33093953,604.34,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621847287,0.33093953,604.34,599.59,3.53699343]
["bitfinex-derivatives","BNBF0:USTF0",1743621847288,0.33093953,604.34,603.3,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621847482,1.13078701,604.33,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621847787,1.13078701,604.32,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621848682,0.33093953,604.34,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621848683,1.13078701,604.33,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621849286,1.13078701,604.32,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621849686,1.13078701,604.32,603.31,1.51327775]
["bitfinex-derivatives","BNBF0:USTF0",1743621849889,0.33093953,604.34,603.32,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621850391,1.46172654,604.34,603.32,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621851192,1.46172654,604.34,603.32,1.51327775]
["bitfinex-derivatives","BNBF0:USTF0",1743621851392,1.46172654,604.34,603.33,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621851986,1.13078701,604.33,603.33,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621853594,1.13078701,604.32,603.34,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621853787,1.13078701,604.32,603.3,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621853788,1.41892134,604.32,603.35,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621853992,1.41892134,604.32,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621854191,1.13078701,604.31,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621854894,1.13078701,604.3,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621855495,1.13078701,604.3,603.28,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621855695,1.13078701,604.29,603.29,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621855894,1.13078701,604.33,603.3,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621856094,1.13078701,604.33,603.28,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621856292,1.13078701,604.33,603.29,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621856494,1.13078701,604.32,603.28,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621856791,1.41893446,604.32,603.29,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621856997,1.13078701,604.31,603.28,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621857195,1.13078701,604.31,603.29,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621857496,0.28814745,604.32,603.27,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621857497,1.13078701,604.3,603.3,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621857694,1.13078701,604.3,603.27,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621857695,1.13078701,604.29,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621857894,1.13078701,604.29,603.32,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621858094,1.13078701,604.29,603.28,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621858388,1.13078701,604.28,603.29,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621858591,1.13078701,604.27,603.3,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621858795,1.13078701,604.26,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621858990,1.13078701,604.26,603.28,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621859195,1.13078701,604.26,603.29,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621859393,1.13078701,604.26,603.3,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621859592,1.13078701,604.25,603.31,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621859792,0.33093953,604.34,603.27,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621859793,0.28814387,604.26,603.32,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621859994,0.28814387,604.26,603.33,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621860191,0.28814387,604.26,603.34,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621860392,0.28814387,604.26,603.35,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621860596,0.28814387,604.26,603.36,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621860794,0.28814387,604.26,603.37,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621860993,0.28814387,604.26,603.38,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621861196,0.28814387,604.26,603.39,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621861497,1.13078701,604.33,603.4,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621861693,1.13078701,604.32,603.35,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621861894,1.13078701,604.32,603.36,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621862098,1.13078701,604.32,603.37,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621862298,1.13078701,604.31,603.38,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621862499,1.13078701,604.31,603.39,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621862693,1.13078701,604.33,603.4,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621862999,0.2881224,604.3,603.41,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621863299,0.2881224,604.3,603.42,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621863598,0.2881224,604.3,603.43,0.28973444]
["bitfinex-derivatives","BNBF0:USTF0",1743621863897,0.2881224,604.3,603.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743621864099,0.2881224,604.3,603.41,0.28962933]
["bitfinex-derivatives","BNBF0:USTF0",1743621864300,0.2881224,604.3,603.42,0.28962933]
["bitfinex-derivatives","BNBF0:USTF0",1743621864500,0.33093953,604.34,603.43,0.28962933]
["bitfinex-derivatives","BNBF0:USTF0",1743621864698,0.33093953,604.34,603.44,0.28962933]
["bitfinex-derivatives","BNBF0:USTF0",1743621864894,0.33093953,604.34,603.45,0.28962933]
["bitfinex-derivatives","BNBF0:USTF0",1743621865096,0.33093953,604.34,603.41,0.28962933]
["bitfinex-derivatives","BNBF0:USTF0",1743621865299,0.33093953,604.34,603.42,0.28962933]
["bitfinex-derivatives","BNBF0:USTF0",1743621865497,0.33093953,604.34,603.41,0.28962933]
["bitfinex-derivatives","BNBF0:USTF0",1743621865697,0.33093953,604.34,603.45,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621865899,0.33093953,604.34,603.46,0.28958099]
["bitfinex-derivatives","BNBF0:USTF0",1743621867406,0.33093953,604.34,603.47,0.2895982]
["bitfinex-derivatives","BNBF0:USTF0",1743621867601,0.33093953,604.34,603.41,0.2895982]
["bitfinex-derivatives","BNBF0:USTF0",1743621867803,0.33093953,604.34,603.42,0.2895982]
["bitfinex-derivatives","BNBF0:USTF0",1743621868002,0.33093953,604.34,603.41,0.2895982]
["bitfinex-derivatives","BNBF0:USTF0",1743621868804,0.61898681,604.34,603.41,0.2895982]
["bitfinex-derivatives","BNBF0:USTF0",1743621870708,0.33093953,604.34,603.41,0.2895982]
["bitfinex-derivatives","BNBF0:USTF0",1743621871908,0.28808066,604.33,603.41,0.2895982]
["bitfinex-derivatives","BNBF0:USTF0",1743621872912,1.41551681,604.33,603.41,0.2895982]
["bitfinex-derivatives","BNBF0:USTF0",1743621873514,1.12743615,604.33,603.41,0.2895982]
["bitfinex-derivatives","BNBF0:USTF0",1743621874015,1.12743615,604.33,603.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743621874214,1.12743615,604.33,603.41,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621874815,0.28811763,604.32,603.41,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621875114,1.41555378,604.32,603.41,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621875522,0.28811763,604.32,603.41,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621876116,0.28811763,604.32,603.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621876311,1.12743615,604.31,603.44,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621876512,1.12743615,604.3,603.44,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621876914,1.12743615,604.33,603.44,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621877315,1.12743615,604.32,603.44,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621877715,0.28811525,604.31,603.44,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621877911,1.4155514,604.31,603.44,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621878514,1.4155514,604.31,603.43,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621878515,1.12743615,604.3,603.43,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621878711,1.12743615,604.3,603.44,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621878916,1.12743615,604.3,603.43,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621879317,1.12743615,604.3,603.43,0.96063557]
["bitfinex-derivatives","BNBF0:USTF0",1743621879519,1.12743615,604.3,603.44,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621880118,0.28811525,604.31,603.47,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621880319,0.28811525,604.31,603.48,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621880516,0.28811525,604.31,603.49,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621880719,0.28811525,604.31,603.48,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621880920,0.28811525,604.31,603.49,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621881121,0.28811525,604.31,603.48,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621881323,0.28811525,604.31,603.49,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621881622,0.28811525,604.31,603.5,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621881822,1.4155514,604.31,603.5,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621882122,1.4155514,604.31,603.6,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621882324,1.12743615,604.3,603.61,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621882721,1.12743615,604.33,603.61,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621882918,1.12743615,604.32,603.61,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621883127,1.12743615,604.31,603.61,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621883723,1.12743615,604.33,603.61,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621883923,0.28809616,604.3,603.62,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621884124,0.28809616,604.3,603.51,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621884125,0.28809616,604.3,603.52,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621884321,0.28809616,604.3,603.53,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621884517,0.28809616,604.3,603.52,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621885621,1.12743615,604.33,603.52,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621885828,1.12743615,604.33,603.54,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621886122,0.33093953,604.34,603.55,0.28963557]
["bitfinex-derivatives","BNBF0:USTF0",1743621887725,0.33093953,604.34,603.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743621887726,1.37412745,604.33,603.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621888026,1.70507793,604.32,603.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621888225,2.83251956,604.31,603.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621888427,1.70508889,604.3,603.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621888627,1.70509436,604.29,603.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621888823,1.70509984,604.28,603.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621889026,1.45841402,604.27,603.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621889425,1.37412745,604.26,603.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621889619,2.5015636,604.26,603.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743621889820,2.79091182,604.26,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621890122,1.12743615,604.25,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621890626,1.12743615,604.24,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621891123,1.12743615,604.23,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621891721,1.12743615,604.22,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621892120,1.12743615,604.21,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621892729,1.41560508,604.2,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621893525,1.12743615,604.19,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621893924,1.12743615,604.18,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621894127,1.12743615,604.17,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621894725,1.12743615,604.16,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621895327,1.12743615,604.15,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621895822,1.41561462,604.14,603.44,0.28969529]
["bitfinex-derivatives","BNBF0:USTF0",1743621896224,1.12743615,604.13,603.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743621896427,1.12743615,604.13,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621896624,1.12743615,604.12,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621897125,1.12743615,604.11,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621897525,1.12743615,604.1,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621898128,1.37931849,604.23,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621898327,2.51180277,604.22,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621898528,1.37931849,604.21,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621898822,1.37931849,604.2,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621899027,1.37931849,604.19,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621899223,1.37931849,604.18,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621899425,2.51180277,604.17,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621899624,1.37931849,604.16,603.44,0.28969774]
["bitfinex-derivatives","BNBF0:USTF0",1743621899820,2.51180277,604.15,603.45,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1743621900020,1.37931849,604.14,603.44,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1743621900223,1.37931849,604.13,603.44,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1743621900426,1.37971353,604.12,603.44,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1743621900627,1.37971353,604.11,603.44,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1743621900823,1.13248428,604.12,603.44,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1743621901023,1.37965049,604.11,603.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743621901223,1.37965049,604.1,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621901428,1.37965049,604.09,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621901631,1.37965049,604.08,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621901828,1.37965049,604.07,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621902031,1.37965049,604.06,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621902229,2.51213477,604.05,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621902429,1.37965049,604.04,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621902725,2.51213477,604.03,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621902929,1.37965049,604.02,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621903131,1.13248428,604.03,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621903324,1.13248428,604.01,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621903525,1.13248428,604.0,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621904127,1.13248428,603.99,603.44,0.28975987]
["bitfinex-derivatives","BNBF0:USTF0",1743621904525,1.13248428,603.99,603.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743621904730,1.13248428,603.99,603.44,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621905234,1.13248428,603.98,603.44,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621905634,1.13248428,603.97,603.44,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621906234,0.28821666,604.01,603.44,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621906633,1.13209205,604.0,603.44,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621907033,1.13209205,603.99,603.44,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621907533,1.13209205,603.98,603.44,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621907733,1.13209205,603.98,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621907931,1.3781577,603.97,603.24,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621908134,1.3781577,603.96,603.21,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621908333,1.3781577,603.95,603.21,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621908531,1.3781577,603.94,603.21,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621908729,1.3781577,603.93,603.21,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621908936,1.3781577,603.92,603.21,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621909136,2.51024975,603.91,603.21,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621909332,1.3781577,603.9,603.21,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621909529,1.3781577,603.89,603.21,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621909733,1.3781577,603.88,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621909936,1.3781577,603.87,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621910134,1.3781577,603.86,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621910443,1.13209205,603.86,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621910736,1.13209205,603.85,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621911438,1.13209205,603.84,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621911839,2.51024975,603.94,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621912140,1.7093219,603.93,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621912336,1.46325625,603.93,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621912544,1.13209205,603.92,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621912948,1.42040303,603.92,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621913150,1.13209205,603.91,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621913340,1.46326722,603.91,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621913737,1.13209205,603.9,603.23,0.28977779]
["bitfinex-derivatives","BNBF0:USTF0",1743621914741,1.13209205,603.9,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621914742,1.13209205,603.89,603.24,0.28989033]
["bitfinex-derivatives","BNBF0:USTF0",1743621914939,1.13209205,603.89,603.23,0.28989033]
["bitfinex-derivatives","BNBF0:USTF0",1743621915139,1.46326722,603.91,603.23,0.28989033]
["bitfinex-derivatives","BNBF0:USTF0",1743621915538,0.33117517,603.91,603.23,0.28989033]
["bitfinex-derivatives","BNBF0:USTF0",1743621916443,0.33117517,603.91,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621916444,0.33117517,603.91,603.24,0.28981991]
["bitfinex-derivatives","BNBF0:USTF0",1743621916645,0.33117517,603.91,603.23,0.28981991]
["bitfinex-derivatives","BNBF0:USTF0",1743621916944,0.33117517,603.91,603.24,0.28981991]
["bitfinex-derivatives","BNBF0:USTF0",1743621917243,0.33117517,603.91,603.25,0.28981991]
["bitfinex-derivatives","BNBF0:USTF0",1743621917443,0.33117517,603.91,603.23,0.28981991]
["bitfinex-derivatives","BNBF0:USTF0",1743621919845,0.28821785,603.9,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621920045,1.4203099,603.9,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621920451,1.13209205,603.89,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621920946,1.13209205,603.88,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621921342,1.13209205,603.89,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621922148,1.13209205,603.9,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621922748,1.42040661,603.89,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621923648,1.13209205,603.88,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621924243,1.13209205,603.87,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621924843,1.13209205,603.86,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621925245,1.13209205,603.9,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621925855,0.28831934,603.85,603.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743621926743,0.28831934,603.85,603.23,0.28989501]
["bitfinex-derivatives","BNBF0:USTF0",1743621927956,0.28831934,603.85,602.83,0.28831456]
["bitfinex-derivatives","BNBF0:USTF0",1743621928749,0.28831934,603.85,602.94,0.28991826]
["bitfinex-derivatives","BNBF0:USTF0",1743621929353,2.50206757,603.84,602.94,0.28991826]
["bitfinex-derivatives","BNBF0:USTF0",1743621929653,1.36997552,603.83,602.94,0.28991826]
["bitfinex-derivatives","BNBF0:USTF0",1743621929855,1.36997552,603.82,602.81,0.28991826]
["bitfinex-derivatives","BNBF0:USTF0",1743621930151,2.50206757,603.81,602.82,0.28991826]
["bitfinex-derivatives","BNBF0:USTF0",1743621930454,1.13209205,603.81,602.83,0.28999197]
["bitfinex-derivatives","BNBF0:USTF0",1743621930657,1.13209205,603.8,602.81,0.28999197]
["bitfinex-derivatives","BNBF0:USTF0",1743621930852,1.13209205,603.8,602.82,0.28999197]
["bitfinex-derivatives","BNBF0:USTF0",1743621931055,1.13209205,603.79,602.83,0.28999197]
["bitfinex-derivatives","BNBF0:USTF0",1743621931255,0.33124648,603.78,602.84,0.28999197]
["bitfinex-derivatives","BNBF0:USTF0",1743621931659,1.13209205,603.77,602.84,0.28999197]
["bitfinex-derivatives","BNBF0:USTF0",1743621931858,0.33125745,603.76,602.84,0.28999197]
["bitfinex-derivatives","BNBF0:USTF0",1743621932157,1.4633495,603.76,602.84,0.28999197]
["bitfinex-derivatives","BNBF0:USTF0",1743621932358,1.13209205,603.75,602.84,0.28999197]
["bitfinex-derivatives","BNBF0:USTF0",1743621933050,1.13209205,603.74,602.84,0.28999197]
["bitfinex-derivatives","BNBF0:USTF0",1743621933758,1.13209205,603.73,602.85,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621933956,1.13209205,603.73,602.84,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621934151,1.13209205,603.72,602.85,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621934354,1.13209205,603.72,602.84,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621934554,1.13209205,603.72,602.85,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621934759,1.13209205,603.72,602.84,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621934955,1.13209205,603.72,602.85,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621935158,1.13209205,603.71,602.84,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621935354,1.13209205,603.71,602.86,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621935555,1.13209205,603.71,602.87,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621935753,1.13209205,603.72,602.84,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621935958,1.13209205,603.72,602.85,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621936156,1.13209205,603.71,602.84,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621936360,1.13209205,603.71,602.85,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621936557,1.13209205,603.7,602.84,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621936754,0.33129586,603.69,602.84,0.28998633]
["bitfinex-derivatives","BNBF0:USTF0",1743621936958,0.33129586,603.69,602.83,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743621937162,1.13209205,603.68,602.84,0.29003428]
["bitfinex-derivatives","BNBF0:USTF0",1743621937464,1.13209205,603.67,602.84,0.29003428]
["bitfinex-derivatives","BNBF0:USTF0",1743621937862,1.42053924,603.67,602.84,0.29003428]
["bitfinex-derivatives","BNBF0:USTF0",1743621938160,0.28844719,603.67,602.84,0.29003428]
["bitfinex-derivatives","BNBF0:USTF0",1743621938764,0.28844719,603.67,602.85,0.29002123]
["bitfinex-derivatives","BNBF0:USTF0",1743621939064,0.28844719,603.67,602.86,0.29002123]
["bitfinex-derivatives","BNBF0:USTF0",1743621939262,0.28844719,603.67,602.83,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743621939263,0.28844719,603.67,602.84,0.29002123]
["bitfinex-derivatives","BNBF0:USTF0",1743621939662,0.33129586,603.69,602.84,0.29002123]
["bitfinex-derivatives","BNBF0:USTF0",1743621940772,0.2883504,603.68,602.84,0.29002123]
["bitfinex-derivatives","BNBF0:USTF0",1743621940960,0.61965175,603.68,602.84,0.29002123]
["bitfinex-derivatives","BNBF0:USTF0",1743621942561,0.33130135,603.68,602.84,0.29002123]
["bitfinex-derivatives","BNBF0:USTF0",1743621943767,0.33130135,603.68,602.83,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743621943966,0.28836354,603.67,602.84,0.29000985]
["bitfinex-derivatives","BNBF0:USTF0",1743621945563,0.33130135,603.68,602.84,0.29000985]
["bitfinex-derivatives","BNBF0:USTF0",1743621946874,0.28836593,603.67,602.84,0.29000985]
["bitfinex-derivatives","BNBF0:USTF0",1743621948572,0.33130135,603.68,602.84,0.29000985]
["bitfinex-derivatives","BNBF0:USTF0",1743621948969,0.33130135,603.68,602.83,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743621949169,0.33130135,603.68,602.84,0.28996883]
["bitfinex-derivatives","BNBF0:USTF0",1743621949974,0.28837429,603.67,602.84,0.28996883]
["bitfinex-derivatives","BNBF0:USTF0",1743621951675,0.33130135,603.68,602.84,0.28996883]
["bitfinex-derivatives","BNBF0:USTF0",1743621952874,0.28838982,603.67,602.84,0.28996883]
["bitfinex-derivatives","BNBF0:USTF0",1743621953877,0.28838982,603.67,602.83,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743621954079,0.28838982,603.67,602.84,0.28996693]
["bitfinex-derivatives","BNBF0:USTF0",1743621954678,0.33130135,603.68,602.84,0.28996693]
["bitfinex-derivatives","BNBF0:USTF0",1743621955882,0.28840655,603.67,602.84,0.28996693]
["bitfinex-derivatives","BNBF0:USTF0",1743621957783,0.33130135,603.68,602.84,0.28996693]
["bitfinex-derivatives","BNBF0:USTF0",1743621958782,0.28840894,603.67,602.84,0.28996693]
["bitfinex-derivatives","BNBF0:USTF0",1743621959986,0.28840894,603.67,602.88,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621960186,0.28840894,603.67,602.89,0.28996693]
["bitfinex-derivatives","BNBF0:USTF0",1743621960583,0.33130135,603.68,602.89,0.28996693]
["bitfinex-derivatives","BNBF0:USTF0",1743621961590,0.33130135,603.68,602.92,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621961989,0.33130135,603.68,602.93,0.2899042]
["bitfinex-derivatives","BNBF0:USTF0",1743621963282,0.33130135,603.68,603.03,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621963485,0.33130135,603.68,603.04,0.28991052]
["bitfinex-derivatives","BNBF0:USTF0",1743621965490,0.33130135,603.68,603.02,0.28991052]
["bitfinex-derivatives","BNBF0:USTF0",1743621965693,0.33130135,603.68,603.03,0.28991052]
["bitfinex-derivatives","BNBF0:USTF0",1743621966092,0.33130135,603.68,603.04,0.28991052]
["bitfinex-derivatives","BNBF0:USTF0",1743621966294,0.33130135,603.68,603.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621966295,0.28829306,603.76,603.05,0.28991052]
["bitfinex-derivatives","BNBF0:USTF0",1743621966489,0.28829306,603.76,603.06,0.28991052]
["bitfinex-derivatives","BNBF0:USTF0",1743621966790,0.28829306,603.76,603.01,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621966987,0.28829306,603.76,603.02,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621967297,1.37415258,604.08,603.02,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621967493,1.70524003,604.07,603.02,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621967689,2.52683823,605.11,602.96,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621967690,0.28829068,603.83,603.03,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621967889,0.28829068,603.83,602.97,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621968094,1.37415258,604.04,602.98,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621968292,1.37415258,604.03,602.97,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621968491,2.50624463,604.02,602.99,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621968794,1.37415258,604.01,603.0,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621968995,1.37415258,604.0,602.97,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621969190,2.50624463,603.99,602.85,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621969397,1.37415258,603.98,602.86,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621969594,1.37415258,603.98,602.87,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621969894,1.13209205,603.97,602.88,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621970295,1.13209205,603.97,602.89,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621970497,1.13209205,603.96,602.85,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621970795,1.13209205,603.96,602.86,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621971097,1.13209205,603.96,602.83,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743621971098,0.28830381,604.02,602.87,0.62157938]
["bitfinex-derivatives","BNBF0:USTF0",1743621971297,0.28830381,604.02,602.88,0.62157388]
["bitfinex-derivatives","BNBF0:USTF0",1743621971498,1.12905247,604.01,602.89,0.62156838]
["bitfinex-derivatives","BNBF0:USTF0",1743621971698,1.12905247,604.01,602.9,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621971893,1.12905247,604.0,602.9,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621972399,1.12905247,603.99,602.9,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621972800,0.3311039,604.04,602.9,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621973301,1.12876501,604.03,602.9,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621973697,1.12876501,604.02,602.9,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621973897,1.4170533,604.02,602.9,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621974299,1.12876501,604.01,602.9,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621974800,0.28828829,604.02,602.9,0.28983291]
["bitfinex-derivatives","BNBF0:USTF0",1743621975200,0.28828829,604.02,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743621975398,0.28828829,604.02,602.9,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621975598,1.12823046,604.03,602.9,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621976000,1.12823046,604.02,602.9,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621976608,1.12823046,604.01,602.9,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621977002,1.41652233,604.01,602.91,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621977203,1.12823046,604.0,602.92,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621977403,1.12823046,604.0,602.93,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621977605,1.12823046,604.0,602.94,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621977803,1.12823046,604.0,602.93,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743621978001,1.12823046,604.0,602.94,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621978304,1.12823046,604.0,602.95,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621978602,0.28829187,604.01,602.96,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621978802,0.28829187,604.01,602.93,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743621978803,0.28829187,604.01,602.97,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621979000,0.28829187,604.01,602.93,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743621979001,0.28829187,604.01,602.98,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621979201,0.28829187,604.01,602.99,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621979401,1.41652233,604.01,603.0,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621979600,1.41652233,604.01,602.94,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621979801,1.41652233,604.01,602.95,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621980102,0.28829187,604.01,602.96,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621980302,0.28829187,604.01,602.97,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621980498,0.28829187,604.01,602.98,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621980897,0.28829187,604.01,602.99,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621981100,0.28829187,604.01,603.0,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621981302,0.28829187,604.01,602.93,2.14754331]
["bitfinex-derivatives","BNBF0:USTF0",1743621981303,0.28829187,604.01,603.01,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621981505,0.28829187,604.01,603.02,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621981802,0.28829187,604.01,603.03,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743621982003,0.28829187,604.01,602.93,2.14754331]
["bitfinex-derivatives","BNBF0:USTF0",1743621982204,0.28829187,604.01,602.94,0.62147503]
["bitfinex-derivatives","BNBF0:USTF0",1743621982405,0.28829187,604.01,602.95,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621982703,0.28829187,604.01,602.96,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621982905,0.28829187,604.01,602.97,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621983104,0.28829187,604.01,602.98,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621983403,0.3311039,604.04,602.99,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621983603,0.3311039,604.04,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743621983804,0.3311039,604.04,603.01,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621983999,0.3311039,604.04,603.02,0.62143102]
["bitfinex-derivatives","BNBF0:USTF0",1743621984202,0.3311039,604.04,603.03,0.62142552]
["bitfinex-derivatives","BNBF0:USTF0",1743621984402,0.3311039,604.04,603.04,0.62142002]
["bitfinex-derivatives","BNBF0:USTF0",1743621984699,0.3311039,604.04,603.05,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621985303,0.3311039,604.04,603.05,0.62141452]
["bitfinex-derivatives","BNBF0:USTF0",1743621985607,0.3311039,604.04,603.06,0.62140902]
["bitfinex-derivatives","BNBF0:USTF0",1743621985802,0.3311039,604.04,603.07,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621987404,0.3311039,604.04,603.08,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621987706,0.3311039,604.04,603.09,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621987905,0.3311039,604.04,603.07,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621988108,0.3311039,604.04,603.08,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621988300,0.3311039,604.04,603.09,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621988506,0.3311039,604.04,603.1,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621988805,0.3311039,604.04,603.11,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621989006,0.3311039,604.04,603.12,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621989206,0.3311039,604.04,603.13,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621989406,0.3311039,604.04,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743621989407,0.3311039,604.04,603.14,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621989607,0.3311039,604.04,603.07,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621989805,0.3311039,604.04,603.08,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621990002,0.3311039,604.04,603.07,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621990200,0.3311039,604.04,603.08,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621990405,0.3311039,604.04,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743621990406,0.3311039,604.04,603.07,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621991108,0.28826441,604.03,603.07,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621993611,0.3311039,604.04,603.07,0.28976707]
["bitfinex-derivatives","BNBF0:USTF0",1743621993904,0.3311039,604.04,603.08,0.28976217]
["bitfinex-derivatives","BNBF0:USTF0",1743621994110,0.3311039,604.04,603.07,0.28976217]
["bitfinex-derivatives","BNBF0:USTF0",1743621994310,0.3311039,604.04,603.08,0.28976217]
["bitfinex-derivatives","BNBF0:USTF0",1743621994509,0.3311039,604.04,603.09,0.28976217]
["bitfinex-derivatives","BNBF0:USTF0",1743621994706,0.3311039,604.04,603.1,0.28976217]
["bitfinex-derivatives","BNBF0:USTF0",1743621994903,0.28821785,604.03,603.07,0.28976217]
["bitfinex-derivatives","BNBF0:USTF0",1743621995106,0.28821785,604.03,603.08,0.28976217]
["bitfinex-derivatives","BNBF0:USTF0",1743621995307,0.28821785,604.03,603.09,0.28976217]
["bitfinex-derivatives","BNBF0:USTF0",1743621995505,0.28821785,604.03,603.1,0.28976217]
["bitfinex-derivatives","BNBF0:USTF0",1743621995708,0.28821785,604.03,603.11,0.28976217]
["bitfinex-derivatives","BNBF0:USTF0",1743621996009,0.28821785,604.03,603.16,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621996210,0.28821785,604.03,603.17,0.28976217]
["bitfinex-derivatives","BNBF0:USTF0",1743621997307,0.28821785,604.03,603.18,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743621997505,0.28821785,604.03,603.17,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743621999308,0.28821785,604.03,603.22,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743621999510,0.28821785,604.03,603.23,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743621999707,0.3311039,604.04,603.23,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743622000212,0.28823337,604.02,603.23,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743622001407,0.28823337,604.02,603.28,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622001713,0.3311039,604.04,603.29,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743622001914,0.3311039,604.04,603.3,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743622002113,0.3311039,604.04,603.31,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743622002314,0.3311039,604.04,603.32,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743622002508,0.3311039,604.04,603.33,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743622002713,0.3311039,604.04,603.34,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743622002909,0.3311039,604.04,603.29,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743622003115,0.3311039,604.04,603.35,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743622003316,0.3311039,604.04,603.48,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622003614,0.3311039,604.04,603.49,0.28977827]
["bitfinex-derivatives","BNBF0:USTF0",1743622004009,0.3311039,604.04,603.48,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622004316,0.3311039,604.04,603.49,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622005720,0.3311039,604.04,603.5,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622005915,0.3311039,604.04,603.4,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622006114,0.3311039,604.04,603.39,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622006115,0.3311039,604.04,603.41,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622006319,0.3311039,604.04,603.4,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622007621,0.3311039,604.04,603.41,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622007822,0.3311039,604.04,603.39,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622008022,0.3311039,604.04,603.4,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622008223,0.3311039,604.04,603.39,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622008417,0.3311039,604.04,603.4,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622008620,0.3311039,604.04,603.41,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622008819,0.3311039,604.04,603.39,0.28971918]
["bitfinex-derivatives","BNBF0:USTF0",1743622009021,0.3311039,604.04,603.39,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622009221,0.3311039,604.04,603.4,0.28973159]
["bitfinex-derivatives","BNBF0:USTF0",1743622011627,0.3311039,604.04,603.41,0.28973159]
["bitfinex-derivatives","BNBF0:USTF0",1743622011820,0.3311039,604.04,603.32,0.28973159]
["bitfinex-derivatives","BNBF0:USTF0",1743622012025,0.3311039,604.04,603.33,0.28973159]
["bitfinex-derivatives","BNBF0:USTF0",1743622012224,0.3311039,604.04,603.32,0.28973159]
["bitfinex-derivatives","BNBF0:USTF0",1743622013026,0.3311039,604.04,603.33,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622013326,0.3311039,604.04,603.34,0.28973159]
["bitfinex-derivatives","BNBF0:USTF0",1743622015427,0.3311039,604.04,603.35,0.28973159]
["bitfinex-derivatives","BNBF0:USTF0",1743622015622,0.3311039,604.04,603.31,0.28973159]
["bitfinex-derivatives","BNBF0:USTF0",1743622015821,0.3311039,604.04,603.32,0.28973159]
["bitfinex-derivatives","BNBF0:USTF0",1743622016021,0.3311039,604.04,603.31,0.28973159]
["bitfinex-derivatives","BNBF0:USTF0",1743622016931,0.3311039,604.04,603.33,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622017140,0.3311039,604.04,603.34,0.28973159]
["bitfinex-derivatives","BNBF0:USTF0",1743622017739,0.3311039,604.04,603.33,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622017935,0.3311039,604.04,603.34,0.2897318]
["bitfinex-derivatives","BNBF0:USTF0",1743622019644,0.3311039,604.04,603.33,0.2897318]
["bitfinex-derivatives","BNBF0:USTF0",1743622019839,0.3311039,604.04,603.34,0.2897318]
["bitfinex-derivatives","BNBF0:USTF0",1743622020039,0.3311039,604.04,603.33,0.2897318]
["bitfinex-derivatives","BNBF0:USTF0",1743622020240,0.3311039,604.04,603.34,0.2897318]
["bitfinex-derivatives","BNBF0:USTF0",1743622020440,0.3311039,604.04,603.37,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622020635,0.3311039,604.04,603.38,0.2897318]
["bitfinex-derivatives","BNBF0:USTF0",1743622021842,1.13143039,604.03,603.38,0.2897318]
["bitfinex-derivatives","BNBF0:USTF0",1743622022242,1.13143039,604.03,603.37,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622022443,0.3311039,604.04,603.38,0.28973304]
["bitfinex-derivatives","BNBF0:USTF0",1743622023544,1.13209638,604.03,603.38,0.28973304]
["bitfinex-derivatives","BNBF0:USTF0",1743622023844,0.3311039,604.04,603.38,0.28973304]
["bitfinex-derivatives","BNBF0:USTF0",1743622024744,1.13233599,604.03,603.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622025244,0.3311039,604.04,603.44,0.28973304]
["bitfinex-derivatives","BNBF0:USTF0",1743622026444,1.13275018,604.03,603.44,0.28973304]
["bitfinex-derivatives","BNBF0:USTF0",1743622026639,1.13275018,604.03,603.46,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622026838,1.13275018,604.02,603.47,0.28973304]
["bitfinex-derivatives","BNBF0:USTF0",1743622027542,1.13275018,604.01,603.47,0.28973304]
["bitfinex-derivatives","BNBF0:USTF0",1743622027944,0.3311039,604.04,603.47,0.28973304]
["bitfinex-derivatives","BNBF0:USTF0",1743622028645,1.13299887,604.03,603.5,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622028843,1.13299887,604.03,603.51,0.28973304]
["bitfinex-derivatives","BNBF0:USTF0",1743622029045,1.13299887,604.03,603.5,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622029246,1.13299887,604.02,603.51,0.28973163]
["bitfinex-derivatives","BNBF0:USTF0",1743622029546,1.38004716,604.01,603.51,0.28973163]
["bitfinex-derivatives","BNBF0:USTF0",1743622029747,1.38004716,604.0,603.51,0.28973163]
["bitfinex-derivatives","BNBF0:USTF0",1743622030048,1.13299887,604.0,603.51,0.28973163]
["bitfinex-derivatives","BNBF0:USTF0",1743622030548,2.51322306,603.99,603.51,0.28973163]
["bitfinex-derivatives","BNBF0:USTF0",1743622030748,1.13299887,603.99,603.5,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622030943,1.13299887,603.98,603.52,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622031150,1.13299887,603.98,603.53,0.28975174]
["bitfinex-derivatives","BNBF0:USTF0",1743622031743,0.3311039,604.04,603.53,0.28975174]
["bitfinex-derivatives","BNBF0:USTF0",1743622031950,1.13338921,604.03,603.53,0.28975174]
["bitfinex-derivatives","BNBF0:USTF0",1743622032548,1.13338921,604.02,603.53,0.28975174]
["bitfinex-derivatives","BNBF0:USTF0",1743622032951,1.13338921,604.01,603.53,0.28975174]
["bitfinex-derivatives","BNBF0:USTF0",1743622033151,1.13338921,604.01,603.53,1.51329505]
["bitfinex-derivatives","BNBF0:USTF0",1743622033353,1.13338921,604.01,603.54,0.28975174]
["bitfinex-derivatives","BNBF0:USTF0",1743622033550,1.13338921,604.0,603.54,0.28975174]
["bitfinex-derivatives","BNBF0:USTF0",1743622033752,0.3311039,604.04,603.54,0.28975174]
["bitfinex-derivatives","BNBF0:USTF0",1743622034148,1.13348571,604.03,603.54,0.28975174]
["bitfinex-derivatives","BNBF0:USTF0",1743622034545,1.13348571,604.02,603.54,0.28975174]
["bitfinex-derivatives","BNBF0:USTF0",1743622035256,1.13348571,604.01,603.54,0.28975174]
["bitfinex-derivatives","BNBF0:USTF0",1743622035652,1.13348571,604.01,603.55,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622035850,1.13348571,604.01,603.56,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622036051,1.13348571,604.0,603.56,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622036255,0.3311039,604.04,603.56,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622036653,1.13364322,604.03,603.56,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622036951,1.13364322,604.02,603.56,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622037256,1.38090515,604.01,603.56,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622037458,1.13364322,604.02,603.56,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622037651,1.13364322,604.0,603.56,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622038050,1.13364322,603.99,603.56,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622038351,1.13364322,603.98,603.56,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622038551,1.13364322,603.98,603.57,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622038750,1.13364322,603.98,603.58,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622038950,1.13364322,603.97,603.59,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622039151,1.13364322,603.97,603.6,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622039354,1.13364322,603.96,603.61,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622039552,1.13364322,603.96,603.62,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622039757,1.13364322,603.96,603.55,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622040159,0.3311039,604.04,603.55,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622040551,0.3311039,604.04,603.53,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622040751,1.13419656,604.03,603.54,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622040956,1.13419656,604.03,603.53,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622041157,1.13419656,604.03,603.54,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622041357,2.51551679,604.02,603.53,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622041659,1.38132023,604.01,603.54,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622041859,1.13419656,604.01,603.53,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622042462,2.51553674,604.0,603.53,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622042657,1.13419656,604.0,603.53,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622043060,1.13419656,603.99,603.53,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622043654,1.13419656,603.98,603.53,0.28972456]
["bitfinex-derivatives","BNBF0:USTF0",1743622044159,1.13419656,603.98,603.54,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622044360,1.13419656,603.98,603.53,1.51328124]
["bitfinex-derivatives","BNBF0:USTF0",1743622044659,1.13419656,603.97,603.54,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622045259,1.13419656,603.96,603.54,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622045658,1.13419656,603.95,603.54,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622046161,0.3311039,604.04,603.54,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622046359,1.38137197,604.03,603.54,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622046560,1.13417505,604.03,603.54,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622046760,1.13417505,604.03,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622046956,1.13417505,604.02,603.45,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622047158,1.13417505,604.02,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622047356,1.13417505,604.01,603.45,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622047559,1.13417505,604.01,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622047758,1.13417505,604.01,603.45,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622047960,1.13417505,604.0,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622048162,1.13417505,604.0,603.45,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622048358,1.13417505,603.99,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622048563,1.13417505,603.99,603.45,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622048764,1.13417505,603.99,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622049065,0.3311039,604.04,603.45,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622049260,0.3311039,604.04,603.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743622049261,0.3311039,604.04,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622049458,1.13422678,604.03,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622050359,1.13422678,604.02,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622050764,1.13422678,604.01,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622051065,1.13422678,604.0,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622051662,0.3311039,604.04,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622052061,1.13440735,604.03,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622052864,1.13440735,604.02,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622053867,1.13440735,604.01,603.44,0.28973793]
["bitfinex-derivatives","BNBF0:USTF0",1743622054262,1.13440735,604.0,603.45,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622054568,1.13440735,604.0,603.46,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622054766,0.28818444,604.1,603.44,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622054968,1.38208289,604.09,603.45,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622055167,1.38208289,604.09,603.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743622055168,1.13475135,604.09,603.54,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622055361,1.13475135,604.09,603.55,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622055564,0.28818444,604.1,603.55,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622055565,1.13475135,604.08,603.55,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622056164,1.13475135,604.07,603.55,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622056667,1.13475135,604.06,603.55,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622057069,1.13475135,604.06,603.52,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622057266,0.63460421,605.14,603.53,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622057461,1.38191666,605.13,603.52,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622057666,0.33051841,605.11,603.52,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622057866,1.68602036,605.1,603.52,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622058070,0.3305348,605.08,603.52,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622058271,1.68602036,605.07,603.52,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622058572,0.33055119,605.05,603.52,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622058771,1.68602036,605.04,603.52,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622058967,0.33056758,605.02,603.52,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622059168,1.68602036,605.01,603.5,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622059364,0.33058397,604.99,603.5,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622059670,1.68602036,604.98,603.5,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622059871,0.33060037,604.96,603.5,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622060070,1.68602036,604.95,603.5,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622060370,0.33061676,604.93,603.5,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622060567,1.68602036,604.92,603.5,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622060768,0.33063316,604.9,603.5,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622060973,1.68602036,604.89,603.51,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622061273,0.33064956,604.87,603.52,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622061472,1.68602036,604.86,603.49,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622061674,0.33066596,604.84,603.5,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622061974,2.82064241,604.83,603.51,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622062175,0.33068236,604.81,603.49,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622062474,2.82064241,604.8,603.5,0.28969425]
["bitfinex-derivatives","BNBF0:USTF0",1743622062675,0.33069876,604.78,603.51,0.28963927]
["bitfinex-derivatives","BNBF0:USTF0",1743622062868,1.38191666,604.77,603.5,0.28963927]
["bitfinex-derivatives","BNBF0:USTF0",1743622063067,0.33071517,604.75,603.51,0.28963927]
["bitfinex-derivatives","BNBF0:USTF0",1743622063372,1.38191666,604.74,603.52,0.28963927]
["bitfinex-derivatives","BNBF0:USTF0",1743622063572,0.33073157,604.72,603.53,0.28963927]
["bitfinex-derivatives","BNBF0:USTF0",1743622063771,1.38191666,604.71,603.54,0.28963927]
["bitfinex-derivatives","BNBF0:USTF0",1743622063970,0.33074798,604.69,603.55,0.28963927]
["bitfinex-derivatives","BNBF0:USTF0",1743622064282,0.33074798,604.69,603.49,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622064283,1.38191666,604.68,603.49,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622064475,1.38191666,604.67,603.5,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622064776,2.8473031,604.66,603.5,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622064972,1.71268652,604.65,603.5,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622065174,0.28804728,604.79,603.48,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622065175,2.84731404,604.64,603.51,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622065476,1.71175359,604.63,603.52,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622065775,1.71175906,604.62,603.49,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622065979,1.71176454,604.61,603.5,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622066176,1.4226896,604.62,603.48,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622066177,1.71177001,604.6,603.51,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622066377,2.84639753,604.59,603.52,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622066574,1.71178095,604.58,603.52,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622066880,1.71178642,604.57,603.53,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622067078,1.71179189,604.56,603.52,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743622067278,1.71179737,604.55,603.53,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622067579,2.84642489,604.54,603.53,0.28963002]
["bitfinex-derivatives","BNBF0:USTF0",1743622067780,1.71180831,604.53,603.54,0.28963046]
["bitfinex-derivatives","BNBF0:USTF0",1743622067975,2.84643583,604.52,603.53,0.28963046]
["bitfinex-derivatives","BNBF0:USTF0",1743622068182,1.71181926,604.51,603.53,0.28963046]
["bitfinex-derivatives","BNBF0:USTF0",1743622068480,1.71182473,604.5,603.53,0.28963046]
["bitfinex-derivatives","BNBF0:USTF0",1743622068682,1.7118302,604.49,603.53,0.28963046]
["bitfinex-derivatives","BNBF0:USTF0",1743622068984,2.84645773,604.48,603.53,0.28963046]
["bitfinex-derivatives","BNBF0:USTF0",1743622069175,1.71101709,604.47,603.52,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743622069382,1.38014873,604.46,603.53,0.28963327]
["bitfinex-derivatives","BNBF0:USTF0",1743622069581,1.38014873,604.45,603.53,0.28963327]
["bitfinex-derivatives","BNBF0:USTF0",1743622069879,2.51477078,604.44,603.53,0.28963327]
["bitfinex-derivatives","BNBF0:USTF0",1743622070181,1.38014873,604.43,603.53,0.28963327]
["bitfinex-derivatives","BNBF0:USTF0",1743622070382,1.38014873,604.42,603.53,0.28963327]
["bitfinex-derivatives","BNBF0:USTF0",1743622070680,1.38014873,604.41,603.53,0.28963327]
["bitfinex-derivatives","BNBF0:USTF0",1743622070884,1.38014873,604.4,603.53,0.28963327]
["bitfinex-derivatives","BNBF0:USTF0",1743622071081,1.37999755,604.39,603.53,0.28963327]
["bitfinex-derivatives","BNBF0:USTF0",1743622071281,1.37999755,604.38,603.54,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622071477,2.5146196,604.37,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622071684,1.37999755,604.36,603.54,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622071877,1.37999755,604.35,603.55,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622072076,1.37999755,604.34,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622072381,2.5146196,604.33,603.54,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622072582,1.37999755,604.32,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622072779,1.37999755,604.31,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622072982,1.37999755,604.3,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622073182,1.13462205,604.32,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622073183,1.37999755,604.29,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622073383,1.37999755,604.28,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622073578,2.5146196,604.27,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622073783,1.13462205,604.27,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622074183,1.13462205,604.26,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622074585,1.13462205,604.25,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622075184,1.13462205,604.24,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622075384,1.37969526,604.46,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622075581,1.37969526,604.45,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622075786,2.51233506,604.44,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622075987,1.37969526,604.43,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622076187,1.37969526,604.42,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622076389,2.51233506,604.41,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622076585,1.37969526,604.4,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622076783,1.37969526,604.39,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622076984,1.37969526,604.38,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622077187,1.37969526,604.37,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622077486,1.37969526,604.36,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622077687,1.37969526,604.35,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622077886,1.37969526,604.34,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622078084,1.1326398,604.36,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622078283,1.1326398,604.33,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622078886,1.42073835,604.32,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622079587,1.1326398,604.31,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622079988,1.1326398,604.3,603.53,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622080287,1.1326398,604.3,603.54,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622080587,1.1326398,604.3,603.55,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622080786,1.1326398,604.29,603.4,1.51318055]
["bitfinex-derivatives","BNBF0:USTF0",1743622080983,1.37937067,604.45,603.41,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622081181,2.51182914,604.44,603.41,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622081381,2.51182914,604.43,603.41,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622081585,1.37937067,604.42,603.41,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622081787,1.37947675,604.41,603.41,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622081989,2.51193522,604.4,603.41,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622082284,2.51193522,604.39,603.41,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622082483,2.51193522,604.38,603.41,0.28963724]
["bitfinex-derivatives","BNBF0:USTF0",1743622082690,1.37947675,604.37,603.42,0.28960544]
["bitfinex-derivatives","BNBF0:USTF0",1743622082990,0.28810093,604.42,603.43,1.51314875]
["bitfinex-derivatives","BNBF0:USTF0",1743622082991,2.51193522,604.36,603.43,1.51314875]
["bitfinex-derivatives","BNBF0:USTF0",1743622083190,2.51193522,604.35,603.44,0.28960544]
["bitfinex-derivatives","BNBF0:USTF0",1743622083391,1.13245847,604.34,603.44,0.28960544]
["bitfinex-derivatives","BNBF0:USTF0",1743622083590,1.13245847,604.33,603.44,0.28960544]
["bitfinex-derivatives","BNBF0:USTF0",1743622083890,1.13245847,604.32,603.44,0.28960544]
["bitfinex-derivatives","BNBF0:USTF0",1743622084284,1.13245847,604.31,603.44,0.28960544]
["bitfinex-derivatives","BNBF0:USTF0",1743622084990,1.37932387,604.37,603.44,0.28960544]
["bitfinex-derivatives","BNBF0:USTF0",1743622084991,1.42057014,604.3,603.44,0.28960544]
["bitfinex-derivatives","BNBF0:USTF0",1743622085389,1.42057014,604.3,603.44,1.51314875]
["bitfinex-derivatives","BNBF0:USTF0",1743622085591,0.28811167,604.3,603.45,0.28960544]
["bitfinex-derivatives","BNBF0:USTF0",1743622085986,0.28811167,604.3,603.44,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622086188,0.28811167,604.3,603.45,0.28960556]
["bitfinex-derivatives","BNBF0:USTF0",1743622087191,0.28811167,604.3,603.61,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622087387,0.28811167,604.3,603.62,0.28960556]
["bitfinex-derivatives","BNBF0:USTF0",1743622087987,1.37909164,604.29,603.62,0.28960556]
["bitfinex-derivatives","BNBF0:USTF0",1743622088192,1.37909164,604.28,603.62,0.28960556]
["bitfinex-derivatives","BNBF0:USTF0",1743622088393,1.37909164,604.27,603.62,0.28960556]
["bitfinex-derivatives","BNBF0:USTF0",1743622088696,1.37909164,604.26,603.62,0.28960556]
["bitfinex-derivatives","BNBF0:USTF0",1743622088993,2.51138704,604.25,603.63,0.28960556]
["bitfinex-derivatives","BNBF0:USTF0",1743622089188,2.51138704,604.24,603.64,0.28960556]
["bitfinex-derivatives","BNBF0:USTF0",1743622089395,1.37909164,604.23,603.43,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743622089588,1.1322954,604.24,603.44,0.28966558]
["bitfinex-derivatives","BNBF0:USTF0",1743622089792,1.1322954,604.22,603.44,0.28966558]
["bitfinex-derivatives","BNBF0:USTF0",1743622090294,1.1322954,604.21,603.44,0.28966558]
["bitfinex-derivatives","BNBF0:USTF0",1743622090795,1.1322954,604.2,603.44,0.28966558]
["bitfinex-derivatives","BNBF0:USTF0",1743622090995,1.42044285,604.2,603.44,0.28966558]
["bitfinex-derivatives","BNBF0:USTF0",1743622091188,1.1322954,604.19,603.44,0.28966558]
["bitfinex-derivatives","BNBF0:USTF0",1743622091589,1.37947524,604.18,603.44,0.28966558]
["bitfinex-derivatives","BNBF0:USTF0",1743622091794,2.51177064,604.17,603.44,0.28966558]
["bitfinex-derivatives","BNBF0:USTF0",1743622091990,1.1322954,604.17,603.44,0.28966558]
["bitfinex-derivatives","BNBF0:USTF0",1743622092189,1.1322954,604.16,603.44,0.28966558]
["bitfinex-derivatives","BNBF0:USTF0",1743622093096,1.1322954,604.15,603.45,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622093291,1.1322954,604.15,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622093494,1.1322954,604.14,603.45,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622093694,1.1322954,604.14,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622093890,0.28817012,604.13,603.45,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622094094,1.1322954,604.12,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622094399,0.28817012,604.13,603.45,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622094591,0.28817012,604.13,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622094789,0.28817012,604.13,603.45,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622094994,0.28817012,604.13,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622095195,0.28817012,604.13,603.45,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622095394,0.28817012,604.13,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622095898,2.51144496,604.36,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622096098,1.37905517,604.35,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622096301,1.37931769,604.34,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622096598,1.37931769,604.33,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622096799,1.13238979,604.34,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622096800,1.37931769,604.32,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622096996,1.37931769,604.31,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622097201,1.37931769,604.3,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622097500,1.37931769,604.29,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622097698,1.37931769,604.28,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622097893,1.37931769,604.27,603.44,0.28969736]
["bitfinex-derivatives","BNBF0:USTF0",1743622098094,1.13238979,604.29,603.45,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622098295,2.51167984,604.28,603.44,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622098500,1.13238979,604.28,603.45,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622098800,0.28813314,604.33,603.43,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743622098801,1.13238979,604.27,603.46,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622098995,1.13238979,604.27,603.47,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622099197,1.13238979,604.27,603.44,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622099394,1.13238979,604.26,603.44,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622099998,1.13238979,604.25,603.44,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622100399,1.13238979,604.24,603.44,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622101098,1.13238979,604.24,603.45,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622101301,0.28813314,604.33,603.46,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622101696,0.33093406,604.35,603.46,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622102502,1.13341513,604.34,603.46,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622103298,1.13341513,604.33,603.46,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622103500,1.13341513,604.33,603.65,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622103702,0.33093406,604.35,603.66,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622104397,1.13373918,604.34,603.66,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622104598,0.33093406,604.35,603.66,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622105403,1.1336732,604.34,603.66,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622105908,1.1336732,604.34,603.67,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622106100,0.33093406,604.35,603.68,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622106298,0.33093406,604.35,603.69,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622106604,0.33093406,604.35,603.7,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622106804,0.33093406,604.35,603.63,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622107004,0.33093406,604.35,603.64,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622107304,0.33093406,604.35,603.65,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622107501,0.33093406,604.35,603.62,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622107805,0.33093406,604.35,603.63,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622107997,0.33093406,604.35,603.62,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622108204,0.33093406,604.35,603.63,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622108405,0.33093406,604.35,603.62,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622108705,0.33093406,604.35,603.63,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622108905,0.33093406,604.35,603.64,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622109106,0.33093406,604.35,603.46,0.28792454]
["bitfinex-derivatives","BNBF0:USTF0",1743622109107,0.33093406,604.35,603.65,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622109405,0.33093406,604.35,603.66,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622109605,0.33093406,604.35,603.67,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622109805,0.33093406,604.35,603.6,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622110007,0.33093406,604.35,603.61,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622110305,0.33093406,604.35,603.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622110306,0.33093406,604.35,603.62,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622110507,0.33093406,604.35,603.6,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622110704,0.33093406,604.35,603.61,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622110906,0.33093406,604.35,603.6,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622111107,0.33093406,604.35,603.61,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622111401,0.33093406,604.35,603.62,0.28967897]
["bitfinex-derivatives","BNBF0:USTF0",1743622111604,0.33093406,604.35,603.63,0.2895687]
["bitfinex-derivatives","BNBF0:USTF0",1743622111902,0.33093406,604.35,603.64,0.2895687]
["bitfinex-derivatives","BNBF0:USTF0",1743622112107,0.33093406,604.35,603.65,0.2895687]
["bitfinex-derivatives","BNBF0:USTF0",1743622112307,0.33093406,604.35,603.59,0.2895687]
["bitfinex-derivatives","BNBF0:USTF0",1743622112502,0.33093406,604.35,603.58,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622112503,0.33093406,604.35,603.66,0.2895687]
["bitfinex-derivatives","BNBF0:USTF0",1743622112706,0.33093406,604.35,603.67,0.2895687]
["bitfinex-derivatives","BNBF0:USTF0",1743622112902,0.33093406,604.35,603.59,0.2895687]
["bitfinex-derivatives","BNBF0:USTF0",1743622113208,0.33093406,604.35,603.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622113408,0.33093406,604.35,603.6,0.28957074]
["bitfinex-derivatives","BNBF0:USTF0",1743622115413,0.33093406,604.35,603.58,0.28957074]
["bitfinex-derivatives","BNBF0:USTF0",1743622117712,0.33093406,604.35,603.58,1.51311405]
["bitfinex-derivatives","BNBF0:USTF0",1743622117915,0.33093406,604.35,603.59,0.28957074]
["bitfinex-derivatives","BNBF0:USTF0",1743622121710,0.33093406,604.35,603.6,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622122417,0.33093406,604.35,603.61,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622122612,0.33093406,604.35,603.6,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622122815,0.33093406,604.35,603.59,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622122816,0.33093406,604.35,603.61,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622123118,0.33093406,604.35,603.62,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622123315,0.33093406,604.35,603.61,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622123518,0.33093406,604.35,603.62,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622126220,0.33093406,604.35,603.63,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622126421,1.38121997,605.42,603.6,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622126616,0.33036009,605.4,603.6,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622126824,1.68516304,605.39,603.6,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622127032,0.33037646,605.37,603.6,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622127322,1.68516304,605.36,603.6,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622127526,0.33039283,605.34,603.6,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622127727,1.68516304,605.33,603.6,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622127927,0.33040921,605.31,603.6,0.28956845]
["bitfinex-derivatives","BNBF0:USTF0",1743622128128,1.68516304,605.3,603.6,1.51311176]
["bitfinex-derivatives","BNBF0:USTF0",1743622128321,0.33042558,605.28,603.6,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622128526,1.38121997,605.27,603.61,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622128722,0.33044196,605.25,603.61,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622128920,1.68459753,605.24,603.62,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622129128,0.33045834,605.22,603.63,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622129321,1.3806772,605.21,603.63,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622129526,0.33047472,605.19,603.64,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622129724,1.68459753,605.18,603.61,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622129922,0.3304911,605.16,603.62,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622130121,1.68459753,605.15,603.63,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622130326,0.33050749,605.13,603.73,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622130620,1.68459753,605.12,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622130825,0.33052388,605.1,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622131123,1.3806772,605.09,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622131326,0.33054026,605.07,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622131524,1.3806772,605.06,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622131723,0.33055665,605.04,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622131928,1.3806772,605.03,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622132227,0.33057304,605.01,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622132623,1.38017105,605.0,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622132823,2.84459523,604.99,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622133025,1.71076049,604.98,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622133225,1.71076595,604.97,603.74,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622133426,2.84461163,604.96,603.77,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622133626,1.38017105,604.95,603.78,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622133824,0.2879174,605.05,603.78,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622133825,2.84462256,604.94,603.78,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622134122,2.84462802,604.93,603.78,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622134322,1.71079328,604.92,603.78,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622134524,1.71079874,604.91,603.78,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622134726,1.71080421,604.9,603.78,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622134926,2.84464988,604.89,603.78,0.28949836]
["bitfinex-derivatives","BNBF0:USTF0",1743622135127,1.71081514,604.88,603.79,0.28946014]
["bitfinex-derivatives","BNBF0:USTF0",1743622135328,1.71082061,604.87,603.78,0.28946014]
["bitfinex-derivatives","BNBF0:USTF0",1743622135523,2.84466628,604.86,603.79,0.28946014]
["bitfinex-derivatives","BNBF0:USTF0",1743622135723,1.71083154,604.85,603.78,0.28946014]
["bitfinex-derivatives","BNBF0:USTF0",1743622135922,1.71083701,604.84,603.79,0.28946014]
["bitfinex-derivatives","BNBF0:USTF0",1743622136126,1.38017105,604.83,603.78,1.51300345]
["bitfinex-derivatives","BNBF0:USTF0",1743622136324,1.38017105,604.82,603.79,0.28946014]
["bitfinex-derivatives","BNBF0:USTF0",1743622136527,1.38017105,604.81,603.79,0.28946014]
["bitfinex-derivatives","BNBF0:USTF0",1743622136725,1.38017105,604.8,603.78,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622136928,1.38017105,604.79,603.79,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622137130,1.38017105,604.78,603.79,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622137330,2.51401126,604.77,603.79,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622137532,1.38017105,604.76,603.79,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622137830,1.37874401,604.75,603.79,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622138030,1.37874401,604.74,603.79,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622138231,2.51234288,604.73,603.79,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622138531,1.13384021,604.73,603.79,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622138932,1.42177428,604.72,603.8,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622139125,1.42177428,604.72,603.81,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622139326,1.13384021,604.71,603.82,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622139531,1.13384021,604.71,603.79,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622139731,1.13384021,604.7,603.79,0.289459]
["bitfinex-derivatives","BNBF0:USTF0",1743622140234,1.13384021,604.7,603.89,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622140433,1.13384021,604.69,603.9,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622140931,1.13384021,604.68,603.9,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622141536,1.13384021,604.67,603.9,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622142037,0.28792574,604.66,603.9,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622142939,0.28792574,604.66,603.81,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622143138,0.28792574,604.66,603.82,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622143338,0.28792574,604.66,603.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622143339,0.28792574,604.66,603.81,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622143638,0.28792574,604.66,603.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622143639,0.28792574,604.66,603.82,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622143841,0.28792574,604.66,603.81,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622144035,1.13384021,604.65,603.83,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622144239,1.13384021,604.65,603.84,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622144437,1.13384021,604.64,603.81,0.28945789]
["bitfinex-derivatives","BNBF0:USTF0",1743622144641,1.13384021,604.63,603.82,0.28950292]
["bitfinex-derivatives","BNBF0:USTF0",1743622144840,1.13384021,604.62,603.83,0.28950292]
["bitfinex-derivatives","BNBF0:USTF0",1743622145140,1.13384021,604.61,603.84,0.28950292]
["bitfinex-derivatives","BNBF0:USTF0",1743622145341,1.13384021,604.6,603.76,0.28950292]
["bitfinex-derivatives","BNBF0:USTF0",1743622145542,1.13384021,604.59,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622145742,1.13384021,604.58,603.86,0.28950292]
["bitfinex-derivatives","BNBF0:USTF0",1743622146037,1.13384021,604.57,603.86,0.28950292]
["bitfinex-derivatives","BNBF0:USTF0",1743622146242,1.13384021,604.57,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622146541,1.13384021,604.56,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622146744,1.13384021,604.55,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622147140,1.13384021,604.54,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622147342,1.1297835,604.53,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622147743,1.1297835,604.52,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622147940,1.41776404,604.52,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622148142,1.1297835,604.51,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622148543,0.28798054,604.52,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622149748,2.50586516,604.73,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622149941,1.37608166,604.72,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622150142,1.37608166,604.71,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622150349,1.37608166,604.7,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622150548,1.37608166,604.69,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622150743,1.37608166,604.68,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622150942,2.50586516,604.67,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622151146,1.1297835,604.67,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622151341,1.37608166,604.66,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622151541,1.1297835,604.65,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622152242,1.37608166,604.64,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622152547,1.37608166,604.63,603.86,0.28951919]
["bitfinex-derivatives","BNBF0:USTF0",1743622152744,1.37608166,604.62,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622152947,1.37608166,604.61,603.86,0.28952132]
["bitfinex-derivatives","BNBF0:USTF0",1743622153145,1.37608166,604.63,603.86,0.28952132]
["bitfinex-derivatives","BNBF0:USTF0",1743622153342,1.1297835,604.61,603.86,0.28952132]
["bitfinex-derivatives","BNBF0:USTF0",1743622153544,1.37608166,604.62,603.86,0.28952132]
["bitfinex-derivatives","BNBF0:USTF0",1743622153545,2.50586516,604.6,603.86,0.28952132]
["bitfinex-derivatives","BNBF0:USTF0",1743622153742,1.37608166,604.59,603.86,0.28952132]
["bitfinex-derivatives","BNBF0:USTF0",1743622154041,1.37718529,604.59,603.86,0.28952132]
["bitfinex-derivatives","BNBF0:USTF0",1743622154245,1.1297835,604.58,603.86,0.28952132]
["bitfinex-derivatives","BNBF0:USTF0",1743622154447,2.50696879,604.58,603.87,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622154648,1.1297835,604.57,603.86,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622154847,1.1297835,604.56,603.87,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622155148,1.1297835,604.56,603.88,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622155447,1.1297835,604.55,603.89,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622155642,1.1297835,604.55,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622155643,1.1297835,604.55,603.86,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622155843,2.50696879,604.54,603.87,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622156048,1.1297835,604.54,603.86,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622156249,1.1297835,604.53,603.87,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622156447,1.1297835,604.53,603.86,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622156748,1.1297835,604.52,603.87,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622156946,1.41776404,604.52,603.86,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622157142,1.1297835,604.51,603.87,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622157348,1.1297835,604.5,603.88,0.28951923]
["bitfinex-derivatives","BNBF0:USTF0",1743622157544,1.1297835,604.5,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622157743,1.1297835,604.5,603.86,0.28953897]
["bitfinex-derivatives","BNBF0:USTF0",1743622157744,1.37907169,604.49,603.86,0.28953897]
["bitfinex-derivatives","BNBF0:USTF0",1743622157949,1.1297835,604.49,603.86,0.28953897]
["bitfinex-derivatives","BNBF0:USTF0",1743622158150,1.37904704,604.48,603.86,0.28953897]
["bitfinex-derivatives","BNBF0:USTF0",1743622158351,1.1297835,604.49,603.86,0.28953897]
["bitfinex-derivatives","BNBF0:USTF0",1743622158544,1.1297835,604.47,603.86,0.28953897]
["bitfinex-derivatives","BNBF0:USTF0",1743622158948,1.1297835,604.46,603.86,0.28953897]
["bitfinex-derivatives","BNBF0:USTF0",1743622159451,1.1297835,604.45,603.86,0.28953897]
["bitfinex-derivatives","BNBF0:USTF0",1743622160051,1.1297835,604.44,603.86,0.28953897]
["bitfinex-derivatives","BNBF0:USTF0",1743622160451,1.1297835,604.43,603.86,0.28953897]
["bitfinex-derivatives","BNBF0:USTF0",1743622160853,1.1297835,604.42,603.86,0.28953897]
["bitfinex-derivatives","BNBF0:USTF0",1743622161054,1.1297835,604.42,603.87,0.28954563]
["bitfinex-derivatives","BNBF0:USTF0",1743622161248,1.1297835,604.42,603.86,0.28954563]
["bitfinex-derivatives","BNBF0:USTF0",1743622161448,1.1297835,604.41,603.87,0.28954563]
["bitfinex-derivatives","BNBF0:USTF0",1743622161750,1.38051524,604.4,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622161948,1.1297835,604.41,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622161949,1.38051524,604.39,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622162152,1.38051524,604.38,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622162352,1.38051524,604.37,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622162548,1.38051524,604.36,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622162752,1.1297835,604.37,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622163052,0.33066596,604.84,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622163053,1.1297835,604.35,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622163448,1.1297835,604.34,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622164255,1.1297835,604.33,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622164456,1.1297835,604.32,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622164861,0.28803417,604.36,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622165163,2.51347269,604.35,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622165460,1.13320095,604.35,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622165759,1.13320095,604.34,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622166160,1.13320095,604.33,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622166460,1.13320095,604.32,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622167053,1.13320095,604.31,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622167257,1.13320095,604.3,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622167860,1.13320095,604.29,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622168461,1.13320095,604.28,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622168863,1.37957983,604.79,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622169064,0.28805562,604.3,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622169357,1.37957983,604.76,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622169562,0.33072064,604.74,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622169862,2.51202414,604.73,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622170062,0.33073704,604.71,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622170260,2.51202414,604.7,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622170463,1.37957983,604.69,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622170765,1.37957983,604.68,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622170966,1.37957983,604.67,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622171163,1.71034422,604.66,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622171356,1.71034969,604.65,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622171562,2.84279947,604.64,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622171858,2.84280494,604.63,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622172062,1.37957983,604.62,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622172260,1.37957983,604.61,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622172459,1.46322511,604.63,603.86,0.28959182]
["bitfinex-derivatives","BNBF0:USTF0",1743622172663,1.13244431,604.6,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622172862,1.37896387,604.59,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622173065,1.70977203,604.58,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622173364,1.7097775,604.57,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622173560,1.70978297,604.56,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622173765,1.70978845,604.55,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622174064,1.70979392,604.54,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622174268,1.70979939,604.53,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622174465,1.37896387,604.52,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622174665,1.37896387,604.51,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622174859,1.37896387,604.5,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622175059,1.37896387,604.49,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622175263,1.37896387,604.48,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622175463,1.37896387,604.47,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622175664,2.51140818,604.46,603.86,0.28961174]
["bitfinex-derivatives","BNBF0:USTF0",1743622175965,1.37896387,604.45,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622176165,1.37896387,604.44,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622176362,1.37896387,604.43,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622176559,1.37896387,604.42,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622176763,1.37896387,604.41,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622177061,2.51140818,604.4,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622177263,1.37896387,604.39,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622177460,1.37896387,604.38,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622177658,1.37896387,604.37,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622177866,1.37896387,604.36,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622178066,1.13244431,604.35,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622178663,1.13244431,604.34,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622178966,1.13244431,604.33,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622179566,1.13244431,604.32,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622179962,1.13244431,604.31,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622180863,1.37835788,604.45,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622181067,0.28805205,604.3,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622181267,1.37835788,604.43,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622181465,1.37835788,604.42,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622181667,2.51020599,604.41,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622181869,1.37835788,604.4,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622182170,2.51020599,604.39,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622182370,1.37835788,604.38,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622182670,1.13184811,604.37,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622183269,1.13184811,604.36,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622183771,1.13184811,604.35,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622184166,1.13184811,604.34,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622184773,1.13184811,604.33,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622185466,1.13184811,604.32,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622185968,0.28805086,604.31,603.86,0.28960771]
["bitfinex-derivatives","BNBF0:USTF0",1743622188369,0.28805086,604.31,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622188568,0.28805086,604.31,603.86,0.28960754]
["bitfinex-derivatives","BNBF0:USTF0",1743622188769,1.3786784,604.46,603.86,0.28960754]
["bitfinex-derivatives","BNBF0:USTF0",1743622189072,2.51030867,604.45,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622189273,2.51030867,604.44,603.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743622189474,2.51030867,604.43,603.63,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622189672,1.3786784,604.42,603.64,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622189871,2.51030867,604.41,603.64,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622190077,1.3786784,604.4,603.64,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622190372,2.50982152,604.39,603.64,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622190576,2.50982152,604.38,603.64,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622190785,1.37819125,604.37,603.64,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622190978,1.37819125,604.36,603.64,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622191171,1.13163027,604.36,603.64,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622191370,2.50982152,604.36,603.64,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622191577,1.13163027,604.35,603.53,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622191772,1.13163027,604.35,603.54,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622192077,1.13163027,604.35,603.55,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622192273,1.13163027,604.34,603.53,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622192479,1.13163027,604.34,603.56,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622192679,1.13163027,604.33,603.57,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622192879,1.13163027,604.33,603.58,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622193080,1.13163027,604.32,603.54,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622193275,1.13163027,604.32,603.55,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622193579,1.13163027,604.32,603.56,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622193779,1.13163027,604.31,603.55,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622193980,1.13163027,604.31,603.56,0.28962088]
["bitfinex-derivatives","BNBF0:USTF0",1743622194182,1.13163027,604.31,603.57,0.28962299]
["bitfinex-derivatives","BNBF0:USTF0",1743622194381,1.13163027,604.31,603.55,0.28962299]
["bitfinex-derivatives","BNBF0:USTF0",1743622194584,1.13163027,604.31,603.56,0.28962299]
["bitfinex-derivatives","BNBF0:USTF0",1743622194782,1.13163027,604.3,603.55,0.28962299]
["bitfinex-derivatives","BNBF0:USTF0",1743622194981,1.13163027,604.3,603.56,0.28962299]
["bitfinex-derivatives","BNBF0:USTF0",1743622195282,1.13163027,604.29,603.57,0.28962299]
["bitfinex-derivatives","BNBF0:USTF0",1743622195483,1.13163027,604.29,603.58,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622195682,1.13163027,604.29,603.59,0.28962299]
["bitfinex-derivatives","BNBF0:USTF0",1743622195884,0.28810093,604.3,603.6,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622196082,0.28810093,604.3,603.61,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622196286,0.28810093,604.3,603.59,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622197597,0.28810093,604.3,603.66,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622197789,1.37911407,604.43,603.67,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622197992,1.37911407,604.42,603.67,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622198196,2.51153357,604.41,603.67,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622198397,1.37911407,604.4,603.67,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622198696,1.37911407,604.39,603.67,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622198894,1.37911407,604.38,603.67,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622199092,1.37911407,604.37,603.67,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622199289,1.37911407,604.36,603.67,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622199489,1.37911407,604.35,603.67,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622199795,1.1324195,604.34,603.66,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622199993,1.1324195,604.34,603.67,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622200188,1.1324195,604.34,603.66,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622200389,1.1324195,604.34,603.65,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622200390,1.1324195,604.33,603.67,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622200590,1.1324195,604.33,603.66,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622200790,1.1324195,604.32,603.66,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622201294,2.51228385,604.31,603.66,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622201498,1.37986435,604.3,603.66,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622201800,2.51228385,604.29,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622201991,1.37986435,604.28,603.7,0.28961579]
["bitfinex-derivatives","BNBF0:USTF0",1743622202190,2.51228385,604.27,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622202393,1.37986435,604.26,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622202592,1.37986435,604.25,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622202794,1.37986435,604.24,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622202997,1.37986435,604.23,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622203198,1.37986435,604.22,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622203398,1.37986435,604.21,603.69,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622203601,1.37986435,604.2,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622203799,1.37986435,604.19,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622204001,1.37986435,604.18,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622204304,1.37986435,604.17,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622204597,1.37986435,604.16,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622204799,1.1324195,604.16,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622205401,1.1324195,604.15,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622205907,1.1324195,604.14,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622206403,1.1324195,604.13,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622207405,1.1324195,604.12,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622207598,1.1324195,604.11,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622208002,1.42058962,604.11,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622208306,0.28817012,604.11,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622209805,1.37903516,604.46,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622210005,1.70991447,604.45,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622210205,1.70991994,604.44,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622210408,1.37903516,604.43,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622210708,1.70993089,604.42,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622210909,1.70993636,604.41,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622211109,1.70994184,604.4,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622211408,0.28811167,604.42,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622211409,2.84258638,604.39,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622211603,1.70995279,604.38,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622211802,1.70995827,604.37,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622212004,1.70996374,604.36,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622212207,1.70996922,604.35,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622212506,1.70997469,604.34,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622212712,1.70998017,604.33,603.54,0.28969276]
["bitfinex-derivatives","BNBF0:USTF0",1743622213009,1.70998564,604.32,603.54,0.28969276]
["bitfinex-derivatives","BNBF0:USTF0",1743622213205,1.70999112,604.31,603.54,0.28969276]
["bitfinex-derivatives","BNBF0:USTF0",1743622213409,1.7099966,604.3,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622213705,1.71000207,604.29,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622213904,1.37903516,604.28,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622214107,1.37903516,604.27,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622214305,1.37903516,604.26,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622214508,1.37927658,604.25,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622214810,1.71027088,604.24,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622215011,1.37927658,604.23,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622215212,1.37927658,604.22,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622215409,1.37927658,604.21,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622215609,1.37927658,604.2,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622215808,1.37927658,604.19,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622216006,2.51191565,604.18,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622216210,1.37927658,604.17,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622216410,1.37927658,604.16,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622216604,1.37927658,604.15,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622216809,2.51191565,604.14,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622217008,1.13263907,604.14,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622217407,1.13263907,604.13,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622218108,1.13263907,604.12,603.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743622218412,1.13263907,604.12,603.54,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622218812,1.13263907,604.11,603.54,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622219309,1.13263907,604.1,603.54,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622219911,1.13263907,604.09,603.54,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622220814,0.2881558,604.15,603.54,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622221212,1.37950774,604.14,603.54,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622221417,1.13253271,604.14,603.54,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622222117,1.13253271,604.13,603.54,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622222517,1.13253271,604.12,603.54,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622222718,1.13253271,604.11,603.54,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622223119,1.13253271,604.1,603.55,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622223317,1.13253271,604.1,603.22,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622223519,0.28816057,604.11,603.23,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622223717,0.28816057,604.11,603.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622224019,0.28816057,604.11,603.26,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622224319,0.28816057,604.11,603.25,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622224320,0.28816057,604.11,603.27,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622224521,0.28816057,604.11,603.28,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622224713,0.3309943,604.24,603.29,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622224917,1.37899093,604.23,603.29,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622225117,1.37899093,604.22,603.3,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622225314,1.37899093,604.21,603.31,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622225516,2.511157,604.2,603.26,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622225715,2.511157,604.19,603.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743622225918,1.37899093,604.18,603.32,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622226116,1.37899093,604.17,603.32,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622226317,1.37899093,604.16,603.32,0.28968171]
["bitfinex-derivatives","BNBF0:USTF0",1743622226514,1.13216607,604.16,603.33,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622226812,1.13216607,604.16,603.34,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622227017,1.13216607,604.16,603.39,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622227220,1.13216607,604.15,603.4,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622227611,1.13216607,604.14,603.4,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622227816,1.13216607,604.13,603.4,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622228318,0.28818444,604.19,603.4,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622228920,1.13230041,604.18,603.4,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622229317,0.28818444,604.19,603.4,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622229717,0.28818444,604.19,603.32,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622229914,1.13237346,604.18,603.32,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622230316,0.28818444,604.19,603.32,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622230822,0.3309943,604.24,603.32,0.28969536]
["bitfinex-derivatives","BNBF0:USTF0",1743622231422,0.3309943,604.24,603.33,0.28962499]
["bitfinex-derivatives","BNBF0:USTF0",1743622231718,0.3309943,604.24,603.34,0.28962499]
["bitfinex-derivatives","BNBF0:USTF0",1743622231916,0.3309943,604.24,603.35,0.28962499]
["bitfinex-derivatives","BNBF0:USTF0",1743622232120,0.3309943,604.24,603.36,0.28962499]
["bitfinex-derivatives","BNBF0:USTF0",1743622232316,0.3309943,604.24,603.32,0.28962499]
["bitfinex-derivatives","BNBF0:USTF0",1743622232518,0.3309943,604.24,603.33,0.28962499]
["bitfinex-derivatives","BNBF0:USTF0",1743622232722,0.3309943,604.24,603.32,0.28962499]
["bitfinex-derivatives","BNBF0:USTF0",1743622232918,0.3309943,604.24,603.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743622233122,0.3309943,604.24,603.32,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622233322,0.3309943,604.24,603.33,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622233524,0.3309943,604.24,603.32,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622233724,0.3309943,604.24,603.33,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622234026,1.13197075,604.23,603.32,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622234225,1.13197075,604.22,603.33,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622234428,1.13197075,604.22,603.32,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622234623,1.13197075,604.21,603.33,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622234824,1.13197075,604.21,603.34,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622235024,1.13197075,604.21,603.32,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622235227,0.3309943,604.24,603.52,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622235426,0.3309943,604.24,603.53,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622235927,1.13191506,604.23,603.53,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622236722,1.13191506,604.22,603.53,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622237030,1.13191506,604.21,603.53,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622237422,1.13191506,604.21,603.4,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622237625,1.13191506,604.2,603.41,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622237831,0.3309943,604.24,603.4,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622238029,0.3309943,604.24,603.41,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622238328,0.28814626,604.19,603.42,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622238525,0.28814626,604.19,603.4,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622238726,0.28814626,604.19,603.41,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622239125,0.28814626,604.19,603.42,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622239330,0.28814626,604.19,603.4,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622239530,0.28814626,604.19,603.41,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622239727,0.3309943,604.24,603.42,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622239927,0.3309943,604.24,603.39,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622239928,0.3309943,604.24,603.4,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622240126,0.28814149,604.19,603.41,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622240326,0.28814149,604.19,603.4,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622240525,0.28814149,604.19,603.41,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622240725,0.28814149,604.19,603.4,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622241527,0.28814149,604.19,603.39,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622241730,0.28814149,604.19,603.4,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622241930,0.28814149,604.19,603.39,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622242725,0.3309943,604.24,603.39,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622243425,0.3309943,604.24,603.4,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622243630,0.3309943,604.24,603.36,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622243930,0.3309943,604.24,603.37,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622244126,0.28799364,604.23,603.36,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622244331,0.28799364,604.23,603.37,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622244531,0.28799364,604.23,603.36,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622244727,0.28799364,604.23,603.37,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622244931,0.28799364,604.23,603.36,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622245126,0.28799364,604.23,603.37,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622245334,0.28799364,604.23,603.38,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622245529,0.28799364,604.23,603.39,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622245728,0.3309943,604.24,603.44,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622245932,1.13309859,604.22,603.45,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622246528,1.13309859,604.21,603.45,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622247429,1.13309859,604.2,603.45,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622247629,1.13309859,604.2,603.57,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622247832,0.28813194,604.22,603.58,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622248031,1.13329444,604.21,603.58,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622248429,1.13329444,604.21,603.59,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743622248635,1.13329444,604.2,603.6,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622249236,0.3309943,604.24,603.6,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622249736,1.13342078,604.23,603.6,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622250228,0.3309943,604.24,603.6,0.28960472]
["bitfinex-derivatives","BNBF0:USTF0",1743622251536,0.3309943,604.24,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622251836,0.3309943,604.24,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622252033,0.3309943,604.24,603.63,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622252233,0.3309943,604.24,603.64,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622252434,0.3309943,604.24,603.65,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622252735,0.3309943,604.24,603.59,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743622252736,0.3309943,604.24,603.66,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622252937,0.3309943,604.24,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622253136,0.3309943,604.24,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622253335,0.3309943,604.24,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622253537,0.3309943,604.24,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622253832,0.3309943,604.24,603.59,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743622253833,0.3309943,604.24,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622254037,0.3309943,604.24,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622254236,0.3309943,604.24,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622254438,0.3309943,604.24,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622254638,0.3309943,604.24,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622254839,0.3309943,604.24,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622258039,2.51390409,605.44,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622258234,1.38047757,605.43,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622258440,0.33035463,605.41,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622258637,1.68449019,605.4,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622258936,0.330371,605.38,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622259136,1.68449019,605.37,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622259340,0.33038737,605.35,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622259536,1.68449019,605.34,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622259737,0.33040375,605.32,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622259936,1.38047757,605.31,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622260144,0.33042012,605.29,603.6,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622260342,1.68449019,605.28,603.61,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622260541,0.3304365,605.26,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622260738,2.81791671,605.25,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622260939,0.33045288,605.23,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622261136,0.30401262,605.22,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622261339,0.33046926,605.2,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622261540,0.30401262,605.19,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622261747,0.33048564,605.17,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622261948,1.68432666,605.16,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622262152,0.33050203,605.14,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622262353,1.68432666,605.13,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622262650,1.42120207,605.18,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622262651,0.33051841,605.11,603.62,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622262855,1.68432666,605.1,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622263050,0.3305348,605.08,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622263255,1.68432666,605.07,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622263450,0.33055119,605.05,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622263655,1.68432666,605.04,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622263850,0.33056758,605.02,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622264049,1.68432666,605.01,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622264256,0.33058397,604.99,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622264449,2.81757321,604.98,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622264651,0.33060037,604.96,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622264854,2.81757321,604.95,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622265055,0.33061676,604.93,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622265258,2.51356059,604.92,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622265457,0.33063316,604.9,603.61,0.28961229]
["bitfinex-derivatives","BNBF0:USTF0",1743622265657,2.51356059,604.89,603.6,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622265854,0.33064956,604.87,603.61,0.28956912]
["bitfinex-derivatives","BNBF0:USTF0",1743622266049,1.38031404,604.86,603.61,0.28956912]
["bitfinex-derivatives","BNBF0:USTF0",1743622266253,0.33066596,604.84,603.61,0.28956912]
["bitfinex-derivatives","BNBF0:USTF0",1743622266456,1.38031404,604.83,603.61,0.28956912]
["bitfinex-derivatives","BNBF0:USTF0",1743622266655,0.33068236,604.81,603.6,0.28956912]
["bitfinex-derivatives","BNBF0:USTF0",1743622266957,0.33068236,604.81,603.61,0.28956912]
["bitfinex-derivatives","BNBF0:USTF0",1743622266958,2.51356059,604.8,603.61,0.28956912]
["bitfinex-derivatives","BNBF0:USTF0",1743622267158,0.33069876,604.78,603.6,0.28956912]
["bitfinex-derivatives","BNBF0:USTF0",1743622267357,1.38031404,604.77,603.59,1.84654331]
["bitfinex-derivatives","BNBF0:USTF0",1743622267557,1.71102374,604.76,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622267754,2.84427576,604.75,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622267956,1.71103468,604.74,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622268156,2.84428669,604.73,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622268357,1.71104561,604.72,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622268551,2.84429763,604.71,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622268755,1.71105655,604.7,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622268955,1.71106202,604.69,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622269154,1.71106749,604.68,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622269356,1.71107296,604.67,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622269559,1.71107843,604.66,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622269757,1.7110839,604.65,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622269960,2.84433592,604.64,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622270160,1.71109484,604.63,603.6,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622270361,1.71110031,604.62,603.68,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622270563,1.38031404,604.61,603.69,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622270855,0.33078627,604.62,603.69,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622270856,2.51356059,604.6,603.69,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622271055,1.38031404,604.59,603.69,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622271258,2.51356059,604.58,603.69,0.289569]
["bitfinex-derivatives","BNBF0:USTF0",1743622271456,2.51356059,604.58,603.68,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622271457,1.37917046,604.57,603.68,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622271660,1.37917046,604.56,603.68,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622271855,1.37917046,604.55,603.68,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622272057,1.37917046,604.54,603.68,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622272263,1.37917046,604.53,603.68,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622272456,1.37917046,604.52,603.69,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622272758,1.37917046,604.51,603.69,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622272958,2.51241701,604.5,603.7,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622273163,1.13324655,604.5,603.67,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622273466,1.13324655,604.49,603.68,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622273663,1.13324655,604.49,603.67,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622273864,1.13324655,604.48,603.68,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622274060,1.42126403,604.48,603.68,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622274365,1.13324655,604.47,603.69,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622274560,1.13324655,604.47,603.66,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622274967,0.28801748,604.48,603.66,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622275864,0.33078627,604.62,603.66,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622276066,2.51143838,604.61,603.66,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622276262,1.37919012,604.6,603.66,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622276462,1.37902084,604.59,603.66,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622276664,1.37902084,604.59,603.66,1.51308026]
["bitfinex-derivatives","BNBF0:USTF0",1743622276866,1.37902084,604.59,603.67,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622277067,1.42023833,604.58,603.67,0.28953695]
["bitfinex-derivatives","BNBF0:USTF0",1743622277665,1.13224826,604.57,603.66,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622277859,1.13224826,604.57,603.67,0.28949387]
["bitfinex-derivatives","BNBF0:USTF0",1743622278364,1.13224826,604.56,603.67,0.28949387]
["bitfinex-derivatives","BNBF0:USTF0",1743622278860,1.13224826,604.55,603.67,0.28949387]
["bitfinex-derivatives","BNBF0:USTF0",1743622279066,1.42023952,604.55,603.67,0.28949387]
["bitfinex-derivatives","BNBF0:USTF0",1743622279268,1.42023952,604.55,603.63,1.51153576]
["bitfinex-derivatives","BNBF0:USTF0",1743622279269,0.28799126,604.55,603.63,1.51153576]
["bitfinex-derivatives","BNBF0:USTF0",1743622279465,0.28799126,604.55,603.64,0.2894839]
["bitfinex-derivatives","BNBF0:USTF0",1743622281564,0.28799126,604.55,603.64,1.51302721]
["bitfinex-derivatives","BNBF0:USTF0",1743622281762,0.33078627,604.62,603.65,0.2894839]
["bitfinex-derivatives","BNBF0:USTF0",1743622282770,0.33078627,604.62,603.66,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622283070,0.28787334,604.61,603.67,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622283271,0.28787334,604.61,603.68,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622283472,0.28787334,604.61,603.65,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622283667,0.28787334,604.61,603.7,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622283865,0.28787334,604.61,603.71,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622284771,0.28787334,604.61,603.72,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622284972,0.28787334,604.61,603.73,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622285170,0.28787334,604.61,603.7,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622285171,0.28787334,604.61,603.74,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622285373,0.28787334,604.61,603.75,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622285567,0.28787334,604.61,603.76,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622285768,0.28787334,604.61,603.72,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622285969,0.28787334,604.61,603.73,0.28947679]
["bitfinex-derivatives","BNBF0:USTF0",1743622286166,0.28787334,604.61,603.74,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622286367,0.28787334,604.61,603.75,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622286572,0.28787334,604.61,603.76,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622286873,0.28787334,604.61,603.71,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622286874,0.28787334,604.61,603.77,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622287175,0.28787334,604.61,603.8,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622287375,0.28787334,604.61,603.81,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622287776,0.33078627,604.62,603.81,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622289074,0.28789001,604.61,603.81,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622289476,0.28789001,604.61,603.77,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622290272,2.50960976,604.6,603.77,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622290474,1.37719546,604.59,603.77,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622290675,1.37719546,604.58,603.77,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622290978,2.50867341,604.57,603.77,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622291176,1.37719546,604.56,603.77,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622291476,0.33078627,604.62,603.77,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622291477,2.50867341,604.55,603.77,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622291676,2.50867341,604.54,603.6,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622291876,1.13147795,604.54,603.61,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622292074,1.41951331,604.54,603.6,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622292271,1.41951331,604.54,603.61,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622292476,1.13147795,604.53,603.62,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622292777,1.13147795,604.53,603.63,0.28948233]
["bitfinex-derivatives","BNBF0:USTF0",1743622292974,1.13147795,604.53,603.59,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743622293178,1.13147795,604.53,603.6,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622293378,1.13147795,604.52,603.6,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622293579,1.13147795,604.52,603.64,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622293784,1.13147795,604.51,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622294574,1.13147795,604.5,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622294979,1.13147795,604.49,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622295381,1.13147795,604.48,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622295578,1.13147795,604.48,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622295782,1.13147795,604.47,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622295982,1.13147795,604.47,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622296281,1.13147795,604.47,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622296481,1.13147795,604.47,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622296677,1.13147795,604.46,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622296881,1.3770674,604.54,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622297177,1.3770674,604.53,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622297381,1.3770674,604.52,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622297581,1.13075124,604.52,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622297780,1.13075124,604.52,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622297976,0.33078627,604.62,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622297977,1.41878541,604.51,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622298583,1.13075124,604.5,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622298783,1.13075124,604.49,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622299581,1.13075124,604.49,603.61,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622299779,1.13075124,604.48,603.62,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622299978,1.41879256,604.48,603.63,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622300177,1.13075124,604.47,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622300384,1.13075124,604.47,603.61,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622300585,1.13075124,604.47,603.62,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622300779,1.13075124,604.46,603.61,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622300984,1.13075124,604.46,603.62,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622301185,1.13075124,604.46,603.61,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622301385,1.13075124,604.46,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622301585,0.28804132,604.48,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622301985,1.13190013,604.47,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622302581,0.28804132,604.48,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622303788,0.28804132,604.48,603.65,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622303984,1.13219014,604.47,603.66,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622304585,1.13219014,604.46,603.66,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622304987,1.13219014,604.45,603.66,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622305389,0.28804132,604.48,603.66,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622305790,1.37928658,604.54,603.66,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622306089,1.13248903,604.53,603.67,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622306388,1.13248903,604.53,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622306588,1.13248903,604.53,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622306589,1.13248903,604.53,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622306785,1.13248903,604.52,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622306989,1.42051009,604.52,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622307186,1.42051009,604.52,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622307382,1.13248903,604.51,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622307591,1.13248903,604.51,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622307789,1.13248903,604.51,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622308090,1.13248903,604.5,603.66,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622308289,1.13248903,604.5,603.67,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622308490,1.13248903,604.49,603.68,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622308689,1.13248903,604.49,603.69,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622308886,1.13248903,604.49,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622309090,1.13248903,604.49,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622309392,2.51267999,604.48,603.66,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622309594,0.33078627,604.62,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622309595,1.13248903,604.47,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622309792,1.13248903,604.47,603.67,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622309985,1.13248903,604.47,603.68,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622310190,1.42051962,604.46,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622310387,1.42051962,604.46,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622310388,1.42051962,604.46,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622310591,1.42051962,604.46,603.66,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622310787,1.42051962,604.46,603.67,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622310788,1.13248903,604.45,603.67,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622310993,1.13248903,604.45,603.68,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622311192,1.13248903,604.45,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622311390,1.13248903,604.44,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622311595,1.13248903,604.44,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622311788,1.13248903,604.44,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622311994,1.13248903,604.44,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622312191,1.13248903,604.43,603.65,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622312394,1.13248903,604.43,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622312995,1.13248903,604.42,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622313195,1.42052439,604.42,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622313798,1.13248903,604.41,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622314400,1.13248903,604.4,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622314900,1.13248903,604.39,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622315303,1.13248903,604.38,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622316106,0.28804132,604.42,603.64,0.28955266]
["bitfinex-derivatives","BNBF0:USTF0",1743622316303,0.28804132,604.42,603.65,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622316503,0.28804132,604.42,603.66,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622316702,0.28804132,604.42,603.67,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622316902,0.28804132,604.42,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622316903,1.13429991,604.41,603.64,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622317206,1.13429991,604.41,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622317405,1.13429991,604.41,603.73,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622317699,1.13429991,604.4,603.73,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622318106,1.13429991,604.39,603.73,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622318804,1.13429991,604.38,603.73,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622319005,0.28802701,604.42,603.73,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622319403,1.13460362,604.41,603.71,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622319600,1.13460362,604.41,603.74,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622319799,1.13460362,604.41,603.75,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622320000,1.13460362,604.4,603.76,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622320205,1.13460362,604.4,603.77,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622320406,1.13460362,604.39,603.71,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622320607,1.13460362,604.39,603.72,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622320800,0.33078627,604.62,603.72,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622320801,1.13460362,604.38,603.72,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622321105,1.13460362,604.38,603.73,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622321404,1.13460362,604.38,603.7,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622321405,1.13460362,604.37,603.74,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622321602,1.13460362,604.36,603.75,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622321806,0.33078627,604.62,603.76,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622322007,0.28805324,604.38,603.77,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622322202,0.28805324,604.38,603.64,0.28955064]
["bitfinex-derivatives","BNBF0:USTF0",1743622322502,1.13457437,604.37,603.65,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622322708,1.13457437,604.37,603.64,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622323007,1.13457437,604.36,603.65,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622323207,0.33078627,604.62,603.64,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622323409,1.38206307,604.61,603.65,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622323706,1.71286029,604.6,603.64,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622324006,2.84737929,604.59,603.65,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622324207,1.71287123,604.58,603.66,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622324409,1.7128767,604.57,603.64,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622324601,1.38206307,604.56,603.65,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622324909,2.5165766,604.55,603.66,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622325106,1.71289312,604.54,603.64,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622325303,1.71289859,604.53,603.64,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622325604,1.38206307,604.52,603.64,0.28955716]
["bitfinex-derivatives","BNBF0:USTF0",1743622325810,1.38206307,604.52,603.63,1.91554331]
["bitfinex-derivatives","BNBF0:USTF0",1743622325811,1.38206307,604.51,603.65,0.28960747]
["bitfinex-derivatives","BNBF0:USTF0",1743622326004,1.38206307,604.5,603.64,0.28960747]
["bitfinex-derivatives","BNBF0:USTF0",1743622326209,1.38206307,604.49,603.65,0.28960747]
["bitfinex-derivatives","BNBF0:USTF0",1743622326509,1.38206307,604.48,603.66,0.28960747]
["bitfinex-derivatives","BNBF0:USTF0",1743622326708,1.38206307,604.47,603.64,0.28960747]
["bitfinex-derivatives","BNBF0:USTF0",1743622327008,1.38206307,604.46,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622327310,2.5165766,604.45,603.73,0.28960747]
["bitfinex-derivatives","BNBF0:USTF0",1743622327511,1.38206307,604.44,603.74,0.28966257]
["bitfinex-derivatives","BNBF0:USTF0",1743622327708,1.38206307,604.43,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622327909,2.51511927,604.42,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622328104,1.71204415,604.41,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622328307,1.38114295,604.4,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622328508,1.7120551,604.39,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622328710,1.71206058,604.38,603.64,0.28968799]
["bitfinex-derivatives","BNBF0:USTF0",1743622328904,1.71206606,604.37,603.64,0.28968799]
["bitfinex-derivatives","BNBF0:USTF0",1743622329209,1.71207153,604.36,603.64,0.28968799]
["bitfinex-derivatives","BNBF0:USTF0",1743622329412,1.71207701,604.35,603.64,0.28968799]
["bitfinex-derivatives","BNBF0:USTF0",1743622329611,1.71208248,604.34,603.64,0.28968799]
["bitfinex-derivatives","BNBF0:USTF0",1743622329812,1.71093099,604.33,603.64,0.28968799]
["bitfinex-derivatives","BNBF0:USTF0",1743622330012,1.71093646,604.32,603.64,0.28968799]
["bitfinex-derivatives","BNBF0:USTF0",1743622330207,1.71094194,604.31,603.64,0.28968799]
["bitfinex-derivatives","BNBF0:USTF0",1743622330413,1.37998598,604.3,603.64,0.28968799]
["bitfinex-derivatives","BNBF0:USTF0",1743622330612,1.37998598,604.29,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622330814,1.37998598,604.28,603.64,0.28970916]
["bitfinex-derivatives","BNBF0:USTF0",1743622331014,1.37998598,604.27,603.64,0.28970916]
["bitfinex-derivatives","BNBF0:USTF0",1743622331214,1.37998598,604.26,603.64,0.28970916]
["bitfinex-derivatives","BNBF0:USTF0",1743622331414,1.37998598,604.25,603.64,0.28970916]
["bitfinex-derivatives","BNBF0:USTF0",1743622331614,1.37998598,604.24,603.64,0.28970916]
["bitfinex-derivatives","BNBF0:USTF0",1743622331817,1.37998598,604.26,603.64,0.28970916]
["bitfinex-derivatives","BNBF0:USTF0",1743622332116,1.13397632,604.23,603.64,0.28970916]
["bitfinex-derivatives","BNBF0:USTF0",1743622332317,1.13397632,604.25,603.64,0.28970916]
["bitfinex-derivatives","BNBF0:USTF0",1743622332813,1.13397632,604.25,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622333014,2.51247377,604.25,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622333219,2.84346807,604.24,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622333418,1.37849745,604.23,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622333618,1.37740604,604.22,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622333818,1.37740604,604.21,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622334119,1.37740604,604.2,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622334320,1.13397632,604.19,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622334821,1.37740604,604.18,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622335015,1.37740604,604.17,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622335220,1.13397632,604.16,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622336017,1.13397632,604.15,603.63,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743622336415,1.13397632,604.15,603.05,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622336621,1.13397632,604.14,603.07,0.28974041]
["bitfinex-derivatives","BNBF0:USTF0",1743622336921,1.42218821,604.14,603.07,0.5779523]
["bitfinex-derivatives","BNBF0:USTF0",1743622337220,0.28821189,604.14,603.08,0.28974041]
["bitfinex-derivatives","BNBF0:USTF0",1743622338826,1.13397632,604.16,602.91,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622339028,1.13397632,604.16,603.07,0.28971301]
["bitfinex-derivatives","BNBF0:USTF0",1743622339228,1.13397632,604.16,603.07,0.62134947]
["bitfinex-derivatives","BNBF0:USTF0",1743622339429,1.13397632,604.16,603.08,0.90171301]
["bitfinex-derivatives","BNBF0:USTF0",1743622339629,1.13397632,604.16,603.09,0.28971301]
["bitfinex-derivatives","BNBF0:USTF0",1743622339829,0.33103265,604.17,603.09,0.28971301]
["bitfinex-derivatives","BNBF0:USTF0",1743622340127,0.28820711,604.15,603.09,0.28971301]
["bitfinex-derivatives","BNBF0:USTF0",1743622340526,0.28820711,604.15,603.08,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743622340727,0.28820711,604.15,603.09,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622341329,0.28820711,604.15,603.1,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622341525,0.28820711,604.15,603.11,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622341825,0.28820711,604.15,603.12,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622342028,0.28820711,604.15,603.13,0.62127854]
["bitfinex-derivatives","BNBF0:USTF0",1743622342229,0.28820711,604.15,603.14,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622342424,0.28820711,604.15,603.15,0.62126755]
["bitfinex-derivatives","BNBF0:USTF0",1743622342729,0.28820711,604.15,603.16,0.62126205]
["bitfinex-derivatives","BNBF0:USTF0",1743622342929,0.28820711,604.15,603.17,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622343129,0.28820711,604.15,603.18,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622343327,2.50565575,605.24,603.28,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622343526,0.33045834,605.22,603.29,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622343728,0.2881558,604.28,603.3,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622343931,1.37599241,605.2,603.31,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622344231,0.28801748,604.28,603.32,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622344430,0.28801748,604.28,603.33,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622344631,2.50565575,605.16,603.34,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622344831,0.33050203,605.14,603.35,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622345024,2.81029372,605.13,603.36,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622345228,0.33051841,605.11,603.37,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622345429,1.68063038,605.1,603.38,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622345631,0.3305348,605.08,603.39,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622345933,2.81029372,605.07,603.4,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622346128,0.33055119,605.05,603.41,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622346331,2.81029372,605.04,603.42,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622346628,1.68074889,605.03,603.43,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622346833,1.68074889,605.02,603.33,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622347127,2.81041223,605.01,603.34,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622347333,1.68074889,605.0,603.35,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622347533,0.33058944,604.98,603.36,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622347736,1.68074889,604.97,603.37,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622347933,0.33060583,604.95,603.38,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622348232,1.68074889,604.94,603.39,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622348432,0.33062223,604.92,603.4,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622348634,1.68074889,604.91,603.41,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622348832,1.68074889,604.9,603.42,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622349025,1.68074889,604.89,603.43,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622349230,0.33064956,604.87,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622349429,1.68074889,604.86,603.34,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622349632,0.33066596,604.84,603.35,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622349832,1.68074889,604.83,603.36,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622350135,0.33068236,604.81,603.37,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622350330,2.81041223,604.8,603.38,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622350527,0.33069876,604.78,603.39,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622350731,1.37670002,604.77,603.4,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622350933,1.68074889,604.76,603.41,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622351229,1.68074889,604.76,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743622351230,1.37670002,604.75,603.42,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622351432,0.3307261,604.73,603.43,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622351631,2.50636336,604.72,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622351831,2.50636336,604.72,603.45,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622351832,1.70743706,604.71,603.45,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622352135,1.70744253,604.7,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622352336,1.7083933,604.69,603.47,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622352538,1.70839877,604.68,603.4,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622352837,2.83806758,604.67,603.41,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622353037,0.33076439,604.66,603.42,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622353239,1.37765542,604.65,603.43,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622353442,1.70843075,604.64,603.45,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622353635,2.83809956,604.63,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622353938,2.83810503,604.62,603.47,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622354140,1.70844717,604.61,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622354439,1.74850404,604.62,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622354440,2.83826988,604.6,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622354737,1.70861201,604.59,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622354939,1.70861748,604.58,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622355139,1.70862295,604.57,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622355342,2.83829176,604.56,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622355640,1.7086339,604.55,603.47,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622355840,1.70863937,604.54,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622356034,1.70864484,604.53,603.45,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622356241,1.70865031,604.52,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622356540,1.37780932,604.51,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622356735,1.37780932,604.5,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622356940,1.37780932,604.49,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622357235,1.37780932,604.48,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622357437,1.37780932,604.47,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622357636,1.12966334,604.46,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622358034,1.41774758,604.45,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622358840,1.12966334,604.44,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622359240,1.12966334,604.43,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622359736,1.12966334,604.42,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622360342,1.12966334,604.41,603.45,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622360541,1.12966334,604.41,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622360734,1.12966334,604.4,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622360936,1.12966334,604.39,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622361743,1.12966334,604.38,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622362543,0.28808424,604.45,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622362743,1.13099759,604.44,603.45,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622363039,1.13099759,604.44,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622363239,1.13099759,604.43,603.45,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622363437,1.13099759,604.43,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622363636,1.13099759,604.43,603.45,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622363837,1.13099759,604.42,603.45,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622364142,1.13099759,604.41,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622364337,1.13099759,604.4,603.47,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622364540,1.13099759,604.4,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622364742,1.13099759,604.4,603.43,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622364743,1.13099759,604.4,603.45,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622365043,1.13099759,604.39,603.46,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622365237,1.13099759,604.38,603.47,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622365443,1.13099759,604.38,603.44,0.28967508]
["bitfinex-derivatives","BNBF0:USTF0",1743622365637,1.13099759,604.38,603.45,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622365843,1.13099759,604.38,603.44,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622366043,1.13099759,604.37,603.45,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622366342,1.13099759,604.37,603.4,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622366343,1.13099759,604.37,603.46,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622366536,1.37825362,604.49,603.41,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622366737,1.37825362,604.48,603.47,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622366935,2.50988248,604.47,603.48,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622367142,1.37825362,604.46,603.41,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622367343,1.37825362,604.45,603.49,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622367542,1.37825362,604.44,603.5,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622367736,1.37848123,604.45,603.41,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622367937,2.51011009,604.44,603.42,0.28959806]
["bitfinex-derivatives","BNBF0:USTF0",1743622368137,1.13162886,604.44,603.41,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622368542,1.13162886,604.43,603.41,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622369345,1.13162886,604.42,603.41,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622369845,1.13162886,604.41,603.41,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622370045,1.13162886,604.41,603.42,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622370341,2.51034049,604.4,603.43,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622370545,1.37871163,604.39,603.43,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622370744,1.37871163,604.38,603.43,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622370946,2.51034049,604.37,603.43,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622371244,1.37871163,604.36,603.43,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622371442,1.13162886,604.35,603.43,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622371643,1.13162886,604.34,603.45,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622371842,1.13162886,604.34,603.46,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622372141,1.13162886,604.33,603.46,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622372344,1.13162886,604.32,603.46,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622372745,1.13162886,604.31,603.46,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622373046,1.13162886,604.3,603.46,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622373545,1.13162886,604.29,603.46,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622373744,1.37871628,604.36,603.46,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622373945,2.51070051,604.35,603.51,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622374145,0.28809139,604.41,603.52,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622374146,2.51070051,604.34,603.52,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622374345,2.51070051,604.33,603.52,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622374650,1.13198423,604.32,603.52,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622375246,1.13198423,604.31,603.52,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622375447,1.13198423,604.3,603.52,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622375641,1.13198423,604.29,603.52,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622375845,1.37907365,604.35,603.52,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622376047,1.37907365,604.34,603.67,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622376246,0.28811882,604.28,603.68,0.28960489]
["bitfinex-derivatives","BNBF0:USTF0",1743622377846,0.28811882,604.28,603.72,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622378242,0.28811882,604.28,603.73,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622378442,0.28811882,604.28,603.73,1.1426054]
["bitfinex-derivatives","BNBF0:USTF0",1743622378643,0.28811882,604.28,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622379347,0.28811882,604.28,603.75,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622379546,0.28811882,604.28,603.76,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622380747,0.33084099,604.52,603.76,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622380943,1.38011154,604.51,603.76,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622381247,1.38011154,604.5,603.76,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622381441,1.38011154,604.49,603.76,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622381645,1.38011154,604.48,603.76,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622381848,1.38011154,604.47,603.77,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622382148,1.38024414,604.46,603.78,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622382348,0.28802701,604.47,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622382548,0.28802701,604.47,603.79,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622382749,0.28802701,604.47,603.8,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622382949,0.28802701,604.47,603.81,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622383149,1.13312481,604.46,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622383449,0.28802701,604.47,603.75,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622383644,0.28802701,604.47,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622383849,1.38027121,604.51,603.75,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622384044,0.33084099,604.52,603.76,1.22354331]
["bitfinex-derivatives","BNBF0:USTF0",1743622384251,0.2880139,604.46,603.77,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622384749,0.2880139,604.46,603.78,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622385049,0.2880139,604.46,603.79,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622385348,0.2880139,604.46,603.8,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622385544,1.13281929,604.45,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622385751,1.13281929,604.45,603.75,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622386050,0.2880139,604.46,603.76,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622386250,0.2880139,604.46,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622386550,1.13259657,604.45,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622386947,1.13259657,604.44,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622387448,0.33084099,604.52,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622387449,1.13259657,604.43,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622387846,1.37947742,604.5,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622388050,0.28803297,604.42,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622388451,0.33084099,604.52,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622388652,1.37925896,604.51,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622388951,2.51159969,604.5,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622389153,1.37925896,604.49,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622389347,1.3791919,604.48,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622389547,1.13234073,604.49,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622389746,1.379187,604.48,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622389951,1.42036774,604.47,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622390349,1.13234073,604.46,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622390950,1.13234073,604.45,603.74,0.2896054]
["bitfinex-derivatives","BNBF0:USTF0",1743622391250,1.13234073,604.44,603.75,0.28954817]
["bitfinex-derivatives","BNBF0:USTF0",1743622391648,1.13234073,604.44,603.76,0.28954817]
["bitfinex-derivatives","BNBF0:USTF0",1743622391853,0.28802701,604.47,603.76,0.28954817]
["bitfinex-derivatives","BNBF0:USTF0",1743622392049,0.28802701,604.47,603.77,0.28954817]
["bitfinex-derivatives","BNBF0:USTF0",1743622392248,0.28802701,604.47,603.78,0.28954817]
["bitfinex-derivatives","BNBF0:USTF0",1743622392451,0.28802701,604.47,603.73,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743622392452,1.13243849,604.46,603.79,0.28954817]
["bitfinex-derivatives","BNBF0:USTF0",1743622392653,1.13243849,604.46,603.73,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743622392852,1.13243849,604.46,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622393352,1.13243849,604.45,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622394045,1.42046908,604.44,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622394450,1.13243849,604.43,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622394851,0.28803059,604.44,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622396152,1.13286379,604.43,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622396751,1.13286379,604.42,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622397155,1.13286379,604.41,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622397958,0.28803059,604.44,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622398355,1.1334722,604.43,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622398954,0.28803059,604.44,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622401861,1.38132359,604.51,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622402063,0.33084099,604.52,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622402363,1.38131008,604.51,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622402563,1.13397247,604.51,603.74,0.28954853]
["bitfinex-derivatives","BNBF0:USTF0",1743622402961,1.13397247,604.51,603.73,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743622403158,1.42196969,604.5,603.74,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622403664,1.13397247,604.49,603.74,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622404164,1.13397247,604.48,603.74,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622404857,1.13397247,604.47,603.74,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622405257,1.13397247,604.46,603.74,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622405665,1.13397247,604.45,603.74,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622406365,1.13397247,604.44,603.74,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622406768,1.13397247,604.43,603.74,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622407461,0.28799722,604.5,603.74,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622407665,1.38042857,604.49,603.74,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622407866,1.38042857,604.48,603.74,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622408066,1.38042857,604.47,603.75,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622408261,0.33084099,604.52,603.76,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622408467,1.13327497,604.47,603.76,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622409261,0.33084099,604.52,603.76,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622409262,1.42129603,604.46,603.76,0.2895181]
["bitfinex-derivatives","BNBF0:USTF0",1743622409766,1.13327497,604.45,603.77,0.28953309]
["bitfinex-derivatives","BNBF0:USTF0",1743622409963,1.38096565,604.44,603.77,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622410265,1.38096565,604.43,603.78,0.28953309]
["bitfinex-derivatives","BNBF0:USTF0",1743622410466,1.38096565,604.42,603.78,0.28953309]
["bitfinex-derivatives","BNBF0:USTF0",1743622410766,2.51424062,604.41,603.77,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622410966,0.28802106,604.46,603.77,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622410967,2.51424062,604.4,603.77,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622411265,1.38096565,604.39,603.77,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622411466,2.51424062,604.38,603.77,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622411767,2.51424062,604.37,603.77,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622411965,1.38096565,604.36,603.77,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622412166,1.38096565,604.36,603.4,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743622412167,1.38096565,604.35,603.42,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622412465,2.51444374,604.34,603.43,0.28959115]
["bitfinex-derivatives","BNBF0:USTF0",1743622412665,1.38116877,604.33,603.43,0.28959115]
["bitfinex-derivatives","BNBF0:USTF0",1743622412867,1.13327497,604.34,603.43,0.28959115]
["bitfinex-derivatives","BNBF0:USTF0",1743622413067,1.13327497,604.32,603.43,1.03559115]
["bitfinex-derivatives","BNBF0:USTF0",1743622413266,1.13327497,604.32,603.44,0.28959115]
["bitfinex-derivatives","BNBF0:USTF0",1743622413470,1.13327497,604.31,603.44,0.28959115]
["bitfinex-derivatives","BNBF0:USTF0",1743622413859,1.13327497,604.3,603.44,0.28959115]
["bitfinex-derivatives","BNBF0:USTF0",1743622414268,1.42138902,604.3,603.44,0.28959115]
["bitfinex-derivatives","BNBF0:USTF0",1743622414462,1.13327497,604.29,603.44,0.28959115]
["bitfinex-derivatives","BNBF0:USTF0",1743622414669,1.13327497,604.28,603.44,0.28959115]
["bitfinex-derivatives","BNBF0:USTF0",1743622415369,1.13327497,604.27,603.44,0.28959115]
["bitfinex-derivatives","BNBF0:USTF0",1743622415769,1.13327497,604.27,603.43,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743622415965,0.28811405,604.3,603.43,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743622415966,1.13327497,604.26,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622416270,1.13327497,604.25,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622417069,0.28811405,604.3,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622417664,1.13345415,604.29,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622418067,0.28811405,604.3,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622419771,1.38070544,604.39,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622419970,2.51425096,604.38,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622420171,0.28810332,604.29,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622420470,1.38091818,604.36,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622420670,1.13354552,604.37,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622420864,1.13354552,604.35,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622421267,1.13354552,604.34,603.44,0.28960626]
["bitfinex-derivatives","BNBF0:USTF0",1743622421665,1.13354552,604.34,603.45,0.28958843]
["bitfinex-derivatives","BNBF0:USTF0",1743622421966,0.28808424,604.37,603.46,0.28958843]
["bitfinex-derivatives","BNBF0:USTF0",1743622422369,0.28808424,604.37,603.47,0.28958843]
["bitfinex-derivatives","BNBF0:USTF0",1743622422565,0.28808424,604.37,603.43,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743622422566,1.13382985,604.36,603.44,0.28958843]
["bitfinex-derivatives","BNBF0:USTF0",1743622422770,1.13382985,604.36,603.54,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622422971,1.13382985,604.35,603.55,0.28958843]
["bitfinex-derivatives","BNBF0:USTF0",1743622423372,1.13382985,604.35,603.56,0.28959586]
["bitfinex-derivatives","BNBF0:USTF0",1743622423570,1.13382985,604.34,603.55,0.28959586]
["bitfinex-derivatives","BNBF0:USTF0",1743622423773,1.13382985,604.34,603.56,0.28959586]
["bitfinex-derivatives","BNBF0:USTF0",1743622424070,0.28808543,604.33,603.57,0.28959586]
["bitfinex-derivatives","BNBF0:USTF0",1743622424368,0.28808543,604.33,603.6,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622424573,0.28808543,604.33,603.61,0.28959586]
["bitfinex-derivatives","BNBF0:USTF0",1743622424975,0.28808543,604.33,603.6,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622425169,0.28808543,604.33,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622425571,1.13361891,604.32,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622425970,0.33084099,604.52,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622425971,1.13361891,604.31,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622426474,1.13361891,604.3,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622426873,1.38107781,604.5,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622427074,2.5149529,604.49,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622427270,0.28808305,604.3,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622427569,1.38107781,604.47,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622427774,2.5149529,604.46,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622428076,1.38108584,604.45,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622428270,1.38108584,604.44,603.61,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622428574,2.51496093,604.43,603.64,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622428775,1.38108584,604.42,603.65,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622429071,2.51496093,604.41,603.65,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622429275,1.38108584,604.4,603.65,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622429477,1.38108584,604.39,603.65,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622429771,2.51496093,604.38,603.65,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622429975,1.38108584,604.37,603.65,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622430173,1.38108584,604.36,603.71,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622430373,1.38108584,604.35,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622430579,1.38108584,604.34,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622430777,1.13387509,604.36,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622430977,2.51600472,604.35,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622431273,1.38212963,604.34,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622431477,2.51600472,604.33,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622431678,1.38212963,604.32,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622431879,1.38212963,604.31,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622432174,2.51600472,604.3,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622432377,1.3822011,604.29,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622432575,1.13387509,604.3,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622432772,1.13387509,604.28,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622432971,1.38217869,604.29,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622432972,1.38217869,604.27,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622433179,1.38217869,604.26,603.72,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622433379,2.51605378,604.25,603.58,0.28959613]
["bitfinex-derivatives","BNBF0:USTF0",1743622433579,1.38217869,604.24,603.57,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622433779,1.13387509,604.25,603.58,0.28965284]
["bitfinex-derivatives","BNBF0:USTF0",1743622434079,1.13387509,604.24,603.58,0.28965284]
["bitfinex-derivatives","BNBF0:USTF0",1743622434476,1.13387509,604.23,603.58,0.28965284]
["bitfinex-derivatives","BNBF0:USTF0",1743622434877,1.13387509,604.22,603.58,0.28965284]
["bitfinex-derivatives","BNBF0:USTF0",1743622435178,1.42199391,604.22,603.58,0.28965284]
["bitfinex-derivatives","BNBF0:USTF0",1743622435374,1.13387509,604.21,603.58,0.28965284]
["bitfinex-derivatives","BNBF0:USTF0",1743622435680,1.13387509,604.21,603.5,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622435975,0.28811882,604.22,603.51,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622436680,1.38174861,604.21,603.51,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622436880,1.13444549,604.2,603.51,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622437276,1.13444549,604.19,603.51,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622438275,1.13444549,604.18,603.51,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622438783,0.28811882,604.22,603.51,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622438784,1.13444549,604.17,603.51,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622438984,1.13444549,604.17,603.52,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622439186,1.13444549,604.16,603.53,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622439383,1.13444549,604.16,603.44,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622439684,1.13444549,604.16,603.45,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622439880,1.13444549,604.16,603.46,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622440077,0.28811882,604.22,603.44,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622440078,1.13444549,604.15,603.44,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622440383,1.13444549,604.15,603.45,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622440579,1.13444549,604.15,603.44,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622440777,1.13444549,604.15,603.45,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622440983,1.13444549,604.14,603.44,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622441182,1.13444549,604.14,603.45,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622441380,1.13444549,604.14,603.46,0.2896427]
["bitfinex-derivatives","BNBF0:USTF0",1743622441685,1.38066307,604.49,603.47,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622441884,1.38066307,604.49,603.27,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622441885,1.38066307,604.48,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622442077,0.2881558,604.17,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622442486,1.38066307,604.45,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622442687,0.33086836,604.47,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622442688,1.71154785,604.44,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622442887,1.71155333,604.43,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622443083,1.38066307,604.42,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622443285,1.71156427,604.41,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622443489,1.7522679,604.43,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622443490,1.7110984,604.4,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622443692,2.84435911,604.39,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622443989,2.84436459,604.38,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622444189,1.71111483,604.37,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622444386,2.51344696,604.36,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622444591,1.38019172,604.35,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622444890,1.38019172,604.34,603.44,0.28965604]
["bitfinex-derivatives","BNBF0:USTF0",1743622445088,1.38019172,604.34,603.32,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622445089,1.38019172,604.33,603.32,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622445288,1.38019172,604.32,603.44,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622445487,1.38019172,604.31,603.44,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622445685,1.38019172,604.3,603.44,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622445890,1.38019172,604.29,603.44,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622446091,1.38019172,604.28,603.44,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622446288,1.38019172,604.27,603.44,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622446493,1.38019172,604.26,603.44,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622446692,1.38019172,604.25,603.44,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622446888,1.38019172,604.24,603.44,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622447093,1.38019172,604.23,603.44,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622447291,1.38019172,604.22,603.44,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622447491,1.13325524,604.21,603.48,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622447692,1.13325524,604.21,603.49,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622447995,1.37964965,604.36,603.49,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622448193,0.28812717,604.22,603.49,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622448394,1.37964965,604.34,603.49,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622448594,1.37964965,604.33,603.49,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622448795,1.37964965,604.32,603.49,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622449096,1.13255085,604.31,603.49,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622449396,1.13255085,604.3,603.49,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622449994,0.33092311,604.37,603.49,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622450392,1.13271546,604.36,603.49,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622450701,1.13271546,604.35,603.52,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622450899,1.13271546,604.35,603.53,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622451397,1.13271546,604.34,603.53,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622451598,1.13271546,604.33,603.53,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622451998,0.28798292,604.36,603.53,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622452395,0.28798292,604.36,603.55,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622452693,0.28798292,604.36,603.56,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622452898,0.33092311,604.37,603.56,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622453601,0.28798054,604.36,603.56,0.2896613]
["bitfinex-derivatives","BNBF0:USTF0",1743622453899,0.28798054,604.36,603.57,0.28956507]
["bitfinex-derivatives","BNBF0:USTF0",1743622454099,0.28798054,604.36,603.56,0.28956507]
["bitfinex-derivatives","BNBF0:USTF0",1743622454298,0.28798054,604.36,603.58,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622454494,0.28798054,604.36,603.59,0.28956507]
["bitfinex-derivatives","BNBF0:USTF0",1743622456501,0.28798054,604.36,603.56,0.28956507]
["bitfinex-derivatives","BNBF0:USTF0",1743622456701,0.28798054,604.36,603.57,0.28956507]
["bitfinex-derivatives","BNBF0:USTF0",1743622456900,0.28798054,604.36,603.56,0.28956507]
["bitfinex-derivatives","BNBF0:USTF0",1743622458099,0.28798054,604.36,603.6,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622458401,0.28798054,604.36,603.61,0.28956507]
["bitfinex-derivatives","BNBF0:USTF0",1743622458802,0.33092311,604.37,603.61,0.28956507]
["bitfinex-derivatives","BNBF0:USTF0",1743622460496,0.33092311,604.37,603.51,1.23768758]
["bitfinex-derivatives","BNBF0:USTF0",1743622460801,0.33092311,604.37,603.52,0.28952753]
["bitfinex-derivatives","BNBF0:USTF0",1743622463899,1.38044095,605.44,603.52,0.28952753]
["bitfinex-derivatives","BNBF0:USTF0",1743622464104,0.28802225,604.57,603.52,0.28952753]
["bitfinex-derivatives","BNBF0:USTF0",1743622464405,1.38044095,604.56,603.53,0.28952753]
["bitfinex-derivatives","BNBF0:USTF0",1743622464706,1.38044095,604.55,603.54,0.28952753]
["bitfinex-derivatives","BNBF0:USTF0",1743622464903,1.38044095,604.55,603.43,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743622464904,1.13349486,604.55,603.5,0.28952753]
["bitfinex-derivatives","BNBF0:USTF0",1743622465104,1.12563222,604.55,603.51,0.28952753]
["bitfinex-derivatives","BNBF0:USTF0",1743622465304,1.12563222,604.55,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743622465602,0.2879996,604.58,603.53,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622465802,0.2879996,604.58,603.54,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622466002,0.2879996,604.58,603.55,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622466203,0.2879996,604.58,603.56,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622466406,0.2879996,604.58,603.57,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622466603,0.2879996,604.58,603.58,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622466804,0.2879996,604.58,603.59,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622467001,0.2879996,604.58,603.6,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622467304,0.2879996,604.58,603.61,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622467601,0.2879996,604.58,603.62,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622467906,1.38093675,605.29,603.63,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622468205,0.33043104,605.27,603.63,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622468405,1.38093675,605.26,603.64,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622468607,1.68481467,605.25,603.65,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622468902,0.33045288,605.23,603.66,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622469106,1.68481467,605.22,603.67,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622469306,1.68481467,605.21,603.83,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622469507,1.68481467,605.2,603.84,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622469709,1.68481467,605.19,603.85,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622469907,1.68481467,605.18,603.86,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622470102,1.68481467,605.17,603.87,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622470306,1.68481467,605.16,603.84,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622470608,1.68481467,605.15,603.85,0.28940589]
["bitfinex-derivatives","BNBF0:USTF0",1743622470808,1.38093675,605.14,603.83,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622471008,1.71144424,605.13,603.84,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622471303,1.68481505,605.12,603.85,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622471505,2.01533346,605.11,603.86,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622471706,0.33052934,605.09,603.87,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622471904,1.38093675,605.08,603.8,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622472107,0.33054573,605.06,603.81,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622472307,1.68481505,605.05,603.82,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622472507,0.33056212,605.03,603.83,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622472703,1.38093675,605.02,603.84,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622472908,1.38093675,605.01,603.85,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622473105,1.38093675,605.0,603.77,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622473403,0.33056212,605.03,603.78,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622473610,0.33057851,605.0,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622473811,1.37873981,604.99,603.77,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622474005,1.70932925,604.98,603.78,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622474208,1.70933471,604.97,603.78,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622474509,1.37873981,604.96,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622474706,1.37873981,604.95,603.77,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622474903,1.37873981,604.94,603.78,1.15708107]
["bitfinex-derivatives","BNBF0:USTF0",1743622475103,1.70935657,604.93,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622475308,1.70936204,604.92,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622475508,1.37873981,604.91,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622475808,1.37873981,604.9,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622476010,1.37873981,604.91,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622476912,1.70937297,604.9,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622477113,1.70770553,604.89,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622477412,1.707711,604.88,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622477712,2.83786906,604.87,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622477910,1.70772193,604.86,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622478110,2.83787999,604.85,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622478411,2.83788546,604.84,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622478611,1.37706691,604.83,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622478811,2.5072195,604.83,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622479314,1.13015259,604.82,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622479510,1.13015259,604.81,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622480111,1.13015259,604.8,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622480514,1.13015259,604.79,603.79,0.28908107]
["bitfinex-derivatives","BNBF0:USTF0",1743622480917,1.13015259,604.79,603.78,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743622481111,1.41807952,604.78,603.79,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622481318,1.41807952,604.78,603.8,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622481611,1.13015259,604.77,603.81,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622481917,1.13015259,604.77,603.82,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622482117,1.13015259,604.77,603.79,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622482315,1.13015259,604.77,603.8,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622482518,1.13015259,604.77,603.79,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622482715,1.13015259,604.77,603.8,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622482911,1.13015259,604.83,603.81,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622483114,1.13015259,604.83,603.82,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622483316,1.13015259,604.82,603.83,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622483517,1.13015259,604.81,603.84,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622483716,1.13015259,604.81,603.85,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622483919,1.13015259,604.81,603.86,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622484113,1.41807713,604.8,603.87,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622484513,1.13015259,604.79,603.88,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622484713,1.13015259,604.79,603.89,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622484911,1.13015259,604.79,603.9,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622485113,0.28792454,604.8,603.91,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622485321,0.28792454,604.8,603.92,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622485618,0.28792454,604.8,603.93,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622485819,0.33066596,604.84,603.94,0.2890544]
["bitfinex-derivatives","BNBF0:USTF0",1743622486014,0.33066596,604.84,603.88,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622486319,0.33066596,604.84,603.89,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622486619,0.33066596,604.84,603.9,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622486818,0.33066596,604.84,603.89,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622487019,0.33066596,604.84,603.9,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622487221,0.28778168,604.83,603.89,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622488521,0.28778168,604.83,603.81,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622488722,0.28778168,604.83,603.82,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622488924,0.33066596,604.84,603.81,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622489123,0.33066596,604.84,603.82,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622489524,0.33066596,604.84,603.83,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622489722,0.33066596,604.84,603.81,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622490223,0.28782453,604.83,603.81,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622490527,0.28782453,604.83,603.85,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622490825,0.28782453,604.83,603.86,0.28905488]
["bitfinex-derivatives","BNBF0:USTF0",1743622491024,0.28782453,604.83,603.85,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622491224,0.28782453,604.83,603.86,0.28904995]
["bitfinex-derivatives","BNBF0:USTF0",1743622492021,0.33066596,604.84,603.87,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743622492217,0.33066596,604.84,603.88,0.28904995]
["bitfinex-derivatives","BNBF0:USTF0",1743622492819,0.33066596,604.84,603.89,0.28905]
["bitfinex-derivatives","BNBF0:USTF0",1743622493023,0.33066596,604.84,603.88,0.28905]
["bitfinex-derivatives","BNBF0:USTF0",1743622493226,0.28784357,604.83,603.89,0.28905]
["bitfinex-derivatives","BNBF0:USTF0",1743622493420,1.13015259,604.82,603.88,0.28905]
["bitfinex-derivatives","BNBF0:USTF0",1743622493625,1.13015259,604.82,603.89,0.28905]
["bitfinex-derivatives","BNBF0:USTF0",1743622493820,1.13015259,604.82,603.88,0.28905]
["bitfinex-derivatives","BNBF0:USTF0",1743622494021,1.41799616,604.83,603.88,0.28905]
["bitfinex-derivatives","BNBF0:USTF0",1743622494223,1.13015259,604.82,603.88,0.28905]
["bitfinex-derivatives","BNBF0:USTF0",1743622495620,1.13015259,604.83,603.88,0.28905]
["bitfinex-derivatives","BNBF0:USTF0",1743622496126,0.28790191,604.82,603.89,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622496319,0.28790191,604.82,603.87,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743622496320,0.28790191,604.82,603.9,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622496522,0.28790191,604.82,603.91,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622496725,0.28790191,604.82,603.92,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622496926,0.28790191,604.82,603.93,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622497123,0.28790191,604.82,603.94,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622497430,0.28790191,604.82,603.95,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622497630,0.28790191,604.82,603.96,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622497934,0.28790191,604.82,603.91,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622497935,0.33066596,604.84,603.97,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622498228,0.28789596,604.81,603.98,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622498428,0.28789596,604.81,603.92,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622498634,0.28789596,604.81,603.93,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622498833,0.28789596,604.81,603.94,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622499033,0.28789596,604.81,603.95,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622499233,0.28789596,604.81,603.96,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622499430,0.28789596,604.81,603.87,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743622499431,0.28789596,604.81,604.09,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622499632,0.28789596,604.81,604.1,0.28902713]
["bitfinex-derivatives","BNBF0:USTF0",1743622500232,0.28789596,604.81,604.1,0.28346627]
["bitfinex-derivatives","BNBF0:USTF0",1743622500734,1.13015259,604.8,604.1,0.28346627]
["bitfinex-derivatives","BNBF0:USTF0",1743622501134,1.13015259,604.79,604.1,0.28346627]
["bitfinex-derivatives","BNBF0:USTF0",1743622501335,1.13015259,604.79,604.09,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622501536,1.13015259,604.79,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622501737,1.13015259,604.78,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622501937,1.13015259,604.77,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622502334,1.13015259,604.76,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622502529,0.33071517,604.75,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622502929,1.13015259,604.74,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622503631,1.13015259,604.73,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622503831,2.50326635,604.73,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622504034,1.13015259,604.73,603.87,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743622504237,2.50326635,604.73,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622504440,1.46088416,604.72,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622504638,0.33073704,604.71,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622505139,1.13015259,604.7,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622505342,0.33074798,604.69,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622505840,1.13015259,604.68,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622506242,1.13015259,604.67,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622506742,1.13015259,604.66,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622507445,1.41812002,604.65,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622507839,1.13015259,604.64,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622508338,1.13015259,604.63,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622508538,1.13015259,604.62,603.88,0.2893829]
["bitfinex-derivatives","BNBF0:USTF0",1743622508943,1.13015259,604.62,603.87,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743622509142,1.13015259,604.61,603.88,0.28912136]
["bitfinex-derivatives","BNBF0:USTF0",1743622509541,1.13015259,604.6,603.88,0.28912136]
["bitfinex-derivatives","BNBF0:USTF0",1743622510045,1.13015259,604.59,603.88,0.28912136]
["bitfinex-derivatives","BNBF0:USTF0",1743622510345,1.13015259,604.58,603.88,0.28912136]
["bitfinex-derivatives","BNBF0:USTF0",1743622510746,1.13015259,604.57,603.88,0.28912136]
["bitfinex-derivatives","BNBF0:USTF0",1743622511146,1.13015259,604.57,603.87,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743622511343,1.13015259,604.56,603.87,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743622511742,1.37801853,604.64,603.87,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743622511946,1.37801853,604.63,603.87,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743622512148,1.37801853,604.62,603.87,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743622512343,2.51074055,604.61,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622512547,1.37801853,604.6,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622512845,1.13272202,604.59,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622513248,1.13272202,604.58,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622513850,1.37801853,604.67,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622514051,1.37801853,604.66,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622514352,0.28795552,604.57,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622514649,1.38060374,604.64,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622514848,1.13321287,604.65,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622515145,1.13321287,604.63,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622515552,1.13321287,604.62,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622515751,1.13321287,604.61,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622516146,1.13321287,604.6,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622516548,1.13321287,604.59,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622516948,1.13321287,604.58,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622517149,1.42117553,604.58,603.88,0.28911763]
["bitfinex-derivatives","BNBF0:USTF0",1743622517546,2.51449864,604.57,603.89,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622517751,1.13321287,604.57,603.9,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622517952,1.13321287,604.57,603.87,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743622517953,1.13321287,604.56,603.88,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622518149,1.13321287,604.56,603.89,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622518351,1.13321287,604.56,603.88,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622518550,1.13321287,604.55,603.88,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622518853,1.38139889,604.54,603.88,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622519046,1.13321287,604.53,603.88,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622519651,0.33074798,604.69,603.88,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622519652,1.13321287,604.52,603.88,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622520051,1.13321287,604.51,603.88,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622520754,1.13321287,604.5,603.88,0.28911109]
["bitfinex-derivatives","BNBF0:USTF0",1743622520955,1.13321287,604.5,603.89,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622521155,0.28798292,604.52,603.88,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622521454,0.28798292,604.52,603.89,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622521754,0.28798292,604.52,603.9,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622521953,1.38212564,604.64,603.91,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622522254,0.2879436,604.57,603.92,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622522453,0.2879436,604.57,603.67,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622522649,0.2879436,604.57,603.68,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622522852,1.13477952,604.56,603.67,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622523256,1.13477952,604.55,603.67,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622523556,1.13477952,604.54,603.67,1.52270887]
["bitfinex-derivatives","BNBF0:USTF0",1743622523755,1.13477952,604.54,603.68,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622524354,1.13477952,604.53,603.68,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622524958,1.13477952,604.52,603.68,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622525354,1.38288154,604.67,603.64,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622525552,1.38288154,604.66,603.65,0.28910046]
["bitfinex-derivatives","BNBF0:USTF0",1743622525754,1.38288154,604.65,603.65,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743622525958,1.38288154,604.64,603.66,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622526153,1.38288154,604.63,603.66,0.57708985]
["bitfinex-derivatives","BNBF0:USTF0",1743622526357,2.5180916,604.62,603.67,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622526555,1.38288154,604.61,603.67,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622526755,1.13521006,604.62,603.67,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622526956,1.13521006,604.6,603.67,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622527462,1.13521006,604.59,603.67,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622527765,1.13521006,604.59,603.67,1.52271653]
["bitfinex-derivatives","BNBF0:USTF0",1743622527955,1.13521006,604.58,603.68,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622528562,1.13521006,604.57,603.68,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622529162,0.33074798,604.69,603.68,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622529163,1.42319775,604.56,603.68,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622529364,1.13521006,604.55,603.68,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622529562,1.13521006,604.55,603.7,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622529764,0.28798769,604.56,603.71,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622529966,1.13507981,604.54,603.71,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622530367,1.13507981,604.53,603.71,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622530766,1.13507981,604.52,603.71,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622531366,1.13507981,604.51,603.71,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622531766,1.13507981,604.51,603.74,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622531967,1.13507981,604.5,603.75,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622532564,0.28799126,604.53,603.75,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622532968,1.13483961,604.52,603.75,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622533166,1.13483961,604.52,603.76,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622533369,1.13483961,604.52,603.75,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622533569,1.13483961,604.52,603.67,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743622533570,1.13483961,604.51,603.85,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622533768,1.13483961,604.51,603.86,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622534071,0.33074798,604.69,603.86,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622534270,1.38229739,604.68,603.86,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622534470,2.51698451,604.67,603.86,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622534668,1.38229739,604.66,603.86,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622534866,2.51698451,604.65,603.86,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622535065,1.38229739,604.64,603.86,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622535265,1.38229739,604.63,603.86,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622535465,1.38229739,604.62,603.86,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622535666,1.38229739,604.61,603.86,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622535870,1.38229739,604.6,603.86,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622536066,1.13468712,604.62,603.91,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622536067,1.38229739,604.59,603.91,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622536270,1.38229739,604.58,603.92,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622536465,1.38229739,604.57,603.92,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622536667,2.51698451,604.56,603.92,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622536869,1.38229739,604.55,603.92,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622537067,1.38229739,604.54,603.92,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622537271,1.13468712,604.55,603.92,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622537568,1.38291642,604.54,603.92,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622537772,1.13468712,604.55,603.92,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622537967,1.13468712,604.53,603.92,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622538372,0.28796505,604.65,603.92,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622538373,1.38275404,604.62,603.92,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622538569,1.38275404,604.61,603.95,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622538767,1.38275404,604.6,603.96,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622538972,1.38275404,604.59,603.96,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622539173,1.13489385,604.6,603.96,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622539474,1.38252815,604.59,603.96,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622539671,1.38252815,604.58,603.96,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622539869,1.13489385,604.59,603.96,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622540374,1.13489385,604.58,603.96,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622540571,1.13489385,604.58,603.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743622540775,1.13489385,604.57,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622541175,1.42285413,604.57,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622541377,1.13489385,604.56,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622542579,1.13489385,604.55,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622543077,1.13489385,604.54,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622543273,1.3825231,604.67,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622543478,1.3825231,604.66,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622543677,2.51710713,604.65,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622543879,2.51710713,604.64,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622544073,1.3825231,604.63,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622544274,2.51710713,604.62,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622544478,2.51710713,604.61,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622544679,2.51710713,604.6,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622544975,1.13458403,604.59,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622545275,0.28795194,604.64,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622545474,1.38241944,604.63,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622545680,2.51722962,604.62,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622545881,2.51722962,604.61,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622546181,1.38241944,604.6,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622546480,1.13481018,604.59,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622546680,1.13485732,604.58,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622547075,0.33074798,604.69,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622547280,0.28792454,604.66,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622547479,1.13509882,604.65,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622547883,1.13509882,604.64,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622548380,1.13509882,604.63,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622548883,1.13509882,604.62,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622549478,1.13509882,604.61,603.98,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622549783,1.13509882,604.61,603.98,1.52271653]
["bitfinex-derivatives","BNBF0:USTF0",1743622550084,0.28791621,604.66,603.99,0.28910812]
["bitfinex-derivatives","BNBF0:USTF0",1743622550578,0.28791621,604.66,603.98,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622550784,1.13546189,604.65,603.99,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622551284,1.13546189,604.64,603.99,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622552086,0.33074798,604.69,603.99,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622552286,0.33074798,604.69,603.98,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622552486,1.13539885,604.68,603.99,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622552686,1.13539885,604.68,603.98,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622552887,1.13539885,604.67,603.99,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622553083,1.42330672,604.67,603.98,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622553387,1.13539885,604.66,603.99,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622553587,1.13539885,604.66,603.98,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622553889,1.13539885,604.66,603.99,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622554090,1.13539885,604.65,603.98,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622554290,1.13539885,604.64,603.99,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622554490,1.13539885,604.63,603.98,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622554691,1.13539885,604.63,604.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743622554987,1.13539885,604.62,604.01,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622555384,1.13539885,604.61,604.01,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622556191,1.13539885,604.6,604.01,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622556493,1.13539885,604.59,604.01,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622557087,1.13539885,604.58,604.01,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622557587,1.13539885,604.57,604.01,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622558188,0.33074798,604.69,604.01,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622558387,1.3842388,604.68,604.01,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622558592,1.3842388,604.67,604.01,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622558792,1.3842388,604.66,604.01,0.28904638]
["bitfinex-derivatives","BNBF0:USTF0",1743622558989,1.3842388,604.65,604.02,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622559195,1.38453555,604.64,604.01,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622559394,1.13629765,604.65,604.02,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622559595,0.2879174,604.66,604.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743622559596,1.13629765,604.63,604.01,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622559793,1.13629765,604.63,604.02,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622559993,1.13629765,604.62,604.03,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622560195,1.13629765,604.62,604.04,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622560495,0.2879174,604.66,604.05,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622560695,0.2879174,604.66,604.01,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622560895,1.13641476,604.65,604.02,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622561096,1.13641476,604.65,604.01,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622561295,1.13641476,604.65,604.02,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622561497,1.13641476,604.64,604.01,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622561690,1.13641476,604.64,604.03,0.28905557]
["bitfinex-derivatives","BNBF0:USTF0",1743622561993,1.13641476,604.64,604.04,0.28892568]
["bitfinex-derivatives","BNBF0:USTF0",1743622562193,0.28790906,604.66,604.01,0.28892568]
["bitfinex-derivatives","BNBF0:USTF0",1743622562396,0.28790906,604.66,604.02,0.28892568]
["bitfinex-derivatives","BNBF0:USTF0",1743622562595,1.13628794,604.65,604.01,0.28892568]
["bitfinex-derivatives","BNBF0:USTF0",1743622562796,1.13628794,604.65,604.02,0.28892568]
["bitfinex-derivatives","BNBF0:USTF0",1743622563091,1.13628794,604.65,604.03,0.28892568]
["bitfinex-derivatives","BNBF0:USTF0",1743622563296,1.13628794,604.64,604.01,0.28892568]
["bitfinex-derivatives","BNBF0:USTF0",1743622563696,1.13628794,604.63,604.01,0.28892568]
["bitfinex-derivatives","BNBF0:USTF0",1743622564097,0.28790906,604.66,604.01,0.28892568]
["bitfinex-derivatives","BNBF0:USTF0",1743622564290,1.13620715,604.65,604.01,0.28892568]
["bitfinex-derivatives","BNBF0:USTF0",1743622564899,1.13620715,604.64,604.01,0.28892568]
["bitfinex-derivatives","BNBF0:USTF0",1743622565098,1.13620715,604.64,604.02,0.28886755]
["bitfinex-derivatives","BNBF0:USTF0",1743622565398,1.13620715,604.64,604.03,0.28886755]
["bitfinex-derivatives","BNBF0:USTF0",1743622565598,0.28790906,604.66,604.01,0.28886755]
["bitfinex-derivatives","BNBF0:USTF0",1743622565798,0.28790906,604.66,604.02,0.28886755]
["bitfinex-derivatives","BNBF0:USTF0",1743622566094,1.13606985,604.65,604.03,0.28886755]
["bitfinex-derivatives","BNBF0:USTF0",1743622566293,1.13606985,604.65,604.01,0.28886755]
["bitfinex-derivatives","BNBF0:USTF0",1743622566500,1.13606985,604.64,604.02,0.28886755]
["bitfinex-derivatives","BNBF0:USTF0",1743622566699,1.13606985,604.64,604.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743622566899,1.13606985,604.64,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622567200,0.33074798,604.69,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622567402,1.38394612,604.68,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622567602,1.38394612,604.67,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622567803,1.13596707,604.68,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622568302,2.8077779,604.67,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622568498,2.5198736,604.66,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622568704,2.51993136,604.65,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622568902,1.38396429,604.64,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622569103,1.13596707,604.64,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622569699,1.13596707,604.63,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622570106,1.13596707,604.62,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622570607,1.13596707,604.61,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622571204,1.13596707,604.6,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622571603,1.13596707,604.59,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622572197,0.28792454,604.61,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622572602,1.13608857,604.6,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622572806,1.13608857,604.59,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622573802,1.13608857,604.58,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622574001,0.33074798,604.69,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622574202,1.38407138,604.68,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622574400,0.28792812,604.61,604.01,0.28890015]
["bitfinex-derivatives","BNBF0:USTF0",1743622574605,1.13608624,604.67,604.05,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622574800,1.38407042,604.66,604.06,0.28885579]
["bitfinex-derivatives","BNBF0:USTF0",1743622575099,1.38407042,604.65,604.07,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622575298,1.38407042,604.64,604.06,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622575497,1.38407042,604.63,604.07,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622575703,1.38407042,604.62,604.06,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622575904,1.13608624,604.64,604.07,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622576105,1.38404397,604.63,604.06,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622576404,1.13608624,604.64,604.07,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622576607,1.13608624,604.62,604.07,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622576803,1.13608624,604.62,604.08,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622577000,1.13608624,604.62,604.07,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622577203,0.28790549,604.66,604.09,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622577403,0.28790549,604.66,604.1,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622577604,1.13596718,604.65,604.07,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622577800,1.13596718,604.64,604.07,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622578404,1.13596718,604.63,604.07,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622578802,0.28790549,604.66,604.07,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622579002,0.33074798,604.69,604.11,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622579202,2.51977371,604.68,604.12,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622579402,1.13591914,604.68,604.12,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622579709,2.51987135,604.67,604.12,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622579902,2.51987135,604.66,604.12,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622580202,1.38395221,604.65,604.12,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622580402,2.51987135,604.64,604.12,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622580606,1.38395221,604.63,604.12,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622580802,1.13591914,604.62,604.12,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622581110,1.13591914,604.61,604.12,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622581307,1.13591914,604.61,604.01,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622581503,1.13591914,604.61,604.13,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622581706,1.13591914,604.6,604.14,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622581907,1.13591914,604.6,604.01,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622582102,0.33074798,604.69,604.02,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622582308,0.28791382,604.66,604.01,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622582510,2.52007687,604.65,604.02,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622582803,2.52012949,604.64,604.03,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622583009,1.13608045,604.64,604.01,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622583210,1.13608045,604.64,604.02,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622583508,1.13608045,604.63,604.01,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622583711,1.13608045,604.63,604.02,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622583905,1.13608045,604.63,604.01,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622584106,1.13608045,604.62,604.01,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622584513,1.13608045,604.61,604.01,0.28885954]
["bitfinex-derivatives","BNBF0:USTF0",1743622584708,1.13608045,604.6,604.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743622584909,1.13608045,604.6,604.01,0.28865916]
["bitfinex-derivatives","BNBF0:USTF0",1743622585105,1.13608045,604.6,604.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743622585309,0.28791382,604.66,604.01,0.28858143]
["bitfinex-derivatives","BNBF0:USTF0",1743622585914,1.13604455,604.65,604.01,0.28858143]
["bitfinex-derivatives","BNBF0:USTF0",1743622586609,0.28791382,604.66,604.01,0.28858143]
["bitfinex-derivatives","BNBF0:USTF0",1743622588019,0.33074798,604.69,604.01,0.28858143]
["bitfinex-derivatives","BNBF0:USTF0",1743622588515,1.13588259,604.68,604.01,0.28858143]
["bitfinex-derivatives","BNBF0:USTF0",1743622589117,0.33074798,604.69,604.01,0.28858143]
["bitfinex-derivatives","BNBF0:USTF0",1743622591622,1.13576402,604.68,604.01,0.28858143]
["bitfinex-derivatives","BNBF0:USTF0",1743622591817,1.13576402,604.67,604.01,0.28858143]
["bitfinex-derivatives","BNBF0:USTF0",1743622592423,0.33074798,604.69,604.01,0.28858143]
["bitfinex-derivatives","BNBF0:USTF0",1743622593223,1.13570588,604.68,604.01,0.28858143]
["bitfinex-derivatives","BNBF0:USTF0",1743622593724,0.33074798,604.69,604.01,0.28858143]
["bitfinex-derivatives","BNBF0:USTF0",1743622596124,0.33074798,604.69,604.02,0.28849245]
["bitfinex-derivatives","BNBF0:USTF0",1743622596322,0.33074798,604.69,604.03,0.28849245]
["bitfinex-derivatives","BNBF0:USTF0",1743622596520,0.33074798,604.69,604.01,0.28849245]
["bitfinex-derivatives","BNBF0:USTF0",1743622596822,0.33074798,604.69,604.02,0.28849245]
["bitfinex-derivatives","BNBF0:USTF0",1743622597019,0.33074798,604.69,604.03,0.28849245]
["bitfinex-derivatives","BNBF0:USTF0",1743622597321,0.33074798,604.69,604.04,0.28849245]
["bitfinex-derivatives","BNBF0:USTF0",1743622597523,0.33074798,604.69,604.01,0.28849245]
["bitfinex-derivatives","BNBF0:USTF0",1743622597825,0.33074798,604.69,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622598024,0.33074798,604.69,604.01,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622598226,0.33074798,604.69,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622598426,0.33074798,604.69,604.01,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622598620,0.33074798,604.69,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622598826,0.33074798,604.69,604.03,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622599024,0.33074798,604.69,604.01,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622599226,0.33074798,604.69,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622599427,0.28770198,604.75,604.01,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622599628,0.28770198,604.75,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622599830,1.3834579,605.96,604.01,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622600023,0.33006568,605.94,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622600223,0.28771506,604.81,604.03,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622600422,1.13561417,605.93,604.04,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622600629,1.13561417,605.93,604.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743622600630,1.13561417,604.8,604.05,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622600930,1.13561417,604.8,604.06,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622601228,1.13561417,604.79,604.07,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622601429,1.13561417,604.78,604.01,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622601624,1.13561417,604.78,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622601827,0.28785548,604.81,604.01,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622602023,0.28785548,604.81,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622602229,1.13571361,604.8,604.01,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622602423,1.13571361,604.8,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622602630,1.13571361,604.8,604.0,1.87160841]
["bitfinex-derivatives","BNBF0:USTF0",1743622602631,1.13571361,604.8,604.01,1.52209833]
["bitfinex-derivatives","BNBF0:USTF0",1743622602928,1.13571361,604.79,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622603427,0.33006568,605.94,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622603428,1.13571361,604.78,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622604230,0.28785548,604.81,604.02,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622604638,1.13602164,604.8,604.11,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622604931,1.38400895,604.79,604.12,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622605130,1.13602164,604.79,604.12,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622605329,1.13602164,604.78,604.12,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622605725,1.13602164,604.77,604.12,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622605926,1.13602164,604.76,604.12,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622606326,1.13602164,604.76,604.17,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622606527,1.13602164,604.75,604.18,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622607030,1.13602164,604.74,604.18,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622607430,0.28785429,604.77,604.18,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622607825,1.13598599,604.76,604.18,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622608026,1.13598599,604.76,604.19,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622608231,1.13598599,604.75,604.2,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622608525,1.38399633,604.74,604.2,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622608730,2.51998232,604.73,604.2,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622608931,1.13598599,604.73,604.2,0.28848992]
["bitfinex-derivatives","BNBF0:USTF0",1743622609225,1.13598599,604.72,604.21,0.28883726]
["bitfinex-derivatives","BNBF0:USTF0",1743622609425,1.13598599,604.72,604.2,0.28883726]
["bitfinex-derivatives","BNBF0:USTF0",1743622609625,1.13598599,604.71,604.21,0.28883726]
["bitfinex-derivatives","BNBF0:USTF0",1743622609828,1.13598599,604.71,604.22,0.28883726]
["bitfinex-derivatives","BNBF0:USTF0",1743622610031,1.13598599,604.71,604.2,0.28883726]
["bitfinex-derivatives","BNBF0:USTF0",1743622610226,1.42385694,604.7,604.21,0.28883726]
["bitfinex-derivatives","BNBF0:USTF0",1743622610427,1.42385694,604.7,604.0,0.28883726]
["bitfinex-derivatives","BNBF0:USTF0",1743622610927,1.13598599,604.69,604.01,1.3187907]
["bitfinex-derivatives","BNBF0:USTF0",1743622611130,1.13598599,604.69,604.02,0.2887907]
["bitfinex-derivatives","BNBF0:USTF0",1743622611326,1.13598599,604.68,604.02,0.2887907]
["bitfinex-derivatives","BNBF0:USTF0",1743622611734,0.28787095,604.7,604.02,0.2887907]
["bitfinex-derivatives","BNBF0:USTF0",1743622612035,3.03596791,605.99,604.02,0.2887907]
["bitfinex-derivatives","BNBF0:USTF0",1743622612229,2.82394084,605.93,604.02,0.2887907]
["bitfinex-derivatives","BNBF0:USTF0",1743622612430,0.33008202,605.91,604.01,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743622612637,1.38405605,605.9,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622612931,0.33009836,605.88,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622613134,1.68786926,605.87,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622613336,1.68786926,605.86,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622613638,0.33012016,605.84,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622613936,2.823941,605.83,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622614138,0.33013651,605.81,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622614333,1.68786926,605.8,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622614537,0.33015286,605.78,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622614738,1.68786926,605.77,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622614938,0.33016921,605.75,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622615139,1.68786926,605.74,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622615342,2.823941,605.73,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622615640,0.33019101,605.71,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622615844,2.823941,605.7,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622616041,1.68786926,605.69,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622616341,1.68786926,605.68,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622616637,1.68786926,605.67,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622616843,1.68786926,605.66,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622617042,1.68786926,605.65,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622617245,2.823941,605.64,604.02,0.288778]
["bitfinex-derivatives","BNBF0:USTF0",1743622617544,0.33024008,605.62,604.03,0.28868037]
["bitfinex-derivatives","BNBF0:USTF0",1743622617742,1.68783085,605.61,604.04,0.28868037]
["bitfinex-derivatives","BNBF0:USTF0",1743622617945,0.33025644,605.59,604.02,0.28868037]
["bitfinex-derivatives","BNBF0:USTF0",1743622618147,1.68783085,605.58,604.03,0.28868037]
["bitfinex-derivatives","BNBF0:USTF0",1743622618349,0.3302728,605.56,604.04,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622618649,2.82390259,605.55,604.05,0.28868037]
["bitfinex-derivatives","BNBF0:USTF0",1743622618949,1.68783085,605.54,604.05,0.28868037]
["bitfinex-derivatives","BNBF0:USTF0",1743622619150,1.68784036,605.53,604.06,0.28870678]
["bitfinex-derivatives","BNBF0:USTF0",1743622619350,0.33030007,605.51,604.05,0.28870678]
["bitfinex-derivatives","BNBF0:USTF0",1743622619549,0.33030007,605.51,604.06,0.28870678]
["bitfinex-derivatives","BNBF0:USTF0",1743622619550,1.68784036,605.5,604.06,0.28870678]
["bitfinex-derivatives","BNBF0:USTF0",1743622619744,2.8239121,605.49,604.05,0.28870678]
["bitfinex-derivatives","BNBF0:USTF0",1743622619945,0.33032189,605.47,604.06,0.28870678]
["bitfinex-derivatives","BNBF0:USTF0",1743622620149,1.68784036,605.46,604.07,0.28870678]
["bitfinex-derivatives","BNBF0:USTF0",1743622620351,1.68784036,605.45,604.05,0.28870678]
["bitfinex-derivatives","BNBF0:USTF0",1743622620551,0.33034372,605.43,604.04,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622620845,2.82391139,605.42,604.05,0.288614]
["bitfinex-derivatives","BNBF0:USTF0",1743622621049,1.68783965,605.41,604.05,0.288614]
["bitfinex-derivatives","BNBF0:USTF0",1743622621244,1.68783965,605.4,604.05,0.288614]
["bitfinex-derivatives","BNBF0:USTF0",1743622621451,1.68783965,605.39,604.09,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622621750,2.52012779,605.38,604.09,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622621951,1.68786641,605.37,604.1,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622622149,1.68786641,605.36,604.1,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622622449,0.33039283,605.34,604.1,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622622643,1.68786641,605.33,604.1,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622622849,0.33040921,605.31,604.1,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622623044,1.68786641,605.3,604.1,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622623245,0.33042558,605.28,604.1,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622623450,1.38405605,605.27,604.1,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622623652,0.33044196,605.25,604.1,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622623851,1.38409349,605.24,604.1,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622624051,0.33045834,605.22,604.11,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622624247,1.38409349,605.21,604.12,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622624450,0.33047472,605.19,604.13,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622624750,2.52016523,605.18,604.14,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622624951,0.3304911,605.16,604.15,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622625151,0.3304911,605.16,604.16,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622625152,1.38409349,605.15,604.16,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622625349,0.33050749,605.13,604.16,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622625550,1.38409349,605.12,604.17,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622625852,0.33052388,605.1,604.18,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622626047,2.52016523,605.09,604.19,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622626252,2.52016523,605.09,604.04,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622626253,1.71462829,605.08,604.05,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622626447,1.71463375,605.07,604.06,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622626645,1.71463922,605.06,604.05,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622626849,1.71464468,605.05,604.06,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622627047,8.18831598,605.84,604.05,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622627048,2.85072188,605.04,604.05,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622627348,1.71465561,605.03,604.06,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622627548,1.71466107,605.02,604.05,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622627745,1.38409349,605.01,604.06,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622627952,1.38409349,605.0,604.09,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622628151,1.38409349,604.99,604.1,0.28865545]
["bitfinex-derivatives","BNBF0:USTF0",1743622628352,1.71468293,604.98,604.09,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622628548,1.38409349,604.97,604.1,0.28864654]
["bitfinex-derivatives","BNBF0:USTF0",1743622628755,2.8507656,604.96,604.1,0.28864654]
["bitfinex-derivatives","BNBF0:USTF0",1743622628950,1.71469932,604.95,604.1,0.28864654]
["bitfinex-derivatives","BNBF0:USTF0",1743622629149,2.85077653,604.94,604.1,0.28864654]
["bitfinex-derivatives","BNBF0:USTF0",1743622629354,1.71471025,604.93,604.19,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622629556,2.85078746,604.92,604.2,0.28864654]
["bitfinex-derivatives","BNBF0:USTF0",1743622629754,1.71472118,604.91,604.2,0.28864654]
["bitfinex-derivatives","BNBF0:USTF0",1743622629950,1.38409349,604.9,604.2,0.28864654]
["bitfinex-derivatives","BNBF0:USTF0",1743622630151,1.38409349,604.89,604.21,0.28852195]
["bitfinex-derivatives","BNBF0:USTF0",1743622630352,1.38409349,604.88,604.2,0.28852195]
["bitfinex-derivatives","BNBF0:USTF0",1743622630554,2.52016523,604.87,604.22,0.28852195]
["bitfinex-derivatives","BNBF0:USTF0",1743622630755,1.38409349,604.86,604.23,0.28852195]
["bitfinex-derivatives","BNBF0:USTF0",1743622631056,2.52016523,604.85,604.24,0.28852195]
["bitfinex-derivatives","BNBF0:USTF0",1743622631258,1.38409349,604.84,604.2,0.28852195]
["bitfinex-derivatives","BNBF0:USTF0",1743622631455,1.38409349,604.83,604.21,0.28852195]
["bitfinex-derivatives","BNBF0:USTF0",1743622631660,1.38409349,604.82,604.19,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622631862,1.38409349,604.81,604.22,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622632062,2.52016523,604.8,604.2,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622632262,1.38409349,604.79,604.21,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622632559,1.13607174,604.8,604.14,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622632560,1.38409349,604.78,604.22,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622632760,1.38409349,604.77,604.23,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622632960,1.13607174,604.78,604.14,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622632961,1.38409349,604.76,604.24,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622633162,1.13607174,604.78,604.15,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622633362,2.5206051,604.77,604.25,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622633563,1.38453336,604.76,604.26,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622633862,2.52072153,604.75,604.27,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622634063,1.13607174,604.75,604.28,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622634267,1.13607174,604.74,604.29,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622634464,1.13607174,604.74,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622634657,1.13607174,604.74,604.19,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622634862,1.13607174,604.73,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622635465,1.13607174,604.72,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622635761,1.13607174,604.71,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622636368,0.33062769,604.91,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622636568,1.38505866,604.9,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622636766,1.38505866,604.89,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622636966,1.38505866,604.88,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622637268,1.38505866,604.87,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622637469,1.38505866,604.86,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622637672,2.52194096,604.85,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622637864,1.38505866,604.84,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622638064,2.52194096,604.83,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622638268,1.38505866,604.82,604.18,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622638466,1.38505866,604.81,604.18,1.52211285]
["bitfinex-derivatives","BNBF0:USTF0",1743622638668,2.52194096,604.8,604.19,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622638869,1.38505866,604.79,604.19,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622639069,2.52194096,604.78,604.19,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622639270,1.38505866,604.77,604.19,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622639570,1.38505866,604.76,604.19,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622639770,2.52194096,604.75,604.19,0.28850444]
["bitfinex-derivatives","BNBF0:USTF0",1743622639974,1.38505866,604.74,604.2,0.28859972]
["bitfinex-derivatives","BNBF0:USTF0",1743622640172,1.1368823,604.73,604.21,0.28859972]
["bitfinex-derivatives","BNBF0:USTF0",1743622640472,1.1368823,604.73,604.22,0.28859972]
["bitfinex-derivatives","BNBF0:USTF0",1743622640673,1.1368823,604.73,604.19,0.28859972]
["bitfinex-derivatives","BNBF0:USTF0",1743622640871,1.1368823,604.73,604.2,0.28859972]
["bitfinex-derivatives","BNBF0:USTF0",1743622641075,1.1368823,604.73,604.19,0.28859972]
["bitfinex-derivatives","BNBF0:USTF0",1743622641273,1.1368823,604.72,604.2,0.28859972]
["bitfinex-derivatives","BNBF0:USTF0",1743622641473,1.1368823,604.71,604.03,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622641669,1.1368823,604.71,604.04,0.2885972]
["bitfinex-derivatives","BNBF0:USTF0",1743622641874,1.1368823,604.7,604.04,0.2885972]
["bitfinex-derivatives","BNBF0:USTF0",1743622642476,1.1368823,604.7,604.05,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622642770,1.1368823,604.69,604.06,0.2885972]
["bitfinex-derivatives","BNBF0:USTF0",1743622643372,1.1368823,604.68,604.06,0.2885972]
["bitfinex-derivatives","BNBF0:USTF0",1743622643573,1.1368823,604.67,604.06,0.2885972]
["bitfinex-derivatives","BNBF0:USTF0",1743622643974,1.1368823,604.66,604.06,0.2885972]
["bitfinex-derivatives","BNBF0:USTF0",1743622644572,1.1368823,604.65,604.06,0.2885972]
["bitfinex-derivatives","BNBF0:USTF0",1743622644876,1.1368823,604.65,604.07,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622645176,0.33062769,604.91,604.08,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622645371,1.38642367,604.9,604.02,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622645577,2.52450359,604.89,604.09,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622645876,1.38642367,604.88,604.1,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622646070,1.13807992,604.89,604.11,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622646071,1.38642367,604.87,604.11,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622646271,1.38642367,604.86,604.12,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622646471,1.38642367,604.85,604.12,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622646677,1.38642367,604.84,604.13,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622646874,2.52450359,604.83,604.14,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622647075,1.38642367,604.82,604.02,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622647275,1.38642367,604.81,604.02,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622647577,1.38642367,604.8,604.02,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622647780,1.38642367,604.79,604.02,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622648078,1.38642367,604.78,604.03,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622648278,1.38642367,604.77,604.04,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622648478,1.38642367,604.76,604.04,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622648778,1.38642367,604.75,604.04,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622648978,1.38642367,604.74,604.04,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622649178,2.52450359,604.73,604.04,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622649379,1.38642367,604.72,604.04,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622649577,1.38642367,604.71,604.04,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622649779,1.38642367,604.7,604.04,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622649974,1.38642367,604.69,604.04,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622650175,1.38642367,604.68,604.1,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622650378,2.52450359,604.67,604.11,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622650579,1.13807992,604.67,604.11,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622650775,1.13807992,604.66,604.11,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622650980,1.13807992,604.65,604.11,0.2885324]
["bitfinex-derivatives","BNBF0:USTF0",1743622651279,1.13807992,604.64,604.1,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622651480,1.13807992,604.64,604.11,0.28864656]
["bitfinex-derivatives","BNBF0:USTF0",1743622651782,0.33062769,604.91,604.11,0.28864656]
["bitfinex-derivatives","BNBF0:USTF0",1743622652079,0.28789001,604.69,604.11,0.28864656]
["bitfinex-derivatives","BNBF0:USTF0",1743622652277,1.13817333,604.68,604.03,0.28864656]
["bitfinex-derivatives","BNBF0:USTF0",1743622652477,1.13817333,604.68,604.04,0.28864656]
["bitfinex-derivatives","BNBF0:USTF0",1743622652679,1.13817333,604.68,604.03,0.28864656]
["bitfinex-derivatives","BNBF0:USTF0",1743622652874,1.13817333,604.68,604.04,0.28864656]
["bitfinex-derivatives","BNBF0:USTF0",1743622653075,1.13817333,604.67,604.05,0.28863836]
["bitfinex-derivatives","BNBF0:USTF0",1743622653281,1.13817333,604.67,604.06,0.28863836]
["bitfinex-derivatives","BNBF0:USTF0",1743622653476,1.13817333,604.67,604.03,0.28863836]
["bitfinex-derivatives","BNBF0:USTF0",1743622653679,1.13817333,604.66,604.07,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622653880,1.13817333,604.66,604.08,0.28863836]
["bitfinex-derivatives","BNBF0:USTF0",1743622654081,0.33062769,604.91,604.08,0.28863836]
["bitfinex-derivatives","BNBF0:USTF0",1743622654384,2.52467517,604.9,604.08,0.28863836]
["bitfinex-derivatives","BNBF0:USTF0",1743622654582,1.38655275,604.89,604.07,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622654783,1.38656009,604.88,604.08,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622655079,1.38656009,604.87,604.08,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622655284,1.38656009,604.86,604.09,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622655484,1.38656009,604.85,604.1,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622655688,1.38656009,604.84,604.1,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622655985,2.52468251,604.83,604.1,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622656184,1.38656009,604.82,604.1,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622656382,2.52468251,604.81,604.1,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622656580,1.38656009,604.8,604.1,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622656783,1.38656009,604.79,604.1,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622656985,1.38656009,604.78,604.1,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622657182,1.13812242,604.79,604.1,1.52225658]
["bitfinex-derivatives","BNBF0:USTF0",1743622657183,1.38656009,604.77,604.1,1.52225658]
["bitfinex-derivatives","BNBF0:USTF0",1743622657387,2.52468251,604.76,604.11,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622657582,1.38646981,604.75,604.11,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622657785,1.38646981,604.74,604.11,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622657988,1.38646981,604.73,604.11,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622658187,1.13812242,604.74,604.11,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622658482,2.52458889,604.73,604.11,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622658682,1.13812242,604.73,604.11,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622659083,1.13812242,604.72,604.11,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622659482,1.13812242,604.71,604.12,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622659681,1.13812242,604.7,604.13,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622660087,1.13812242,604.7,604.14,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622660289,1.13812242,604.7,604.08,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622660487,1.13812242,604.7,604.09,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622660688,1.13812242,604.69,604.08,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622660888,1.13812242,604.69,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622661083,1.13812242,604.68,604.11,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622661283,1.13812242,604.68,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622661587,0.28786857,604.77,604.13,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622661787,1.38651014,604.76,604.13,0.28864817]
["bitfinex-derivatives","BNBF0:USTF0",1743622661987,1.38651014,604.75,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622662189,1.38651014,604.74,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622662387,2.5245976,604.73,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622662587,1.38651014,604.72,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622662783,1.38651014,604.71,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622662988,2.5245976,604.7,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622663189,1.38651014,604.69,604.13,0.2886945]
["bitfinex-derivatives","BNBF0:USTF0",1743622663389,1.38651014,604.68,604.13,0.2886945]
["bitfinex-derivatives","BNBF0:USTF0",1743622663592,1.13808746,604.69,604.13,0.2886945]
["bitfinex-derivatives","BNBF0:USTF0",1743622663791,1.13808746,604.67,604.13,0.2886945]
["bitfinex-derivatives","BNBF0:USTF0",1743622664392,1.13808746,604.66,604.13,0.2886945]
["bitfinex-derivatives","BNBF0:USTF0",1743622664786,1.13808746,604.65,604.13,0.2886945]
["bitfinex-derivatives","BNBF0:USTF0",1743622665594,0.28786857,604.77,604.13,0.2886945]
["bitfinex-derivatives","BNBF0:USTF0",1743622665595,1.13808746,604.64,604.13,0.2886945]
["bitfinex-derivatives","BNBF0:USTF0",1743622665887,1.13808746,604.63,604.14,0.2886945]
["bitfinex-derivatives","BNBF0:USTF0",1743622666093,1.13808746,604.63,604.15,0.28874012]
["bitfinex-derivatives","BNBF0:USTF0",1743622666392,1.13808746,604.63,604.11,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622666595,1.13808746,604.62,604.12,0.28874373]
["bitfinex-derivatives","BNBF0:USTF0",1743622666992,1.13808746,604.61,604.12,0.28874373]
["bitfinex-derivatives","BNBF0:USTF0",1743622667494,1.13808746,604.6,604.11,0.28874373]
["bitfinex-derivatives","BNBF0:USTF0",1743622667696,1.13808746,604.6,604.12,0.28874373]
["bitfinex-derivatives","BNBF0:USTF0",1743622667900,0.28786857,604.77,604.11,0.28874373]
["bitfinex-derivatives","BNBF0:USTF0",1743622668195,1.38676156,604.76,604.12,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622668397,0.28786857,604.77,604.11,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622668398,1.38676156,604.75,604.11,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622668599,1.38676156,604.74,604.12,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622668795,1.38676156,604.73,604.13,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622668997,1.38676156,604.72,604.14,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622669197,1.38676156,604.72,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622669198,1.38676156,604.71,604.11,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622669398,1.38676156,604.7,604.12,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622669600,1.38676156,604.69,604.14,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622669798,2.52502061,604.68,604.15,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622669997,1.38676156,604.67,604.15,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622670192,1.38676156,604.66,604.15,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622670396,2.52502061,604.65,604.15,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622670594,2.52502061,604.64,604.15,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622670793,1.38676156,604.63,604.15,0.28875317]
["bitfinex-derivatives","BNBF0:USTF0",1743622670993,1.38676156,604.62,604.16,0.28893738]
["bitfinex-derivatives","BNBF0:USTF0",1743622671194,1.38676156,604.61,604.15,0.28893738]
["bitfinex-derivatives","BNBF0:USTF0",1743622671395,1.38676156,604.6,604.15,0.28893738]
["bitfinex-derivatives","BNBF0:USTF0",1743622671596,1.38676156,604.59,604.16,0.28896955]
["bitfinex-derivatives","BNBF0:USTF0",1743622671801,1.38676156,604.58,604.11,0.28896955]
["bitfinex-derivatives","BNBF0:USTF0",1743622672001,2.52502061,604.57,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622672301,1.38676156,604.56,604.11,0.28896937]
["bitfinex-derivatives","BNBF0:USTF0",1743622672503,2.52502061,604.55,604.11,0.28896937]
["bitfinex-derivatives","BNBF0:USTF0",1743622672706,1.38676156,604.54,604.11,0.28896937]
["bitfinex-derivatives","BNBF0:USTF0",1743622673002,1.13825905,604.55,604.11,0.28896937]
["bitfinex-derivatives","BNBF0:USTF0",1743622673203,0.28794003,604.53,604.12,0.28905066]
["bitfinex-derivatives","BNBF0:USTF0",1743622673407,1.42619908,604.53,604.13,0.28905066]
["bitfinex-derivatives","BNBF0:USTF0",1743622673605,1.42619908,604.53,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622673606,1.42619908,604.53,604.14,0.28905066]
["bitfinex-derivatives","BNBF0:USTF0",1743622673799,1.42619908,604.53,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622674000,1.13825905,604.52,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622674408,1.13825905,604.51,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622675006,0.33062769,604.91,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622675302,1.38438247,604.9,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622675509,1.71502109,604.89,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622675705,1.71502656,604.88,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622675901,1.71503203,604.87,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622676101,2.85113244,604.86,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622676305,1.71504296,604.85,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622676505,1.71504843,604.84,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622676706,1.71505389,604.83,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622676901,2.85115431,604.82,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622677110,1.71506483,604.81,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622677305,1.7150703,604.8,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622677505,1.71507576,604.79,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622677801,1.38438247,604.78,604.11,0.28905923]
["bitfinex-derivatives","BNBF0:USTF0",1743622678004,1.7150867,604.77,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622678203,2.52047742,604.76,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622678409,1.38438247,604.75,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622678604,1.38438247,604.74,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622678804,2.52047742,604.73,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622679001,1.38438247,604.72,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622679208,2.52047742,604.71,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622679502,1.13609495,604.7,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622679706,1.38302834,604.69,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622679904,1.38302834,604.68,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622680106,1.38302834,604.67,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622680302,1.38302834,604.66,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622680500,1.38302834,604.65,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622680706,1.38302834,604.64,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622680908,1.38302834,604.63,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622681208,2.51912329,604.62,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622681403,1.38302834,604.61,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622681609,1.38302834,604.6,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622681807,1.38302834,604.59,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622682003,1.38302834,604.58,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622682212,1.38302834,604.57,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622682408,1.42402902,604.58,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622682609,1.38260789,604.57,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622682809,1.13609495,604.57,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622683413,1.13609495,604.56,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622684111,1.13609495,604.55,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622684307,1.13609495,604.54,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622684811,1.13609495,604.53,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622685312,1.42403617,604.53,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622685513,1.13609495,604.52,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622686013,0.28794122,604.53,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622687014,1.38204252,604.73,604.11,0.28898772]
["bitfinex-derivatives","BNBF0:USTF0",1743622687219,2.51644191,604.72,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622687410,1.13439939,604.72,604.11,0.28889991]
["bitfinex-derivatives","BNBF0:USTF0",1743622687713,1.38181,604.71,604.11,0.28889991]
["bitfinex-derivatives","BNBF0:USTF0",1743622687915,1.38181,604.7,604.11,0.28889991]
["bitfinex-derivatives","BNBF0:USTF0",1743622688115,1.13439939,604.69,604.11,0.28889991]
["bitfinex-derivatives","BNBF0:USTF0",1743622688316,1.42229178,604.69,604.11,0.28889991]
["bitfinex-derivatives","BNBF0:USTF0",1743622688817,1.13439939,604.68,604.11,0.28889991]
["bitfinex-derivatives","BNBF0:USTF0",1743622689716,1.13439939,604.67,604.11,0.28889991]
["bitfinex-derivatives","BNBF0:USTF0",1743622690211,1.13439939,604.66,604.11,0.28889991]
["bitfinex-derivatives","BNBF0:USTF0",1743622690616,0.33071517,604.75,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622690917,1.13418,604.74,604.11,0.28875747]
["bitfinex-derivatives","BNBF0:USTF0",1743622691212,1.4219129,604.74,604.11,0.28875747]
["bitfinex-derivatives","BNBF0:USTF0",1743622691613,1.13418,604.73,604.11,0.28875747]
["bitfinex-derivatives","BNBF0:USTF0",1743622692016,1.13418,604.72,604.11,0.28875747]
["bitfinex-derivatives","BNBF0:USTF0",1743622692417,0.2877329,604.74,604.12,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622692718,1.13422094,604.73,604.13,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622692917,1.13422094,604.73,604.11,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622693219,1.13422094,604.72,604.12,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622693412,0.33071517,604.75,604.11,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622693615,0.33071517,604.75,604.12,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622693816,1.13425887,604.74,604.11,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622694018,1.13425887,604.74,604.13,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622694318,1.42201081,604.74,604.14,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622694520,1.13425887,604.73,604.11,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622695018,1.13425887,604.72,604.11,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622695615,1.13425887,604.71,604.11,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622696319,1.13425887,604.7,604.11,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622696722,0.33071517,604.75,604.11,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622697126,1.42210129,604.74,604.11,0.28876289]
["bitfinex-derivatives","BNBF0:USTF0",1743622697323,1.42210129,604.74,604.12,0.28868344]
["bitfinex-derivatives","BNBF0:USTF0",1743622697522,1.42210129,604.74,604.11,0.28868344]
["bitfinex-derivatives","BNBF0:USTF0",1743622697721,1.42210129,604.74,604.12,0.28868344]
["bitfinex-derivatives","BNBF0:USTF0",1743622697923,1.13439336,604.73,604.13,0.28868344]
["bitfinex-derivatives","BNBF0:USTF0",1743622698121,1.13439336,604.73,604.14,0.28868344]
["bitfinex-derivatives","BNBF0:USTF0",1743622698322,1.13439336,604.72,604.15,0.28868344]
["bitfinex-derivatives","BNBF0:USTF0",1743622698625,1.13439336,604.72,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622698924,1.13439336,604.71,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622699125,1.13439336,604.71,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622699824,1.13439336,604.7,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622700023,1.42227265,604.7,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622700824,1.13439336,604.69,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622701327,0.28787929,604.7,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622702119,0.33071517,604.75,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622702321,1.38232451,604.74,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622702623,0.33071517,604.75,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622702824,1.38230823,604.74,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622703025,1.13464602,604.74,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622703222,1.42237179,604.74,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622703926,1.13464602,604.73,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622704426,1.13464602,604.72,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622704821,1.13464602,604.71,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622705221,1.13464602,604.7,604.11,0.28859482]
["bitfinex-derivatives","BNBF0:USTF0",1743622705623,1.13464602,604.7,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622705924,1.13464602,604.69,604.11,0.28863036]
["bitfinex-derivatives","BNBF0:USTF0",1743622706127,0.28788048,604.7,604.11,0.28863036]
["bitfinex-derivatives","BNBF0:USTF0",1743622706928,1.13478056,604.69,604.11,0.28863036]
["bitfinex-derivatives","BNBF0:USTF0",1743622707123,0.28788048,604.7,604.11,0.28863036]
["bitfinex-derivatives","BNBF0:USTF0",1743622707324,0.28788048,604.7,604.12,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622707528,0.28788048,604.7,604.13,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622707828,0.28788048,604.7,604.14,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622708024,0.33071517,604.75,604.11,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622708229,0.33071517,604.75,604.12,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622708424,0.33071517,604.75,604.11,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622708629,1.13482371,604.74,604.12,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622708930,0.33071517,604.75,604.13,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622709123,0.28786857,604.73,604.14,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622709326,0.28786857,604.73,604.15,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622709529,0.28786857,604.73,604.16,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622709724,0.28786857,604.73,604.11,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622709924,0.28786857,604.73,604.12,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622710128,0.28786857,604.73,604.13,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622710323,0.28786857,604.73,604.14,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622710523,0.28786857,604.73,604.11,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622710724,0.28786857,604.73,604.15,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622710926,0.28786857,604.73,604.16,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622711122,0.33071517,604.75,604.11,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622711327,0.33071517,604.75,604.12,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622711528,1.13471639,604.74,604.13,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622711728,1.13471639,604.74,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622711729,1.13471639,604.74,604.14,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622712031,0.33071517,604.75,604.15,0.28870495]
["bitfinex-derivatives","BNBF0:USTF0",1743622712227,0.28786857,604.73,604.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743622712430,0.28786857,604.73,604.11,0.28861636]
["bitfinex-derivatives","BNBF0:USTF0",1743622714026,0.33071517,604.75,604.12,0.28861315]
["bitfinex-derivatives","BNBF0:USTF0",1743622714231,0.33071517,604.75,604.11,0.28861315]
["bitfinex-derivatives","BNBF0:USTF0",1743622714432,0.33071517,604.75,604.12,0.28861315]
["bitfinex-derivatives","BNBF0:USTF0",1743622714731,0.33071517,604.75,604.13,0.28861315]
["bitfinex-derivatives","BNBF0:USTF0",1743622714930,0.33071517,604.75,604.11,0.28861315]
["bitfinex-derivatives","BNBF0:USTF0",1743622715332,0.28774718,604.74,604.12,0.28861315]
["bitfinex-derivatives","BNBF0:USTF0",1743622715533,0.28774718,604.74,604.09,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622715734,0.28774718,604.74,604.1,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622716432,1.13463511,604.73,604.1,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622716831,0.28774718,604.74,604.1,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622717027,0.33071517,604.75,604.1,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622717433,1.13463587,604.74,604.1,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622717834,0.33071517,604.75,604.1,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622718234,0.28786738,604.74,604.1,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622718635,1.13476345,604.73,604.1,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622719033,1.13476345,604.73,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622719230,1.13476345,604.72,604.13,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622719434,1.13476345,604.72,604.14,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622719735,0.28786738,604.74,604.14,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622719930,0.33071517,604.75,604.14,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622720136,1.13482568,604.73,604.14,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622720335,1.13482568,604.72,604.14,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622721030,0.33071517,604.75,604.14,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622721231,0.287865,604.74,604.12,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622721430,0.287865,604.74,604.13,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622721630,0.287865,604.74,604.12,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622721832,0.287865,604.74,604.13,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622722035,1.13494976,604.73,604.12,0.28867064]
["bitfinex-derivatives","BNBF0:USTF0",1743622722237,1.13494976,604.73,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622722431,1.13494976,604.72,604.12,0.28867522]
["bitfinex-derivatives","BNBF0:USTF0",1743622723235,0.33071517,604.75,604.12,0.28867522]
["bitfinex-derivatives","BNBF0:USTF0",1743622723436,1.13500107,604.74,604.12,0.28867522]
["bitfinex-derivatives","BNBF0:USTF0",1743622723830,1.13500107,604.74,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622724135,1.13500107,604.73,604.12,0.28868976]
["bitfinex-derivatives","BNBF0:USTF0",1743622724636,1.13500107,604.72,604.12,0.28868976]
["bitfinex-derivatives","BNBF0:USTF0",1743622725437,1.13500107,604.71,604.12,0.28868976]
["bitfinex-derivatives","BNBF0:USTF0",1743622725835,1.13500107,604.71,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622725836,1.38281547,604.7,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622726030,1.13500107,604.7,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622726433,1.13500107,604.69,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622727135,1.13500107,604.68,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622727631,1.13500107,604.67,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622728031,1.38280309,604.73,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622728236,0.287865,604.74,604.12,0.28873178]
["bitfinex-derivatives","BNBF0:USTF0",1743622728537,1.38283843,604.73,604.12,0.28873178]
["bitfinex-derivatives","BNBF0:USTF0",1743622728737,1.38280664,604.72,604.12,0.28873178]
["bitfinex-derivatives","BNBF0:USTF0",1743622728931,1.38280664,604.71,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622729131,1.38280664,604.7,604.12,0.28885067]
["bitfinex-derivatives","BNBF0:USTF0",1743622729334,2.51786061,604.69,604.12,0.28885067]
["bitfinex-derivatives","BNBF0:USTF0",1743622729531,1.38280664,604.68,604.12,0.28885067]
["bitfinex-derivatives","BNBF0:USTF0",1743622729738,1.38280664,604.67,604.12,0.28885067]
["bitfinex-derivatives","BNBF0:USTF0",1743622729938,2.51786061,604.66,604.12,0.28885067]
["bitfinex-derivatives","BNBF0:USTF0",1743622730138,1.38280664,604.65,604.12,0.28885067]
["bitfinex-derivatives","BNBF0:USTF0",1743622730339,1.13505397,604.66,604.12,0.28885067]
["bitfinex-derivatives","BNBF0:USTF0",1743622730639,2.51797,604.65,604.12,0.28885067]
["bitfinex-derivatives","BNBF0:USTF0",1743622730839,1.38291603,604.64,604.12,0.28885067]
["bitfinex-derivatives","BNBF0:USTF0",1743622731040,1.13505397,604.64,604.12,0.28885067]
["bitfinex-derivatives","BNBF0:USTF0",1743622731240,1.13505397,604.64,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622731640,1.13505397,604.63,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622732032,1.13505397,604.62,604.13,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622732233,1.13505397,604.62,604.14,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622732437,1.13505397,604.62,604.12,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622732636,1.13505397,604.62,604.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743622732637,1.13505397,604.61,604.13,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622732838,1.13505397,604.6,604.14,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622733039,1.13505397,604.6,604.15,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622733334,1.13505397,604.59,604.16,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622733538,1.13505397,604.59,604.17,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622733739,1.13505397,604.59,604.18,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622733934,1.13505397,604.58,604.19,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622734137,1.13505397,604.58,604.2,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622734333,1.13505397,604.57,604.21,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622734539,1.13505397,604.57,604.22,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622734737,1.13505397,604.57,604.07,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622734932,1.13505397,604.57,604.08,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622735137,0.33071517,604.75,604.09,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622735341,1.38340427,604.74,604.1,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622735641,2.51908033,604.73,604.11,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622735934,1.38340427,604.72,604.12,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622736139,2.51908033,604.71,604.13,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622736340,1.38340427,604.7,604.14,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622736535,1.38340427,604.69,604.14,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622736733,1.38340427,604.68,604.14,0.28882468]
["bitfinex-derivatives","BNBF0:USTF0",1743622736938,1.38340427,604.67,604.15,0.28872232]
["bitfinex-derivatives","BNBF0:USTF0",1743622737138,1.38340427,604.66,604.16,0.28872232]
["bitfinex-derivatives","BNBF0:USTF0",1743622737339,1.38340427,604.65,604.17,0.28872232]
["bitfinex-derivatives","BNBF0:USTF0",1743622737539,1.38340427,604.64,604.18,0.28872232]
["bitfinex-derivatives","BNBF0:USTF0",1743622737841,1.38340427,604.63,604.19,0.28872232]
["bitfinex-derivatives","BNBF0:USTF0",1743622738141,1.13567606,604.63,604.2,0.28872232]
["bitfinex-derivatives","BNBF0:USTF0",1743622738341,1.13567606,604.63,604.14,0.28872232]
["bitfinex-derivatives","BNBF0:USTF0",1743622738937,1.13567606,604.62,604.14,0.28872232]
["bitfinex-derivatives","BNBF0:USTF0",1743622739335,1.13567606,604.61,604.14,0.28872232]
["bitfinex-derivatives","BNBF0:USTF0",1743622739842,1.13567606,604.6,604.14,0.28872232]
["bitfinex-derivatives","BNBF0:USTF0",1743622740237,1.13567606,604.6,604.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743622740436,1.13567606,604.6,604.14,0.2888164]
["bitfinex-derivatives","BNBF0:USTF0",1743622740641,1.13567606,604.59,604.14,0.2888164]
["bitfinex-derivatives","BNBF0:USTF0",1743622741241,0.33071517,604.75,604.14,0.2888164]
["bitfinex-derivatives","BNBF0:USTF0",1743622741548,1.38420783,604.74,604.14,0.2888164]
["bitfinex-derivatives","BNBF0:USTF0",1743622741843,2.52059287,604.73,604.14,0.2888164]
["bitfinex-derivatives","BNBF0:USTF0",1743622742038,1.38420783,604.72,604.14,0.2888164]
["bitfinex-derivatives","BNBF0:USTF0",1743622742249,1.38420783,604.71,604.14,0.2888164]
["bitfinex-derivatives","BNBF0:USTF0",1743622742548,1.38420783,604.7,604.14,0.2888164]
["bitfinex-derivatives","BNBF0:USTF0",1743622742746,1.38420783,604.69,604.14,0.2888164]
["bitfinex-derivatives","BNBF0:USTF0",1743622742947,1.38420783,604.68,604.14,0.2888164]
["bitfinex-derivatives","BNBF0:USTF0",1743622743146,1.38420783,604.67,604.15,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622743347,1.38420783,604.66,604.16,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622743542,1.38420783,604.65,604.16,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622743846,1.38420783,604.64,604.17,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622744046,1.38420783,604.63,604.18,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622744246,1.38420783,604.62,604.19,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622744448,1.38420783,604.61,604.14,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622744745,1.13638504,604.61,604.15,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622744943,1.13638504,604.61,604.14,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622745141,1.38507304,604.6,604.15,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622745343,1.13638504,604.59,604.14,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622745546,1.13638504,604.59,604.15,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622745740,1.13638504,604.59,604.14,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622746249,1.13638504,604.58,604.14,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622746746,1.13638504,604.57,604.14,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622747343,1.13638504,604.56,604.14,0.28880947]
["bitfinex-derivatives","BNBF0:USTF0",1743622747944,0.28791144,604.6,604.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743622748150,0.28791144,604.6,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622748545,1.13707209,604.59,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622749251,1.13707209,604.58,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622749652,1.13707209,604.57,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622750247,1.13707209,604.56,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622750448,0.33071517,604.75,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622750652,1.38516781,604.74,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622750852,1.38516781,604.73,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622751154,1.38516781,604.72,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622751359,2.52218173,604.71,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622751657,1.38516781,604.7,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622751858,1.38516781,604.69,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622752159,1.38516781,604.68,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622752359,2.52218173,604.67,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622752659,1.38512873,604.66,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622752860,2.52214265,604.65,604.14,0.28881989]
["bitfinex-derivatives","BNBF0:USTF0",1743622753157,2.52214265,604.64,604.15,0.28889701]
["bitfinex-derivatives","BNBF0:USTF0",1743622753359,1.38512873,604.63,604.14,0.28889701]
["bitfinex-derivatives","BNBF0:USTF0",1743622753658,1.38512873,604.62,604.14,0.28889701]
["bitfinex-derivatives","BNBF0:USTF0",1743622753858,2.52214265,604.61,604.14,0.28889701]
["bitfinex-derivatives","BNBF0:USTF0",1743622754059,1.13701392,604.6,604.14,0.28889701]
["bitfinex-derivatives","BNBF0:USTF0",1743622754558,1.13701392,604.59,604.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743622754759,1.13701392,604.59,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622755255,1.13701392,604.58,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622755660,1.13701392,604.57,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622756358,1.13701392,604.56,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622756561,0.33071517,604.75,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622756859,1.38509691,604.74,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622757059,1.38509691,604.73,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622757259,1.13695504,604.74,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622757260,1.38509691,604.72,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622757460,1.38509691,604.71,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622757654,1.38509691,604.7,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622757853,1.38509691,604.69,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622758057,2.52205195,604.68,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622758257,1.38509691,604.67,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622758457,1.38509691,604.66,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622758654,1.38509691,604.65,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622758856,2.52205195,604.64,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622759059,1.38509691,604.63,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622759256,2.52205195,604.62,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622759458,1.38509691,604.61,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622759661,1.13695504,604.62,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622759862,2.52202617,604.61,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622760061,1.13695504,604.61,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622760257,1.13695504,604.6,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622760762,0.33071517,604.75,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622760958,1.38500103,604.74,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622761158,1.38500103,604.73,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622761365,1.38500103,604.72,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622761559,1.38500103,604.71,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622761761,1.38500103,604.7,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622761963,1.38500103,604.69,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622762259,1.38500103,604.68,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622762459,2.5218694,604.67,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622762659,1.38500103,604.66,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622762860,1.13686837,604.67,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622763062,1.38501245,604.66,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622763265,1.13686837,604.66,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622763964,1.13686837,604.65,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622764766,1.13686837,604.64,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622765365,0.33071517,604.75,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622765366,1.13686837,604.63,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622765663,1.13686837,604.62,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622766369,1.42477862,604.61,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622766669,1.13686837,604.6,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622767168,1.13686837,604.59,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622767672,1.13686837,604.58,604.14,0.2889259]
["bitfinex-derivatives","BNBF0:USTF0",1743622767869,1.13686837,604.58,604.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743622768070,1.13686837,604.58,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622768566,0.33071517,604.75,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622768764,1.38516487,604.74,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622768970,2.52217215,604.73,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622769265,1.38516487,604.72,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622769470,1.38516487,604.71,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622769665,1.38516487,604.7,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622769872,1.38516487,604.69,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622770069,1.38516487,604.68,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622770267,1.38516487,604.67,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622770467,1.38516487,604.66,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622770668,2.52217215,604.65,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622770870,1.38516487,604.64,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622771074,1.38516487,604.63,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622771372,1.42490681,604.64,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622771568,1.38542263,604.63,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622771769,1.38542263,604.62,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622771971,1.13700728,604.63,604.14,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622772165,2.52245481,604.62,604.16,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622772370,1.38544753,604.61,604.17,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622772566,1.13700728,604.62,604.17,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622772965,0.28789953,604.64,604.17,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622772966,1.13700728,604.61,604.17,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622773474,1.13700728,604.6,604.17,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622774073,1.13700728,604.6,604.16,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622774275,1.13700728,604.6,604.17,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622774473,0.33071517,604.75,604.15,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622774474,1.13700728,604.59,604.16,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622774774,1.13700728,604.59,604.17,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622774972,1.13700728,604.58,604.16,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622775172,1.13700728,604.58,604.17,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622775367,1.13700728,604.58,604.18,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622775568,1.13700728,604.57,604.19,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622775868,1.13700728,604.57,604.2,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622776175,0.2879043,604.63,604.16,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622776375,1.38585622,604.62,604.17,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622776676,2.52343579,604.61,604.18,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622776875,1.13757957,604.61,604.15,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622777075,1.13757957,604.61,604.16,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622777270,1.13757957,604.6,604.17,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622777475,1.13757957,604.6,604.15,0.28887591]
["bitfinex-derivatives","BNBF0:USTF0",1743622777780,1.13757957,604.6,604.14,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622777976,1.13757957,604.6,604.15,0.28886557]
["bitfinex-derivatives","BNBF0:USTF0",1743622778174,1.13757957,604.59,604.15,0.28886557]
["bitfinex-derivatives","BNBF0:USTF0",1743622778671,1.13757957,604.58,604.15,0.28886557]
["bitfinex-derivatives","BNBF0:USTF0",1743622779175,1.13757957,604.57,604.15,1.52247398]
["bitfinex-derivatives","BNBF0:USTF0",1743622779470,0.28790311,604.63,604.16,0.28886557]
["bitfinex-derivatives","BNBF0:USTF0",1743622779471,1.13757957,604.56,604.16,0.28886557]
["bitfinex-derivatives","BNBF0:USTF0",1743622779874,0.28790311,604.63,604.16,0.28886557]
["bitfinex-derivatives","BNBF0:USTF0",1743622780073,1.38624248,604.62,604.16,0.28886557]
["bitfinex-derivatives","BNBF0:USTF0",1743622780273,1.38624248,604.61,604.16,0.28886557]
["bitfinex-derivatives","BNBF0:USTF0",1743622780478,1.38624248,604.6,604.16,0.28886557]
["bitfinex-derivatives","BNBF0:USTF0",1743622780675,1.13799004,604.61,604.16,0.28886557]
["bitfinex-derivatives","BNBF0:USTF0",1743622780871,2.52435061,604.6,604.16,0.28886557]
["bitfinex-derivatives","BNBF0:USTF0",1743622781070,1.13799004,604.6,604.14,2.12060841]
["bitfinex-derivatives","BNBF0:USTF0",1743622781276,1.13799004,604.6,604.15,0.28889316]
["bitfinex-derivatives","BNBF0:USTF0",1743622781478,1.13799004,604.59,604.15,0.28889316]
["bitfinex-derivatives","BNBF0:USTF0",1743622781873,1.13799004,604.58,604.15,0.28889316]
["bitfinex-derivatives","BNBF0:USTF0",1743622782575,1.13799004,604.57,604.15,0.28889316]
["bitfinex-derivatives","BNBF0:USTF0",1743622782775,1.13799004,604.56,604.16,0.28890011]
["bitfinex-derivatives","BNBF0:USTF0",1743622782978,1.13799004,604.56,604.15,0.28890011]
["bitfinex-derivatives","BNBF0:USTF0",1743622783183,1.13799004,604.56,604.17,0.28890011]
["bitfinex-derivatives","BNBF0:USTF0",1743622783482,1.13799004,604.56,604.18,0.28890011]
["bitfinex-derivatives","BNBF0:USTF0",1743622783682,1.13799004,604.55,604.19,0.28890011]
["bitfinex-derivatives","BNBF0:USTF0",1743622783982,1.38688532,604.54,604.2,0.28890011]
["bitfinex-derivatives","BNBF0:USTF0",1743622784181,1.38688532,604.53,604.15,0.28890011]
["bitfinex-derivatives","BNBF0:USTF0",1743622784382,1.38688532,604.52,604.14,2.12060841]
["bitfinex-derivatives","BNBF0:USTF0",1743622784576,1.13799004,604.52,604.15,0.28901259]
["bitfinex-derivatives","BNBF0:USTF0",1743622785278,2.52500158,604.51,604.15,0.28901259]
["bitfinex-derivatives","BNBF0:USTF0",1743622785481,1.13799004,604.51,604.15,0.28901259]
["bitfinex-derivatives","BNBF0:USTF0",1743622785677,1.13799004,604.5,604.14,2.12060841]
["bitfinex-derivatives","BNBF0:USTF0",1743622785878,1.13799004,604.5,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622786081,1.13799004,604.49,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622786575,1.13799004,604.48,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622786981,1.13799004,604.47,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622787482,0.28794003,604.54,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622787679,1.38704927,604.53,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622787878,0.28794003,604.54,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622788074,1.38704927,604.53,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622788282,1.13856932,604.52,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622788781,1.13856932,604.51,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622789382,1.13856932,604.5,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622789778,1.13856932,604.49,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622790179,1.13856932,604.48,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622790779,1.13856932,604.47,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622791384,1.13856932,604.46,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622791684,1.13856932,604.45,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622792180,0.33071517,604.75,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622792380,0.28794122,604.55,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622792578,1.38694303,604.54,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622792782,1.3869425,604.53,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622792982,0.33071517,604.75,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622793182,2.52541254,604.74,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622793481,0.28793169,604.55,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622793683,1.3869425,604.73,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622793684,1.13847004,604.73,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622793880,1.38691721,604.72,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622794186,2.52538725,604.71,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622794382,1.38691721,604.7,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622794587,1.38691721,604.69,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622794886,2.52538725,604.68,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622795186,1.38691721,604.67,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622795384,1.38691721,604.66,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622795585,1.38691721,604.65,604.15,0.28898048]
["bitfinex-derivatives","BNBF0:USTF0",1743622795783,1.38691721,604.64,604.15,0.28898048]
["bitfinex-derivatives","BNBF0:USTF0",1743622795980,1.38691721,604.63,604.15,0.28898048]
["bitfinex-derivatives","BNBF0:USTF0",1743622796185,1.38691721,604.62,604.15,0.28898048]
["bitfinex-derivatives","BNBF0:USTF0",1743622796383,2.52538725,604.61,604.15,0.28898048]
["bitfinex-derivatives","BNBF0:USTF0",1743622796581,1.38686791,604.6,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622796786,1.38686791,604.59,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622797089,2.52533795,604.58,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622797289,2.52533795,604.57,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622797589,1.38686791,604.56,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622797782,1.38686791,604.55,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622797989,2.52533795,604.54,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622798188,1.13847004,604.54,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622798689,1.13847004,604.53,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622799382,1.13847004,604.52,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622799786,0.28792931,604.55,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622800292,1.13822772,604.54,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622800890,0.28787929,604.66,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622801083,1.3865504,604.65,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622801288,1.3865504,604.64,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622801488,1.3865504,604.63,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622801690,1.13813234,604.65,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622801691,1.3865504,604.62,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622801888,1.3865504,604.61,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622802084,1.13813234,604.65,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622802286,1.13813234,604.6,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622802791,1.13813234,604.59,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622803193,1.13813234,604.58,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622803793,1.13813234,604.57,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622804390,1.13813234,604.56,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622804694,1.13813234,604.55,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622804993,1.13813234,604.54,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622806091,1.13813234,604.53,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622806897,0.28790311,604.66,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622807098,1.38647601,604.65,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622807298,1.38647601,604.64,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622807499,2.5245502,604.63,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622807698,2.5245502,604.62,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622807899,1.38647601,604.61,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622808199,1.38647601,604.6,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622808394,1.13807419,604.6,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622808598,1.38647739,604.59,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622808799,1.13807419,604.59,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622809099,1.13807419,604.58,604.15,0.28863304]
["bitfinex-derivatives","BNBF0:USTF0",1743622809598,1.13807419,604.57,604.15,0.28863304]
["bitfinex-derivatives","BNBF0:USTF0",1743622810398,0.28789715,604.69,604.15,0.28863304]
["bitfinex-derivatives","BNBF0:USTF0",1743622810604,1.38632638,604.68,604.15,0.28863304]
["bitfinex-derivatives","BNBF0:USTF0",1743622810801,0.28789715,604.69,604.15,0.28863304]
["bitfinex-derivatives","BNBF0:USTF0",1743622811002,1.13790734,604.67,604.15,0.28863304]
["bitfinex-derivatives","BNBF0:USTF0",1743622811596,1.13790734,604.66,604.15,0.28863304]
["bitfinex-derivatives","BNBF0:USTF0",1743622812204,1.13790734,604.65,604.16,0.2884263]
["bitfinex-derivatives","BNBF0:USTF0",1743622812399,1.13790734,604.65,604.15,0.2884263]
["bitfinex-derivatives","BNBF0:USTF0",1743622812703,0.28789715,604.69,604.15,0.2884263]
["bitfinex-derivatives","BNBF0:USTF0",1743622813104,0.33071517,604.75,604.15,0.2884263]
["bitfinex-derivatives","BNBF0:USTF0",1743622813302,0.28786738,604.72,604.15,0.2884263]
["bitfinex-derivatives","BNBF0:USTF0",1743622813505,2.52309445,604.71,604.15,0.2884263]
["bitfinex-derivatives","BNBF0:USTF0",1743622813804,1.13740451,604.71,604.16,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622814000,1.13740451,604.7,604.15,1.52201818]
["bitfinex-derivatives","BNBF0:USTF0",1743622814201,1.13740451,604.7,604.16,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622814600,1.13740451,604.69,604.16,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622814997,1.13740451,604.68,604.16,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622815606,1.13740451,604.67,604.16,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622816106,0.33071517,604.75,604.16,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622816308,1.38525857,604.74,604.16,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622816509,2.52231321,604.73,604.17,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622816705,1.38525857,604.72,604.15,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622816902,1.13705464,604.72,604.16,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622817106,1.38523323,604.71,604.15,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622817308,0.28787334,604.71,604.16,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622817508,1.13705464,604.7,604.15,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622817702,1.13705464,604.7,604.16,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622817904,1.13705464,604.69,604.17,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622818102,1.13705464,604.69,604.15,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622818310,1.13705464,604.69,604.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743622818311,1.13705464,604.69,604.16,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622818505,1.13705464,604.68,604.17,0.28840977]
["bitfinex-derivatives","BNBF0:USTF0",1743622818706,1.13705464,604.68,604.18,0.28837158]
["bitfinex-derivatives","BNBF0:USTF0",1743622818902,0.28787334,604.71,604.15,0.28837158]
["bitfinex-derivatives","BNBF0:USTF0",1743622819704,1.13676905,604.7,604.15,0.28837158]
["bitfinex-derivatives","BNBF0:USTF0",1743622820212,1.13676905,604.69,604.15,0.28837158]
["bitfinex-derivatives","BNBF0:USTF0",1743622821005,0.28787334,604.71,604.15,0.28837158]
["bitfinex-derivatives","BNBF0:USTF0",1743622821412,1.13654959,604.7,604.15,0.28837158]
["bitfinex-derivatives","BNBF0:USTF0",1743622822112,1.13654959,604.69,604.15,0.28837158]
["bitfinex-derivatives","BNBF0:USTF0",1743622822510,0.33071517,604.75,604.15,0.28837158]
["bitfinex-derivatives","BNBF0:USTF0",1743622823410,0.61846116,604.75,604.15,0.28837158]
["bitfinex-derivatives","BNBF0:USTF0",1743622823611,0.61846116,604.75,604.17,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622823813,0.61846116,604.75,604.18,0.28837158]
["bitfinex-derivatives","BNBF0:USTF0",1743622826913,0.61846116,604.75,604.17,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622827112,0.61846116,604.75,604.18,0.28834322]
["bitfinex-derivatives","BNBF0:USTF0",1743622828115,0.33071517,604.75,604.18,0.28834322]
["bitfinex-derivatives","BNBF0:USTF0",1743622828616,0.33071517,604.75,604.19,0.28833067]
["bitfinex-derivatives","BNBF0:USTF0",1743622828809,0.33071517,604.75,604.18,0.28833067]
["bitfinex-derivatives","BNBF0:USTF0",1743622833220,0.33071517,604.75,604.16,0.28833067]
["bitfinex-derivatives","BNBF0:USTF0",1743622833422,0.33071517,604.75,604.17,0.28833067]
["bitfinex-derivatives","BNBF0:USTF0",1743622833618,0.33071517,604.75,604.18,0.28830594]
["bitfinex-derivatives","BNBF0:USTF0",1743622833824,0.33071517,604.75,604.19,0.28830594]
["bitfinex-derivatives","BNBF0:USTF0",1743622838625,1.38200211,605.97,604.18,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743622838824,0.33006023,605.95,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622839123,2.81980969,605.94,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622839426,0.33007657,605.92,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622839628,1.68571599,605.91,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622839823,0.33009292,605.89,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622840021,1.38200211,605.88,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622840225,0.33010926,605.86,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622840422,1.68571599,605.85,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622840726,0.33012561,605.83,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622840926,1.68571599,605.82,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622841127,0.33014196,605.8,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622841327,1.68571599,605.79,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622841528,0.33015831,605.77,604.19,0.28822205]
["bitfinex-derivatives","BNBF0:USTF0",1743622841720,1.38200211,605.76,604.18,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743622841925,0.33017466,605.74,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622842122,1.68571262,605.73,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622842323,0.33019101,605.71,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622842528,1.68571262,605.7,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622842726,0.33020737,605.68,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622842923,1.68571262,605.67,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622843128,0.33022372,605.65,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622843326,1.68571262,605.64,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622843527,0.33024008,605.62,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622843728,1.6840261,605.61,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622843929,0.33025644,605.59,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622844130,1.6840261,605.58,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622844430,0.3302728,605.56,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622844630,1.6840261,605.55,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622844924,0.33028916,605.53,604.19,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622845129,0.33028916,605.53,604.06,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622845130,1.38031559,605.52,604.06,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622845324,0.28770793,605.6,604.06,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622845325,0.33030553,605.5,604.07,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622845526,1.38008811,605.49,604.07,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622845731,0.33032189,605.47,604.07,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622846029,1.38008811,605.46,604.07,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622846230,0.33033826,605.44,604.07,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622846429,1.38008811,605.43,604.07,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622846631,0.33035463,605.41,604.07,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622846832,2.51418181,605.4,604.07,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622847031,0.330371,605.38,604.07,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622847331,1.38008811,605.37,604.07,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622847631,0.33038737,605.35,604.07,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622847930,1.38008811,605.34,604.08,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743622848127,0.33040375,605.32,604.09,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622848323,1.38008811,605.31,604.09,0.28810334]
["bitfinex-derivatives","BNBF0:USTF0",1743622848529,1.71050278,605.3,604.08,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743622848730,1.71050823,605.29,604.08,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743622848927,1.71051369,605.28,604.08,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743622849130,1.71051915,605.27,604.08,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743622849330,1.71052461,605.26,604.08,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743622849527,1.71053007,605.25,604.09,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622849731,1.71053553,605.24,604.09,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622849932,1.71054099,605.23,604.09,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622850133,1.71054099,605.23,604.08,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743622850134,1.38008811,605.22,604.1,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622850333,1.38008811,605.21,604.11,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622850534,1.38008811,605.2,604.09,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622850734,1.38008811,605.19,604.1,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622850934,1.38008811,605.19,604.09,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622851136,1.3792899,605.19,604.1,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622851333,1.1340937,605.2,604.11,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622851529,1.1340937,605.18,604.09,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622851731,1.1340937,605.18,604.23,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622851936,1.1340937,605.18,604.24,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622852136,1.1340937,605.17,604.24,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622852735,1.1340937,605.16,604.24,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622853330,1.1340937,605.15,604.24,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622854035,0.61818103,605.23,604.25,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622854335,1.13111976,605.22,604.26,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622854630,1.13111976,605.22,604.27,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622854836,1.13111976,605.22,604.22,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622855031,1.13111976,605.21,604.28,0.28809901]
["bitfinex-derivatives","BNBF0:USTF0",1743622855336,1.13111976,605.21,604.21,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622855535,1.13111976,605.2,604.22,0.28791265]
["bitfinex-derivatives","BNBF0:USTF0",1743622855737,1.13111976,605.2,604.23,0.28791265]
["bitfinex-derivatives","BNBF0:USTF0",1743622855938,1.13111976,605.2,604.24,0.28791265]
["bitfinex-derivatives","BNBF0:USTF0",1743622856134,1.13111976,605.19,604.25,0.28791265]
["bitfinex-derivatives","BNBF0:USTF0",1743622856439,1.41884672,605.19,604.27,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622856637,1.13111976,605.18,604.28,0.28791265]
["bitfinex-derivatives","BNBF0:USTF0",1743622857032,1.13111976,605.17,604.28,0.28791265]
["bitfinex-derivatives","BNBF0:USTF0",1743622857838,1.13111976,605.16,604.28,0.28791265]
["bitfinex-derivatives","BNBF0:USTF0",1743622858431,1.13111976,605.15,604.28,0.28791265]
["bitfinex-derivatives","BNBF0:USTF0",1743622858634,1.13111976,605.15,604.27,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622858837,1.3792899,605.2,604.27,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622858838,1.13111976,605.14,604.28,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622859339,1.13111976,605.13,604.29,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622859638,1.13111976,605.13,604.3,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622859838,1.13111976,605.13,604.25,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622859839,1.13111976,605.13,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622860038,1.13111976,605.12,604.27,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622860440,1.13111976,605.12,604.25,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622860441,1.13111976,605.12,604.28,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622860637,1.13111976,605.11,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622860835,1.13111976,605.11,604.27,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622861035,1.13111976,605.11,604.25,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622861234,1.13111976,605.1,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622861438,1.13111976,605.09,604.25,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622861734,1.13111976,605.09,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622861940,1.13111976,605.09,604.25,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622862141,1.13111976,605.08,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622862333,1.13111976,605.07,604.27,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622862537,1.13111976,605.07,604.28,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622862735,1.13111976,605.06,604.29,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622862941,1.13111976,605.06,604.25,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622863135,1.13111976,605.06,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622863440,1.13111976,605.05,604.27,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622863641,1.13111976,605.05,604.28,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622863936,1.13111976,605.05,604.29,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622864141,1.13111976,605.13,604.3,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622864335,1.13111976,605.13,604.31,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622864536,1.37812811,605.22,604.32,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622864736,1.37812811,605.22,604.33,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622864935,1.13118875,605.21,604.34,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622865243,1.41892879,605.21,604.35,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622865542,1.13118875,605.2,604.36,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622865841,1.13118875,605.19,604.37,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622866040,1.13118875,605.19,604.14,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622866341,1.13118875,605.18,604.15,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622866539,1.13118875,605.18,604.25,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622866743,0.28774004,605.21,604.25,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622866744,1.13118875,605.17,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622867243,1.13118875,605.16,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622867638,0.33045288,605.23,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622868046,2.50963897,605.22,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622868238,0.3304638,605.21,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622868439,1.46181052,605.21,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622868645,2.84010277,605.21,604.26,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622868839,2.84010277,605.21,604.11,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622869044,1.13134672,605.2,604.12,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622869245,2.50963897,605.2,604.11,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622869439,2.50963897,605.2,604.12,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622869440,1.13134672,605.19,604.12,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622869840,1.13134672,605.19,604.13,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622870145,1.13134672,605.19,604.14,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622870349,1.13134672,605.18,603.95,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622870546,1.13134672,605.18,603.96,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622871042,1.13134672,605.17,603.97,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622871247,1.13134672,605.17,603.92,0.28795342]
["bitfinex-derivatives","BNBF0:USTF0",1743622871448,1.13134672,605.16,603.97,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743622871647,1.13134672,605.16,603.98,0.28781256]
["bitfinex-derivatives","BNBF0:USTF0",1743622871848,1.13134672,605.15,603.98,0.28781256]
["bitfinex-derivatives","BNBF0:USTF0",1743622872347,1.13134672,605.14,603.98,0.28781256]
["bitfinex-derivatives","BNBF0:USTF0",1743622872945,1.13134672,605.13,603.99,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743622873147,1.13134672,605.13,604.0,0.28781256]
["bitfinex-derivatives","BNBF0:USTF0",1743622873342,1.13134672,605.12,604.0,0.28781256]
["bitfinex-derivatives","BNBF0:USTF0",1743622874346,1.41913792,605.11,604.04,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622874548,1.41913792,605.11,604.05,0.28781256]
["bitfinex-derivatives","BNBF0:USTF0",1743622874749,1.13134672,605.1,604.06,0.28784851]
["bitfinex-derivatives","BNBF0:USTF0",1743622874947,1.13134672,605.1,604.07,0.28784851]
["bitfinex-derivatives","BNBF0:USTF0",1743622875248,1.13134672,605.09,604.08,0.28784851]
["bitfinex-derivatives","BNBF0:USTF0",1743622875446,1.13134672,605.09,604.09,0.28784851]
["bitfinex-derivatives","BNBF0:USTF0",1743622875750,1.13134672,605.08,604.1,0.28784851]
["bitfinex-derivatives","BNBF0:USTF0",1743622875950,1.13134672,605.08,604.05,0.28784851]
["bitfinex-derivatives","BNBF0:USTF0",1743622876150,1.13134672,605.08,604.06,0.28784851]
["bitfinex-derivatives","BNBF0:USTF0",1743622876352,1.13134672,605.08,604.07,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622876551,1.13134672,605.07,604.05,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622876752,1.13134672,605.07,604.09,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622876953,1.37949894,605.06,604.1,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622877147,1.37983502,605.05,604.1,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622877347,1.37983502,605.04,604.1,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622877551,1.37983502,605.03,604.1,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622877750,1.37983502,605.02,604.1,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622877947,1.37983502,605.01,604.1,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622878353,1.37983502,605.0,604.1,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622878554,2.51118174,604.99,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622878752,1.37983502,604.98,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622878950,1.37983502,604.97,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622879154,1.38042598,604.96,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622879347,1.13134672,604.97,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622879547,0.28779477,605.06,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622879548,1.13134672,604.95,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622880151,1.13134672,604.94,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622880753,1.13134672,604.93,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622881655,1.13134672,604.92,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622882149,1.13134672,604.91,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622882354,1.13134672,604.91,604.0,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622882556,1.13134672,604.91,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622882753,1.13134672,604.9,604.0,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622882953,1.13134672,604.9,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622883151,1.13134672,604.9,604.0,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622883457,0.28783881,604.89,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622883657,0.28783881,604.89,604.0,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622883857,0.28783881,604.89,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622884059,0.28783881,604.89,604.0,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622884259,0.28783881,604.89,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622884659,0.28783881,604.89,604.0,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622884959,0.28783881,604.89,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622885160,1.38085881,605.08,604.02,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622885357,0.33054026,605.07,604.03,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622885558,0.33054026,605.07,604.0,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622885755,1.13134672,605.06,604.01,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622886061,0.33055119,605.05,604.02,0.28786698]
["bitfinex-derivatives","BNBF0:USTF0",1743622886361,0.61837096,605.05,604.03,0.2881083]
["bitfinex-derivatives","BNBF0:USTF0",1743622886657,1.13134672,605.04,604.0,0.2881083]
["bitfinex-derivatives","BNBF0:USTF0",1743622886862,1.13134672,605.04,604.01,0.2881083]
["bitfinex-derivatives","BNBF0:USTF0",1743622887060,1.13134672,605.03,604.0,0.2881083]
["bitfinex-derivatives","BNBF0:USTF0",1743622887267,1.13134672,605.03,604.01,0.2881083]
["bitfinex-derivatives","BNBF0:USTF0",1743622887457,1.13134672,605.02,604.0,0.2881083]
["bitfinex-derivatives","BNBF0:USTF0",1743622887659,1.13134672,605.02,603.99,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743622887660,1.13134672,605.02,604.01,0.2881083]
["bitfinex-derivatives","BNBF0:USTF0",1743622887859,1.13134672,605.02,603.99,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743622887860,1.13134672,605.01,604.02,0.28816087]
["bitfinex-derivatives","BNBF0:USTF0",1743622888062,1.13134672,605.01,604.03,0.28816087]
["bitfinex-derivatives","BNBF0:USTF0",1743622888263,1.13134672,605.0,604.0,0.28816087]
["bitfinex-derivatives","BNBF0:USTF0",1743622888463,1.13134672,605.0,604.01,0.28816087]
["bitfinex-derivatives","BNBF0:USTF0",1743622888764,1.13134672,604.99,604.16,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622889063,1.13134672,604.99,604.17,0.28816087]
["bitfinex-derivatives","BNBF0:USTF0",1743622889262,1.13134672,604.98,604.17,0.28816087]
["bitfinex-derivatives","BNBF0:USTF0",1743622889563,1.41915696,604.98,604.17,0.28816087]
["bitfinex-derivatives","BNBF0:USTF0",1743622889756,1.13134672,604.97,604.17,0.28816087]
["bitfinex-derivatives","BNBF0:USTF0",1743622890457,1.13134672,604.96,604.17,0.28816087]
["bitfinex-derivatives","BNBF0:USTF0",1743622890863,1.13134672,604.95,604.17,0.28816087]
["bitfinex-derivatives","BNBF0:USTF0",1743622891060,1.13134672,604.95,604.1,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622891264,1.13134672,604.94,604.11,0.28798484]
["bitfinex-derivatives","BNBF0:USTF0",1743622891564,2.5132342,604.93,604.11,0.28798484]
["bitfinex-derivatives","BNBF0:USTF0",1743622891763,1.38188748,604.92,604.11,0.28798484]
["bitfinex-derivatives","BNBF0:USTF0",1743622891957,1.38188748,604.91,604.11,0.28798484]
["bitfinex-derivatives","BNBF0:USTF0",1743622892159,1.38188748,604.9,604.11,0.28798484]
["bitfinex-derivatives","BNBF0:USTF0",1743622892364,1.13134672,604.92,604.11,0.28798484]
["bitfinex-derivatives","BNBF0:USTF0",1743622892365,1.38188748,604.89,604.11,0.28798484]
["bitfinex-derivatives","BNBF0:USTF0",1743622892566,2.5132342,604.88,604.11,0.28798484]
["bitfinex-derivatives","BNBF0:USTF0",1743622892762,1.38188748,604.87,604.13,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622892959,1.38197393,604.86,604.14,0.28798484]
["bitfinex-derivatives","BNBF0:USTF0",1743622893160,1.13134672,604.85,604.14,0.28798484]
["bitfinex-derivatives","BNBF0:USTF0",1743622893863,1.13134672,604.84,604.14,0.28798484]
["bitfinex-derivatives","BNBF0:USTF0",1743622894359,1.13134672,604.83,604.13,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622894563,1.13134672,604.83,604.14,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622894960,0.33055119,605.05,603.99,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743622894961,1.13134672,604.82,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622895164,1.13134672,604.81,604.01,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622895365,1.13134672,604.81,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622895568,1.13134672,604.81,604.01,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622895762,1.13134672,604.8,604.02,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622895963,1.13134672,604.8,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622896164,1.13134672,604.8,604.03,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622896369,0.28787095,604.82,604.04,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622896564,0.28787095,604.82,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622896767,0.28787095,604.82,604.01,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622896966,0.28787095,604.82,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622897167,0.28787095,604.82,604.01,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622897366,0.28787095,604.82,604.02,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622897666,1.13420439,604.81,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622897865,1.13420439,604.81,604.01,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622898066,1.13420439,604.8,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622898269,1.13420439,604.8,604.01,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622898472,1.13420439,604.8,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622898772,1.13420439,604.79,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622899166,0.28787095,604.82,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622899370,1.38173323,604.81,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622899570,2.5159777,604.8,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622899772,1.38173323,604.79,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622899971,1.38173323,604.78,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622900168,0.33055119,605.05,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622900169,2.5159777,604.77,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622900371,1.38173323,604.76,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622900571,1.38173323,604.75,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622900772,1.13424447,604.75,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622901475,1.42214877,604.74,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622901969,2.51528591,604.73,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622902174,1.38104144,604.72,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622902475,2.51528591,604.71,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622902670,1.38104144,604.7,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622903070,1.13424447,604.69,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622903876,1.13424447,604.68,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622904278,0.28793169,604.67,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622904680,1.13424447,604.66,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622905079,0.28793169,604.67,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622906073,2.51304509,605.02,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622906278,0.33057851,605.0,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622906476,1.38104144,604.99,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622906680,0.3305949,604.97,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622906981,2.51304509,604.96,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622907180,0.33060583,604.95,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622907381,1.46260948,604.95,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622907576,1.13200365,604.94,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622907777,0.33061676,604.93,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622908080,1.46262041,604.93,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622908474,1.13200365,604.92,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622908677,0.33062769,604.91,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622908878,1.13200365,604.9,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622909078,0.33063862,604.89,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622909583,1.13200365,604.88,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622909781,0.33064956,604.87,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622910182,1.46265321,604.87,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622910482,0.28790787,604.86,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622910679,0.33066049,604.85,604.0,0.28807753]
["bitfinex-derivatives","BNBF0:USTF0",1743622912581,0.33066049,604.85,603.99,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743622912882,0.33066049,604.85,604.0,0.28826512]
["bitfinex-derivatives","BNBF0:USTF0",1743622913283,1.41978176,604.84,604.0,0.28826512]
["bitfinex-derivatives","BNBF0:USTF0",1743622913480,0.33067142,604.83,604.0,0.28826512]
["bitfinex-derivatives","BNBF0:USTF0",1743622913784,1.13200365,604.82,604.0,0.28826512]
["bitfinex-derivatives","BNBF0:USTF0",1743622914388,1.13200365,604.81,604.0,0.28826512]
["bitfinex-derivatives","BNBF0:USTF0",1743622914887,1.13200365,604.8,604.0,0.28826512]
["bitfinex-derivatives","BNBF0:USTF0",1743622915482,1.13200365,604.79,604.0,0.28826512]
["bitfinex-derivatives","BNBF0:USTF0",1743622916387,1.13200365,604.78,604.0,0.28826512]
["bitfinex-derivatives","BNBF0:USTF0",1743622917182,1.13200365,604.82,604.0,0.28826512]
["bitfinex-derivatives","BNBF0:USTF0",1743622917688,1.13200365,604.82,603.99,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743622917882,0.33067142,604.83,604.0,0.28814308]
["bitfinex-derivatives","BNBF0:USTF0",1743622920791,0.33067142,604.83,603.99,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743622920986,0.33067142,604.83,604.0,0.28810199]
["bitfinex-derivatives","BNBF0:USTF0",1743622922492,0.28780191,604.82,604.0,0.28810199]
["bitfinex-derivatives","BNBF0:USTF0",1743622923691,0.28780191,604.82,603.99,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743622923892,0.28780191,604.82,604.0,0.28795737]
["bitfinex-derivatives","BNBF0:USTF0",1743622924092,0.33067142,604.83,604.0,0.28795737]
["bitfinex-derivatives","BNBF0:USTF0",1743622925392,0.28780667,604.82,603.99,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743622925592,0.28780667,604.82,604.0,0.28794318]
["bitfinex-derivatives","BNBF0:USTF0",1743622927195,0.28780667,604.82,603.94,0.28794318]
["bitfinex-derivatives","BNBF0:USTF0",1743622927495,0.28780667,604.82,603.95,0.28794318]
["bitfinex-derivatives","BNBF0:USTF0",1743622927890,0.28780667,604.82,603.96,0.28794318]
["bitfinex-derivatives","BNBF0:USTF0",1743622928097,0.28780667,604.82,604.06,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622928294,0.28780667,604.82,604.07,0.28794318]
["bitfinex-derivatives","BNBF0:USTF0",1743622929796,0.28780667,604.82,604.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743622930098,0.33067142,604.83,604.09,0.28794318]
["bitfinex-derivatives","BNBF0:USTF0",1743622931393,0.28782215,604.82,604.09,0.28794318]
["bitfinex-derivatives","BNBF0:USTF0",1743622933191,0.33067142,604.83,604.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743622933389,0.33067142,604.83,604.09,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622934396,0.28784476,604.82,604.09,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622934900,0.28784476,604.82,604.14,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622935099,0.28784476,604.82,604.15,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622935899,1.1334927,604.81,604.15,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622936502,0.33067142,604.83,604.15,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622936700,1.13375374,604.82,604.15,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622937501,1.42160565,604.81,604.13,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622937801,1.42160565,604.81,604.14,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622938002,1.13375374,604.8,604.13,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622938301,1.13375374,604.8,604.14,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622938502,1.13375374,604.8,604.13,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622938704,1.13375374,604.79,604.14,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622939001,1.13375374,604.79,604.15,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622939202,0.33067142,604.83,604.16,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622939406,0.33067142,604.83,604.17,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622939597,0.33067142,604.83,604.18,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622939798,0.33067142,604.83,604.19,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622939996,0.33067142,604.83,604.13,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622940195,0.33067142,604.83,604.14,0.28782975]
["bitfinex-derivatives","BNBF0:USTF0",1743622940503,0.28771982,604.82,604.15,0.28777883]
["bitfinex-derivatives","BNBF0:USTF0",1743622940699,0.28771982,604.82,604.16,0.28777883]
["bitfinex-derivatives","BNBF0:USTF0",1743622940899,0.28771982,604.82,604.13,0.28777883]
["bitfinex-derivatives","BNBF0:USTF0",1743622941105,0.28771982,604.82,604.14,0.28777883]
["bitfinex-derivatives","BNBF0:USTF0",1743622941299,0.28771982,604.82,604.13,0.28777883]
["bitfinex-derivatives","BNBF0:USTF0",1743622941498,0.28771982,604.82,604.14,0.28777883]
["bitfinex-derivatives","BNBF0:USTF0",1743622941701,0.28771982,604.82,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622941702,0.28771982,604.82,604.13,0.28777883]
["bitfinex-derivatives","BNBF0:USTF0",1743622942005,0.33067142,604.83,604.14,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622942205,0.33067142,604.83,604.15,0.28779583]
["bitfinex-derivatives","BNBF0:USTF0",1743622943400,0.28772577,604.82,604.15,0.28779583]
["bitfinex-derivatives","BNBF0:USTF0",1743622943801,0.28772577,604.82,604.14,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622944000,0.28772577,604.82,604.15,0.28778855]
["bitfinex-derivatives","BNBF0:USTF0",1743622947700,0.28772577,604.82,604.16,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622947901,0.28772577,604.82,604.17,0.28778855]
["bitfinex-derivatives","BNBF0:USTF0",1743622949008,0.28772577,604.82,604.18,0.28774036]
["bitfinex-derivatives","BNBF0:USTF0",1743622949202,0.28772577,604.82,604.17,0.28774036]
["bitfinex-derivatives","BNBF0:USTF0",1743622949806,0.28772577,604.82,604.21,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622950108,0.28772577,604.82,604.22,0.28774036]
["bitfinex-derivatives","BNBF0:USTF0",1743622950508,0.28772577,604.82,604.21,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622950703,0.28772577,604.82,604.22,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622951103,0.33067142,604.83,604.22,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622951303,1.13452068,604.81,604.22,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622951710,1.13452068,604.8,604.22,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622952406,0.28784833,604.79,604.22,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622954009,0.28784833,604.79,604.23,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622954206,0.33067142,604.83,604.09,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622954410,0.33067142,604.83,604.1,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622954610,0.33067142,604.83,604.09,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622954804,0.33067142,604.83,604.1,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622955009,1.13456543,604.82,604.11,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622955204,1.13456543,604.82,604.09,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622955406,1.42228882,604.82,604.09,0.28779863]
["bitfinex-derivatives","BNBF0:USTF0",1743622955611,0.28772339,604.82,604.1,0.28784003]
["bitfinex-derivatives","BNBF0:USTF0",1743622955908,0.28772339,604.82,604.11,0.28784003]
["bitfinex-derivatives","BNBF0:USTF0",1743622956114,0.28772339,604.82,604.12,0.28784003]
["bitfinex-derivatives","BNBF0:USTF0",1743622956307,0.28772339,604.82,604.09,0.28784003]
["bitfinex-derivatives","BNBF0:USTF0",1743622956506,0.28772339,604.82,604.1,0.28784003]
["bitfinex-derivatives","BNBF0:USTF0",1743622956712,0.28772339,604.82,604.09,1.52144844]
["bitfinex-derivatives","BNBF0:USTF0",1743622957010,0.28772339,604.82,604.1,0.28784003]
["bitfinex-derivatives","BNBF0:USTF0",1743622957207,0.33067142,604.83,604.09,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622957407,0.33067142,604.83,604.1,0.28783096]
["bitfinex-derivatives","BNBF0:USTF0",1743622958413,0.28771863,604.82,604.1,0.28783096]
["bitfinex-derivatives","BNBF0:USTF0",1743622959408,0.28771863,604.82,604.12,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622959609,0.28771863,604.82,604.13,0.28783096]
["bitfinex-derivatives","BNBF0:USTF0",1743622960214,0.33067142,604.83,604.13,0.28783096]
["bitfinex-derivatives","BNBF0:USTF0",1743622961414,0.28773171,604.82,604.13,0.28783096]
["bitfinex-derivatives","BNBF0:USTF0",1743622963320,0.28773171,604.82,604.27,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622963620,0.28773171,604.82,604.28,0.28783096]
["bitfinex-derivatives","BNBF0:USTF0",1743622965521,0.28773171,604.82,604.23,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622965821,0.28773171,604.82,604.24,0.28787181]
["bitfinex-derivatives","BNBF0:USTF0",1743622966215,0.33067142,604.83,604.24,0.28787181]
["bitfinex-derivatives","BNBF0:USTF0",1743622967420,0.28770198,604.82,604.24,0.28787181]
["bitfinex-derivatives","BNBF0:USTF0",1743622968925,0.33067142,604.83,604.25,0.28786105]
["bitfinex-derivatives","BNBF0:USTF0",1743622969123,0.33067142,604.83,604.24,0.28786105]
["bitfinex-derivatives","BNBF0:USTF0",1743622969328,0.33067142,604.83,604.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743622969521,0.33067142,604.83,604.09,0.28788011]
["bitfinex-derivatives","BNBF0:USTF0",1743622969728,1.13569392,604.82,604.09,0.28788011]
["bitfinex-derivatives","BNBF0:USTF0",1743622970226,1.13569392,604.81,604.09,0.28788011]
["bitfinex-derivatives","BNBF0:USTF0",1743622970425,1.38411611,604.8,604.09,0.28788011]
["bitfinex-derivatives","BNBF0:USTF0",1743622970625,2.51981003,604.79,604.09,0.28788011]
["bitfinex-derivatives","BNBF0:USTF0",1743622970826,1.38411611,604.78,604.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743622971021,1.13569392,604.79,604.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743622971022,1.38411611,604.77,604.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743622971222,1.38411611,604.76,604.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743622971422,1.38411611,604.75,604.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743622971625,1.13569392,604.77,604.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743622971626,2.51981003,604.74,604.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743622971826,1.38411611,604.73,604.03,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622972026,1.38411611,604.72,604.03,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622972226,1.38411611,604.71,604.03,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622972422,1.38411611,604.7,604.03,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622972627,1.38411611,604.69,604.03,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622972827,1.38411611,604.68,603.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622973027,1.38411611,604.67,603.77,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622973329,2.52036919,604.66,603.77,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622973525,1.13569392,604.66,603.77,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622973730,1.38457061,604.65,603.77,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622973931,1.13569392,604.66,603.77,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622974132,1.13569392,604.64,603.77,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622974729,1.13569392,604.63,603.77,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622975230,1.13569392,604.63,603.76,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622975534,1.13569392,604.62,603.77,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743622975727,1.13569392,604.62,603.78,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622976234,1.13569392,604.61,603.78,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622976533,0.28794479,604.67,603.78,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622977134,1.13623399,604.66,603.78,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622977534,0.28794479,604.67,603.78,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622977535,1.13623399,604.65,603.78,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622978032,1.13623399,604.64,603.78,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622978430,1.13623399,604.63,603.78,0.2882104]
["bitfinex-derivatives","BNBF0:USTF0",1743622979131,1.38385881,604.79,603.79,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622979335,1.38385881,604.78,603.8,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622979635,0.28794479,604.63,603.81,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622979835,1.38385881,604.76,603.82,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622980031,2.51965443,604.75,603.78,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622980233,1.38385881,604.74,603.79,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622980533,1.38385881,604.73,603.8,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622980735,1.38385881,604.72,603.78,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622980930,1.38385881,604.71,603.79,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622981132,1.38385881,604.7,603.8,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622981330,1.13579562,604.7,603.81,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622981535,1.13579562,604.69,603.82,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622981735,1.13579562,604.69,603.78,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622982431,1.13579562,604.68,603.78,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622982637,1.13579562,604.68,603.91,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622982832,1.13579562,604.67,603.92,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622983438,1.13579562,604.66,603.92,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622983737,0.28793288,604.72,603.92,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622984038,0.33067142,604.83,603.92,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622984234,2.5185179,604.82,603.92,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622984435,1.38319142,604.81,603.92,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622984636,1.38319142,604.8,603.92,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622984930,1.38319142,604.79,603.93,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622985138,2.5185179,604.78,603.94,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622985337,1.38319142,604.77,603.95,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622985537,1.38319142,604.76,603.86,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622985837,1.38319142,604.75,603.87,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622986039,1.38319142,604.74,603.88,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622986237,2.5185179,604.73,603.89,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622986437,1.13532648,604.73,603.9,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622986635,1.13532648,604.73,603.91,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622986838,0.28791502,604.79,604.01,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622986839,1.13532648,604.72,604.01,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622987037,1.13532648,604.72,604.02,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622987636,1.13532648,604.71,604.02,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622988143,1.13532648,604.7,604.02,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622988339,1.42323316,604.7,604.02,0.28817766]
["bitfinex-derivatives","BNBF0:USTF0",1743622988643,1.13532648,604.69,604.03,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622988840,1.13532648,604.69,604.02,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622989138,1.13532648,604.68,604.02,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622989739,0.28790668,604.7,604.02,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622990345,1.13497609,604.69,604.02,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622990942,0.28790668,604.7,604.02,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622991543,0.28790668,604.7,604.01,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622991745,1.13488802,604.69,604.02,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622991946,0.28790668,604.7,604.01,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622992148,0.28790668,604.7,604.02,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622992349,0.28790668,604.7,604.01,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622993052,1.13486387,604.69,604.01,0.28805448]
["bitfinex-derivatives","BNBF0:USTF0",1743622993453,1.42275745,604.69,604.02,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622993654,0.28789358,604.69,604.03,0.28806637]
["bitfinex-derivatives","BNBF0:USTF0",1743622995153,0.28789358,604.69,604.02,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743622995355,0.28789358,604.69,604.03,0.2880299]
["bitfinex-derivatives","BNBF0:USTF0",1743622995953,1.38245139,604.78,604.03,0.2880299]
["bitfinex-derivatives","BNBF0:USTF0",1743622996155,1.38245139,604.77,604.03,0.2880299]
["bitfinex-derivatives","BNBF0:USTF0",1743622996357,0.28789596,604.68,604.03,0.2880299]
["bitfinex-derivatives","BNBF0:USTF0",1743622996559,1.13474372,604.76,603.97,0.2880299]
["bitfinex-derivatives","BNBF0:USTF0",1743622996758,1.13474372,604.75,603.97,0.2880299]
["bitfinex-derivatives","BNBF0:USTF0",1743622997553,1.13474372,604.74,603.97,0.2880299]
["bitfinex-derivatives","BNBF0:USTF0",1743622997958,1.13474372,604.73,603.97,0.2880299]
["bitfinex-derivatives","BNBF0:USTF0",1743622998460,1.13474372,604.72,603.97,0.2880299]
["bitfinex-derivatives","BNBF0:USTF0",1743622998661,1.13474372,604.72,603.98,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743622998854,1.13474372,604.71,603.99,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743622999057,1.13474372,604.71,603.89,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743622999254,1.38234415,604.79,603.9,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743622999459,1.38234415,604.78,603.89,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743622999756,1.38234415,604.77,603.9,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743622999959,1.13465139,604.78,603.89,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743622999960,1.38234415,604.76,603.89,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743623000159,1.38234415,604.75,603.89,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743623000359,0.28791502,604.76,603.89,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743623000559,1.13465139,604.74,603.89,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743623000856,1.13465139,604.73,603.89,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743623001259,0.28791502,604.76,603.89,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743623001856,0.28791502,604.76,603.89,1.52162609]
["bitfinex-derivatives","BNBF0:USTF0",1743623002061,0.28791502,604.76,603.9,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743623004264,0.28791502,604.76,603.92,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623004659,0.28791502,604.76,603.93,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743623005059,0.33067142,604.83,603.93,0.28801768]
["bitfinex-derivatives","BNBF0:USTF0",1743623005263,0.33067142,604.83,603.92,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623005565,0.28786976,604.77,603.93,0.28779071]
["bitfinex-derivatives","BNBF0:USTF0",1743623006269,0.28786976,604.77,603.97,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623006566,0.28786976,604.77,603.98,0.28779071]
["bitfinex-derivatives","BNBF0:USTF0",1743623006964,0.28786976,604.77,603.97,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623007161,0.28786976,604.77,603.98,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623008161,0.33067142,604.83,603.98,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623008963,1.13458341,604.82,603.98,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623009166,1.13458341,604.82,603.95,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623009367,0.28786857,604.81,603.96,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623009570,1.42245198,604.81,603.95,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623009763,1.42245198,604.81,603.96,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623009963,1.42245198,604.81,603.97,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623010167,1.13458341,604.8,603.98,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623010363,1.13458341,604.8,603.99,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623010566,0.28786857,604.81,603.99,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623010769,1.13464833,604.79,604.0,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623010964,1.13464833,604.79,603.86,0.28786857]
["bitfinex-derivatives","BNBF0:USTF0",1743623010965,1.13464833,604.79,603.95,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623011163,1.13464833,604.79,603.96,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623011368,1.13464833,604.78,603.87,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623011770,0.33067142,604.83,603.87,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623012371,1.13456845,604.82,603.87,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623012571,1.42227638,604.82,603.87,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623012772,0.28770793,604.82,603.87,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623013169,0.28770793,604.82,603.89,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623013370,0.28770793,604.82,603.9,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623014171,0.33067142,604.83,603.9,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623014675,1.13458618,604.82,603.9,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623015074,1.13458618,604.82,603.9,1.30778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623015273,1.13458618,604.81,603.91,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623015473,1.42246071,604.81,604.06,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623015673,1.13458618,604.8,604.07,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623016069,0.28787453,604.81,604.07,0.28778387]
["bitfinex-derivatives","BNBF0:USTF0",1743623017070,0.28787453,604.81,604.08,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623017269,1.13470961,604.8,604.09,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623017574,1.13470961,604.8,604.1,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623017773,1.13470961,604.79,604.03,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623018075,1.13470961,604.79,604.04,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623018269,1.13470961,604.79,604.05,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623018473,1.13470961,604.79,604.06,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623018672,1.42259843,604.78,604.03,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623018870,1.13470961,604.77,604.03,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623019374,1.13470961,604.76,604.03,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623019575,1.13470961,604.76,603.96,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623019976,1.13470961,604.75,603.96,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623020578,1.13470961,604.74,603.96,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623020971,1.13470961,604.74,603.91,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623021175,1.13470961,604.74,603.92,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623021376,1.42262105,604.73,603.91,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623022177,0.28791144,604.73,603.91,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623023173,1.38284661,604.8,603.92,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623023374,2.51800739,604.79,603.93,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623023572,1.13516078,604.79,603.93,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623023973,1.13516078,604.78,603.93,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623024375,1.13516078,604.77,603.93,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623024780,1.13516078,604.77,603.94,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623025076,1.13516078,604.77,603.95,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623025279,1.13516078,604.76,603.95,0.28790705]
["bitfinex-derivatives","BNBF0:USTF0",1743623025476,1.13516078,604.76,603.94,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623025782,0.28790311,604.78,603.94,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623025783,2.51827105,604.75,603.95,0.28804954]
["bitfinex-derivatives","BNBF0:USTF0",1743623025981,1.38311027,604.74,603.95,0.28804954]
["bitfinex-derivatives","BNBF0:USTF0",1743623026183,2.51827105,604.73,603.95,0.28804954]
["bitfinex-derivatives","BNBF0:USTF0",1743623026481,1.38311027,604.72,603.95,0.28804954]
["bitfinex-derivatives","BNBF0:USTF0",1743623026681,2.51827105,604.71,603.95,0.28804954]
["bitfinex-derivatives","BNBF0:USTF0",1743623026981,1.13516078,604.71,603.95,0.28804954]
["bitfinex-derivatives","BNBF0:USTF0",1743623027178,1.13516078,604.7,603.96,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623027482,1.13516078,604.69,603.97,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623027683,1.13516078,604.69,603.96,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623027879,1.13516078,604.68,603.97,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623028281,1.13516078,604.67,603.97,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623028884,1.13516078,604.66,603.97,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623029083,1.13516078,604.66,603.98,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623029284,1.13516078,604.65,603.99,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623029486,1.13516078,604.65,604.0,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623029685,1.13516078,604.64,603.91,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623029890,1.13516078,604.64,603.92,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623030189,1.13516078,604.63,603.93,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623030385,1.13516078,604.63,603.91,0.28804854]
["bitfinex-derivatives","BNBF0:USTF0",1743623030582,1.13516078,604.63,603.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743623030786,0.28792335,604.65,603.91,0.28806549]
["bitfinex-derivatives","BNBF0:USTF0",1743623031083,1.13595367,604.64,603.91,0.28806549]
["bitfinex-derivatives","BNBF0:USTF0",1743623031485,0.28792335,604.65,603.91,0.28806549]
["bitfinex-derivatives","BNBF0:USTF0",1743623032083,0.33067142,604.83,603.91,0.28806549]
["bitfinex-derivatives","BNBF0:USTF0",1743623032390,1.38393195,604.82,603.92,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623032592,1.38393195,604.81,603.91,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623032890,1.38393195,604.8,603.92,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623033083,1.38393195,604.79,603.91,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623033287,1.38393195,604.78,603.92,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623033488,0.2879043,604.79,603.93,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623033691,2.51997091,604.78,603.94,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623033890,1.38398834,604.77,603.95,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623034090,1.13598257,604.76,603.96,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623034287,1.13598257,604.76,603.91,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623034490,1.13598257,604.76,603.92,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623034690,1.13598257,604.75,603.91,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623034992,1.13598257,604.75,603.92,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623035186,1.13598257,604.74,603.93,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623035390,1.13598257,604.74,603.91,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623035692,0.2879043,604.79,603.91,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623036088,1.13592502,604.78,603.91,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623036989,1.13592502,604.77,603.91,0.28805251]
["bitfinex-derivatives","BNBF0:USTF0",1743623037290,1.13592502,604.77,603.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743623037495,0.2879043,604.79,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623037896,1.13595768,604.78,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623038299,1.13595768,604.77,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623038497,0.33067142,604.83,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623039200,2.51999246,604.82,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623039397,1.42368353,604.82,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623039803,1.38401512,604.81,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623039995,1.38401512,604.8,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623040200,1.38401512,604.79,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623040398,1.38401512,604.78,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623040600,1.13598274,604.77,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623041398,1.13598274,604.76,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623041999,1.13598274,604.75,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623042599,1.13598274,604.74,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623043199,1.13598274,604.73,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623043801,0.28770079,604.82,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623043999,1.38409685,604.81,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623044201,1.38409685,604.8,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623044400,1.38409685,604.79,603.91,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623044699,1.38409685,604.79,603.95,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623044700,1.38409685,604.78,603.95,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623044899,1.13609225,604.77,603.96,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623045399,1.13609225,604.76,603.96,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623045598,1.42397273,604.76,603.96,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623045997,1.13609225,604.75,603.96,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623046595,1.13609225,604.74,603.96,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623047196,1.13609225,604.73,604.08,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623047401,1.13609225,604.73,604.09,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623047595,0.33067142,604.83,604.09,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623047797,1.38422051,604.82,604.09,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623047999,0.33067142,604.83,604.09,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623048201,1.1361922,604.81,604.09,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623048596,1.1361922,604.8,604.09,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623049199,1.1361922,604.8,604.11,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623049394,1.1361922,604.79,604.12,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623049794,1.1361922,604.78,604.12,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623053397,1.38442531,604.82,604.13,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623053602,1.13638214,604.82,604.13,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623053803,1.13638214,604.82,604.17,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623053999,1.38446039,604.81,604.18,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623054301,1.3844604,604.8,604.18,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623054503,1.3844604,604.79,604.18,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623054699,1.3844604,604.78,604.18,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623055003,1.38461509,604.77,604.18,0.28791675]
["bitfinex-derivatives","BNBF0:USTF0",1743623055204,1.38461509,604.76,604.19,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623055405,1.13638214,604.77,604.18,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623055406,1.38461509,604.75,604.18,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623055612,1.38461509,604.74,604.19,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623055811,1.38461509,604.73,604.18,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623056010,1.38461509,604.72,604.11,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623056211,1.38461509,604.71,604.12,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623056513,1.38461509,604.7,604.13,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623056707,2.52099723,604.69,604.11,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623056906,1.38461509,604.68,604.11,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623057212,1.13638214,604.67,604.11,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623057415,1.42428405,604.67,604.11,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623057714,1.38474423,604.66,604.11,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623057915,1.38474423,604.65,604.11,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623058210,1.38474952,604.64,604.11,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623058416,1.38474952,604.63,604.07,0.28798284]
["bitfinex-derivatives","BNBF0:USTF0",1743623058612,1.38474952,604.62,604.08,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623058810,1.38474952,604.61,604.07,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623059011,1.38474952,604.6,604.08,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623059211,1.13638214,604.6,604.09,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623059413,1.13638214,604.6,604.07,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623059615,1.13638214,604.6,604.08,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623059811,1.13638214,604.59,604.07,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623060015,1.13638214,604.59,604.09,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623060218,0.28792693,604.58,604.1,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623060615,1.13638214,604.57,604.11,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623060815,1.13638214,604.57,604.07,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623061014,1.13638214,604.57,604.08,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623061222,1.13638214,604.56,603.96,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623061412,1.13638214,604.56,603.97,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623061614,1.13638214,604.56,603.96,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623061814,1.13638214,604.56,603.97,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623062119,1.13638214,604.56,603.96,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623062320,0.33067142,604.83,603.97,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623062522,1.38401129,604.82,603.96,1.52165607]
["bitfinex-derivatives","BNBF0:USTF0",1743623062717,2.8507669,604.81,603.97,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623063014,1.71469912,604.8,603.97,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623063220,1.71470458,604.79,603.97,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623063415,1.38401129,604.78,603.97,0.28804766]
["bitfinex-derivatives","BNBF0:USTF0",1743623063614,1.38401129,604.77,603.98,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623063817,1.38401129,604.76,603.97,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623064017,2.52008454,604.75,603.97,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623064217,1.38401129,604.74,603.97,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623064416,1.13607325,604.75,603.94,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623064417,1.38401129,604.73,603.95,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623064620,2.52008454,604.72,603.96,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623064816,1.38401129,604.71,603.95,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623065016,1.38401129,604.7,603.95,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623065221,1.38401129,604.69,603.95,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623065418,1.38401129,604.68,603.95,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623065618,1.38401129,604.67,603.95,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623065819,1.38401129,604.66,603.95,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623066021,1.38401129,604.65,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623066216,1.13607325,604.66,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623066419,1.42401685,604.64,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623066619,1.42401685,604.64,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623067115,1.42401685,604.64,603.93,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623067315,1.13607325,604.63,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623067515,1.13607325,604.63,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623067715,1.13607325,604.62,603.93,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623067916,1.13607325,604.62,603.94,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623068221,1.13607325,604.61,603.95,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623068422,1.13607325,604.61,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623068621,1.13607325,604.61,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623068815,1.13607325,604.6,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623069015,1.13607325,604.6,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623069219,1.13607325,604.6,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623069418,1.13607325,604.59,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623069620,1.13607325,604.59,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623069818,1.13607325,604.59,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623070023,1.13607325,604.59,603.93,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623070222,0.2879436,604.64,603.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743623070223,1.13607325,604.58,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623070422,1.13607325,604.58,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623070624,1.13607325,604.58,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623070825,1.13607325,604.57,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623071022,1.13607325,604.57,603.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743623071023,1.13607325,604.57,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623071223,1.13607325,604.57,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623071423,1.13607325,604.57,603.93,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623071622,1.13607325,604.56,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623071820,1.13607325,604.56,603.94,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623072028,1.13607325,604.55,603.95,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623072328,1.13607325,604.55,603.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743623072329,1.13607325,604.55,603.96,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623072527,0.28796147,604.55,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623072726,0.28796147,604.55,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623072919,0.28796147,604.55,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623073122,0.28796147,604.55,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623073323,0.28796147,604.55,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623073525,0.28796147,604.55,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623073826,0.28796147,604.55,603.93,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623074025,0.28796147,604.55,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623074222,0.33069329,604.79,603.91,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623074522,1.38329793,604.78,603.92,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623074729,1.71400216,604.77,603.63,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623074924,1.71400763,604.76,603.64,0.28796798]
["bitfinex-derivatives","BNBF0:USTF0",1743623075124,1.7140131,604.75,603.62,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623075328,1.38329793,604.74,603.64,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623075526,1.38329793,604.73,603.65,0.287971]
["bitfinex-derivatives","BNBF0:USTF0",1743623075727,1.38329793,604.72,603.65,0.287971]
["bitfinex-derivatives","BNBF0:USTF0",1743623076027,1.38329793,604.71,603.65,0.287971]
["bitfinex-derivatives","BNBF0:USTF0",1743623076226,1.38329793,604.7,603.65,0.287971]
["bitfinex-derivatives","BNBF0:USTF0",1743623076427,1.38329793,604.69,603.66,0.2880451]
["bitfinex-derivatives","BNBF0:USTF0",1743623076625,1.38329793,604.68,603.66,0.2880451]
["bitfinex-derivatives","BNBF0:USTF0",1743623076827,1.38329793,604.67,603.68,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623077031,1.38329793,604.66,603.68,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623077330,1.38322329,604.65,603.69,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623077536,1.13544508,604.65,603.69,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623077728,1.13544508,604.64,603.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743623077927,1.13544508,604.64,603.71,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623078331,1.13544508,604.63,603.71,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623078633,1.13544508,604.62,603.71,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623078833,1.13544508,604.62,603.73,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623079034,1.13544508,604.62,603.74,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623079232,1.13544508,604.61,603.74,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623079733,1.13544508,604.6,603.75,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623079934,1.13544508,604.6,603.76,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623080129,0.33071517,604.75,603.76,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623080434,1.3832231,604.74,603.77,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623080631,1.3832231,604.73,603.74,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623080831,1.3832231,604.72,603.85,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623081031,1.3832231,604.71,603.86,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623081227,1.3832231,604.7,603.86,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623081433,1.3832231,604.69,603.86,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623081636,1.3832231,604.68,603.86,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623081830,1.3832231,604.67,603.86,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623082035,1.3832231,604.66,603.86,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623082335,1.13539923,604.65,603.86,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623083037,1.13539923,604.64,603.88,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623083234,1.13539923,604.63,603.89,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623083735,1.13539923,604.62,603.89,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623084428,1.13539923,604.62,603.89,1.521672]
["bitfinex-derivatives","BNBF0:USTF0",1743623084632,0.28794718,604.61,603.9,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623086130,1.38311076,604.7,603.9,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623086329,0.33071517,604.75,603.9,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623086530,2.51843682,604.74,603.91,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623086736,1.3831114,604.73,603.92,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623086935,2.51843682,604.72,603.92,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623087135,1.13532542,604.72,603.92,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623087639,0.28789834,604.71,603.92,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623089234,0.33071517,604.75,603.92,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623090537,0.28778168,604.74,603.92,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623091540,0.28778168,604.74,603.94,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623091736,0.28778168,604.74,603.95,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623092135,0.33071517,604.75,603.95,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623092340,0.28788405,604.74,603.95,0.28806359]
["bitfinex-derivatives","BNBF0:USTF0",1743623093043,0.28788405,604.74,603.94,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623093244,0.28788405,604.74,603.95,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623093745,0.28788405,604.74,604.09,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623093943,0.28788405,604.74,604.1,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623095246,0.33071517,604.75,604.1,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623095446,1.1349167,604.74,604.1,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623095645,1.1349167,604.74,604.07,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623095944,1.1349167,604.74,604.08,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623096245,0.33071517,604.75,604.09,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623096446,0.28787095,604.74,604.07,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623096650,0.28787095,604.74,604.08,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623096849,0.28787095,604.74,604.06,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623096850,0.28787095,604.74,604.09,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623097146,0.28787095,604.74,604.1,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623097342,0.28787095,604.74,604.11,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623097542,0.28787095,604.74,604.12,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623097848,0.28787095,604.74,604.13,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623098042,0.28787095,604.74,604.06,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623098245,0.33071517,604.75,604.05,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623098246,0.33071517,604.75,604.07,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623098442,0.33071517,604.75,604.06,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623098645,1.13498901,604.74,604.08,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623098846,1.13498901,604.74,604.09,0.2879733]
["bitfinex-derivatives","BNBF0:USTF0",1743623099047,1.13498901,604.74,604.05,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623099248,1.13498901,604.74,604.06,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623099442,0.28787215,604.74,604.06,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623100448,0.28787215,604.74,604.07,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623100748,0.28787215,604.74,604.08,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623100943,0.28787215,604.74,604.03,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623101142,0.33071517,604.75,604.03,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623101547,0.28787453,604.74,604.03,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623102850,0.28787453,604.74,604.06,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623103051,0.28787453,604.74,604.07,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623104246,0.33071517,604.75,604.07,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623105249,0.33071517,604.75,603.95,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623105554,0.33071517,604.75,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623105755,0.33071517,604.75,603.95,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623105954,0.33071517,604.75,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623106153,0.33071517,604.75,603.95,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623106353,0.33071517,604.75,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623106752,0.33071517,604.75,603.97,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623106955,0.33071517,604.75,603.95,1.52158011]
["bitfinex-derivatives","BNBF0:USTF0",1743623107252,0.33071517,604.75,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623107460,1.38273675,605.56,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623107653,0.33028371,605.54,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623107855,1.68648422,605.53,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623108055,0.33030007,605.51,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623108255,1.38273675,605.5,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623108452,0.33031644,605.48,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623108656,1.68648422,605.47,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623108855,0.33033281,605.45,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623109057,1.68648422,605.44,603.96,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623109360,0.33034917,605.42,604.0,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623109551,0.33034917,605.42,604.01,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623109552,1.38273675,605.41,604.01,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623109752,0.33036554,605.39,604.01,0.2879717]
["bitfinex-derivatives","BNBF0:USTF0",1743623109955,1.38273675,605.38,604.02,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623110154,0.33038192,605.36,604.01,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623110353,1.38273675,605.35,604.02,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623110555,0.33039829,605.33,604.01,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623110753,2.51742862,605.32,604.02,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623110960,1.38273675,605.31,604.01,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623111172,1.38273675,605.31,603.7,2.20533009]
["bitfinex-derivatives","BNBF0:USTF0",1743623111173,2.51742862,605.3,604.06,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623111368,1.71315687,605.29,604.07,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623111572,2.8478542,605.28,604.07,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623111772,1.71316779,605.27,604.07,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623111973,1.71317325,605.26,604.07,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623112172,1.71317871,605.25,604.07,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623112474,1.71318417,605.24,604.07,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623112673,1.71318963,605.23,604.07,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623112973,1.71319509,605.22,604.07,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623113174,1.71320055,605.21,604.07,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623113373,2.84789788,605.2,604.08,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623113574,1.38273675,605.19,604.09,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623113774,1.71321693,605.18,604.09,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623113974,1.71322239,605.17,604.09,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623114174,2.51742862,605.16,604.09,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623114375,1.38273675,605.15,604.09,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623114575,1.38273675,605.14,604.09,0.28817072]
["bitfinex-derivatives","BNBF0:USTF0",1743623114777,1.38273675,605.13,604.08,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623114975,1.38273675,605.12,604.09,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623115174,1.38273675,605.11,604.09,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623115374,2.51742862,605.1,604.09,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623115570,1.38273675,605.09,604.09,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623115778,1.38273675,605.08,604.09,1.52178292]
["bitfinex-derivatives","BNBF0:USTF0",1743623115976,2.51742862,605.07,604.1,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623116278,2.51742862,605.06,604.1,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623116578,1.37983649,605.05,604.1,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623116774,1.13469187,605.06,604.1,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623116970,1.37983578,605.05,604.1,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623117277,2.51430193,605.05,604.1,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623117478,1.13469187,605.05,604.1,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623117673,1.13469187,605.04,604.1,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623118072,1.13469187,605.03,604.09,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623118278,1.13469187,605.03,604.1,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623118479,1.13469187,605.02,604.11,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623118673,1.13469187,605.02,604.12,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623118880,1.13469187,605.01,604.13,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623119080,1.13469187,605.01,604.14,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623119375,1.37961006,605.15,604.15,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623119580,1.37961006,605.14,604.16,0.28817451]
["bitfinex-derivatives","BNBF0:USTF0",1743623119781,1.37961006,605.13,604.17,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623119982,1.37961006,605.12,604.18,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623120280,1.37910926,605.11,604.2,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623120476,1.37910926,605.1,604.21,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623120780,1.37910926,605.09,604.22,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623120979,1.37910926,605.08,604.23,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623121180,1.1319445,605.07,604.21,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623121481,1.1319445,605.07,604.22,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623121681,1.1319445,605.06,604.23,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623121881,1.1319445,605.06,604.24,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623122082,1.1319445,605.06,604.25,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623122283,1.1319445,605.06,604.21,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623122484,1.1319445,605.05,604.21,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623122676,1.1319445,605.04,604.26,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623122877,1.1319445,605.04,604.27,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623123478,1.41970596,605.03,604.27,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623123783,0.28776146,605.03,604.27,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623124781,0.28776146,605.03,604.22,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623125184,1.37910926,605.16,604.22,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623125382,1.37910926,605.15,604.22,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623125582,1.37910926,605.14,604.22,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623125777,1.37910926,605.13,604.22,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623125979,1.37910926,605.12,604.22,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623126181,1.37910926,605.11,604.14,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623126484,1.41914731,605.11,604.14,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623126684,2.79825657,605.11,604.14,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623126886,1.41914731,605.11,604.14,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623127079,1.13137991,605.1,604.14,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623127583,1.13137991,605.09,604.14,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623128183,1.13137991,605.08,604.14,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623128680,1.13137991,605.07,604.14,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623129186,1.13137991,605.06,604.14,0.28816639]
["bitfinex-derivatives","BNBF0:USTF0",1743623129686,1.41915326,605.06,604.15,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623129882,1.13137991,605.05,604.14,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623130084,1.13137991,605.05,604.13,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623130085,1.13137991,605.05,604.15,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623130287,1.13137991,605.04,604.14,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623130589,1.13137991,605.04,604.15,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623130887,1.13137991,605.03,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623131084,1.13137991,605.03,604.14,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623131286,1.13137991,605.03,604.15,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623131586,1.13137991,605.03,604.13,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623131587,0.28774718,605.08,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623131787,0.28774718,605.08,604.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743623131982,0.28774718,605.08,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623132185,1.13149604,605.07,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623132684,1.13149604,605.06,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623133183,0.28774718,605.08,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623133584,1.13161415,605.07,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623134183,1.13161415,605.06,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623134989,1.37857357,605.13,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623135287,1.37857357,605.16,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623135484,0.2877329,605.12,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623136187,1.13180388,605.11,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623136888,1.13180388,605.1,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623137392,1.13180388,605.09,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623137588,1.13180388,605.08,604.16,0.28822388]
["bitfinex-derivatives","BNBF0:USTF0",1743623137789,1.13180388,605.08,604.17,0.28825253]
["bitfinex-derivatives","BNBF0:USTF0",1743623137989,1.13180388,605.08,604.16,0.28825253]
["bitfinex-derivatives","BNBF0:USTF0",1743623138191,1.13180388,605.07,604.17,0.28825253]
["bitfinex-derivatives","BNBF0:USTF0",1743623138391,1.13180388,605.07,604.18,0.28825253]
["bitfinex-derivatives","BNBF0:USTF0",1743623138593,1.13180388,605.07,604.22,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623138793,1.13180388,605.07,604.23,0.28825253]
["bitfinex-derivatives","BNBF0:USTF0",1743623139093,1.13180388,605.06,604.23,0.28825253]
["bitfinex-derivatives","BNBF0:USTF0",1743623139492,1.13180388,605.06,604.24,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623139692,1.13180388,605.05,604.23,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623139893,1.13180388,605.05,604.22,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623139894,1.13180388,605.05,604.24,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623140095,1.13180388,605.04,604.25,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623140293,1.13180388,605.04,604.26,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623140492,1.41956534,605.03,604.24,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623140693,1.41956534,605.03,604.25,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623140889,0.28776146,605.03,604.25,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623142291,0.28776146,605.03,604.33,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623142597,1.13269029,605.02,604.34,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623142898,0.28776146,605.03,604.34,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623143291,1.37999116,605.16,604.37,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623143495,1.37999116,605.15,604.38,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623143695,1.37999116,605.14,604.38,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623143891,2.51280996,605.13,604.38,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623144197,1.37999116,605.12,604.38,0.28830711]
["bitfinex-derivatives","BNBF0:USTF0",1743623144390,1.1328188,605.11,604.39,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623144591,1.1328188,605.11,604.38,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623144992,0.28768771,605.16,604.38,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623146092,0.28768771,605.16,604.35,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623146292,0.28768771,605.16,604.36,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623146494,0.28768771,605.16,604.35,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623146697,0.28768771,605.16,604.36,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623146894,0.28768771,605.16,604.35,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623147098,0.28768771,605.16,604.36,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623147291,0.28768771,605.16,604.35,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623147496,0.28768771,605.16,604.36,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623147697,0.28768771,605.16,604.35,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623147998,0.28768771,605.16,604.42,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623148199,0.28768771,605.16,604.43,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623149106,0.33048564,605.17,604.43,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623149993,0.33048564,605.17,604.33,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623150198,0.33048564,605.17,604.34,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623150499,0.33048564,605.17,604.35,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623150696,0.33048564,605.17,604.33,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623150893,0.33048564,605.17,604.34,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623151098,0.33048564,605.17,604.33,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623151297,0.33048564,605.17,604.34,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623151499,0.33048564,605.17,604.35,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623151699,0.33048564,605.17,604.36,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623151899,0.33048564,605.17,604.28,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623152101,0.33048564,605.17,604.29,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623152301,0.33048564,605.17,604.28,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623152997,0.33048564,605.17,604.29,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623153199,0.33048564,605.17,604.25,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623153603,0.33048564,605.17,604.26,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743623153801,0.33048564,605.17,604.27,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623158398,0.33048564,605.17,604.22,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623158602,0.33048564,605.17,604.26,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743623158801,0.33048564,605.17,604.27,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623161606,0.33048564,605.17,604.28,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623161806,0.33048564,605.17,604.29,1.52173665]
["bitfinex-derivatives","BNBF0:USTF0",1743623162002,0.33048564,605.17,604.3,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623164606,0.33048564,605.17,604.31,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623164810,0.33048564,605.17,604.32,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623165111,0.33048564,605.17,604.3,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623165112,0.33048564,605.17,604.33,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623165608,0.33048564,605.17,604.34,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623165807,0.33048564,605.17,604.31,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623166108,0.33048564,605.17,604.32,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623166307,0.33048564,605.17,604.31,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623166607,0.33048564,605.17,604.49,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623166805,0.33048564,605.17,604.5,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623169012,0.33048564,605.17,604.54,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623169213,0.33048564,605.17,604.55,0.28812824]
["bitfinex-derivatives","BNBF0:USTF0",1743623170207,0.33048564,605.17,604.54,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623170411,0.33048564,605.17,604.55,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623171107,0.33048564,605.17,604.53,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623171307,0.33048564,605.17,604.54,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623171613,0.33048564,605.17,604.55,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623171913,0.33048564,605.17,604.56,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623172110,0.33048564,605.17,604.53,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623173214,0.33048564,605.17,604.55,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623173413,0.33048564,605.17,604.56,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623175015,0.33048564,605.17,604.48,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623175210,0.33048564,605.17,604.49,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623175415,0.33048564,605.17,604.5,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623175617,0.33048564,605.17,604.51,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623175917,0.33048564,605.17,604.52,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623176116,0.33048564,605.17,604.48,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623176316,0.33048564,605.17,604.49,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623176616,0.33048564,605.17,604.51,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623176818,0.33048564,605.17,604.52,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623178018,0.28764847,605.25,604.52,0.28779791]
["bitfinex-derivatives","BNBF0:USTF0",1743623178219,0.28764847,605.25,604.56,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623178719,1.37877493,605.82,604.57,0.28786706]
["bitfinex-derivatives","BNBF0:USTF0",1743623178912,1.68231258,605.81,604.57,0.28786706]
["bitfinex-derivatives","BNBF0:USTF0",1743623179118,0.28756053,605.28,604.57,0.28786706]
["bitfinex-derivatives","BNBF0:USTF0",1743623179319,1.37877493,605.79,604.57,0.28786706]
["bitfinex-derivatives","BNBF0:USTF0",1743623179521,1.68231269,605.78,604.57,0.28786706]
["bitfinex-derivatives","BNBF0:USTF0",1743623179723,1.37877493,605.77,604.57,0.28786706]
["bitfinex-derivatives","BNBF0:USTF0",1743623179925,1.37877493,605.76,604.57,0.28786706]
["bitfinex-derivatives","BNBF0:USTF0",1743623180122,1.37877493,605.75,604.56,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623180327,1.37877493,605.75,604.33,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1743623180328,1.3788064,605.74,604.63,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623180531,1.3788064,605.73,604.64,0.2878674]
["bitfinex-derivatives","BNBF0:USTF0",1743623180727,1.3788064,605.72,604.64,0.2878674]
["bitfinex-derivatives","BNBF0:USTF0",1743623180924,1.3788064,605.71,604.64,0.2878674]
["bitfinex-derivatives","BNBF0:USTF0",1743623181126,1.3788064,605.7,604.64,0.2878674]
["bitfinex-derivatives","BNBF0:USTF0",1743623181329,1.3788064,605.69,604.64,0.2878674]
["bitfinex-derivatives","BNBF0:USTF0",1743623181629,1.3788064,605.68,604.64,0.2878674]
["bitfinex-derivatives","BNBF0:USTF0",1743623181825,1.3788064,605.67,604.63,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623182025,2.51053231,605.66,604.64,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623182224,1.3788064,605.65,604.65,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623182424,1.3788064,605.64,604.66,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623182622,1.3788064,605.64,604.62,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623182623,1.3788064,605.63,604.63,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623182827,1.3788064,605.62,604.67,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623183024,1.3788064,605.61,604.68,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623183223,2.51053231,605.6,604.69,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623183427,1.3788064,605.59,604.63,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623183730,2.51053231,605.58,604.64,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623183930,1.3788064,605.57,604.63,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623184127,1.3789685,605.56,604.64,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623184329,1.3789685,605.55,604.65,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623184632,1.3789685,605.54,604.66,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623184825,2.51069441,605.53,604.63,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623185030,1.3789685,605.52,604.64,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623185225,2.51069441,605.51,604.65,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623185527,2.51069441,605.5,604.66,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623185732,1.3789685,605.49,604.67,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623185933,1.3789685,605.48,604.63,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623186231,1.3789685,605.47,604.66,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623186431,1.3789685,605.46,604.67,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623186626,1.3789685,605.45,604.67,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623186830,2.51069441,605.44,604.67,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623187132,2.51069441,605.43,604.67,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623187336,1.3789685,605.42,604.67,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623187632,1.3789685,605.41,604.67,1.52154493]
["bitfinex-derivatives","BNBF0:USTF0",1743623187835,1.3789685,605.4,604.68,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623188029,2.51069441,605.39,604.68,0.28793652]
["bitfinex-derivatives","BNBF0:USTF0",1743623188329,1.3789685,605.38,604.67,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623188534,2.51069441,605.37,604.68,0.2880834]
["bitfinex-derivatives","BNBF0:USTF0",1743623188731,2.51069441,605.36,604.68,0.2880834]
["bitfinex-derivatives","BNBF0:USTF0",1743623188936,1.13172591,605.36,604.68,0.2880834]
["bitfinex-derivatives","BNBF0:USTF0",1743623189529,0.28759499,605.4,604.66,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623189530,1.13172591,605.35,604.69,0.2880834]
["bitfinex-derivatives","BNBF0:USTF0",1743623189734,1.13172591,605.34,604.7,0.2880834]
["bitfinex-derivatives","BNBF0:USTF0",1743623189933,1.13172591,605.34,604.66,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623190130,1.13172591,605.34,604.67,0.2880669]
["bitfinex-derivatives","BNBF0:USTF0",1743623190337,1.13172591,605.33,604.67,0.2880669]
["bitfinex-derivatives","BNBF0:USTF0",1743623190737,1.13172591,605.33,604.67,1.2080669]
["bitfinex-derivatives","BNBF0:USTF0",1743623191037,1.13172591,605.32,604.68,0.2880669]
["bitfinex-derivatives","BNBF0:USTF0",1743623191237,1.13172591,605.32,604.68,1.52167531]
["bitfinex-derivatives","BNBF0:USTF0",1743623191439,1.13172591,605.31,604.69,0.2880669]
["bitfinex-derivatives","BNBF0:USTF0",1743623191835,1.13172591,605.3,604.69,0.2880669]
["bitfinex-derivatives","BNBF0:USTF0",1743623192535,1.3801468,605.36,604.69,0.2880669]
["bitfinex-derivatives","BNBF0:USTF0",1743623192735,1.3801468,605.35,604.69,0.2880669]
["bitfinex-derivatives","BNBF0:USTF0",1743623193040,2.51297392,605.34,604.69,0.2880669]
["bitfinex-derivatives","BNBF0:USTF0",1743623193241,1.13282712,605.34,604.74,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623193437,1.13282712,605.34,604.75,0.28809732]
["bitfinex-derivatives","BNBF0:USTF0",1743623193638,1.13282712,605.33,604.75,0.28809732]
["bitfinex-derivatives","BNBF0:USTF0",1743623193838,1.13282712,605.32,604.75,0.28809732]
["bitfinex-derivatives","BNBF0:USTF0",1743623194237,1.13282712,605.31,604.75,0.28809732]
["bitfinex-derivatives","BNBF0:USTF0",1743623194940,1.13282712,605.3,604.76,0.28808791]
["bitfinex-derivatives","BNBF0:USTF0",1743623195136,1.13282712,605.3,604.77,0.28808791]
["bitfinex-derivatives","BNBF0:USTF0",1743623195340,1.13282712,605.3,604.68,0.28808791]
["bitfinex-derivatives","BNBF0:USTF0",1743623195643,1.13282712,605.29,604.69,0.28808791]
["bitfinex-derivatives","BNBF0:USTF0",1743623195842,1.13282712,605.28,604.7,0.28808791]
["bitfinex-derivatives","BNBF0:USTF0",1743623196141,0.28759499,605.33,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623196142,0.28759499,605.33,604.71,0.28808791]
["bitfinex-derivatives","BNBF0:USTF0",1743623196336,0.28759499,605.33,604.68,0.28808791]
["bitfinex-derivatives","BNBF0:USTF0",1743623196536,0.28759499,605.33,604.69,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623196840,1.1334542,605.32,604.7,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623197035,1.1334542,605.32,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623197036,1.42093871,605.32,604.71,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623197243,1.1334542,605.31,604.72,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623197443,1.1334542,605.31,604.68,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623197642,1.1334542,605.31,604.69,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623197842,1.1334542,605.3,604.68,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623198038,1.1334542,605.3,604.7,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623198345,1.1334542,605.29,604.71,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623198536,1.1334542,605.29,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623198537,1.1334542,605.29,604.68,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623198741,1.1334542,605.28,604.72,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623199038,1.1334542,605.27,604.73,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623199240,1.1334542,605.27,604.68,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623199442,1.1334542,605.27,604.74,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623199637,1.1334542,605.26,604.75,0.28815049]
["bitfinex-derivatives","BNBF0:USTF0",1743623199843,1.1334542,605.26,604.76,0.28816738]
["bitfinex-derivatives","BNBF0:USTF0",1743623200144,1.1334542,605.26,604.77,0.28816738]
["bitfinex-derivatives","BNBF0:USTF0",1743623200344,1.1334542,605.25,604.68,0.28816738]
["bitfinex-derivatives","BNBF0:USTF0",1743623201037,0.28748451,605.32,604.68,0.28816738]
["bitfinex-derivatives","BNBF0:USTF0",1743623201242,2.51693489,605.31,604.68,0.28816738]
["bitfinex-derivatives","BNBF0:USTF0",1743623201443,1.3823907,605.3,604.69,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623201739,2.51693489,605.29,604.7,0.28816738]
["bitfinex-derivatives","BNBF0:USTF0",1743623201943,1.38288825,605.28,604.7,0.28816738]
["bitfinex-derivatives","BNBF0:USTF0",1743623202143,1.38344942,605.27,604.7,0.28816738]
["bitfinex-derivatives","BNBF0:USTF0",1743623202340,1.13454419,605.28,604.7,0.28816738]
["bitfinex-derivatives","BNBF0:USTF0",1743623202543,1.38346941,605.27,604.7,0.28816738]
["bitfinex-derivatives","BNBF0:USTF0",1743623202844,1.13454419,605.26,604.7,0.28816738]
["bitfinex-derivatives","BNBF0:USTF0",1743623203045,1.13454419,605.26,604.71,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623203245,1.13454419,605.26,604.7,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623203446,1.13454419,605.25,604.71,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623203641,1.13454419,605.25,604.7,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623203843,1.13454419,605.25,604.71,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623204043,1.13454419,605.24,604.72,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623204242,1.13454419,605.24,604.73,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623204441,1.13454419,605.23,604.74,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623204646,1.13454419,605.23,604.69,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623204844,1.13454419,605.22,604.7,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623205045,1.13454419,605.22,604.69,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623205245,1.13454419,605.22,604.7,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623205447,1.13454419,605.21,604.69,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623205648,1.13454419,605.21,604.75,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623205847,1.13454419,605.2,604.76,0.28832279]
["bitfinex-derivatives","BNBF0:USTF0",1743623206049,1.13454419,605.2,604.77,0.28821622]
["bitfinex-derivatives","BNBF0:USTF0",1743623206344,0.28761757,605.29,604.76,0.28821622]
["bitfinex-derivatives","BNBF0:USTF0",1743623206648,1.38505179,605.28,604.77,0.28821622]
["bitfinex-derivatives","BNBF0:USTF0",1743623206849,1.38505179,605.27,604.76,0.28821622]
["bitfinex-derivatives","BNBF0:USTF0",1743623207045,1.38505179,605.26,604.77,0.28821622]
["bitfinex-derivatives","BNBF0:USTF0",1743623207243,1.38505179,605.25,604.76,0.28821622]
["bitfinex-derivatives","BNBF0:USTF0",1743623207446,1.38505179,605.24,604.77,0.28821622]
["bitfinex-derivatives","BNBF0:USTF0",1743623207643,2.52177997,605.23,604.76,0.28821622]
["bitfinex-derivatives","BNBF0:USTF0",1743623207849,2.52177997,605.22,604.76,0.28821622]
["bitfinex-derivatives","BNBF0:USTF0",1743623208149,1.38505179,605.21,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623208347,1.38505179,605.2,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623208546,1.38505179,605.19,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623208746,1.38505179,605.18,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623208949,2.52224675,605.17,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623209146,1.38551857,605.16,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623209348,2.51538134,606.19,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623209349,2.52224675,605.15,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623209548,1.38551857,605.14,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623209848,1.38551857,605.13,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623210048,1.38551857,605.12,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623210244,1.42438735,605.13,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623210449,1.38520569,605.12,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623210649,1.13672818,605.11,604.76,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623211149,1.13672818,605.1,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623211546,1.13672818,605.09,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623212043,1.13672818,605.08,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623212846,0.28763896,605.21,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623213043,1.38499487,605.2,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623213247,1.38499487,605.19,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623213447,1.38499487,605.18,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623213643,1.38499487,605.17,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623213848,1.38499487,605.16,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623214048,1.13671085,605.16,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623214450,1.13671085,605.15,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623214650,1.13671085,605.14,604.68,0.28817717]
["bitfinex-derivatives","BNBF0:USTF0",1743623215150,3.03757059,606.43,604.68,0.28817717]
["bitfinex-derivatives","BNBF0:USTF0",1743623215347,0.32980986,606.41,604.68,0.28817717]
["bitfinex-derivatives","BNBF0:USTF0",1743623215548,1.68835152,606.4,604.68,0.28817717]
["bitfinex-derivatives","BNBF0:USTF0",1743623215744,0.32982618,606.38,604.68,0.28817717]
["bitfinex-derivatives","BNBF0:USTF0",1743623215946,1.68835152,606.37,604.68,0.28817717]
["bitfinex-derivatives","BNBF0:USTF0",1743623216147,0.3298425,606.35,604.68,0.28817717]
["bitfinex-derivatives","BNBF0:USTF0",1743623216350,1.68835152,606.34,604.68,0.28817717]
["bitfinex-derivatives","BNBF0:USTF0",1743623216551,0.32985882,606.32,604.69,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623216751,1.68836845,606.31,604.7,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623217051,0.32987514,606.29,604.71,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623217245,2.82495044,606.28,604.68,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623217445,0.32989146,606.26,604.69,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623217647,2.82495044,606.25,604.7,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623217946,0.32990779,606.23,604.71,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623218148,1.68836845,606.22,604.72,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623218347,1.13658199,606.24,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623218348,0.32992411,606.2,604.68,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623218543,2.82495044,606.19,604.69,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623218748,0.32994044,606.17,604.68,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623218949,2.82495044,606.16,604.69,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623219145,0.32995677,606.14,604.7,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623219451,1.68836845,606.13,604.71,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623219653,0.3299731,606.11,604.72,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623219848,1.68836845,606.1,604.73,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623220152,0.32998944,606.08,604.74,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623220352,1.68836845,606.07,604.68,0.28825424]
["bitfinex-derivatives","BNBF0:USTF0",1743623220653,0.33000577,606.05,604.69,0.28815949]
["bitfinex-derivatives","BNBF0:USTF0",1743623220851,1.38479926,606.04,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623221152,0.33002211,606.02,604.68,0.28814894]
["bitfinex-derivatives","BNBF0:USTF0",1743623221351,1.68835223,606.01,604.68,0.28814894]
["bitfinex-derivatives","BNBF0:USTF0",1743623221647,0.33003844,605.99,604.68,0.28814894]
["bitfinex-derivatives","BNBF0:USTF0",1743623221851,1.68852012,605.98,604.68,0.28814894]
["bitfinex-derivatives","BNBF0:USTF0",1743623222049,0.33005478,605.96,604.68,0.28814894]
["bitfinex-derivatives","BNBF0:USTF0",1743623222357,1.68852012,605.95,604.69,0.28810504]
["bitfinex-derivatives","BNBF0:USTF0",1743623222551,0.33007113,605.93,604.68,0.28810504]
["bitfinex-derivatives","BNBF0:USTF0",1743623222752,1.68852012,605.92,604.69,0.28810504]
["bitfinex-derivatives","BNBF0:USTF0",1743623223051,0.33008747,605.9,604.7,0.28810504]
["bitfinex-derivatives","BNBF0:USTF0",1743623223251,1.68852012,605.89,604.71,0.28810504]
["bitfinex-derivatives","BNBF0:USTF0",1743623223553,0.33010381,605.87,604.72,0.28810504]
["bitfinex-derivatives","BNBF0:USTF0",1743623223852,2.52164483,605.86,604.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743623224148,0.33012016,605.84,604.68,0.28815936]
["bitfinex-derivatives","BNBF0:USTF0",1743623224352,1.68863316,605.83,604.68,0.28815936]
["bitfinex-derivatives","BNBF0:USTF0",1743623224554,0.33013651,605.81,604.68,0.28815936]
["bitfinex-derivatives","BNBF0:USTF0",1743623224756,2.82521515,605.8,604.68,0.28815936]
["bitfinex-derivatives","BNBF0:USTF0",1743623225052,0.33015286,605.78,604.68,0.28815936]
["bitfinex-derivatives","BNBF0:USTF0",1743623225253,1.68863316,605.77,604.68,0.28815936]
["bitfinex-derivatives","BNBF0:USTF0",1743623225453,0.33016921,605.75,604.68,0.28815936]
["bitfinex-derivatives","BNBF0:USTF0",1743623225654,1.38506284,605.74,604.69,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623225848,0.33018556,605.72,604.7,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623226064,2.52164483,605.71,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623226351,0.33020191,605.69,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623226553,1.38506284,605.68,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623226753,0.33021827,605.66,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623226954,1.38506284,605.65,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623227155,0.33023463,605.63,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623227354,1.38506284,605.62,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623227553,1.71530837,605.61,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623227753,2.85189582,605.6,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623227952,1.71531928,605.59,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623228157,1.13658199,605.6,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623228158,2.85190672,605.58,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623228358,1.71533019,605.57,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623228555,2.85191763,605.56,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623228752,1.71534109,605.55,604.68,0.28814481]
["bitfinex-derivatives","BNBF0:USTF0",1743623228955,2.85192854,605.54,604.69,0.28819232]
["bitfinex-derivatives","BNBF0:USTF0",1743623229154,1.71519983,605.53,604.68,0.28819232]
["bitfinex-derivatives","BNBF0:USTF0",1743623229462,2.52149266,605.52,604.69,0.28819232]
["bitfinex-derivatives","BNBF0:USTF0",1743623229762,2.52149266,605.51,604.7,0.28819232]
["bitfinex-derivatives","BNBF0:USTF0",1743623229961,1.7152162,605.5,604.71,0.28819232]
["bitfinex-derivatives","BNBF0:USTF0",1743623230158,1.38491067,605.49,604.68,0.28819232]
["bitfinex-derivatives","BNBF0:USTF0",1743623230363,1.38491067,605.48,604.69,0.28819232]
["bitfinex-derivatives","BNBF0:USTF0",1743623230564,1.38491067,605.47,604.7,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623230766,1.38491067,605.46,604.71,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623230964,1.38491067,605.45,604.72,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623231164,1.38491067,605.44,604.68,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623231364,2.52149266,605.43,604.69,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623231559,2.52149266,605.43,604.68,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623231560,1.38491067,605.42,604.68,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623231866,1.38491067,605.41,604.69,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623232065,1.38491067,605.4,604.69,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623232360,1.38491067,605.39,604.7,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623232560,1.38491067,605.38,604.71,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623232764,1.38491067,605.37,604.72,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623232960,1.38476983,605.36,604.47,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623233169,1.38476983,605.35,604.57,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623233365,2.52135182,605.34,604.58,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623233660,1.38476983,605.33,604.58,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623233866,1.38476983,605.32,604.58,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623234063,1.38476983,605.31,604.58,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623234265,0.33030553,605.5,604.58,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623234266,1.38476983,605.3,604.59,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743623234465,1.38476983,605.29,604.6,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623234767,1.38476983,605.28,604.6,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623234967,1.38478196,605.27,604.6,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623235162,1.38478196,605.26,604.6,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623235360,1.13658199,605.26,604.6,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623235963,1.13658199,605.25,604.6,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623236564,1.13658199,605.24,604.6,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623236868,1.13658199,605.24,604.63,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623237068,1.13658199,605.24,604.64,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623237369,1.13658199,605.23,604.64,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623237966,1.13658199,605.22,604.64,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623238369,1.13658199,605.21,604.65,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623238663,0.28761281,605.34,604.66,0.2881006]
["bitfinex-derivatives","BNBF0:USTF0",1743623238868,1.38473345,605.33,604.67,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623239069,1.38473345,605.32,604.66,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623239270,1.38473345,605.31,604.67,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623239470,1.38473345,605.3,604.68,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623239769,2.52121252,605.29,604.69,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623239964,1.38473345,605.28,604.66,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623240168,1.38473345,605.27,604.67,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623240369,1.38473345,605.26,604.68,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623240567,1.38473345,605.25,604.69,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623240763,1.38473345,605.24,604.61,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623240967,1.38473345,605.23,604.62,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623241167,1.38473345,605.22,604.61,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623241369,1.38473345,605.21,604.61,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623241666,2.52121252,605.2,604.61,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623241864,1.38473345,605.19,604.61,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623242068,2.52121252,605.18,604.61,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623242369,1.38473345,605.17,604.61,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623242669,1.38473345,605.16,604.61,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623242867,2.52121252,605.15,604.61,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623243070,1.13647907,605.15,604.6,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623243368,1.13647907,605.14,604.61,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623243568,1.13647907,605.14,604.6,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623243766,1.13647907,605.14,604.62,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623243963,1.13647907,605.14,604.63,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623244163,1.13647907,605.13,604.6,0.28809198]
["bitfinex-derivatives","BNBF0:USTF0",1743623244363,1.13647907,605.13,604.59,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743623244665,1.13647907,605.12,604.59,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743623245171,1.13647907,605.11,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623245764,0.28765561,605.19,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623245964,1.38463401,605.18,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623246165,1.38463401,605.17,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623246364,1.38461247,605.16,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623246564,1.13641109,605.15,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623247171,1.13641109,605.14,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623247671,0.2876354,605.29,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623247970,1.38452867,605.28,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623248173,1.38452867,605.27,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623248365,1.38452867,605.26,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623248566,1.38452867,605.25,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623248767,1.38452867,605.24,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623248968,1.38452867,605.23,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623249166,2.52083996,605.22,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623249366,2.52083996,605.21,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623249566,1.13631129,605.21,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623249766,0.2876354,605.29,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623249767,1.13631129,605.2,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623250369,1.13631129,605.19,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623250776,1.13631129,605.18,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623251173,1.13631129,605.17,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623251773,0.28763064,605.29,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623251974,1.38460655,605.28,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623252271,1.38460655,605.27,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623252474,1.38460655,605.26,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623252670,1.38460655,605.25,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623252869,1.38460655,605.24,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623253071,1.38460655,605.23,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623253269,1.13639489,605.22,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623253677,2.52111438,605.21,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623253876,1.38471949,605.2,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623254069,1.38471949,605.19,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623254269,1.13639489,605.18,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623254670,1.13639489,605.17,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623255176,0.28763064,605.29,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623255374,1.38468802,605.28,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623255573,0.28763064,605.29,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623255574,1.38468802,605.27,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623255774,1.38468802,605.26,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623255974,1.38468802,605.25,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623256175,1.38468802,605.24,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623256376,1.38468802,605.23,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623256676,1.38476116,605.22,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623256975,1.38476116,605.21,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623257176,1.1364434,605.22,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623257177,2.52120456,605.2,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623257378,1.38476116,605.19,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623257577,1.1364434,605.2,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623257778,1.38479578,605.19,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623257977,1.1364434,605.18,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623258374,1.1364434,605.17,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623258578,1.38480927,605.16,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623258773,1.1364434,605.16,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623259179,1.38481151,605.15,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623259479,1.1364434,605.14,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623260178,0.28764253,605.22,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623260379,1.38479641,605.21,604.6,0.28804042]
["bitfinex-derivatives","BNBF0:USTF0",1743623260678,2.5213273,605.2,604.61,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623260879,1.13653089,605.2,604.6,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623261079,1.13653089,605.19,604.61,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623261275,1.13653089,605.19,604.6,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623261474,1.13653089,605.19,604.61,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623261674,1.13653089,605.19,604.6,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623261878,0.28763064,605.29,604.59,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743623261879,1.13653089,605.18,604.61,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623262075,1.13653089,605.17,604.6,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623262481,0.28763064,605.29,604.6,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623262683,1.38482313,605.28,604.61,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623262882,1.38482313,605.27,604.62,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623263081,1.38482313,605.26,604.62,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623263282,1.38482313,605.25,604.62,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623263581,1.38482313,605.24,604.62,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623263781,1.38482313,605.23,604.62,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623263976,1.38482313,605.22,604.62,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623264176,1.13654514,605.22,604.62,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623264380,1.13654514,605.21,604.62,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623264882,1.13654514,605.2,604.63,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623265181,1.13654514,605.19,604.64,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623265382,1.13654514,605.19,604.61,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623265582,1.13654514,605.19,604.62,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623265783,1.13654514,605.19,604.61,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623265977,1.13654514,605.19,604.62,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623266176,0.28761757,605.34,604.61,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623266377,1.38481841,605.33,604.62,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623266577,1.38481841,605.32,604.71,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623266780,2.52127405,605.31,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623266980,1.13645564,605.31,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623267580,1.13645564,605.3,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623267984,1.13645564,605.29,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623268184,1.13645564,605.28,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623268780,1.13645564,605.27,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623269287,0.28758548,605.38,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623269581,1.38452209,605.37,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623269787,1.38452209,605.36,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623269988,1.38452209,605.35,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623270285,2.52080063,605.34,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623270489,1.38452209,605.33,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623270686,1.38452209,605.32,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623270881,1.38452209,605.31,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623271080,1.13627854,605.33,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623271284,1.38440368,605.32,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623271487,1.38440368,605.31,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623271688,1.13627854,605.3,604.72,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623272187,1.13627854,605.29,604.73,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623272488,1.13627854,605.28,604.74,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623272687,1.13627854,605.28,604.69,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623272880,1.13627854,605.27,604.7,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623273083,1.13627854,605.27,604.71,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623273287,0.28758786,605.38,604.69,0.28795747]
["bitfinex-derivatives","BNBF0:USTF0",1743623273482,1.3843931,605.37,604.68,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623273687,2.52056716,605.36,604.69,0.28782121]
["bitfinex-derivatives","BNBF0:USTF0",1743623273889,1.3843931,605.35,604.69,0.28782121]
["bitfinex-derivatives","BNBF0:USTF0",1743623274090,1.3843931,605.34,604.68,0.28782121]
["bitfinex-derivatives","BNBF0:USTF0",1743623274285,2.52056716,605.33,604.68,0.28782121]
["bitfinex-derivatives","BNBF0:USTF0",1743623274490,1.3843931,605.32,604.68,0.28782121]
["bitfinex-derivatives","BNBF0:USTF0",1743623274685,1.3843931,605.31,604.68,0.28782121]
["bitfinex-derivatives","BNBF0:USTF0",1743623274887,1.3843931,605.3,604.68,0.28782121]
["bitfinex-derivatives","BNBF0:USTF0",1743623275190,1.13617406,605.3,604.68,0.28782121]
["bitfinex-derivatives","BNBF0:USTF0",1743623275792,1.13617406,605.29,604.69,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623276187,1.13617406,605.29,604.7,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623276388,1.13617406,605.28,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623276894,1.13617406,605.27,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623277290,1.13617406,605.26,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623277695,1.13617406,605.25,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623278295,1.13617406,605.24,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623278994,1.13617406,605.23,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623279196,0.28760806,605.31,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623279496,1.38410167,605.3,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623279691,0.28760806,605.31,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623279896,1.38404422,605.3,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623280093,1.13588647,605.3,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623280492,1.13588647,605.29,604.66,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623280696,1.13588647,605.29,604.67,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623280892,1.13588647,605.29,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623281097,1.13588647,605.28,604.66,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623281302,1.13588647,605.28,604.67,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623281597,1.13588647,605.28,604.68,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623281805,1.13588647,605.27,604.71,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623281997,1.13588647,605.26,604.72,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623282297,0.28760806,605.31,604.72,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623282298,1.13588647,605.25,604.72,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623282704,0.28760806,605.31,604.72,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623283003,1.3840775,605.3,604.72,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623283204,1.3840775,605.29,604.72,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623283405,1.13592565,605.3,604.72,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623283605,2.52000238,605.29,604.71,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623283903,1.13592565,605.28,604.72,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623284104,1.13592565,605.27,604.73,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623284498,1.13592565,605.26,604.73,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623284905,1.13592565,605.25,604.73,0.28790576]
["bitfinex-derivatives","BNBF0:USTF0",1743623285309,1.13592565,605.25,604.74,0.28799152]
["bitfinex-derivatives","BNBF0:USTF0",1743623285530,0.33030553,605.5,604.73,0.28799152]
["bitfinex-derivatives","BNBF0:USTF0",1743623285814,0.28758667,605.38,604.74,0.28799152]
["bitfinex-derivatives","BNBF0:USTF0",1743623286019,1.38402522,605.37,604.73,0.28799152]
["bitfinex-derivatives","BNBF0:USTF0",1743623286216,2.51986225,605.36,604.73,0.28799152]
["bitfinex-derivatives","BNBF0:USTF0",1743623286418,1.38402522,605.35,604.73,0.28799152]
["bitfinex-derivatives","BNBF0:USTF0",1743623286607,1.38402522,605.34,604.75,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623286806,1.13583703,605.35,604.75,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623287007,1.13583703,605.33,604.76,0.28799152]
["bitfinex-derivatives","BNBF0:USTF0",1743623287405,1.13583703,605.32,604.76,0.28799152]
["bitfinex-derivatives","BNBF0:USTF0",1743623287804,1.13583703,605.31,604.76,0.28799152]
["bitfinex-derivatives","BNBF0:USTF0",1743623288206,1.13583703,605.3,604.76,0.28799152]
["bitfinex-derivatives","BNBF0:USTF0",1743623288607,1.13583703,605.29,604.75,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623288803,1.13583703,605.29,604.76,0.28809579]
["bitfinex-derivatives","BNBF0:USTF0",1743623289003,0.28757241,605.38,604.76,0.28809579]
["bitfinex-derivatives","BNBF0:USTF0",1743623289207,1.3839976,605.37,604.76,0.28809579]
["bitfinex-derivatives","BNBF0:USTF0",1743623289509,2.51984582,605.36,604.76,0.28809579]
["bitfinex-derivatives","BNBF0:USTF0",1743623289704,1.3839976,605.35,604.76,0.28809579]
["bitfinex-derivatives","BNBF0:USTF0",1743623289905,1.3839976,605.34,604.76,0.28809579]
["bitfinex-derivatives","BNBF0:USTF0",1743623290108,1.3839976,605.33,604.76,0.28809579]
["bitfinex-derivatives","BNBF0:USTF0",1743623290309,2.51984582,605.32,604.75,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623290509,1.3839976,605.31,604.76,0.28807645]
["bitfinex-derivatives","BNBF0:USTF0",1743623290706,1.13584822,605.31,604.76,0.28807645]
["bitfinex-derivatives","BNBF0:USTF0",1743623290906,1.13584822,605.31,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623290907,1.13584822,605.31,604.73,0.28807645]
["bitfinex-derivatives","BNBF0:USTF0",1743623291111,1.13584822,605.3,604.74,0.28807645]
["bitfinex-derivatives","BNBF0:USTF0",1743623291308,1.13584822,605.3,604.75,0.28807645]
["bitfinex-derivatives","BNBF0:USTF0",1743623291506,1.13584822,605.3,604.73,0.28807645]
["bitfinex-derivatives","BNBF0:USTF0",1743623291711,1.13584822,605.29,604.74,0.28807645]
["bitfinex-derivatives","BNBF0:USTF0",1743623291907,1.13584822,605.29,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623292111,1.13584822,605.28,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623292614,1.13584822,605.27,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623293013,1.13584822,605.26,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623293414,0.28758429,605.38,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623293613,1.38383312,605.37,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623293814,1.38383312,605.36,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623294112,2.51954449,605.35,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623294312,1.38383312,605.34,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623294513,1.38383312,605.33,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623294711,1.38383312,605.32,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623295013,1.38383312,605.31,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623295214,2.51966595,605.3,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623295414,1.38389223,605.29,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623295617,1.38389223,605.28,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623295810,1.38389223,605.27,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623296010,1.13577372,605.28,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623296311,1.13577372,605.26,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623296714,1.13577372,605.25,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623297417,1.13577372,605.24,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623297912,1.13577372,605.23,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623298516,1.13577372,605.22,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623299115,1.13577372,605.21,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623299316,0.33030553,605.5,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623299610,1.38391828,605.49,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623299809,1.38391828,605.48,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623300013,2.51971096,605.47,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623300209,1.38391828,605.46,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623300410,1.38391828,605.45,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623300613,1.38391828,605.44,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623300813,1.38397453,605.43,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623301012,1.38397453,605.42,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623301215,1.13584301,605.43,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623301216,1.38397453,605.41,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623301416,1.38397453,605.4,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623301617,1.38397453,605.39,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623301812,2.51981754,605.38,604.73,0.28810535]
["bitfinex-derivatives","BNBF0:USTF0",1743623302018,1.38397453,605.37,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623302220,1.38397453,605.36,604.73,0.28816613]
["bitfinex-derivatives","BNBF0:USTF0",1743623302414,2.51981754,605.35,604.73,0.28816613]
["bitfinex-derivatives","BNBF0:USTF0",1743623302612,1.38397453,605.34,604.73,0.28816613]
["bitfinex-derivatives","BNBF0:USTF0",1743623302815,2.51981754,605.33,604.73,0.28816613]
["bitfinex-derivatives","BNBF0:USTF0",1743623303016,1.38397453,605.32,604.73,0.28816613]
["bitfinex-derivatives","BNBF0:USTF0",1743623303213,1.38397453,605.31,604.73,0.28816613]
["bitfinex-derivatives","BNBF0:USTF0",1743623303415,1.38397453,605.3,604.73,0.28816613]
["bitfinex-derivatives","BNBF0:USTF0",1743623303616,1.38397453,605.29,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623303817,1.38397453,605.28,604.73,0.28816227]
["bitfinex-derivatives","BNBF0:USTF0",1743623304012,1.13584301,605.29,604.73,0.28816227]
["bitfinex-derivatives","BNBF0:USTF0",1743623304013,1.38397453,605.27,604.73,0.28816227]
["bitfinex-derivatives","BNBF0:USTF0",1743623304212,1.38397453,605.26,604.73,0.28816227]
["bitfinex-derivatives","BNBF0:USTF0",1743623304418,1.38397453,605.25,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623304618,2.52034213,605.24,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623304919,1.38449912,605.23,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623305119,1.38449912,605.22,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623305316,1.38449912,605.21,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623305516,1.38449912,605.2,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623305817,1.38449912,605.19,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623306013,1.38449912,605.18,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623306319,0.2876354,605.2,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623306320,2.52034213,605.17,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623306618,1.38448465,605.16,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623306819,1.13584301,605.17,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623307011,2.52032444,605.16,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623307216,1.13584301,605.16,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623307416,1.13584301,605.15,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623307813,1.13584301,605.14,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623308318,1.13584301,605.13,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623308815,1.13584301,605.12,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623309019,1.13584301,605.11,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623309515,1.13584301,605.1,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623310320,1.13584301,605.09,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623310820,0.33030553,605.5,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623311020,1.38418887,605.49,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623311218,1.38418887,605.48,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623311416,1.71451076,605.47,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623311615,3.03600527,606.53,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623311616,2.85057228,605.46,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623311819,1.71452168,605.45,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623312019,1.71452713,605.44,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623312219,1.71428017,605.43,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623312416,1.71428562,605.42,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623312617,1.71429108,605.41,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623312821,1.71429654,605.4,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623313022,1.71430199,605.39,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623313322,1.71430745,605.38,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623313521,1.38393645,605.37,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623313723,1.38393645,605.36,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623313923,1.38393645,605.35,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623314123,1.38393645,605.34,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623314320,1.38393645,605.33,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623314521,1.38393645,605.32,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623314722,1.38393645,605.31,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623314917,1.38393645,605.3,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623315126,1.38393645,605.29,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623315320,1.38393645,605.28,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623315619,1.38393645,605.27,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623315820,1.38393645,605.26,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623316022,1.38365401,605.25,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623316323,2.51971007,605.24,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623316618,1.38365401,605.23,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623316823,1.38365401,605.22,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623317024,1.38365401,605.21,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623317219,1.38365401,605.2,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623317422,1.38365401,605.19,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623317622,1.38365401,605.18,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623317821,1.38365401,605.17,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623318025,1.38349534,605.16,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623318221,1.3834646,605.15,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623318424,1.13548568,605.16,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623318622,1.13548568,605.14,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623319424,1.13548568,605.13,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623319619,1.38347159,605.12,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623319927,2.51895727,605.11,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623320126,1.38347159,605.1,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623320426,2.51895727,605.09,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623320627,1.38347159,605.08,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623320823,1.38347159,605.07,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623321025,1.38347159,605.06,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623321225,1.38347159,605.05,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623321527,1.13548568,605.04,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623321728,1.3827824,605.03,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623321930,1.3827824,605.02,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623322129,1.3827824,605.01,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623322428,1.3827824,605.0,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623322628,2.51826808,604.99,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623322830,1.3827824,604.98,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623323028,1.13548568,604.99,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623323229,1.13548568,604.97,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623324029,1.13548568,604.96,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623324532,1.13548568,604.95,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623324830,0.2877222,604.98,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623325428,1.13310209,604.97,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623325832,1.13310209,604.96,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623326228,1.13310209,604.95,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623326426,1.13310209,604.94,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623326924,1.38050774,605.33,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623327124,0.28774718,604.93,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623327527,1.38050774,605.3,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623327728,1.71092786,605.29,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623327929,1.71093332,605.28,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623328126,2.84323682,605.27,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623328327,1.71094424,605.26,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623328529,1.7109497,605.25,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623328727,1.71095516,605.24,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623328930,1.71096062,605.23,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623329126,1.71096608,605.22,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623329432,1.71097154,605.21,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623329633,1.710977,605.2,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623329929,0.28770912,605.25,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623329930,2.8432805,605.19,604.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743623330126,2.84328596,605.18,604.05,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623330333,1.71099338,605.17,604.06,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623330634,2.84329688,605.16,604.07,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623330833,1.71100431,605.15,604.06,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623331027,1.71100977,605.14,604.07,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623331233,1.71101523,605.13,604.08,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623331432,2.84092912,605.12,604.06,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623331632,2.84093458,605.11,604.07,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623331935,2.84094005,605.1,604.08,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623332133,1.37811813,605.09,603.95,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1743623332327,1.37811813,605.08,603.96,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623332527,1.37811813,605.07,603.96,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623332727,1.37811813,605.07,603.97,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743623332933,1.13229804,605.06,603.98,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623333330,1.13229804,605.05,603.98,0.28876198]
["bitfinex-derivatives","BNBF0:USTF0",1743623333833,1.13229804,605.04,603.99,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623334134,1.13229804,605.04,604.0,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623334532,1.13229804,605.03,604.01,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623334729,1.13229804,605.03,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623334933,1.13229804,605.02,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623335133,1.42012376,605.02,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623336033,1.13229804,605.01,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623336635,1.13229804,605.0,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623337337,1.13229804,604.99,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623337734,1.13229804,604.98,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623338136,1.13229804,605.07,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623338335,0.28783048,604.98,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623338538,1.13229804,605.06,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623339134,1.13229804,605.05,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623339335,1.13229804,605.04,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623339937,1.13229804,605.03,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623340731,1.13229804,605.03,603.99,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623340936,1.13229804,605.03,604.0,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623341236,1.13229804,605.04,603.98,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623341432,0.28782215,605.05,603.99,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623341739,0.28782215,605.05,604.0,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623341932,0.28782215,605.05,604.01,0.28818191]
["bitfinex-derivatives","BNBF0:USTF0",1743623342138,0.28782215,605.05,603.97,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743623342339,0.28782215,605.05,603.98,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623342936,0.28782215,605.05,604.03,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623343133,0.28782215,605.05,604.04,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623344037,0.33052388,605.1,604.04,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623344436,0.33052388,605.1,604.06,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623344635,0.33052388,605.1,604.07,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623345040,0.28765442,605.09,604.07,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623345938,0.28765442,605.09,604.08,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623346139,0.28765442,605.09,604.09,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623346742,0.33052388,605.1,604.09,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623347242,0.33052388,605.1,604.1,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623347437,0.33052388,605.1,604.11,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623347644,0.33052388,605.1,604.12,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623347939,0.33052388,605.1,604.13,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623348143,0.28764372,605.09,604.18,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623348343,0.28764372,605.09,604.19,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623348543,0.28764372,605.09,604.2,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623348740,0.28764372,605.09,604.21,0.28814511]
["bitfinex-derivatives","BNBF0:USTF0",1743623348940,0.28764372,605.09,604.18,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623349242,0.28764372,605.09,604.19,0.28795834]
["bitfinex-derivatives","BNBF0:USTF0",1743623349543,0.28764372,605.09,604.2,0.28795834]
["bitfinex-derivatives","BNBF0:USTF0",1743623349744,0.28764372,605.09,604.39,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623349943,0.33052388,605.1,604.4,0.28795834]
["bitfinex-derivatives","BNBF0:USTF0",1743623350145,0.28773766,605.09,604.4,0.28795834]
["bitfinex-derivatives","BNBF0:USTF0",1743623352244,0.28773766,605.09,604.36,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623352443,0.28773766,605.09,604.37,0.28794649]
["bitfinex-derivatives","BNBF0:USTF0",1743623352845,0.33052388,605.1,604.37,0.28794649]
["bitfinex-derivatives","BNBF0:USTF0",1743623354044,0.33052388,605.1,604.41,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623354248,0.33052388,605.1,604.42,0.28794649]
["bitfinex-derivatives","BNBF0:USTF0",1743623357452,0.33052388,605.1,604.38,0.28794649]
["bitfinex-derivatives","BNBF0:USTF0",1743623357647,0.33052388,605.1,604.39,0.28794649]
["bitfinex-derivatives","BNBF0:USTF0",1743623357855,0.33052388,605.1,604.38,0.28794649]
["bitfinex-derivatives","BNBF0:USTF0",1743623359454,0.33052388,605.1,604.37,0.28794649]
["bitfinex-derivatives","BNBF0:USTF0",1743623360955,0.33052388,605.1,604.34,0.28794649]
["bitfinex-derivatives","BNBF0:USTF0",1743623361155,0.33052388,605.1,604.35,0.28794649]
["bitfinex-derivatives","BNBF0:USTF0",1743623361350,0.33052388,605.1,604.34,0.28794649]
["bitfinex-derivatives","BNBF0:USTF0",1743623362355,0.33052388,605.1,604.33,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623362552,0.33052388,605.1,604.34,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623363054,0.33052388,605.1,604.32,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623363255,0.33052388,605.1,604.33,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623363556,0.33052388,605.1,604.34,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623363757,0.33052388,605.1,604.35,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623363956,0.33052388,605.1,604.32,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623364154,0.33052388,605.1,604.33,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623364359,0.33052388,605.1,604.32,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623368658,2.51380424,605.09,604.32,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623368858,1.38068614,605.08,604.32,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623369064,1.38068614,605.07,604.32,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623369266,1.1331181,605.09,604.33,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623369568,1.1331181,605.06,604.34,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623369966,1.1331181,605.05,604.34,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623370570,1.1331181,605.04,604.34,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1743623370868,1.1331181,605.04,604.33,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623371068,1.1331181,605.04,604.34,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623371368,0.28774123,605.03,604.34,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623371668,1.42085933,605.03,604.34,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623371869,1.42085933,605.03,604.13,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623372066,1.1331181,605.02,604.14,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623372465,1.1331181,605.01,604.15,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623372662,1.1331181,605.01,604.1,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623372967,1.1331181,605.01,604.16,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623373168,1.1331181,605.0,604.17,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623373362,1.1331181,605.0,604.1,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623373761,1.1331181,604.99,604.1,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623374166,1.1331181,604.98,604.1,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623374768,1.1331181,604.97,604.1,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623375169,1.1331181,604.96,604.1,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623375764,1.1331181,604.95,604.1,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623376470,0.2877912,604.99,604.1,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623376867,1.38120819,605.06,604.1,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623377070,0.28778287,604.98,604.1,0.28810299]
["bitfinex-derivatives","BNBF0:USTF0",1743623377271,1.38120819,604.97,604.22,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623377472,2.51488348,604.96,604.23,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623377672,2.51488348,604.95,604.23,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623377874,1.38120819,604.94,604.23,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623378073,2.51510411,604.93,604.23,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623378274,1.13367529,604.93,604.23,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623378675,1.13367529,604.92,604.23,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623379175,1.13367529,604.91,604.23,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623379769,1.13367529,604.9,604.23,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623380176,1.13367529,604.89,604.23,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623380374,1.13367529,604.89,604.16,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623380570,0.28780548,604.9,604.15,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623380571,1.13367529,604.88,604.24,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623380776,1.13367529,604.88,604.25,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623381075,1.13367529,604.88,604.26,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623381275,1.13367529,604.88,604.16,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623381476,0.28780548,604.9,604.17,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623381676,0.28780548,604.9,604.16,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623381879,0.28780548,604.9,604.17,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623382071,0.28780548,604.9,604.18,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623382376,0.28780548,604.9,604.19,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623382581,0.28780548,604.9,604.11,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623382778,1.38118015,604.97,604.12,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623382975,1.13352781,604.89,604.11,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623383178,1.42133924,604.89,604.12,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623383377,1.42133924,604.89,604.11,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623383579,0.28781143,604.89,604.12,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623383779,0.28781143,604.89,604.13,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623384082,0.28781143,604.89,604.14,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623384283,0.28781143,604.89,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743623384284,0.28781143,604.89,604.11,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623384483,0.28781143,604.89,604.12,0.28830149]
["bitfinex-derivatives","BNBF0:USTF0",1743623384682,0.28781143,604.89,604.09,1.5646849]
["bitfinex-derivatives","BNBF0:USTF0",1743623385481,0.28781143,604.89,604.1,0.28820081]
["bitfinex-derivatives","BNBF0:USTF0",1743623385882,0.33052388,605.1,604.1,0.28820081]
["bitfinex-derivatives","BNBF0:USTF0",1743623386079,0.28781381,604.88,604.11,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743623386283,0.28781381,604.88,604.12,0.28820081]
["bitfinex-derivatives","BNBF0:USTF0",1743623386583,1.38081384,605.07,604.12,0.28820081]
["bitfinex-derivatives","BNBF0:USTF0",1743623386878,2.51417745,605.06,604.12,0.28820081]
["bitfinex-derivatives","BNBF0:USTF0",1743623387078,1.38081384,605.05,604.12,0.28820081]
["bitfinex-derivatives","BNBF0:USTF0",1743623387278,1.38081384,605.04,604.12,0.28820081]
["bitfinex-derivatives","BNBF0:USTF0",1743623387478,1.38081384,605.03,604.11,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743623387683,1.38081384,605.02,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623387887,1.38081384,605.01,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623388187,2.51417745,605.0,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623388386,1.38081384,604.99,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623388588,1.38081384,604.98,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623388782,1.38081384,604.97,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623388988,1.38081384,604.96,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623389187,1.13336361,604.97,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623389487,1.38075499,604.96,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623389687,1.13336361,604.96,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623389882,1.38075736,604.95,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623390082,1.13336361,604.94,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623390887,1.13336361,604.93,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623391384,1.13336361,604.92,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623391585,1.13336361,604.91,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623392188,0.33052388,605.1,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623392387,0.28781858,604.9,604.12,0.28810432]
["bitfinex-derivatives","BNBF0:USTF0",1743623392583,1.38069724,605.08,604.13,0.28815959]
["bitfinex-derivatives","BNBF0:USTF0",1743623392887,1.38069724,605.07,604.14,0.28815959]
["bitfinex-derivatives","BNBF0:USTF0",1743623393187,1.38069724,605.06,604.15,0.28815959]
["bitfinex-derivatives","BNBF0:USTF0",1743623393388,1.38069724,605.05,604.12,0.28815959]
["bitfinex-derivatives","BNBF0:USTF0",1743623393688,1.38069724,605.05,604.13,0.28815959]
["bitfinex-derivatives","BNBF0:USTF0",1743623393887,1.42109883,605.04,604.14,0.28814077]
["bitfinex-derivatives","BNBF0:USTF0",1743623394088,1.42109883,605.04,604.15,0.28814077]
["bitfinex-derivatives","BNBF0:USTF0",1743623394386,1.13329692,605.03,604.16,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623394583,1.13329692,605.03,604.17,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623394787,1.13329692,605.03,604.11,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743623394788,1.13329692,605.03,604.18,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623394984,1.13329692,605.02,604.19,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623395186,1.13329692,605.02,604.2,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623395385,1.13329692,605.01,604.21,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623395587,1.13329692,605.01,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623395786,1.13329692,605.01,604.13,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623395983,1.13329692,605.01,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623396191,1.13329692,605.0,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623396984,1.13329692,604.99,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623397489,1.13329692,604.98,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623397684,1.13329692,604.97,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623398290,0.33052388,605.1,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623398291,1.42110835,604.96,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623398991,1.13329692,604.95,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623399386,1.13329692,604.94,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623399785,1.13329692,604.93,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623400387,1.38067095,604.92,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623400586,1.38052352,604.95,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623400786,2.51365106,604.94,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623400995,1.38052352,604.93,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623401189,1.38052352,604.92,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623401387,2.51365106,604.91,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623401588,1.38052352,604.9,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623401786,2.51365106,604.89,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623401988,1.38052352,604.88,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623402295,1.38052352,604.87,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623402495,1.38052352,604.86,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623402690,1.38052352,604.87,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623402989,1.13312754,604.85,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623403389,1.13312754,604.84,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623403990,1.13312754,604.83,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623404189,1.42097825,604.83,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623404695,1.13312754,604.82,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623405096,0.28785071,604.83,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623405899,1.13227835,604.82,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623406302,0.28785071,604.83,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623406899,1.37962866,604.99,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623407099,1.37962866,604.98,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623407294,2.51160919,604.97,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623407499,1.37962866,604.96,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623407699,1.37962866,604.95,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623407895,2.51160919,604.94,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623408100,1.37962866,604.93,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623408302,1.37962866,604.92,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623408603,1.13198053,604.92,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623408999,1.13198053,604.91,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623409407,0.28783762,604.94,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623409908,1.13198053,604.93,604.12,0.28814787]
["bitfinex-derivatives","BNBF0:USTF0",1743623410301,1.13198053,604.93,604.11,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743623410509,1.13198053,604.93,604.12,0.28840231]
["bitfinex-derivatives","BNBF0:USTF0",1743623410903,0.28783762,604.94,604.12,0.28840231]
["bitfinex-derivatives","BNBF0:USTF0",1743623410904,1.13198053,604.92,604.12,0.28840231]
["bitfinex-derivatives","BNBF0:USTF0",1743623411405,0.28783762,604.94,604.12,0.28840231]
["bitfinex-derivatives","BNBF0:USTF0",1743623411406,1.13198053,604.91,604.12,0.28840231]
["bitfinex-derivatives","BNBF0:USTF0",1743623412009,1.13198053,604.9,604.12,0.28840231]
["bitfinex-derivatives","BNBF0:USTF0",1743623412403,1.13198053,604.89,604.12,0.28840231]
["bitfinex-derivatives","BNBF0:USTF0",1743623412603,1.13198053,604.89,603.91,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623412809,1.13198053,604.89,603.92,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623413011,1.13198053,604.88,603.92,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623413310,1.41985863,604.88,603.92,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623413513,1.13198053,604.87,603.92,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623413812,1.13198053,604.87,603.93,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623414012,1.13198053,604.87,603.84,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623414215,1.13198053,604.86,603.85,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623414406,1.13198053,604.86,603.84,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623414610,1.13198053,604.85,603.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743623414814,1.13198053,604.85,603.87,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623415112,1.13198053,604.87,603.87,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623415511,1.13198053,604.86,603.87,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623415816,1.37854168,604.85,603.87,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623416014,1.13198053,604.84,603.87,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623416313,1.13198053,604.83,603.87,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623416713,1.13198053,604.82,603.87,0.28843868]
["bitfinex-derivatives","BNBF0:USTF0",1743623417009,1.13198053,604.82,603.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743623417312,0.28789239,604.81,603.87,0.28843851]
["bitfinex-derivatives","BNBF0:USTF0",1743623417713,1.13198053,604.8,603.87,0.28843851]
["bitfinex-derivatives","BNBF0:USTF0",1743623418114,1.13198053,604.79,603.87,0.28843851]
["bitfinex-derivatives","BNBF0:USTF0",1743623418913,1.13198053,604.78,603.87,0.28843851]
["bitfinex-derivatives","BNBF0:USTF0",1743623419306,1.41987768,604.77,603.87,0.28843851]
["bitfinex-derivatives","BNBF0:USTF0",1743623419715,1.13198053,604.76,603.87,0.28843851]
["bitfinex-derivatives","BNBF0:USTF0",1743623420113,0.28789715,604.77,603.87,0.28843851]
["bitfinex-derivatives","BNBF0:USTF0",1743623420114,1.13198053,604.75,603.87,0.28843851]
["bitfinex-derivatives","BNBF0:USTF0",1743623420314,1.13198053,604.75,603.86,2.14360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623420514,1.13198053,604.74,603.87,0.28845086]
["bitfinex-derivatives","BNBF0:USTF0",1743623421115,1.13198053,604.73,603.87,0.28845086]
["bitfinex-derivatives","BNBF0:USTF0",1743623421316,1.37880342,604.72,603.87,0.28845086]
["bitfinex-derivatives","BNBF0:USTF0",1743623421514,1.37880342,604.71,603.87,0.28845086]
["bitfinex-derivatives","BNBF0:USTF0",1743623421710,1.37880342,604.7,603.87,0.28845086]
["bitfinex-derivatives","BNBF0:USTF0",1743623421910,1.37880342,604.69,603.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743623422110,1.37880342,604.69,603.87,0.28851447]
["bitfinex-derivatives","BNBF0:USTF0",1743623422416,1.37880342,604.68,603.87,0.28851447]
["bitfinex-derivatives","BNBF0:USTF0",1743623422611,2.51078395,604.67,603.87,0.28851447]
["bitfinex-derivatives","BNBF0:USTF0",1743623422810,1.13198053,604.67,603.87,0.28851447]
["bitfinex-derivatives","BNBF0:USTF0",1743623423013,1.13198053,604.66,603.87,0.28851447]
["bitfinex-derivatives","BNBF0:USTF0",1743623423414,1.37880342,604.65,603.87,0.28851447]
["bitfinex-derivatives","BNBF0:USTF0",1743623423616,1.13198053,604.66,603.87,0.28851447]
["bitfinex-derivatives","BNBF0:USTF0",1743623424016,1.13198053,604.65,603.87,0.28851447]
["bitfinex-derivatives","BNBF0:USTF0",1743623424720,1.13198053,604.64,603.87,0.28851447]
["bitfinex-derivatives","BNBF0:USTF0",1743623425017,1.13198053,604.63,603.87,0.28851447]
["bitfinex-derivatives","BNBF0:USTF0",1743623425214,1.41993009,604.63,603.87,0.28851447]
["bitfinex-derivatives","BNBF0:USTF0",1743623425417,0.28794956,604.63,603.88,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623425711,0.28794956,604.63,603.89,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623425913,0.28794956,604.63,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623426117,0.28794956,604.63,603.88,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623426416,0.28794956,604.63,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623428618,1.13175075,604.62,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623429318,0.28794956,604.63,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623430920,1.37860242,605.04,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623431119,0.28790072,604.62,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623431417,2.51027318,605.02,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623431718,1.37860242,605.01,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623431918,2.51027318,605.0,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623432118,1.70918639,604.99,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623432313,1.37860242,604.98,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623432613,1.70919732,604.97,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623432820,1.70920279,604.96,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623433020,1.70920825,604.95,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623433318,1.70921372,604.94,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623433513,1.70921918,604.93,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623433719,1.70922465,604.92,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623434014,1.70923011,604.91,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623434215,1.70923558,604.9,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623434414,1.37860242,604.89,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623434614,1.37860242,604.88,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623434819,1.37860242,604.87,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623435018,1.37860242,604.86,603.87,0.28851375]
["bitfinex-derivatives","BNBF0:USTF0",1743623435318,1.37860242,604.85,603.88,0.28851116]
["bitfinex-derivatives","BNBF0:USTF0",1743623435518,1.13167076,604.86,603.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743623435519,1.37860242,604.84,603.89,0.28851116]
["bitfinex-derivatives","BNBF0:USTF0",1743623435718,2.51027318,604.83,603.87,0.28851116]
["bitfinex-derivatives","BNBF0:USTF0",1743623435921,1.37860242,604.82,603.87,0.28851116]
["bitfinex-derivatives","BNBF0:USTF0",1743623436126,2.51027318,604.81,603.87,0.28851116]
["bitfinex-derivatives","BNBF0:USTF0",1743623436321,1.37860242,604.8,603.87,0.28851116]
["bitfinex-derivatives","BNBF0:USTF0",1743623436723,1.13167076,604.79,603.87,0.28851116]
["bitfinex-derivatives","BNBF0:USTF0",1743623437021,1.13167076,604.79,603.88,0.28851377]
["bitfinex-derivatives","BNBF0:USTF0",1743623437216,1.13167076,604.78,603.87,0.28851377]
["bitfinex-derivatives","BNBF0:USTF0",1743623437423,1.41958816,604.78,603.87,0.28851377]
["bitfinex-derivatives","BNBF0:USTF0",1743623437723,1.13167076,604.77,603.87,0.28851377]
["bitfinex-derivatives","BNBF0:USTF0",1743623437924,1.37860242,604.76,603.87,0.28851377]
["bitfinex-derivatives","BNBF0:USTF0",1743623438118,1.37860242,604.75,603.87,0.28851377]
["bitfinex-derivatives","BNBF0:USTF0",1743623438322,1.37860242,604.74,603.87,0.28851377]
["bitfinex-derivatives","BNBF0:USTF0",1743623438518,1.37930846,604.73,603.88,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623438717,1.37930846,604.72,603.89,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623438918,1.37930846,604.71,603.89,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623439121,1.37930846,604.73,603.9,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623439320,1.37930846,604.72,603.91,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623439521,1.37930846,604.71,603.92,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623439723,1.37930846,604.7,603.93,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623439923,1.37930846,604.71,603.94,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623440123,1.41960602,604.69,603.87,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623440320,1.41960602,604.69,603.88,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623440523,1.13167076,604.68,603.89,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623440724,1.13167076,604.68,603.87,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623441024,0.28793526,604.69,603.88,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623441321,0.28793526,604.69,603.89,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623441526,0.28793526,604.69,603.87,0.28852276]
["bitfinex-derivatives","BNBF0:USTF0",1743623441726,0.28793526,604.69,603.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743623441925,0.28793526,604.69,603.87,0.2884256]
["bitfinex-derivatives","BNBF0:USTF0",1743623442520,1.13227211,604.82,603.87,0.2884256]
["bitfinex-derivatives","BNBF0:USTF0",1743623442927,0.28787453,604.81,603.87,0.2884256]
["bitfinex-derivatives","BNBF0:USTF0",1743623443225,1.42014664,604.81,603.87,0.2884256]
["bitfinex-derivatives","BNBF0:USTF0",1743623443427,0.28787453,604.81,603.87,0.2884256]
["bitfinex-derivatives","BNBF0:USTF0",1743623444127,1.13246373,604.8,603.87,0.2884256]
["bitfinex-derivatives","BNBF0:USTF0",1743623444923,1.13246373,604.79,603.87,0.2884256]
["bitfinex-derivatives","BNBF0:USTF0",1743623445227,1.13246373,604.78,603.87,0.2884256]
["bitfinex-derivatives","BNBF0:USTF0",1743623445930,1.13246373,604.77,603.87,0.2884256]
["bitfinex-derivatives","BNBF0:USTF0",1743623446126,1.13246373,604.77,603.9,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623446329,0.28788048,604.81,603.91,0.2884256]
["bitfinex-derivatives","BNBF0:USTF0",1743623446735,0.28788048,604.81,603.9,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623446736,0.28788048,604.81,603.92,0.28843257]
["bitfinex-derivatives","BNBF0:USTF0",1743623446930,0.28788048,604.81,603.93,0.28843257]
["bitfinex-derivatives","BNBF0:USTF0",1743623447131,1.13266265,604.8,603.94,0.28843257]
["bitfinex-derivatives","BNBF0:USTF0",1743623447336,1.13266265,604.8,603.95,0.28843257]
["bitfinex-derivatives","BNBF0:USTF0",1743623447636,1.13266265,604.8,603.96,0.28843257]
["bitfinex-derivatives","BNBF0:USTF0",1743623447836,1.13266265,604.79,603.92,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623448038,1.13266265,604.79,603.93,0.28843257]
["bitfinex-derivatives","BNBF0:USTF0",1743623448237,1.13266265,604.79,603.92,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623448436,1.13266265,604.78,603.94,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623448630,1.13266265,604.78,603.95,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623448831,1.13266265,604.77,603.96,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623449036,1.13266265,604.77,603.97,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623449239,1.13266265,604.77,603.98,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623449435,1.13266265,604.76,603.93,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623449837,1.66734976,604.81,603.95,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623449838,0.28788048,604.81,603.95,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623450036,1.37946928,604.8,603.96,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623450236,1.37946928,604.79,603.96,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623450439,1.37946928,604.78,603.96,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623450640,1.38043917,604.77,603.96,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623450841,1.38043917,604.76,603.96,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623451042,1.13313314,604.76,603.96,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623451444,1.38058237,604.75,603.96,0.2884278]
["bitfinex-derivatives","BNBF0:USTF0",1743623451644,1.38058237,604.74,603.97,0.28847146]
["bitfinex-derivatives","BNBF0:USTF0",1743623451943,2.51365848,604.73,603.98,0.28847146]
["bitfinex-derivatives","BNBF0:USTF0",1743623452139,1.38052534,604.72,603.91,0.28847146]
["bitfinex-derivatives","BNBF0:USTF0",1743623452344,1.42103386,604.73,603.91,0.28847146]
["bitfinex-derivatives","BNBF0:USTF0",1743623452540,1.38068317,604.72,603.91,0.28847146]
["bitfinex-derivatives","BNBF0:USTF0",1743623452741,2.51381631,604.71,603.91,0.28847146]
["bitfinex-derivatives","BNBF0:USTF0",1743623453041,1.38068317,604.7,603.91,0.28847146]
["bitfinex-derivatives","BNBF0:USTF0",1743623453244,1.38068317,604.69,603.92,0.28850133]
["bitfinex-derivatives","BNBF0:USTF0",1743623453438,1.38068317,604.68,603.91,0.28850133]
["bitfinex-derivatives","BNBF0:USTF0",1743623453641,1.38068317,604.67,603.91,0.28850133]
["bitfinex-derivatives","BNBF0:USTF0",1743623453945,1.38068317,604.66,603.9,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623454244,1.38068317,604.65,603.91,0.28850317]
["bitfinex-derivatives","BNBF0:USTF0",1743623454444,1.13313314,604.65,603.91,0.28850317]
["bitfinex-derivatives","BNBF0:USTF0",1743623454644,1.13313314,604.65,603.87,0.28850317]
["bitfinex-derivatives","BNBF0:USTF0",1743623454844,1.13313314,604.65,603.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743623455047,1.13313314,604.65,603.87,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623455243,1.42107198,604.64,603.87,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623455651,1.13313314,604.63,603.87,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623456051,1.13313314,604.62,603.87,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623456652,1.13313314,604.61,603.87,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623456952,0.28792335,604.69,603.87,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623457352,1.13419984,604.68,603.87,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623457847,1.13419984,604.67,603.87,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623458253,0.28791621,604.69,603.87,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623458854,1.1344077,604.68,603.87,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623459049,1.1344077,604.68,603.91,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623459255,1.1344077,604.68,603.92,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623459855,0.28791621,604.69,603.92,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623460055,0.28791621,604.69,603.93,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623460255,1.38242549,604.87,603.92,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623460561,0.28786619,604.76,603.93,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623460856,0.28786619,604.76,603.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743623460857,0.28786619,604.76,604.03,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623461051,1.13479847,604.75,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623461454,1.38249378,604.89,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623461656,1.38249378,604.88,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623461855,1.38249378,604.87,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623462056,1.38249378,604.86,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623462256,1.38249378,604.85,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623462456,1.38249378,604.84,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623462658,1.13479622,604.86,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623462854,1.13479622,604.83,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623463258,1.3824962,604.82,604.05,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623463562,1.3824962,604.81,604.06,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623463754,2.51729242,604.8,604.06,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623463962,1.3824962,604.79,604.06,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623464162,1.42265527,604.8,604.06,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623464458,1.13479622,604.78,604.06,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623464863,1.13479622,604.77,604.03,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623465163,1.13479622,604.76,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623465458,1.13479622,604.76,604.05,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623465661,1.13479622,604.76,604.06,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623465864,1.13479622,604.75,604.03,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623466262,2.51737144,604.74,604.03,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623466460,1.38257522,604.73,604.03,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623466659,1.13479622,604.74,604.03,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623466860,1.13479622,604.72,604.03,1.02549817]
["bitfinex-derivatives","BNBF0:USTF0",1743623467156,1.13479622,604.72,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623467364,1.13479622,604.71,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623467967,1.13479622,604.7,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623468365,2.51711718,604.69,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623468566,1.13479622,604.69,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623469161,1.13479622,604.68,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623469662,1.13479622,604.67,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623470059,1.13479622,604.66,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623470769,1.13479622,604.65,604.04,0.28849817]
["bitfinex-derivatives","BNBF0:USTF0",1743623470961,1.13479622,604.64,604.05,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623471161,1.13479622,604.64,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623471565,1.13479622,604.63,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623471958,2.51779469,604.62,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623472159,1.38299847,604.61,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623472364,1.13479622,604.61,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623472863,1.38291299,604.6,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623473072,1.38291299,604.59,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623473362,1.13479622,604.6,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623473363,1.42271957,604.6,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623473561,1.38282318,604.59,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623473767,1.13479622,604.59,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623474467,1.13479622,604.58,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623475162,1.13479622,604.57,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623475768,1.13479622,604.56,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623476166,1.13479622,604.55,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623476664,1.13479622,604.54,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623477567,1.13479622,604.53,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623477970,1.13479622,604.52,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623478472,1.13479622,604.51,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623479067,0.28795075,604.54,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623479667,1.13489471,604.53,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623480073,1.13489471,604.52,604.04,0.28847429]
["bitfinex-derivatives","BNBF0:USTF0",1743623480973,0.28795075,604.54,604.05,0.28852285]
["bitfinex-derivatives","BNBF0:USTF0",1743623481171,0.28795075,604.54,604.04,0.28852285]
["bitfinex-derivatives","BNBF0:USTF0",1743623481367,1.13502742,604.53,604.04,0.28852285]
["bitfinex-derivatives","BNBF0:USTF0",1743623482273,1.13502742,604.52,604.04,0.28852285]
["bitfinex-derivatives","BNBF0:USTF0",1743623482667,0.28794718,604.54,604.04,0.28852285]
["bitfinex-derivatives","BNBF0:USTF0",1743623483775,1.38316993,604.87,604.04,0.28852285]
["bitfinex-derivatives","BNBF0:USTF0",1743623483970,1.38316993,604.86,604.04,0.28852285]
["bitfinex-derivatives","BNBF0:USTF0",1743623484171,0.2878912,604.6,604.04,0.28852285]
["bitfinex-derivatives","BNBF0:USTF0",1743623484372,1.13539433,604.86,604.05,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623484575,1.38321084,604.85,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623484774,0.33063316,604.9,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623484775,0.28789477,604.6,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623485074,1.13539433,604.84,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623485268,1.13539433,604.59,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623485976,1.13539433,604.58,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623486774,1.13539433,604.57,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623487169,0.28790787,604.68,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623487575,1.13564023,604.67,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623488374,0.28789715,604.68,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623488571,1.38346186,604.87,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623488774,1.38346186,604.86,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623488971,1.38346186,604.85,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623489176,1.38346186,604.84,604.04,0.28850633]
["bitfinex-derivatives","BNBF0:USTF0",1743623489375,1.38346186,604.83,604.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743623489575,2.51899756,604.82,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623489770,1.38346186,604.81,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623489970,1.38346186,604.8,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623490170,1.38346186,604.79,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623490477,1.38346186,604.78,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623490673,1.38346186,604.77,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623490873,1.38346186,604.76,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623491074,1.38346186,604.75,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623491276,1.38346186,604.74,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623491475,1.38346186,604.73,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623491675,1.38346186,604.72,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623491874,0.28788524,604.76,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623492076,1.13520522,604.71,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623492271,1.3829758,604.7,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623492470,1.3829758,604.69,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623492670,2.51818102,604.68,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623492875,1.13520522,604.68,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623493271,1.13520522,604.67,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623493981,1.13520522,604.66,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623494678,1.13520522,604.65,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623495075,1.13520522,604.64,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623495580,1.13520522,604.63,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623496081,0.33063316,604.9,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623496281,1.38321044,604.89,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623496483,0.28788524,604.75,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623496682,1.13539986,604.88,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623496982,2.51893642,604.87,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623497281,2.51893642,604.86,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623497483,1.38353656,604.85,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623497675,1.38353656,604.84,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623497880,1.38349323,604.83,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623498077,2.51889309,604.82,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623498275,1.38349323,604.81,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623498476,1.38349323,604.8,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623498676,1.38349323,604.79,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623498884,1.38349323,604.78,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623499081,1.38349323,604.77,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623499279,1.38349323,604.76,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623499482,1.38349323,604.75,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623499682,1.38349323,604.74,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623499882,1.38349323,604.73,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623500085,1.13539986,604.74,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623500386,1.38347931,604.73,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623500683,1.13539986,604.73,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623501085,1.13539986,604.72,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623501785,1.13539986,604.71,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623502284,1.13539986,604.7,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623502583,1.13539986,604.69,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623503082,1.13539986,604.68,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623503279,0.33063316,604.9,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623503584,0.2878781,604.75,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623503783,1.38365514,604.74,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623503985,1.38365514,604.73,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623504283,1.13574616,604.73,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623504584,1.13574616,604.72,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623505178,1.13574616,604.71,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623505781,1.13574616,604.7,604.04,0.28837784]
["bitfinex-derivatives","BNBF0:USTF0",1743623506186,1.13574616,604.69,604.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743623506488,1.13574616,604.69,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623506684,1.13574616,604.68,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623507190,0.28787691,604.75,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623507384,2.51939426,604.74,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623507586,1.1357418,604.74,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623508089,1.1357418,604.73,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623508589,1.1357418,604.72,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623509190,1.1357418,604.71,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623509790,1.1357418,604.7,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623510391,0.28787453,604.75,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623511988,0.33063316,604.9,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623512194,1.38321746,604.89,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623512493,0.28785071,604.76,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623512693,0.33063316,604.9,604.04,0.28836297]
["bitfinex-derivatives","BNBF0:USTF0",1743623512991,1.38317418,604.89,604.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743623513191,1.38317418,604.88,604.04,0.28823816]
["bitfinex-derivatives","BNBF0:USTF0",1743623513391,1.38307228,604.87,604.04,0.28823816]
["bitfinex-derivatives","BNBF0:USTF0",1743623513593,1.38307228,604.86,604.04,0.28823816]
["bitfinex-derivatives","BNBF0:USTF0",1743623513893,1.38307228,604.85,604.04,0.28823816]
["bitfinex-derivatives","BNBF0:USTF0",1743623514091,1.38307228,604.84,604.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743623514288,1.38307228,604.83,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623514593,1.38307228,604.82,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623514796,1.13532714,604.83,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623515099,1.13532714,604.81,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623515699,2.51826022,604.8,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623515898,1.38293308,604.79,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623516198,1.38293308,604.78,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623516399,1.38293308,604.77,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623516600,1.38293308,604.76,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623516801,1.38293308,604.75,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623516998,2.51826022,604.74,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623517200,1.13532714,604.74,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623517800,1.13532714,604.73,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623518100,1.13532714,604.72,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623518602,1.13532714,604.71,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623518802,1.13532714,604.7,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623519202,1.13532714,604.69,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623519602,0.28787929,604.73,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623519997,1.38307395,604.72,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623520201,2.51834743,604.71,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623520403,1.13527348,604.71,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623520703,1.3830512,604.7,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623520998,1.13527348,604.7,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623521203,1.42316706,604.69,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623521798,1.13527348,604.68,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623522197,1.13527348,604.67,604.04,0.288264]
["bitfinex-derivatives","BNBF0:USTF0",1743623522505,1.13527348,604.67,604.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743623522703,0.2878781,604.76,604.04,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623522903,1.38312118,604.75,604.04,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623523106,1.38312118,604.74,604.04,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623523405,1.13536209,604.73,604.04,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623523606,1.13536209,604.73,604.08,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623523806,1.13536209,604.72,604.09,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623524306,1.13536209,604.71,604.09,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623524706,1.13536209,604.7,604.09,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623525201,1.13536209,604.69,604.09,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623525610,0.2878781,604.76,604.09,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623525803,2.51866744,604.75,604.09,1.52203713]
["bitfinex-derivatives","BNBF0:USTF0",1743623526000,1.38324847,604.74,604.1,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623526200,1.13541897,604.75,604.1,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623526407,1.13541897,604.73,604.1,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623526810,1.13541897,604.72,604.1,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623527302,1.13541897,604.71,604.1,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623527504,1.13541897,604.7,604.1,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623528111,1.13541897,604.69,604.1,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623528310,0.287865,604.76,604.14,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623528509,1.38324756,604.75,604.14,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623528712,1.38324756,604.74,604.15,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623528914,1.38324756,604.73,604.15,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623529206,1.38324756,604.72,604.15,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623529417,1.13541825,604.74,604.15,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623529613,2.51866253,604.73,604.15,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623529918,1.38323743,604.72,604.15,0.28842872]
["bitfinex-derivatives","BNBF0:USTF0",1743623530117,1.13541825,604.71,604.14,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623530521,1.13541825,604.71,604.17,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623530719,0.28785071,604.79,604.17,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623530919,1.13529215,604.78,604.17,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623531420,0.28785071,604.79,604.18,0.28831808]
["bitfinex-derivatives","BNBF0:USTF0",1743623532721,1.13508641,604.78,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623533020,1.13508641,604.78,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623533222,1.13508641,604.77,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623533820,0.28784357,604.79,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623534317,1.13512211,604.78,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623534822,1.13512211,604.77,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623535219,0.28784357,604.79,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623535517,1.13513998,604.78,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623535718,1.13513998,604.77,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623536321,0.28784476,604.79,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623536821,1.13522103,604.78,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623537017,2.5183458,604.77,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623537219,1.38312477,604.76,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623537522,1.38312477,604.75,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623537825,2.5183458,604.74,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623538024,1.38312477,604.73,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623538227,1.13522103,604.73,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623538422,1.13522103,604.72,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623538824,1.13522103,604.71,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623539224,1.42309675,604.7,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623539826,1.13522103,604.69,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623540421,2.51930033,604.68,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623540621,1.13522103,604.68,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623540821,2.51932896,604.67,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623541024,1.13522103,604.67,604.16,0.28826357]
["bitfinex-derivatives","BNBF0:USTF0",1743623541523,2.51959273,604.66,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623541827,1.3843717,604.65,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623542026,1.3843717,604.64,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623542223,1.3843717,604.63,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623542427,1.3843717,604.62,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623542628,2.51959273,604.61,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623542826,1.3843717,604.6,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623543022,1.13522103,604.61,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623543221,2.51967692,604.6,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623543422,1.38445589,604.59,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623543626,1.13522103,604.6,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623543823,1.38434065,604.59,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623544129,1.13522103,604.59,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623544331,1.13522103,604.58,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623544929,1.13522103,604.57,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623545327,1.13522103,604.57,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623545724,0.28791263,604.6,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623547935,0.33063316,604.9,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623548129,1.13678461,604.59,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623548533,1.13678461,604.58,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623549036,1.13678461,604.57,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623549633,0.28787215,604.61,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623549634,1.13678461,604.56,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623550034,0.28787215,604.61,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623550230,1.38454191,604.6,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623550436,0.28787215,604.61,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623550736,2.52014162,604.6,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623550934,1.13616223,604.6,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623551137,1.3837989,604.59,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623551333,1.3837989,604.58,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623551537,2.51996113,604.57,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623551732,1.13616223,604.57,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623552139,2.51966736,604.56,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623552337,1.13616223,604.56,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623552637,1.13616223,604.55,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623553032,1.13616223,604.54,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623553634,0.2879174,604.59,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623553832,0.33063316,604.9,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623554131,0.28788167,604.58,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623554536,1.13543637,604.57,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623555238,1.13543637,604.56,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623555835,1.13543637,604.55,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623556033,0.28792216,604.57,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623556839,1.13510607,604.56,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623557240,1.13510607,604.55,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623558040,0.28788167,604.57,604.16,0.28849422]
["bitfinex-derivatives","BNBF0:USTF0",1743623558642,2.51793387,604.56,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623558937,1.38266879,604.55,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623559135,1.13511408,604.55,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623559737,1.13511408,604.54,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623560140,1.13511408,604.53,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623560844,1.13511408,604.52,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623561038,1.13511408,604.51,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623561744,0.28792931,604.55,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623562038,1.13455449,604.54,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623562642,1.13455449,604.53,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623563542,1.42249214,604.52,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623563943,1.38231897,604.51,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623564139,1.42249214,604.52,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623564343,1.38228871,604.51,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623564537,1.13455449,604.51,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623564741,1.13455449,604.5,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623565243,1.13455449,604.49,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623565943,1.13455449,604.48,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623566345,1.42250643,604.48,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623566740,1.13455449,604.47,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623567339,0.28795194,604.48,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623568245,1.13383087,604.47,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623568546,0.28795194,604.48,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623569047,1.38173217,604.76,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623569240,0.28792335,604.47,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623569444,1.38173217,604.74,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623569742,1.38173217,604.73,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623569941,1.38173217,604.72,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623570140,1.38079216,604.71,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623570341,2.51426919,604.7,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623570547,1.38079216,604.69,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623570744,2.51426919,604.68,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623570943,1.38079216,604.67,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623571151,1.38079216,604.66,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623571353,1.38079216,604.65,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623571552,1.38079216,604.64,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623571847,1.13347703,604.67,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623571848,1.38079216,604.63,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623572053,1.38068461,604.62,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623572254,1.38068461,604.61,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623572454,1.38068461,604.6,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623572655,1.38068461,604.59,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623572954,1.38068461,604.58,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623573253,1.38068461,604.57,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623573449,1.38068461,604.56,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623573650,1.38068461,604.55,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623573852,1.38068461,604.54,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623574155,2.51384654,604.53,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623574355,1.13347703,604.53,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623574850,1.13347703,604.52,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623575150,1.42142897,604.52,604.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743623575557,1.13347703,604.51,603.67,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623575758,1.13347703,604.51,603.68,0.28856272]
["bitfinex-derivatives","BNBF0:USTF0",1743623575956,1.13347703,604.5,603.68,0.28856272]
["bitfinex-derivatives","BNBF0:USTF0",1743623576157,1.13347703,604.5,603.72,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623576351,1.13347703,604.5,603.73,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1743623576556,1.13347703,604.49,603.73,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1743623577057,0.28795194,604.52,603.73,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1743623577960,1.38049228,604.67,603.73,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1743623578253,0.28796386,604.55,603.73,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1743623578458,0.28796386,604.55,603.81,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623578657,1.38049228,604.64,603.82,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1743623578860,1.38049228,604.63,603.82,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1743623579058,1.38049228,604.62,603.82,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1743623579258,1.38049228,604.61,603.82,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1743623579557,1.38049228,604.6,603.82,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1743623579752,1.38049228,604.59,603.81,1.95860841]
["bitfinex-derivatives","BNBF0:USTF0",1743623579956,1.13342882,604.6,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623580157,1.38070383,604.59,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623580352,1.13342882,604.6,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623580557,1.13342882,604.58,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623581059,1.13342882,604.57,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623581260,1.42139387,604.57,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623581454,1.13342882,604.56,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623582157,1.13342882,604.55,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623582760,0.28796505,604.57,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623583354,1.13355078,604.56,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623583955,1.13355078,604.55,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623584359,0.28796266,604.57,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623585061,1.13356753,604.56,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623585755,1.13356753,604.55,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623585954,0.28796266,604.57,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623586461,1.13363432,604.56,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623586855,1.13363432,604.55,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623587365,0.28796028,604.58,603.82,0.28854353]
["bitfinex-derivatives","BNBF0:USTF0",1743623587757,0.28796028,604.58,603.83,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623587964,1.13365791,604.57,603.82,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623588161,1.13365791,604.57,603.83,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623588361,1.13365791,604.57,603.82,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623588562,1.13365791,604.56,603.82,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623588964,1.13365791,604.55,603.82,1.52214259]
["bitfinex-derivatives","BNBF0:USTF0",1743623589162,1.13365791,604.55,603.83,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623589759,0.28796028,604.58,603.83,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623589958,1.38114292,604.69,603.83,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623590159,1.38114292,604.68,603.83,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623590358,0.28793526,604.61,603.83,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623591061,1.13404044,604.6,603.93,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623591270,1.13404044,604.6,603.94,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623591459,1.13404044,604.59,603.94,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623591967,1.13404044,604.58,603.94,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623592361,1.38231263,604.57,603.94,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623592562,1.13404044,604.58,603.94,0.28853418]
["bitfinex-derivatives","BNBF0:USTF0",1743623592766,1.13404044,604.56,603.93,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623592961,1.13404044,604.56,603.94,0.2885395]
["bitfinex-derivatives","BNBF0:USTF0",1743623593266,1.4220031,604.55,603.94,0.2885395]
["bitfinex-derivatives","BNBF0:USTF0",1743623593567,1.4220031,604.55,603.95,0.2885395]
["bitfinex-derivatives","BNBF0:USTF0",1743623593769,1.4220031,604.55,603.89,0.2885395]
["bitfinex-derivatives","BNBF0:USTF0",1743623593966,1.13404044,604.54,603.9,0.2885395]
["bitfinex-derivatives","BNBF0:USTF0",1743623594267,1.13404044,604.54,603.91,0.2885395]
["bitfinex-derivatives","BNBF0:USTF0",1743623594566,1.13404044,604.54,603.92,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623594767,1.13404044,604.53,603.89,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623594966,1.13404044,604.53,603.9,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623595162,1.13404044,604.53,603.89,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623595369,1.13404044,604.52,603.9,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623595671,1.13404044,604.52,603.91,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623595862,1.13404044,604.51,603.82,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623596068,1.13404044,604.51,603.83,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623596268,1.13404044,604.51,603.84,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623596566,1.13404044,604.5,603.85,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623596770,1.13404044,604.5,603.82,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623597069,0.28797458,604.54,603.82,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623597070,1.13404044,604.49,603.82,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623597466,1.13404044,604.48,603.82,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623598468,1.13404044,604.47,603.82,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623598866,0.28797458,604.54,603.82,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623599065,1.38442056,604.53,603.82,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623599271,1.38442056,604.52,603.82,0.28848402]
["bitfinex-derivatives","BNBF0:USTF0",1743623599473,1.13652381,604.52,603.81,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743623599670,1.38462155,604.51,603.82,0.28854182]
["bitfinex-derivatives","BNBF0:USTF0",1743623599873,1.13652381,604.52,603.82,0.28854182]
["bitfinex-derivatives","BNBF0:USTF0",1743623600173,1.13652381,604.5,603.82,0.28854182]
["bitfinex-derivatives","BNBF0:USTF0",1743623600677,1.13652381,604.49,603.82,0.28854182]
["bitfinex-derivatives","BNBF0:USTF0",1743623601072,1.13652381,604.49,603.81,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743623601371,1.13652381,604.48,603.82,0.28854254]
["bitfinex-derivatives","BNBF0:USTF0",1743623602271,1.13652381,604.47,603.82,0.28854254]
["bitfinex-derivatives","BNBF0:USTF0",1743623603172,1.13652381,604.46,603.83,0.28854254]
["bitfinex-derivatives","BNBF0:USTF0",1743623603373,1.13652381,604.46,603.77,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623603574,1.13652381,604.46,603.78,0.28854254]
["bitfinex-derivatives","BNBF0:USTF0",1743623604272,1.38492433,604.53,603.78,0.28854254]
["bitfinex-derivatives","BNBF0:USTF0",1743623604473,0.28797577,604.54,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623604672,1.38496124,604.53,603.78,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623604868,1.38496124,604.52,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623605070,1.38496124,604.51,603.78,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623605270,2.52175334,604.5,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623605474,1.38496124,604.49,603.8,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623605668,1.38496124,604.48,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623605870,1.38496124,604.47,603.8,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623606176,1.38496124,604.46,603.81,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623606368,2.52175334,604.45,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623606669,1.38496124,604.44,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623606872,1.38496124,604.43,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623607176,1.1367921,604.43,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623607570,1.1367921,604.42,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623607974,1.1367921,604.41,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623608674,1.1367921,604.4,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623609071,1.1367921,604.39,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623609777,1.1367921,604.38,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623610180,1.1367921,604.37,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623610678,0.28801867,604.42,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623610883,0.33072064,604.74,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623611180,1.38459013,604.73,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623611378,0.28797577,604.44,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623611677,0.33073157,604.72,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623611878,2.52089847,604.71,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623612078,1.38431015,604.7,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623612279,2.52089847,604.69,603.79,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623612476,1.38431015,604.68,603.88,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623612672,1.38431015,604.67,603.89,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623612873,1.38431015,604.66,603.89,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623613074,1.38431015,604.65,603.89,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623613375,1.38431015,604.64,603.89,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623613678,2.52089847,604.63,603.89,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623613883,1.38431015,604.62,603.89,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623614074,1.38431015,604.61,603.89,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623614278,2.52089847,604.6,603.89,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623614480,1.38431015,604.59,603.89,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623614680,1.38431015,604.58,603.89,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623614980,1.38431015,604.57,603.92,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623615280,2.52123659,604.56,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623615479,1.38464827,604.55,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623615680,2.52123659,604.54,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623615880,1.13658832,604.54,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623616075,1.13658832,604.53,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623616479,0.33073157,604.72,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623616684,0.28793884,604.63,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623616876,1.38481281,604.62,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623617082,1.38481281,604.61,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623617282,1.38481281,604.6,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623617582,2.52156126,604.59,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623617777,2.52156126,604.58,603.93,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623617977,1.13674845,604.58,604.03,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623618180,1.13674845,604.57,604.04,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623618784,1.13674845,604.56,604.04,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623619282,0.28793288,604.63,604.04,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623619283,1.13674845,604.55,604.04,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623619978,1.13674845,604.54,604.04,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623620278,1.13674845,604.54,604.05,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623620479,0.28793169,604.64,603.96,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623620684,0.28793169,604.64,603.95,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623620685,0.28793169,604.64,603.97,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623620881,0.28793169,604.64,603.96,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623621078,1.1366238,604.63,603.96,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623621483,0.28793169,604.64,603.96,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623622186,0.28793169,604.64,604.02,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623622587,0.28793169,604.64,604.03,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623622790,1.13595072,604.63,604.03,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623623583,0.28790549,604.67,604.03,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623623987,1.13573255,604.66,604.03,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623624187,1.13573255,604.65,603.96,0.28854006]
["bitfinex-derivatives","BNBF0:USTF0",1743623624488,1.13573255,604.65,603.97,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623624682,1.13573255,604.65,603.96,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623624988,0.28790549,604.67,603.96,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623625887,1.13531391,604.66,603.96,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623626289,1.4232194,604.66,603.96,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623626484,1.4232194,604.66,603.9,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623626687,1.4232194,604.66,603.91,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623626688,1.13531391,604.65,603.91,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623626984,1.13531391,604.65,603.9,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623627291,1.13531391,604.64,603.91,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623627484,1.13531391,604.63,603.92,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623627792,1.13531391,604.63,603.93,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623627988,0.28790549,604.66,603.9,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623628188,0.28790549,604.66,603.91,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623628383,0.28790549,604.66,603.9,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623628585,1.134861,604.65,603.9,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623628787,1.134861,604.64,603.84,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623629089,1.134861,604.64,603.85,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623629291,0.28793884,604.63,603.84,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623629484,1.42279984,604.63,603.86,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623629689,1.134861,604.62,603.87,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623629990,1.134861,604.62,603.88,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623630191,1.134861,604.62,603.84,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623630393,1.134861,604.61,603.84,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623630591,1.134861,604.61,603.8,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623630791,1.134861,604.61,603.81,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623631090,0.28793884,604.63,603.8,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623631293,0.28793884,604.63,603.81,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623631493,1.13483477,604.62,603.8,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623631993,0.33073157,604.72,603.8,1.52205857]
["bitfinex-derivatives","BNBF0:USTF0",1743623632189,1.38251351,604.71,603.81,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623632393,0.28794599,604.62,603.81,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623632592,1.13481878,604.71,603.81,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623632888,1.38251116,604.7,603.81,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623633090,1.38251116,604.69,603.81,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623633294,1.38251116,604.68,603.81,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623633486,1.38251116,604.67,603.81,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623633687,1.38251116,604.66,603.81,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623633895,1.13481878,604.66,603.81,0.28845016]
["bitfinex-derivatives","BNBF0:USTF0",1743623634394,1.13481878,604.66,603.8,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623634695,1.13481878,604.65,603.81,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623635393,0.28792931,604.67,603.81,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623636489,0.28792931,604.67,603.82,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623636695,0.28792931,604.67,603.8,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623637693,1.38240736,606.6,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743623637997,0.28789596,604.78,603.82,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623638193,0.28789596,604.78,603.82,0.61970419]
["bitfinex-derivatives","BNBF0:USTF0",1743623638398,1.38240736,606.45,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623638699,0.32985882,606.32,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623638997,1.68618014,606.31,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623639199,0.32992956,606.19,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623639394,1.68618014,606.18,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623639599,0.32999488,606.07,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623639798,1.68618014,606.06,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623640001,0.33006023,605.95,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623640198,1.68618014,605.94,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623640400,0.33012016,605.84,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623640597,1.68618014,605.83,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623640798,0.33013651,605.81,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623640999,1.68618014,605.8,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623641197,1.38240736,605.79,603.83,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623641397,0.33015831,605.77,603.83,0.61969871]
["bitfinex-derivatives","BNBF0:USTF0",1743623641601,1.38240736,605.76,603.84,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623641795,0.33017466,605.74,603.84,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623641995,1.38240736,605.73,603.84,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623642199,0.33019101,605.71,603.84,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623642499,1.38240736,605.7,603.84,0.28847966]
["bitfinex-derivatives","BNBF0:USTF0",1743623642702,0.33020737,605.68,603.85,0.28837298]
["bitfinex-derivatives","BNBF0:USTF0",1743623643000,2.51664723,605.67,603.86,0.28837298]
["bitfinex-derivatives","BNBF0:USTF0",1743623643200,0.33022372,605.65,603.84,0.28837298]
["bitfinex-derivatives","BNBF0:USTF0",1743623643400,1.38240736,605.64,603.84,0.28837298]
["bitfinex-derivatives","BNBF0:USTF0",1743623643597,0.33024008,605.62,603.84,0.28837298]
["bitfinex-derivatives","BNBF0:USTF0",1743623643897,1.38240736,605.61,603.84,0.28837298]
["bitfinex-derivatives","BNBF0:USTF0",1743623644100,2.51664723,605.6,603.84,0.28837298]
["bitfinex-derivatives","BNBF0:USTF0",1743623644302,0.33026189,605.58,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743623644502,1.38240736,605.57,603.86,0.28833316]
["bitfinex-derivatives","BNBF0:USTF0",1743623644703,0.33027825,605.55,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743623644903,1.38240736,605.54,603.88,0.28833316]
["bitfinex-derivatives","BNBF0:USTF0",1743623645103,1.37966667,605.53,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743623645405,0.33030007,605.51,603.9,0.28833316]
["bitfinex-derivatives","BNBF0:USTF0",1743623645602,1.37966667,605.5,603.9,0.61951381]
["bitfinex-derivatives","BNBF0:USTF0",1743623645799,0.33031644,605.48,603.91,0.28833316]
["bitfinex-derivatives","BNBF0:USTF0",1743623646003,1.37966667,605.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743623646205,0.33033281,605.45,603.91,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623646398,1.37966667,605.44,603.91,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623646603,0.33034917,605.42,603.91,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623646804,1.37966667,605.41,603.91,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623647100,0.33036554,605.39,603.91,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623647303,1.37966667,605.38,603.91,1.09233001]
["bitfinex-derivatives","BNBF0:USTF0",1743623647503,0.33038192,605.36,603.92,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623647703,1.37966667,605.35,603.92,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623647900,0.33039829,605.33,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743623648205,1.37966667,605.32,603.94,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623648398,1.71007588,605.31,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743623648602,1.71008134,605.3,603.96,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623648800,1.71008679,605.29,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743623649003,1.71009225,605.28,603.98,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623649200,1.71009771,605.27,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743623649404,1.37966667,605.26,604.0,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623649599,2.51390654,605.25,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743623649802,1.37966667,605.24,604.02,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623650106,1.37966667,605.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743623650302,1.13423987,605.23,604.04,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623650508,1.37966667,605.22,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743623650704,2.51390654,605.22,604.06,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623650905,1.13423987,605.22,604.06,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623651105,1.13423987,605.21,604.06,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623651602,1.13423987,605.2,604.06,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623652007,1.13423987,605.19,604.06,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623652205,1.13423987,605.18,604.06,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623652407,1.13423987,605.18,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743623652710,1.13423987,605.18,604.08,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623652910,1.13423987,605.18,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743623653112,1.13423987,605.26,604.1,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623653312,0.2877329,605.17,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743623653508,0.2877329,605.17,604.12,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623653708,1.13423987,605.25,604.12,0.61939006]
["bitfinex-derivatives","BNBF0:USTF0",1743623653910,1.13423987,605.24,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623654305,0.28772101,605.23,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623654611,1.42196088,605.23,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623655017,1.13423987,605.22,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623655418,0.28772101,605.23,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623656022,1.13423987,605.25,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623656319,0.28771982,605.22,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623661918,1.13423987,605.25,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623662123,1.13423987,605.26,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623662424,0.28772458,605.24,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623665027,0.33043104,605.27,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623665525,0.28773647,605.23,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623668227,0.33043104,605.27,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623668426,0.28773647,605.22,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623671129,1.13423987,605.26,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623671630,0.28773766,605.21,604.13,0.28833001]
["bitfinex-derivatives","BNBF0:USTF0",1743623672828,0.28773766,605.21,604.12,0.61879771]
["bitfinex-derivatives","BNBF0:USTF0",1743623673035,0.28773766,605.21,604.14,1.18192678]
["bitfinex-derivatives","BNBF0:USTF0",1743623673228,0.28773766,605.21,604.15,0.28792678]
["bitfinex-derivatives","BNBF0:USTF0",1743623673628,1.13423987,605.2,604.15,0.28792678]
["bitfinex-derivatives","BNBF0:USTF0",1743623674134,1.13423987,605.26,604.15,0.28792678]
["bitfinex-derivatives","BNBF0:USTF0",1743623674535,1.13423987,605.25,604.15,0.28792678]
["bitfinex-derivatives","BNBF0:USTF0",1743623675133,1.13423987,605.24,604.18,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623675435,1.13423987,605.23,604.19,0.28792678]
["bitfinex-derivatives","BNBF0:USTF0",1743623677939,1.13423987,605.26,604.23,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623678234,0.28773409,605.22,604.24,0.28792678]
["bitfinex-derivatives","BNBF0:USTF0",1743623679738,0.28773409,605.22,604.33,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623679937,0.28773409,605.22,604.34,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623680136,0.33043104,605.27,604.34,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623680543,1.37455343,605.26,604.34,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623680745,1.37455343,605.25,604.34,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623680942,1.37455343,605.24,604.34,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623681144,1.37455343,605.23,604.34,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623681345,1.37540261,605.22,604.34,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623681541,1.37540261,605.21,604.34,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623681741,1.37540261,605.2,604.34,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623681942,2.50964248,605.19,604.34,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623682143,1.37540261,605.18,604.15,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623682342,2.50964248,605.17,604.16,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623682544,1.37540261,605.16,604.15,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623682841,1.37540261,605.15,604.15,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623683040,1.37540261,605.14,604.15,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623683241,1.37540261,605.13,604.15,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623683442,1.70591556,605.12,604.15,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623683643,2.84016089,605.11,604.15,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623683841,1.70592649,605.1,604.15,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623684042,0.33052934,605.09,604.15,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623684244,1.46476921,605.09,604.15,0.28783417]
["bitfinex-derivatives","BNBF0:USTF0",1743623684838,1.46476921,605.09,604.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743623685144,1.13423987,605.08,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623685338,1.13423987,605.07,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623685540,0.33054573,605.06,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623685738,1.4647856,605.06,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623686244,2.51007937,605.05,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623686445,1.70639615,605.04,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623686639,2.51007937,605.03,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623686943,1.3758395,605.02,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623687144,1.3758395,605.01,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623687340,2.51007937,605.0,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623687546,1.3758395,604.99,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623687739,1.70642894,604.98,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623687944,1.7064344,604.97,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623688141,1.70643987,604.96,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623688443,2.8406852,604.95,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623688644,1.3758395,604.94,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623688845,1.3758395,604.93,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623689045,1.3758395,604.92,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623689544,1.12997626,604.91,604.15,0.28818908]
["bitfinex-derivatives","BNBF0:USTF0",1743623689744,1.12997626,604.91,604.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743623689945,1.12997626,604.9,604.15,0.28838358]
["bitfinex-derivatives","BNBF0:USTF0",1743623690244,1.12997626,604.89,604.15,0.28838358]
["bitfinex-derivatives","BNBF0:USTF0",1743623690646,1.12997626,604.88,604.15,0.28838358]
["bitfinex-derivatives","BNBF0:USTF0",1743623691344,1.12997626,604.87,604.15,0.28838358]
["bitfinex-derivatives","BNBF0:USTF0",1743623692045,0.33060583,604.95,604.15,0.28838358]
["bitfinex-derivatives","BNBF0:USTF0",1743623692046,1.12997626,604.86,604.15,0.28838358]
["bitfinex-derivatives","BNBF0:USTF0",1743623692444,1.41783888,604.86,604.15,0.28838358]
["bitfinex-derivatives","BNBF0:USTF0",1743623692844,1.12997626,604.85,604.15,0.28838358]
["bitfinex-derivatives","BNBF0:USTF0",1743623693646,1.12997626,604.84,604.15,0.28838358]
["bitfinex-derivatives","BNBF0:USTF0",1743623694246,0.28786262,604.86,604.16,0.28838358]
["bitfinex-derivatives","BNBF0:USTF0",1743623694546,0.28786262,604.86,604.17,0.28838358]
["bitfinex-derivatives","BNBF0:USTF0",1743623694740,0.28786262,604.86,604.18,0.28840837]
["bitfinex-derivatives","BNBF0:USTF0",1743623694944,1.1308837,604.85,603.86,0.28840837]
["bitfinex-derivatives","BNBF0:USTF0",1743623695544,1.1308837,604.84,603.86,0.28840837]
["bitfinex-derivatives","BNBF0:USTF0",1743623696046,1.1308837,604.83,603.86,0.28840837]
["bitfinex-derivatives","BNBF0:USTF0",1743623696447,1.1308837,604.82,603.86,0.28840837]
["bitfinex-derivatives","BNBF0:USTF0",1743623696644,1.1308837,604.82,603.87,0.28841735]
["bitfinex-derivatives","BNBF0:USTF0",1743623696847,1.1308837,604.81,603.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743623697047,1.1308837,604.81,603.88,0.28841735]
["bitfinex-derivatives","BNBF0:USTF0",1743623697445,1.1308837,604.8,603.88,0.28841735]
["bitfinex-derivatives","BNBF0:USTF0",1743623697748,1.1308837,604.85,603.88,0.28841735]
["bitfinex-derivatives","BNBF0:USTF0",1743623698344,0.28788643,604.84,603.88,0.28841735]
["bitfinex-derivatives","BNBF0:USTF0",1743623698549,1.41877013,604.84,603.88,0.28841735]
["bitfinex-derivatives","BNBF0:USTF0",1743623699248,0.28788643,604.84,603.88,0.28841735]
["bitfinex-derivatives","BNBF0:USTF0",1743623699847,1.1308837,604.83,603.88,0.28841735]
["bitfinex-derivatives","BNBF0:USTF0",1743623700248,0.28788643,604.84,603.88,0.28841735]
["bitfinex-derivatives","BNBF0:USTF0",1743623701047,0.28788643,604.84,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743623701246,0.28788643,604.84,603.9,0.28841735]
["bitfinex-derivatives","BNBF0:USTF0",1743623701446,0.28788643,604.84,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743623702645,1.13068054,604.83,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743623703045,1.13068054,604.82,603.9,0.28836877]
["bitfinex-derivatives","BNBF0:USTF0",1743623703953,0.28788643,604.84,603.9,0.28836877]
["bitfinex-derivatives","BNBF0:USTF0",1743623704154,1.13068054,604.93,603.9,0.28836877]
["bitfinex-derivatives","BNBF0:USTF0",1743623704353,1.13068054,604.92,603.9,0.28836877]
["bitfinex-derivatives","BNBF0:USTF0",1743623704746,1.13068054,604.91,603.9,0.28836877]
["bitfinex-derivatives","BNBF0:USTF0",1743623705248,1.41854197,604.9,603.9,0.28836877]
["bitfinex-derivatives","BNBF0:USTF0",1743623705448,1.41854197,604.9,603.9,0.61954942]
["bitfinex-derivatives","BNBF0:USTF0",1743623705652,1.41854197,604.9,603.91,0.28836877]
["bitfinex-derivatives","BNBF0:USTF0",1743623705853,0.28786143,604.9,603.91,0.28836877]
["bitfinex-derivatives","BNBF0:USTF0",1743623706052,0.28786143,604.9,603.92,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623706247,0.28786143,604.9,603.93,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623706448,0.28786143,604.9,603.91,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623706652,0.28786143,604.9,603.92,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623706848,0.28786143,604.9,603.91,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623707049,0.33060583,604.95,603.92,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623707246,0.33060583,604.95,603.93,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623707446,0.33060583,604.95,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743623707447,0.33060583,604.95,603.94,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623707647,0.33060583,604.95,603.95,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623707848,0.33060583,604.95,603.96,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623708152,0.33060583,604.95,603.97,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623708352,0.28770674,604.94,603.98,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623708554,0.28770674,604.94,603.91,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743623708555,0.28770674,604.94,603.99,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623708747,0.28770674,604.94,604.0,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623708951,0.28770674,604.94,604.01,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623709152,0.28770674,604.94,604.02,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623709457,0.28770674,604.94,604.03,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623709658,0.28770674,604.94,603.98,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623709858,0.28770674,604.94,603.99,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623710059,0.28770674,604.94,604.0,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623710255,0.28770674,604.94,604.01,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623710457,0.28770674,604.94,604.02,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623710856,0.28770674,604.94,604.03,0.28810852]
["bitfinex-derivatives","BNBF0:USTF0",1743623711056,0.28770674,604.94,603.98,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623711257,0.28770674,604.94,603.99,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623711456,0.28770674,604.94,604.01,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623711655,0.28770674,604.94,604.02,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623712958,0.28770674,604.94,604.02,1.52146211]
["bitfinex-derivatives","BNBF0:USTF0",1743623713159,0.33060583,604.95,604.03,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623714265,0.2877222,604.94,604.06,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623714762,0.2877222,604.94,604.07,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623716059,0.33060583,604.95,604.07,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623716570,0.28782929,604.93,604.07,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623716969,0.28782929,604.93,604.15,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623717163,0.28782929,604.93,604.16,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623718672,0.28782929,604.93,604.03,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623718871,0.28782929,604.93,604.04,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623719073,0.33060583,604.95,604.03,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623719273,0.33060583,604.95,604.04,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623719473,0.33060583,604.95,604.03,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623720268,0.33060583,604.95,604.04,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623720468,0.28775551,604.94,604.01,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623720666,0.28775551,604.94,604.02,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623720866,0.28775551,604.94,604.03,0.2878537]
["bitfinex-derivatives","BNBF0:USTF0",1743623721172,0.28775551,604.94,604.04,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623721369,0.28775551,604.94,604.01,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623721574,0.28775551,604.94,604.02,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623721773,0.28775551,604.94,604.01,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623722074,0.33060583,604.95,604.02,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623722274,0.33060583,604.95,604.01,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623722474,0.33060583,604.95,604.02,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623722667,0.33060583,604.95,604.03,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623722872,0.33060583,604.95,604.01,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623723073,0.33060583,604.95,604.04,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623723274,0.28777335,604.94,604.05,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623723474,0.28777335,604.94,604.01,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623723674,0.28777335,604.94,604.02,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623723873,0.28777335,604.94,604.01,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623724075,0.28777335,604.94,604.02,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623724274,0.28777335,604.94,604.03,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623724474,0.28777335,604.94,604.01,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623724475,0.28777335,604.94,604.02,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623724675,0.28777335,604.94,604.03,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623724872,0.28777335,604.94,604.02,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623725077,0.33060583,604.95,604.02,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623726480,0.2877912,604.94,604.03,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623726781,0.2877912,604.94,604.04,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623727476,0.2877912,604.94,604.04,0.91104827]
["bitfinex-derivatives","BNBF0:USTF0",1743623727676,0.2877912,604.94,604.05,0.28804827]
["bitfinex-derivatives","BNBF0:USTF0",1743623728381,0.2877912,604.94,604.11,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623728681,0.2877912,604.94,604.12,0.28811867]
["bitfinex-derivatives","BNBF0:USTF0",1743623729572,1.13264623,604.93,604.12,0.28811867]
["bitfinex-derivatives","BNBF0:USTF0",1743623729977,0.2877912,604.94,604.12,0.28811867]
["bitfinex-derivatives","BNBF0:USTF0",1743623730580,0.2877912,604.94,604.13,0.28811867]
["bitfinex-derivatives","BNBF0:USTF0",1743623730777,1.13283319,604.93,604.11,0.28811867]
["bitfinex-derivatives","BNBF0:USTF0",1743623731282,0.33060583,604.95,604.11,0.28811867]
["bitfinex-derivatives","BNBF0:USTF0",1743623731479,0.28781738,604.92,604.12,0.28811014]
["bitfinex-derivatives","BNBF0:USTF0",1743623731683,0.28781738,604.92,604.13,0.28811014]
["bitfinex-derivatives","BNBF0:USTF0",1743623731886,0.28781738,604.92,604.14,0.28811014]
["bitfinex-derivatives","BNBF0:USTF0",1743623732183,0.28781738,604.92,604.04,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743623732184,0.28781738,604.92,604.15,0.28811014]
["bitfinex-derivatives","BNBF0:USTF0",1743623732484,0.28781738,604.92,604.16,0.28811014]
["bitfinex-derivatives","BNBF0:USTF0",1743623732783,0.28781738,604.92,604.17,0.28811014]
["bitfinex-derivatives","BNBF0:USTF0",1743623732985,0.28781738,604.92,604.18,0.28811014]
["bitfinex-derivatives","BNBF0:USTF0",1743623733285,0.28781738,604.92,604.19,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623733485,0.28781738,604.92,604.12,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623733682,0.28781738,604.92,604.13,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623733881,0.28781738,604.92,604.14,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623734082,0.33060583,604.95,604.15,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623734279,0.33060583,604.95,604.14,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623734481,1.4212297,604.94,604.15,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623735080,1.13354199,604.93,604.15,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623735683,1.13354199,604.92,604.15,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623736286,0.28768771,604.94,604.15,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623736287,0.28768771,604.94,604.17,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623736485,0.28768771,604.94,604.18,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623736685,1.13402795,604.93,604.18,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623737088,1.13402795,604.92,604.18,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623737488,1.421837,604.92,604.18,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623737680,1.13402795,604.91,604.18,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623738083,1.13402795,604.91,604.19,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623738388,0.28780905,604.92,604.2,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623739585,0.33060583,604.95,604.2,0.28811265]
["bitfinex-derivatives","BNBF0:USTF0",1743623739786,0.28776859,605.0,604.21,0.28805548]
["bitfinex-derivatives","BNBF0:USTF0",1743623739987,0.28776859,605.0,604.2,0.28805548]
["bitfinex-derivatives","BNBF0:USTF0",1743623740485,0.28776859,605.0,604.29,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623740689,0.28776859,605.0,604.3,0.28805548]
["bitfinex-derivatives","BNBF0:USTF0",1743623743184,1.38227328,605.89,604.3,0.28805548]
["bitfinex-derivatives","BNBF0:USTF0",1743623743387,0.33010381,605.87,604.3,0.28805548]
["bitfinex-derivatives","BNBF0:USTF0",1743623743590,1.68595094,605.86,604.3,0.28805548]
["bitfinex-derivatives","BNBF0:USTF0",1743623743791,0.33012016,605.84,604.3,0.28805548]
["bitfinex-derivatives","BNBF0:USTF0",1743623744090,1.68595094,605.83,604.3,0.28805548]
["bitfinex-derivatives","BNBF0:USTF0",1743623744286,0.33013651,605.81,604.3,0.28805548]
["bitfinex-derivatives","BNBF0:USTF0",1743623744492,2.82051059,605.8,604.3,0.28805548]
["bitfinex-derivatives","BNBF0:USTF0",1743623744692,0.33015286,605.78,604.29,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623744988,2.82051256,605.77,604.3,0.28808273]
["bitfinex-derivatives","BNBF0:USTF0",1743623745192,0.33016921,605.75,604.22,0.28808273]
["bitfinex-derivatives","BNBF0:USTF0",1743623745394,1.68574859,605.74,604.23,0.28808273]
["bitfinex-derivatives","BNBF0:USTF0",1743623745591,0.33018556,605.72,604.24,0.28808273]
["bitfinex-derivatives","BNBF0:USTF0",1743623745893,1.68574859,605.71,604.25,0.28808273]
["bitfinex-derivatives","BNBF0:USTF0",1743623746093,0.33020191,605.69,604.26,0.28808273]
["bitfinex-derivatives","BNBF0:USTF0",1743623746290,1.68574859,605.68,604.22,0.28808273]
["bitfinex-derivatives","BNBF0:USTF0",1743623746487,0.33021827,605.66,604.23,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623746687,0.33021827,605.66,604.21,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623746688,1.6857461,605.65,604.22,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623746993,0.33023463,605.63,604.23,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623747186,1.38206896,605.62,604.22,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623747391,0.33025099,605.6,604.23,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623747590,1.38206896,605.59,604.24,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623747889,0.33026735,605.57,604.24,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623748085,1.38206896,605.56,604.24,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623748285,0.33028371,605.54,604.24,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623748492,1.38206896,605.53,604.24,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623748688,0.33030007,605.51,604.24,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623748892,2.51662861,605.5,604.24,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623749091,0.33031644,605.48,604.24,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623749289,1.38206896,605.47,604.24,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623749493,1.71239631,605.46,604.24,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743623749687,2.84696142,605.45,604.21,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623749895,1.38206896,605.44,604.22,0.28798424]
["bitfinex-derivatives","BNBF0:USTF0",1743623750193,1.71241268,605.43,604.22,0.28798424]
["bitfinex-derivatives","BNBF0:USTF0",1743623750389,1.71241813,605.42,604.22,0.28798424]
["bitfinex-derivatives","BNBF0:USTF0",1743623750695,2.84698324,605.41,604.22,0.28798424]
["bitfinex-derivatives","BNBF0:USTF0",1743623750888,1.38206896,605.4,604.22,0.28798424]
["bitfinex-derivatives","BNBF0:USTF0",1743623751093,1.38206896,605.39,604.22,0.28798424]
["bitfinex-derivatives","BNBF0:USTF0",1743623751288,1.71243996,605.38,604.22,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623751491,1.71244542,605.37,604.23,0.28794554]
["bitfinex-derivatives","BNBF0:USTF0",1743623751790,1.71245088,605.36,604.23,0.28794554]
["bitfinex-derivatives","BNBF0:USTF0",1743623751990,1.71245633,605.35,604.23,0.28794554]
["bitfinex-derivatives","BNBF0:USTF0",1743623752191,1.71246179,605.34,604.22,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623752394,1.71246725,605.33,604.22,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623752594,1.71247271,605.32,604.22,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623752795,1.71247817,605.31,604.22,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623752993,1.71248363,605.3,604.22,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623753294,1.71248908,605.29,604.22,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623753494,1.71249454,605.28,604.23,0.28800191]
["bitfinex-derivatives","BNBF0:USTF0",1743623753695,1.7125,605.27,604.23,0.28800191]
["bitfinex-derivatives","BNBF0:USTF0",1743623753896,1.71250546,605.26,604.23,0.28800191]
["bitfinex-derivatives","BNBF0:USTF0",1743623754095,2.51662861,605.25,604.21,0.28800191]
["bitfinex-derivatives","BNBF0:USTF0",1743623754399,2.84707603,605.24,604.2,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623754697,2.51730411,605.23,604.21,0.2880175]
["bitfinex-derivatives","BNBF0:USTF0",1743623754893,2.51730411,605.22,604.22,0.2880554]
["bitfinex-derivatives","BNBF0:USTF0",1743623755088,1.38274446,605.21,604.21,0.2880554]
["bitfinex-derivatives","BNBF0:USTF0",1743623755395,2.84777337,605.2,604.22,0.2880554]
["bitfinex-derivatives","BNBF0:USTF0",1743623755595,2.84777883,605.19,604.23,0.2880554]
["bitfinex-derivatives","BNBF0:USTF0",1743623755795,2.84778429,605.18,604.24,0.2880554]
["bitfinex-derivatives","BNBF0:USTF0",1743623755995,1.7132301,605.17,604.25,0.2880554]
["bitfinex-derivatives","BNBF0:USTF0",1743623756193,1.38274446,605.16,604.21,0.2880554]
["bitfinex-derivatives","BNBF0:USTF0",1743623756389,2.51784109,605.15,604.21,0.2880554]
["bitfinex-derivatives","BNBF0:USTF0",1743623756593,2.84834312,605.14,604.22,0.2880554]
["bitfinex-derivatives","BNBF0:USTF0",1743623756794,1.71378893,605.13,604.23,0.2880554]
["bitfinex-derivatives","BNBF0:USTF0",1743623756992,1.71379439,605.12,604.19,0.2880554]
["bitfinex-derivatives","BNBF0:USTF0",1743623757195,1.71379439,605.12,604.18,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623757196,1.38328144,605.11,604.18,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623757501,2.51784109,605.1,604.18,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623757797,2.51784109,605.09,604.18,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623758096,1.38357289,605.08,604.18,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623758297,1.38357289,605.07,604.18,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623758495,1.38357289,605.06,604.19,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623758698,1.38357289,605.05,604.19,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623758898,1.38357289,605.04,604.18,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623759098,1.38357289,605.03,604.19,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623759300,1.38357289,605.02,604.18,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623759599,2.51813254,605.01,604.19,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623759796,1.13455965,605.01,604.18,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623759993,1.38391704,605.0,604.19,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623760196,1.38391704,604.99,604.19,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623760399,2.51847669,604.98,604.2,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623760698,1.38391704,604.97,604.21,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623760895,1.38391704,604.96,604.22,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623761097,1.38391704,604.95,604.23,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623761297,1.38391704,604.94,604.21,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623761601,1.38391704,604.93,604.22,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623761792,2.51847669,604.92,604.21,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623761995,1.38391704,604.91,604.22,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623762194,1.38391704,604.9,604.23,0.28809262]
["bitfinex-derivatives","BNBF0:USTF0",1743623762500,1.38391704,604.89,604.2,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623762700,1.13455965,604.89,604.2,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623763201,2.51913618,604.88,604.2,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623763501,1.13455965,604.88,604.21,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623763699,1.13455965,604.87,604.21,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623764200,1.13455965,604.86,604.21,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623764595,1.13455965,604.85,604.21,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623765194,1.13455965,604.84,604.21,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623765700,1.13455965,604.83,604.21,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623766400,0.33051295,605.12,604.21,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623766595,1.38510548,605.11,604.2,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623766798,1.38510548,605.1,604.2,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623766995,1.38510548,605.09,604.2,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623767199,1.38510548,605.08,604.2,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623767396,1.38510548,605.07,604.2,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623767603,1.38510548,605.06,604.2,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623767802,1.38510548,605.05,604.2,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623768004,1.38510548,605.04,604.2,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743623768204,1.38510548,605.03,604.19,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623768407,1.38510548,605.02,604.2,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623768703,1.38510548,605.01,604.2,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623768904,2.52196793,605.0,604.23,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623769101,1.13686245,605.0,604.24,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623769604,1.13686245,604.99,604.24,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623770200,1.13686245,604.98,604.24,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623770600,1.13686245,604.98,604.33,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623770805,0.33051295,605.12,604.33,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623771105,0.33051295,605.12,604.34,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623771507,1.13590286,605.11,604.34,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623772001,1.13590286,605.1,604.34,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623772804,0.33051295,605.12,604.29,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623773006,0.33051295,605.12,604.3,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623773402,1.38349532,606.35,604.31,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623773601,0.3298969,606.25,604.31,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623773907,2.82163264,606.24,604.31,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623774107,1.68700681,606.23,604.31,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623774304,1.68700681,606.22,604.31,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623774505,1.68700681,606.21,604.31,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623774701,1.68700681,606.2,604.31,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623774914,1.68700681,606.19,604.42,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623775108,1.68700681,606.18,604.43,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623775308,1.68700681,606.17,604.43,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623775505,1.68700681,606.16,604.43,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623775706,2.82163264,606.15,604.43,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623775908,1.38349532,606.14,604.43,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623776107,1.38349532,606.13,604.43,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623776310,1.38349532,606.12,604.43,0.2880415]
["bitfinex-derivatives","BNBF0:USTF0",1743623776511,1.38349532,606.11,604.42,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623776711,1.38349532,606.1,604.43,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623776911,1.38349532,606.09,604.43,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623777111,1.38349532,606.08,604.33,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623777413,1.38349532,606.07,604.34,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623777606,1.37751724,606.06,604.33,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623777809,1.37751724,606.05,604.34,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623778010,1.37751724,606.04,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743623778210,1.37751724,606.03,604.35,0.6181465]
["bitfinex-derivatives","BNBF0:USTF0",1743623778405,1.37751724,606.02,604.36,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623778707,1.37751724,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743623778911,1.37751724,606.0,604.38,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623779110,1.37751724,605.99,604.38,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623779411,0.33004934,605.97,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743623779614,2.51214307,605.96,604.4,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623779813,1.37751724,605.95,604.4,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623780110,1.37751724,605.94,604.4,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623780311,1.37751724,605.93,604.4,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623780511,1.37751724,605.92,604.4,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623780721,1.37751724,605.91,604.4,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623781011,1.37751724,605.9,604.4,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623781213,1.37486366,605.89,604.4,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623781512,1.37486366,605.88,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743623781713,1.70496747,605.87,604.42,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623781907,1.37486366,605.86,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743623782116,1.37486366,605.85,604.44,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623782306,1.37486366,605.85,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743623782505,2.50310701,605.85,604.46,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623782712,1.12824335,605.85,604.46,0.28721244]
["bitfinex-derivatives","BNBF0:USTF0",1743623782911,1.12824335,605.85,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743623783112,1.12824335,605.84,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743623783313,0.33012561,605.83,604.48,0.28726955]
["bitfinex-derivatives","BNBF0:USTF0",1743623783510,1.37370847,605.82,604.48,0.28726955]
["bitfinex-derivatives","BNBF0:USTF0",1743623783713,1.37370847,605.81,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743623784012,2.50195182,605.8,604.5,0.28726955]
["bitfinex-derivatives","BNBF0:USTF0",1743623784213,1.37370847,605.79,604.5,0.28726955]
["bitfinex-derivatives","BNBF0:USTF0",1743623784413,2.50195182,605.78,604.5,0.28726955]
["bitfinex-derivatives","BNBF0:USTF0",1743623784614,1.37370847,605.77,604.5,0.28726955]
["bitfinex-derivatives","BNBF0:USTF0",1743623784813,1.70387223,605.76,604.51,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623785013,1.70387768,605.75,604.52,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623785208,2.83130901,605.74,604.53,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623785414,1.372891,605.73,604.5,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623785610,1.372891,605.72,604.5,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623785814,1.12824335,605.72,604.5,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623786012,2.50113435,605.72,604.5,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623786209,1.12824335,605.71,604.5,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623786810,1.12824335,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743623787009,1.12824335,605.7,604.52,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623787219,1.12824335,605.69,604.52,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623787715,1.12824335,605.68,604.52,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623788216,1.12824335,605.67,604.52,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623788815,1.12824335,605.66,604.52,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623789014,1.12824335,605.65,604.52,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623789211,1.12824335,605.65,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743623789410,1.41576586,605.65,604.54,0.2872791]
["bitfinex-derivatives","BNBF0:USTF0",1743623789610,1.12824335,605.64,604.55,0.61810368]
["bitfinex-derivatives","BNBF0:USTF0",1743623789811,1.12824335,605.64,604.56,0.28725668]
["bitfinex-derivatives","BNBF0:USTF0",1743623790820,1.12824335,605.63,604.56,0.28725668]
["bitfinex-derivatives","BNBF0:USTF0",1743623791119,1.12824335,605.64,604.56,0.28725668]
["bitfinex-derivatives","BNBF0:USTF0",1743623791420,0.28753083,605.62,604.56,0.28725668]
["bitfinex-derivatives","BNBF0:USTF0",1743623792018,0.28753083,605.62,604.57,0.28725668]
["bitfinex-derivatives","BNBF0:USTF0",1743623792213,0.28753083,605.62,604.56,0.28725668]
["bitfinex-derivatives","BNBF0:USTF0",1743623792416,0.28753083,605.62,604.57,0.28725668]
["bitfinex-derivatives","BNBF0:USTF0",1743623792816,0.28753083,605.62,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743623793011,0.28753083,605.62,604.56,0.28714302]
["bitfinex-derivatives","BNBF0:USTF0",1743623794213,0.33017466,605.74,604.56,0.28714302]
["bitfinex-derivatives","BNBF0:USTF0",1743623795017,0.33017466,605.74,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743623795219,0.33017466,605.74,604.58,0.28714302]
["bitfinex-derivatives","BNBF0:USTF0",1743623795422,0.28737175,605.73,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743623795720,0.28737175,605.73,604.6,0.28714302]
["bitfinex-derivatives","BNBF0:USTF0",1743623795920,0.28737175,605.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743623796119,0.28737175,605.73,604.62,0.28714302]
["bitfinex-derivatives","BNBF0:USTF0",1743623796315,1.12824335,605.72,604.62,0.28714302]
["bitfinex-derivatives","BNBF0:USTF0",1743623797121,1.12824335,605.71,604.62,0.28714302]
["bitfinex-derivatives","BNBF0:USTF0",1743623797530,1.12824335,605.7,604.62,0.28714302]
["bitfinex-derivatives","BNBF0:USTF0",1743623797925,1.12824335,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743623798229,1.12824335,605.69,604.62,0.28725619]
["bitfinex-derivatives","BNBF0:USTF0",1743623798530,1.45845072,605.68,604.63,0.28725619]
["bitfinex-derivatives","BNBF0:USTF0",1743623798729,1.45845072,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743623798730,0.33021282,605.67,604.64,0.28725619]
["bitfinex-derivatives","BNBF0:USTF0",1743623798930,0.33021282,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743623798931,1.12824335,605.66,604.65,0.28725619]
["bitfinex-derivatives","BNBF0:USTF0",1743623799123,1.12824335,605.66,604.66,0.28725619]
["bitfinex-derivatives","BNBF0:USTF0",1743623799327,1.12824335,605.65,604.62,0.28725619]
["bitfinex-derivatives","BNBF0:USTF0",1743623799524,1.12824335,605.65,604.63,0.28725619]
["bitfinex-derivatives","BNBF0:USTF0",1743623799725,1.12824335,605.64,604.64,0.28725619]
["bitfinex-derivatives","BNBF0:USTF0",1743623799931,1.12824335,605.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743623800231,1.12824335,605.63,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623800625,1.12824335,605.62,604.63,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623800829,1.12824335,605.62,604.64,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623801031,1.12824335,605.61,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623801232,1.12824335,605.6,604.63,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623801428,1.12824335,605.6,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623802434,1.12824335,605.59,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623802731,1.12824335,605.6,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623803135,1.12824335,605.59,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623803531,1.12824335,605.58,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623803731,1.12824335,605.57,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623804234,1.12824335,605.56,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623804528,1.41582408,605.56,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623805132,1.4585216,605.55,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623805535,1.12824335,605.54,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623806138,0.33027825,605.55,604.62,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623807636,0.33027825,605.55,604.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743623807837,0.33027825,605.55,604.64,0.28731673]
["bitfinex-derivatives","BNBF0:USTF0",1743623808339,0.33027825,605.55,604.65,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623808532,0.33027825,605.55,604.66,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623808737,0.33027825,605.55,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623808936,0.33027825,605.55,604.65,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623809237,0.33027825,605.55,604.66,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623809437,0.28755815,605.54,604.67,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623809634,0.28755815,605.54,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623809838,0.28755815,605.54,604.65,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623810135,0.28755815,605.54,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623810339,0.28755815,605.54,604.65,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623810536,0.28755815,605.54,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623810738,0.28755815,605.54,604.65,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623810938,0.28755815,605.54,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623811337,1.12824335,605.53,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623811637,0.33029462,605.52,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623811837,1.45853797,605.52,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623812239,1.12824335,605.51,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623812439,1.41584903,605.51,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623812740,1.12824335,605.5,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623813639,2.49949644,605.49,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623813940,2.49949644,605.48,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623814141,1.70157498,605.47,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623814341,1.37125309,605.46,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623814541,2.49949644,605.45,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623814740,1.37125309,605.44,604.64,0.28738304]
["bitfinex-derivatives","BNBF0:USTF0",1743623814935,1.70159681,605.43,604.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743623815137,1.70160226,605.42,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623815336,1.70160772,605.41,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623815536,0.33035463,605.41,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623815743,1.12824335,605.4,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623816136,1.45860889,605.39,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623816340,0.330371,605.38,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623816538,1.45861435,605.38,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623816937,1.12824335,605.37,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623817642,1.12824335,605.36,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623818144,1.12824335,605.35,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623818648,1.12824335,605.34,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623819046,1.12824335,605.33,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623819540,0.2876354,605.35,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623821048,0.330371,605.38,604.64,0.28772755]
["bitfinex-derivatives","BNBF0:USTF0",1743623821249,0.330371,605.38,604.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743623821547,0.28760331,605.34,604.64,0.28756418]
["bitfinex-derivatives","BNBF0:USTF0",1743623824043,1.12824335,605.35,604.64,0.28756418]
["bitfinex-derivatives","BNBF0:USTF0",1743623824244,1.12824335,605.33,604.64,0.28756418]
["bitfinex-derivatives","BNBF0:USTF0",1743623824643,1.12824335,605.33,604.65,0.28745092]
["bitfinex-derivatives","BNBF0:USTF0",1743623824844,0.330371,605.38,604.64,0.28745092]
["bitfinex-derivatives","BNBF0:USTF0",1743623825547,0.2874857,605.37,604.64,0.28745092]
["bitfinex-derivatives","BNBF0:USTF0",1743623826350,0.2874857,605.37,604.65,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623826544,0.2874857,605.37,604.64,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623826749,0.2874857,605.37,604.65,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623827047,0.2874857,605.37,604.64,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623827251,0.330371,605.38,604.65,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623827449,0.330371,605.38,604.64,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623827646,0.330371,605.38,604.65,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623827848,0.330371,605.38,604.64,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623828045,0.330371,605.38,604.65,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623828346,0.28749164,605.37,604.66,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623828550,0.28749164,605.37,604.67,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623828946,0.28749164,605.37,604.68,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623829253,0.28749164,605.37,604.69,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623829452,0.28749164,605.37,604.64,0.28742685]
["bitfinex-derivatives","BNBF0:USTF0",1743623829752,0.28749164,605.37,604.65,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623829955,0.28749164,605.37,604.66,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623830152,0.28749164,605.37,604.67,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623830354,0.28749164,605.37,604.68,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623830554,0.28749164,605.37,604.64,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623830757,0.28749164,605.37,604.65,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623831057,0.28749164,605.37,604.66,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623831259,0.28749164,605.37,604.64,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623831557,0.28749164,605.37,604.65,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623831757,0.28749164,605.37,604.64,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623833261,0.330371,605.38,604.64,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623834358,0.2875237,605.37,604.64,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623835563,0.330371,605.38,604.64,0.28741382]
["bitfinex-derivatives","BNBF0:USTF0",1743623839666,0.330371,605.38,604.65,0.28736357]
["bitfinex-derivatives","BNBF0:USTF0",1743623839966,0.330371,605.38,604.66,0.28736357]
["bitfinex-derivatives","BNBF0:USTF0",1743623840267,0.330371,605.38,604.67,0.28736357]
["bitfinex-derivatives","BNBF0:USTF0",1743623840461,0.330371,605.38,604.64,0.28736357]
["bitfinex-derivatives","BNBF0:USTF0",1743623845569,0.28740141,605.49,604.64,0.28736357]
["bitfinex-derivatives","BNBF0:USTF0",1743623845765,1.37991536,606.58,604.65,0.28736357]
["bitfinex-derivatives","BNBF0:USTF0",1743623845971,1.68330356,606.57,604.67,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623846173,2.81576838,606.56,604.68,0.28736357]
["bitfinex-derivatives","BNBF0:USTF0",1743623846369,1.68330356,606.55,604.69,0.28736357]
["bitfinex-derivatives","BNBF0:USTF0",1743623846569,1.68330356,606.54,604.68,0.28736357]
["bitfinex-derivatives","BNBF0:USTF0",1743623846773,1.68330356,606.53,604.68,0.28736357]
["bitfinex-derivatives","BNBF0:USTF0",1743623846978,0.32975548,606.51,604.69,0.61811155]
["bitfinex-derivatives","BNBF0:USTF0",1743623847175,2.81576838,606.5,604.7,0.28736357]
["bitfinex-derivatives","BNBF0:USTF0",1743623847475,0.32977179,606.48,604.71,0.61810061]
["bitfinex-derivatives","BNBF0:USTF0",1743623847777,2.81576838,606.47,604.72,0.61809514]
["bitfinex-derivatives","BNBF0:USTF0",1743623847980,0.32978811,606.45,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743623848178,1.6832575,606.44,604.74,0.28697231]
["bitfinex-derivatives","BNBF0:USTF0",1743623848377,1.6832575,606.43,604.74,0.28697231]
["bitfinex-derivatives","BNBF0:USTF0",1743623848578,1.6832575,606.42,604.74,0.28697231]
["bitfinex-derivatives","BNBF0:USTF0",1743623848778,1.68179683,606.41,604.77,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623848978,1.68179683,606.4,604.78,0.28697231]
["bitfinex-derivatives","BNBF0:USTF0",1743623849179,2.81426165,606.39,604.78,0.28697231]
["bitfinex-derivatives","BNBF0:USTF0",1743623849477,2.81426165,606.38,604.79,0.28697231]
["bitfinex-derivatives","BNBF0:USTF0",1743623849678,2.51091951,606.37,604.77,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623849874,1.68177461,606.36,604.78,0.2869138]
["bitfinex-derivatives","BNBF0:USTF0",1743623850077,1.68177461,606.35,604.79,0.2869138]
["bitfinex-derivatives","BNBF0:USTF0",1743623850277,2.81423943,606.34,604.8,0.2869138]
["bitfinex-derivatives","BNBF0:USTF0",1743623850473,1.68177461,606.33,604.81,0.2869138]
["bitfinex-derivatives","BNBF0:USTF0",1743623850678,1.68177461,606.32,604.82,0.2869138]
["bitfinex-derivatives","BNBF0:USTF0",1743623850876,1.37845469,606.31,604.79,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623851179,2.81423943,606.3,604.8,0.2869138]
["bitfinex-derivatives","BNBF0:USTF0",1743623851378,1.37845469,606.29,604.79,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623851582,1.68178342,606.28,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623851774,1.68178342,606.27,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623851977,2.81424824,606.26,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623852173,1.68178342,606.25,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623852379,1.37845469,606.24,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623852580,1.68182073,606.23,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623852782,1.37845469,606.22,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623852980,0.32992411,606.2,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623853177,1.37845469,606.19,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623853379,0.32994044,606.17,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623853575,1.37845469,606.16,604.74,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623853776,0.32995677,606.14,604.74,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623853978,2.51091951,606.13,604.74,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623854179,1.37845469,606.12,604.74,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623854376,1.37845469,606.11,604.74,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623854680,2.84089806,606.1,604.74,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623854879,2.51091951,606.09,604.74,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623855082,1.70844413,606.08,604.74,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623855282,1.70844957,606.07,604.74,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623855483,1.70845502,606.06,604.74,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623855681,1.70846046,606.05,604.74,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623855881,1.70846591,606.04,604.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743623856080,1.70847135,606.03,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623856383,1.70694768,606.02,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623856681,1.70695312,606.01,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623856880,1.37692557,606.0,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623857078,1.70696401,605.99,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623857283,1.70696946,605.98,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623857481,1.70697491,605.97,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623857681,1.70698035,605.96,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623857983,2.83945062,605.95,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623858185,1.70699125,605.94,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623858384,1.7069967,605.93,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623858684,2.83946696,605.92,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623858878,1.70700759,605.91,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623859182,2.50939039,605.9,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623859382,1.37692557,605.89,604.76,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623859777,1.13246482,605.89,604.77,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623859977,1.13246482,605.89,604.78,0.61762976]
["bitfinex-derivatives","BNBF0:USTF0",1743623860182,1.13246482,605.89,604.79,0.61762429]
["bitfinex-derivatives","BNBF0:USTF0",1743623860383,1.13246482,605.88,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623860785,1.13246482,605.88,604.81,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623860984,1.13246482,605.87,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623861191,1.13246482,605.87,604.81,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623861384,1.41987098,605.87,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623861584,1.13246482,605.86,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623861786,1.13246482,605.86,604.81,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623862081,0.28740616,605.87,604.79,1.5643017]
["bitfinex-derivatives","BNBF0:USTF0",1743623862082,1.13246482,605.85,604.82,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623862286,1.13246482,605.85,604.83,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623862483,1.13246482,605.86,604.8,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623862681,1.13246482,605.86,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743623862885,0.28740616,605.87,604.82,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623863083,0.28740616,605.87,604.83,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623863286,0.28740616,605.87,604.84,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623863687,0.28740616,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743623863883,0.28740616,605.87,604.86,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623864085,0.28740616,605.87,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743623864286,0.28740616,605.87,604.88,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623866086,0.33008202,605.91,604.88,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623867492,0.28724721,605.9,604.88,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623867989,0.28724721,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743623868185,0.28724721,605.9,604.9,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623868392,0.28724721,605.9,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743623868787,0.28724721,605.9,604.92,0.286931]
["bitfinex-derivatives","BNBF0:USTF0",1743623869793,0.28724721,605.9,604.93,0.28679126]
["bitfinex-derivatives","BNBF0:USTF0",1743623870090,0.28724721,605.9,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743623870091,0.28724721,605.9,604.92,0.28679126]
["bitfinex-derivatives","BNBF0:USTF0",1743623870294,0.28724721,605.9,604.93,0.28679126]
["bitfinex-derivatives","BNBF0:USTF0",1743623870497,0.28724721,605.9,604.92,0.28679126]
["bitfinex-derivatives","BNBF0:USTF0",1743623870695,0.28724721,605.9,604.93,0.28679126]
["bitfinex-derivatives","BNBF0:USTF0",1743623870896,0.28724721,605.9,604.92,0.28679126]
["bitfinex-derivatives","BNBF0:USTF0",1743623871193,0.28724721,605.9,604.93,0.28679126]
["bitfinex-derivatives","BNBF0:USTF0",1743623871390,0.28724721,605.9,604.92,0.28679126]
["bitfinex-derivatives","BNBF0:USTF0",1743623872391,0.28724721,605.9,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743623872590,0.28724721,605.9,604.94,0.28679126]
["bitfinex-derivatives","BNBF0:USTF0",1743623872991,0.28724721,605.9,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743623873196,0.28724721,605.9,604.96,0.28684893]
["bitfinex-derivatives","BNBF0:USTF0",1743623875094,0.28724721,605.9,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743623875400,0.33008202,605.91,604.96,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1743623876601,0.28728634,605.9,604.96,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1743623877997,0.28728634,605.9,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743623878200,0.33008202,605.91,604.96,0.28684329]
["bitfinex-derivatives","BNBF0:USTF0",1743623879501,0.28730176,605.9,604.96,0.28684329]
["bitfinex-derivatives","BNBF0:USTF0",1743623879800,0.28730176,605.9,604.97,0.28683898]
["bitfinex-derivatives","BNBF0:USTF0",1743623880000,0.28730176,605.9,604.96,0.28683898]
["bitfinex-derivatives","BNBF0:USTF0",1743623880295,0.28730176,605.9,604.97,0.28683898]
["bitfinex-derivatives","BNBF0:USTF0",1743623880495,0.28730176,605.9,604.96,0.28683898]
["bitfinex-derivatives","BNBF0:USTF0",1743623881001,0.28730176,605.9,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743623881200,0.28730176,605.9,604.97,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623881396,0.28730176,605.9,604.98,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623881600,0.28730176,605.9,604.96,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623881899,0.28730176,605.9,604.97,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623882103,0.28730176,605.9,604.98,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623882302,0.28730176,605.9,604.99,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623882599,0.28730176,605.9,605.0,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623882904,0.28730176,605.9,605.01,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623883107,0.28730176,605.9,604.96,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623883404,0.28730176,605.9,604.97,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623883604,0.28730176,605.9,604.98,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623883809,1.41410308,605.9,604.99,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623884110,1.12680132,605.9,605.0,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623884308,1.12680132,605.9,604.96,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623884507,1.41420511,605.89,604.96,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623885209,0.28740379,605.89,604.96,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623885410,1.41420511,605.89,604.96,0.28686549]
["bitfinex-derivatives","BNBF0:USTF0",1743623885908,1.41420511,605.89,604.97,0.28715905]
["bitfinex-derivatives","BNBF0:USTF0",1743623886110,1.41420511,605.89,604.96,0.28715905]
["bitfinex-derivatives","BNBF0:USTF0",1743623886111,0.28740379,605.89,604.96,0.28715905]
["bitfinex-derivatives","BNBF0:USTF0",1743623886307,0.28740379,605.89,604.97,0.28715905]
["bitfinex-derivatives","BNBF0:USTF0",1743623886503,1.12680132,605.88,604.97,0.28715905]
["bitfinex-derivatives","BNBF0:USTF0",1743623886705,1.12680132,605.88,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743623886706,1.12680132,605.88,604.98,0.28715905]
["bitfinex-derivatives","BNBF0:USTF0",1743623886904,1.12680132,605.88,604.96,0.28715905]
["bitfinex-derivatives","BNBF0:USTF0",1743623887112,1.12680132,605.87,604.97,0.28715905]
["bitfinex-derivatives","BNBF0:USTF0",1743623887308,1.12680132,605.87,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743623887309,1.12680132,605.87,604.98,0.28715905]
["bitfinex-derivatives","BNBF0:USTF0",1743623887509,0.28740616,605.87,604.99,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623887709,0.28740616,605.87,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623887906,0.28740616,605.87,604.97,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623888110,1.12680132,605.86,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623888306,1.12680132,605.86,604.97,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623888504,1.12680132,605.86,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623888705,0.28740616,605.87,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743623888706,1.12680132,605.85,604.97,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623888910,1.37113086,605.84,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623889114,1.37113086,605.83,604.98,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623889310,1.37113086,605.82,604.99,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623889511,1.37113086,605.81,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623889711,1.12680132,605.84,604.97,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623889908,1.12680132,605.81,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623890211,1.12680132,605.8,604.97,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623890414,1.12680132,605.8,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623890612,1.12680132,605.8,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743623890613,1.12680132,605.8,604.97,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623890812,1.12680132,605.79,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623891013,1.12680132,605.79,604.98,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623891212,1.12680132,605.79,604.97,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623891413,1.41423478,605.78,604.98,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623891616,1.41423478,605.78,604.99,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623891815,1.41423478,605.78,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623892015,1.12680132,605.77,605.0,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623892216,1.12680132,605.76,605.01,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623892409,1.12680132,605.76,605.02,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623892615,1.12680132,605.76,605.03,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623892909,1.12680132,605.76,605.04,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623893114,1.12680132,605.75,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623893318,1.12680132,605.75,604.97,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623893510,1.41423834,605.75,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623893715,1.12680132,605.74,604.97,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623893913,1.12680132,605.74,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623894218,0.28743702,605.75,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743623894219,1.12680132,605.73,604.97,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623894412,1.12680132,605.72,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623894613,1.12680132,605.72,604.97,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623894812,1.12680132,605.71,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623895018,1.12680132,605.7,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623895218,1.12680132,605.74,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623895618,1.12680132,605.73,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623895818,1.12680132,605.72,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623896020,1.12680132,605.71,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623896417,1.12680132,605.7,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623896620,1.12680132,605.69,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623896818,1.12680132,605.68,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623897020,1.12680132,605.67,604.96,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623897219,1.12680132,605.66,604.78,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623897520,1.12680132,605.65,604.79,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623897721,1.12680132,605.65,604.78,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623897923,1.12680132,605.64,604.79,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623898122,1.12680132,605.63,604.78,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623898323,1.12680132,605.62,604.79,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623898515,1.12680132,605.62,604.78,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623898719,1.12680132,605.61,604.79,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623899121,1.12680132,605.6,604.8,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623899324,1.12680132,605.6,604.81,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623899515,1.12680132,605.59,604.82,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623899716,2.50322577,605.72,604.78,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623899924,1.37642445,605.71,604.79,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623900123,2.50322577,605.7,604.76,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623900322,2.50322577,605.7,604.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743623900323,1.37642445,605.69,604.77,0.28717934]
["bitfinex-derivatives","BNBF0:USTF0",1743623900622,1.12680132,605.68,604.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743623900824,1.12680132,605.68,604.76,0.28739786]
["bitfinex-derivatives","BNBF0:USTF0",1743623901018,1.12680132,605.67,604.76,0.28739786]
["bitfinex-derivatives","BNBF0:USTF0",1743623901420,1.12680132,605.66,604.76,0.28739786]
["bitfinex-derivatives","BNBF0:USTF0",1743623901823,1.12680132,605.65,604.76,0.28739786]
["bitfinex-derivatives","BNBF0:USTF0",1743623902022,1.12680132,605.64,604.76,0.28739786]
["bitfinex-derivatives","BNBF0:USTF0",1743623902624,1.12680132,605.63,604.76,0.28739786]
["bitfinex-derivatives","BNBF0:USTF0",1743623903023,1.12680132,605.62,604.76,0.28739786]
["bitfinex-derivatives","BNBF0:USTF0",1743623903430,1.41430839,605.62,604.76,0.28739786]
["bitfinex-derivatives","BNBF0:USTF0",1743623903625,1.12680132,605.61,604.76,0.28739786]
["bitfinex-derivatives","BNBF0:USTF0",1743623904024,1.12680132,605.6,604.77,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623904226,1.12680132,605.6,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623904431,1.12680132,605.59,604.77,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623904626,1.12680132,605.59,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623904827,1.12680132,605.58,604.77,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623905133,1.12680132,605.58,604.78,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623905323,1.12680132,605.57,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623905528,1.41431433,605.57,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623906026,1.12680132,605.56,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623906424,1.12680132,605.55,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623906927,1.12680132,605.54,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623907128,1.12680132,605.53,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623907525,0.28751301,605.57,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623908131,1.37757542,605.77,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623908427,0.28749876,605.56,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623908629,1.1301526,605.55,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623909025,1.1301526,605.54,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623909525,1.41767868,605.54,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623909727,1.1301526,605.53,604.76,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623910130,1.1301526,605.53,604.6,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623910327,1.1301526,605.53,604.61,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623910526,1.1301526,605.52,604.6,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623910728,1.1301526,605.52,604.61,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623910927,1.1301526,605.51,604.6,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623911232,1.1301526,605.51,604.41,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623911233,1.1301526,605.51,604.61,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623911528,1.1301526,605.5,604.62,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623911731,1.1301526,605.5,604.42,0.28743269]
["bitfinex-derivatives","BNBF0:USTF0",1743623912127,1.1301526,605.49,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743623912432,1.1301526,605.48,604.44,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623912630,1.1301526,605.48,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743623912831,1.1301526,605.48,604.46,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623913031,1.1301526,605.47,604.46,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623913333,1.1301526,605.47,604.47,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743623913532,1.1301526,605.46,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623913932,1.1301526,605.45,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623914634,1.41774283,605.44,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623915034,0.28759023,605.44,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623917135,2.50566214,605.64,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623917338,1.1301526,605.63,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623917534,1.1301526,605.62,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623917934,2.50469251,605.61,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623918132,1.37453991,605.6,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623918336,1.37453991,605.59,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623918531,1.37453991,605.58,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623918935,1.1301526,605.57,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623919236,1.1301526,605.59,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623920737,0.33026189,605.58,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623920938,1.46041449,605.58,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623921538,0.28759142,605.57,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623921741,1.74801137,605.57,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623922438,1.1301526,605.56,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623922833,1.1301526,605.55,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623923641,1.41774759,605.54,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623924441,1.1301526,605.53,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623926440,1.41773095,605.52,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623926838,1.1301526,605.51,604.47,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623927041,1.1301526,605.5,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623927442,1.1301526,605.49,604.49,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623927643,1.1301526,605.48,604.47,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623927943,1.1301526,605.47,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623928143,1.1301526,605.47,604.47,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623928542,1.1301526,605.46,604.47,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623929044,1.1301526,605.45,604.47,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623929447,1.1301526,605.45,604.46,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623929647,1.1301526,605.44,604.47,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623929846,1.1301526,605.44,604.47,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743623930044,1.1301526,605.43,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623930451,1.1301526,605.42,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623930851,1.1301526,605.41,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623931350,1.1301526,605.4,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623932149,1.1301526,605.39,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623932550,1.1301526,605.38,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623933054,1.1301526,605.37,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623933445,0.28759855,605.43,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623933446,1.1301526,605.42,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623933745,1.1301526,605.41,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623934356,0.28759855,605.43,604.48,0.28737937]
["bitfinex-derivatives","BNBF0:USTF0",1743623935251,0.28759855,605.43,604.47,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743623935252,1.1301526,605.52,604.47,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743623935452,0.33030007,605.51,604.48,0.28757715]
["bitfinex-derivatives","BNBF0:USTF0",1743623935651,1.1301526,605.5,604.48,0.28757715]
["bitfinex-derivatives","BNBF0:USTF0",1743623936251,1.1301526,605.49,604.48,0.28757715]
["bitfinex-derivatives","BNBF0:USTF0",1743623936452,1.41775472,605.49,604.48,0.28757715]
["bitfinex-derivatives","BNBF0:USTF0",1743623936646,1.1301526,605.48,604.48,0.28757715]
["bitfinex-derivatives","BNBF0:USTF0",1743623937050,1.1301526,605.48,604.47,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743623937354,1.1301526,605.48,604.48,0.28751906]
["bitfinex-derivatives","BNBF0:USTF0",1743623937554,1.1301526,605.47,604.48,0.28751906]
["bitfinex-derivatives","BNBF0:USTF0",1743623938257,1.1301526,605.46,604.48,0.28751906]
["bitfinex-derivatives","BNBF0:USTF0",1743623938649,1.1301526,605.45,604.48,0.28751906]
["bitfinex-derivatives","BNBF0:USTF0",1743623939354,1.1301526,605.44,604.48,0.28751906]
["bitfinex-derivatives","BNBF0:USTF0",1743623939554,1.41777136,605.44,604.48,0.28751906]
["bitfinex-derivatives","BNBF0:USTF0",1743623939752,1.1301526,605.43,604.48,0.28751906]
["bitfinex-derivatives","BNBF0:USTF0",1743623940055,1.1301526,605.42,604.48,0.28751906]
["bitfinex-derivatives","BNBF0:USTF0",1743623940456,1.1301526,605.42,604.49,0.28771157]
["bitfinex-derivatives","BNBF0:USTF0",1743623940751,1.1301526,605.41,604.5,0.28771157]
["bitfinex-derivatives","BNBF0:USTF0",1743623940954,1.1301526,605.41,604.47,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743623940955,1.1301526,605.41,604.48,0.28771157]
["bitfinex-derivatives","BNBF0:USTF0",1743623941151,1.1301526,605.4,604.49,0.28771157]
["bitfinex-derivatives","BNBF0:USTF0",1743623941349,1.1301526,605.4,604.48,0.28771157]
["bitfinex-derivatives","BNBF0:USTF0",1743623941550,1.37613154,605.39,604.5,0.28771157]
["bitfinex-derivatives","BNBF0:USTF0",1743623941749,1.1301526,605.38,604.51,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623941949,2.50628414,605.38,604.48,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623942154,1.1301526,605.37,604.49,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623942450,1.1301526,605.37,604.47,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743623942451,1.41779394,605.37,604.5,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623942653,1.1301526,605.36,604.48,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623942853,1.1301526,605.36,604.49,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623943055,1.1301526,605.36,604.47,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743623943056,1.1301526,605.36,604.5,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623943351,0.28764134,605.37,604.51,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623943352,2.50628414,605.35,604.51,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623943553,1.1301526,605.35,604.48,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623943749,1.1301526,605.34,604.49,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623943956,1.1301526,605.34,604.48,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623944149,1.1301526,605.33,604.49,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623944354,1.1301526,605.33,604.5,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623944657,1.1301526,605.32,604.51,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623944856,1.1301526,605.32,604.48,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623945254,1.1301526,605.31,604.48,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623945458,1.41778681,605.31,604.48,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623945859,1.1301526,605.3,604.48,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623946065,1.1301526,605.3,604.48,1.5213229]
["bitfinex-derivatives","BNBF0:USTF0",1743623946260,0.28763421,605.31,604.49,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623947065,1.37804842,605.47,604.49,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623947265,0.28760331,605.3,604.49,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623947675,1.37804842,605.44,604.49,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623947866,1.37804842,605.43,604.49,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623948064,1.37804842,605.42,604.49,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623948264,2.5096343,605.41,604.49,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623948568,1.13158588,605.41,604.5,0.28771449]
["bitfinex-derivatives","BNBF0:USTF0",1743623948767,1.13158588,605.41,604.47,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743623949065,1.13158588,605.4,604.47,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743623949759,1.13158588,605.39,604.48,0.28764735]
["bitfinex-derivatives","BNBF0:USTF0",1743623950465,1.13158588,605.38,604.49,0.28763109]
["bitfinex-derivatives","BNBF0:USTF0",1743623950661,1.13158588,605.38,604.47,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743623950662,1.13158588,605.37,604.48,0.28763109]
["bitfinex-derivatives","BNBF0:USTF0",1743623950861,1.13158588,605.37,604.49,0.28763109]
["bitfinex-derivatives","BNBF0:USTF0",1743623951066,1.13158588,605.36,604.48,0.28763109]
["bitfinex-derivatives","BNBF0:USTF0",1743623951266,1.13158588,605.36,604.49,0.28763109]
["bitfinex-derivatives","BNBF0:USTF0",1743623951468,1.13158588,605.36,604.48,0.28763109]
["bitfinex-derivatives","BNBF0:USTF0",1743623951664,1.4192082,605.35,604.49,0.28763109]
["bitfinex-derivatives","BNBF0:USTF0",1743623951864,1.4192082,605.35,604.48,0.28763109]
["bitfinex-derivatives","BNBF0:USTF0",1743623952066,1.13158588,605.34,604.49,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623952267,1.13158588,605.34,604.5,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623952467,1.13158588,605.34,604.48,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623952660,1.13158588,605.33,604.48,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623952859,0.28762232,605.35,604.48,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623953265,1.37950786,605.42,604.48,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623953569,2.51224443,605.41,604.56,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623953867,1.13273657,605.41,604.57,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623954262,1.13273657,605.49,604.57,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623954461,0.28756766,605.43,604.57,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623954866,0.28756766,605.43,604.58,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623955066,0.28756766,605.43,604.59,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623955370,0.28756766,605.43,604.66,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623955567,0.28756766,605.43,604.67,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623956167,0.33030007,605.51,604.67,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623956667,2.51284122,605.5,604.67,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623956868,1.37950786,605.49,604.67,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623957161,0.33030007,605.51,604.67,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623957162,2.51284122,605.48,604.67,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623957367,1.37950786,605.47,604.67,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623957568,1.38113919,605.46,604.67,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623957770,1.13333336,605.47,604.67,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623957969,1.13333336,605.46,604.67,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623958269,1.13333336,605.45,604.74,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623958468,1.13333336,605.45,604.75,0.28762444]
["bitfinex-derivatives","BNBF0:USTF0",1743623958870,1.13333336,605.45,604.76,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623959069,1.13333336,605.45,604.77,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623959369,1.13333336,605.44,604.78,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623959570,1.13333336,605.44,604.75,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623959768,1.13333336,605.44,604.76,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623959971,1.13333336,605.43,604.76,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623960168,1.13333336,605.43,604.77,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623960372,1.13333336,605.42,604.75,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623960569,1.13333336,605.42,604.76,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623960769,1.13333336,605.42,604.75,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623961065,1.13333336,605.41,604.76,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623961268,1.13333336,605.41,604.71,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623961469,0.2875439,605.43,604.72,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623961667,0.2875439,605.43,604.71,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623962068,1.13382959,605.42,604.71,0.28728595]
["bitfinex-derivatives","BNBF0:USTF0",1743623962266,1.13382959,605.42,604.72,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623962468,1.13382959,605.41,604.71,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623962669,1.13382959,605.41,604.72,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623962870,1.13382959,605.4,604.73,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623963170,1.13382959,605.4,604.74,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623963364,1.13382959,605.4,604.71,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623963574,0.28755221,605.43,604.71,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623964169,1.13399447,605.42,604.68,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623964369,0.28755221,605.43,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623964571,0.28755221,605.43,604.68,1.15628209]
["bitfinex-derivatives","BNBF0:USTF0",1743623964766,0.28755221,605.43,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623965173,0.33030007,605.51,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623965472,1.13390681,605.5,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623965673,1.42129992,605.5,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623965869,1.13390681,605.49,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623966067,1.13390681,605.48,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623966267,1.13390681,605.47,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623966471,1.13390681,605.46,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623966768,0.28739311,605.5,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623966969,1.13376909,605.49,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623967172,1.13376909,605.48,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623967573,1.13376909,605.47,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623967774,1.13376909,605.46,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623968175,0.28739311,605.5,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623968476,1.13375275,605.49,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623968670,1.13375275,605.48,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623969174,1.13375275,605.47,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623969775,1.13375275,605.46,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623970275,0.28739311,605.5,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623970776,1.13349919,605.49,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623971177,1.13349919,605.48,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623971576,1.13349919,605.47,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623972176,0.33030007,605.51,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623972575,0.28753202,605.49,604.69,0.28728209]
["bitfinex-derivatives","BNBF0:USTF0",1743623978178,0.28753202,605.49,604.7,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623978378,0.28753202,605.49,604.71,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623978574,0.28753202,605.49,604.72,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623978779,0.28753202,605.49,604.69,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623978975,0.28753202,605.49,604.7,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623979179,0.28753202,605.49,604.71,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623979380,0.28753202,605.49,604.72,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623979572,0.28753202,605.49,604.73,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623979777,0.28753202,605.49,604.66,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623979978,0.28753202,605.49,604.67,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623980177,0.28753202,605.49,604.65,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623980178,0.33030007,605.51,604.66,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623980375,0.2875332,605.48,604.67,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623980579,0.2875332,605.48,604.66,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623980778,0.2875332,605.48,604.67,0.28714636]
["bitfinex-derivatives","BNBF0:USTF0",1743623980976,0.2875332,605.48,604.65,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623981375,0.2875332,605.48,604.63,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623982682,0.2875332,605.48,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743623982985,0.33030007,605.51,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743623983385,0.33030007,605.51,604.65,0.28714966]
["bitfinex-derivatives","BNBF0:USTF0",1743623983683,0.33030007,605.51,604.84,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623983883,0.33030007,605.51,604.85,0.28714966]
["bitfinex-derivatives","BNBF0:USTF0",1743623985287,0.33030007,605.51,604.84,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623985489,0.33030007,605.51,604.85,0.28703795]
["bitfinex-derivatives","BNBF0:USTF0",1743623986286,0.33030007,605.51,604.78,0.28703795]
["bitfinex-derivatives","BNBF0:USTF0",1743623986491,0.33030007,605.51,604.79,0.28703795]
["bitfinex-derivatives","BNBF0:USTF0",1743623986692,0.33030007,605.51,604.78,0.28703795]
["bitfinex-derivatives","BNBF0:USTF0",1743623988693,0.33030007,605.51,604.79,0.28696955]
["bitfinex-derivatives","BNBF0:USTF0",1743623988887,0.33030007,605.51,604.78,0.28696955]
["bitfinex-derivatives","BNBF0:USTF0",1743623989092,0.33030007,605.51,604.82,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623989295,0.33030007,605.51,604.83,0.28696955]
["bitfinex-derivatives","BNBF0:USTF0",1743623990292,0.33030007,605.51,604.82,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623990498,0.33030007,605.51,604.83,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623990996,0.33030007,605.51,604.84,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623991196,0.33030007,605.51,604.85,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623993292,0.33030007,605.51,604.82,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623993498,0.33030007,605.51,604.86,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623993697,0.28742396,605.57,604.87,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623993898,0.28742396,605.57,604.88,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623994095,1.37811636,606.04,604.82,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623994300,1.70813302,606.03,604.83,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623994600,1.70813302,606.03,604.81,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623994601,2.83908318,606.02,604.84,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623994802,1.70814391,606.01,604.85,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623995002,1.70814936,606.0,604.86,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623995305,2.83909951,605.99,604.87,0.2869701]
["bitfinex-derivatives","BNBF0:USTF0",1743623995601,2.83910496,605.98,604.88,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623995803,1.7081657,605.97,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623995999,1.70817114,605.96,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623996208,1.13094471,605.98,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623996209,2.8391213,605.95,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623996407,1.70818204,605.94,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623996601,1.13094471,605.95,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623996602,1.70818749,605.93,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623996798,1.70819293,605.92,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623997003,1.70819838,605.91,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623997304,1.70820383,605.9,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623997504,1.70820928,605.89,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623997704,0.28742396,605.99,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623997705,2.83915943,605.88,604.85,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623997900,1.70822017,605.87,604.75,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623998098,1.70822562,605.86,604.76,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623998399,1.70823107,605.85,604.77,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623998604,1.70823652,605.84,604.75,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623998802,1.70823652,605.84,604.74,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623998803,1.70824197,605.83,604.78,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743623999004,1.37811636,605.82,604.74,1.23360841]
["bitfinex-derivatives","BNBF0:USTF0",1743623999204,1.70825287,605.81,604.75,0.28698407]
["bitfinex-derivatives","BNBF0:USTF0",1743623999499,1.70825832,605.8,604.75,0.28698407]
["bitfinex-derivatives","BNBF0:USTF0",1743623999703,2.50906107,605.79,604.75,0.28698407]
["bitfinex-derivatives","BNBF0:USTF0",1743623999900,2.50906107,605.78,604.75,0.28698407]
["bitfinex-derivatives","BNBF0:USTF0",1743624000103,1.13094471,605.78,604.7,0.28746907]
["bitfinex-derivatives","BNBF0:USTF0",1743624000505,0.33014196,605.8,604.7,0.28746907]
["bitfinex-derivatives","BNBF0:USTF0",1743624001302,0.33014196,605.8,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743624001704,0.28734209,605.79,604.65,0.28734209]
["bitfinex-derivatives","BNBF0:USTF0",1743624004204,0.33014196,605.8,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743624004608,0.28748332,605.78,604.65,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743624007212,0.33014196,605.8,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743624008407,0.28721047,605.79,604.65,0.28721047]
["bitfinex-derivatives","BNBF0:USTF0",1743624010111,0.33014196,605.8,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743624010815,0.28750232,605.78,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743624011418,0.33015831,605.77,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743624020923,0.33016921,605.75,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743624022525,0.28756409,605.74,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743624023723,0.33018011,605.73,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743624026429,0.28713937,605.72,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743624026631,0.33019646,605.7,604.64,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743624031839,0.33019646,605.7,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624038442,0.28680807,605.69,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624038645,0.33021282,605.67,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624041439,0.2868057,605.66,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624041637,0.33022372,605.65,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624044446,0.2868057,605.64,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624044646,0.33023463,605.63,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624047449,0.2868057,605.62,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624047650,0.33024553,605.61,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624049749,0.28679861,605.6,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624050049,0.33025644,605.59,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624052651,0.28679861,605.58,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624052849,0.33026735,605.57,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624055650,0.28761281,605.56,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624055851,0.33027825,605.55,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743624061457,0.33027825,605.55,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624062454,0.28686244,605.54,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624064355,0.33027825,605.55,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624064560,0.28767344,605.53,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624065262,0.33030007,605.51,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624067564,0.28768533,605.5,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624068259,0.33031644,605.48,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624071461,0.28686954,605.47,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624071666,0.33033281,605.45,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624077472,0.28686954,605.44,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624079065,0.33034917,605.42,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624079468,0.28769366,605.41,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624081073,0.33036009,605.4,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624083470,0.28686954,605.39,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624083671,0.330371,605.38,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624086679,0.28684589,605.37,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624086879,0.33038192,605.36,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624089479,0.28684589,605.35,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624089686,0.33039283,605.34,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624092586,0.28688136,605.33,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624092791,0.33040375,605.32,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624095494,0.28683762,605.31,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624095690,0.33041467,605.3,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624098496,0.28684944,605.29,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624098698,0.33042558,605.28,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624101600,0.2868518,605.27,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624101797,0.3304365,605.26,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624104395,0.28686835,605.25,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624104596,0.33044742,605.24,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624110602,0.28686599,605.23,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624110806,0.33045834,605.22,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624113509,0.28686599,605.21,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624113704,0.33046926,605.2,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624116507,0.2868991,605.19,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624116710,0.33048018,605.18,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624119609,0.28691093,605.17,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624119809,0.3304911,605.16,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624122507,0.28691093,605.15,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624122716,0.33050203,605.14,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624125613,0.28691802,605.13,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624125814,0.33051295,605.12,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624128509,0.28691802,605.11,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624128714,0.33052388,605.1,604.43,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743624130816,0.33052388,605.1,604.43,0.84587215]
["bitfinex-derivatives","BNBF0:USTF0",1743624131020,0.33052388,605.1,599.14,0.01669058]
["bitfinex-derivatives","BNBF0:USTF0",1743624131518,0.33052388,605.1,599.15,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1743624132316,0.28691802,605.11,599.15,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1743624133222,7.13691486,612.76,599.14,0.01669058]
["bitfinex-derivatives","BNBF0:USTF0",1743624134623,0.28788882,612.75,599.15,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1743624136424,7.13691486,612.76,599.14,0.01669058]
["bitfinex-derivatives","BNBF0:USTF0",1743624136621,7.13691486,612.76,599.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743624137518,0.28761994,612.75,599.15,1.10661994]
["bitfinex-derivatives","BNBF0:USTF0",1743624139321,7.13691486,612.76,599.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743624140520,0.28758429,612.75,599.15,1.10658429]
["bitfinex-derivatives","BNBF0:USTF0",1743624142321,7.13691486,612.76,599.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743624143529,0.28758429,612.75,599.15,1.10658429]
["bitfinex-derivatives","BNBF0:USTF0",1743624145428,7.13691486,612.76,599.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743624145627,7.13691486,612.76,599.15,1.10658429]
["bitfinex-derivatives","BNBF0:USTF0",1743624145928,0.28758429,612.74,599.15,1.10658429]
["bitfinex-derivatives","BNBF0:USTF0",1743624146725,6.79669381,612.73,599.15,1.10658429]
["bitfinex-derivatives","BNBF0:USTF0",1743624147230,4.77708106,612.72,599.15,1.10658429]
["bitfinex-derivatives","BNBF0:USTF0",1743624147927,8.27094701,612.71,599.15,1.10658429]
["bitfinex-derivatives","BNBF0:USTF0",1743624148330,8.27094701,612.71,599.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743624148630,4.77708106,612.7,599.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743624149233,8.27094701,612.69,599.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743624149632,8.55853843,612.69,599.15,1.10659142]
["bitfinex-derivatives","BNBF0:USTF0",1743624149833,4.77708106,612.68,599.15,1.10659142]
["bitfinex-derivatives","BNBF0:USTF0",1743624150529,8.27094701,612.67,599.15,1.10659142]
["bitfinex-derivatives","BNBF0:USTF0",1743624151330,8.27094701,612.67,599.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743624151830,6.79669381,612.73,599.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743624152435,4.77708106,612.72,599.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743624152633,5.06472121,612.72,599.15,1.10664015]
["bitfinex-derivatives","BNBF0:USTF0",1743624153128,8.27094701,612.71,599.15,1.10664015]
["bitfinex-derivatives","BNBF0:USTF0",1743624153635,4.77708106,612.7,599.15,1.10664015]
["bitfinex-derivatives","BNBF0:USTF0",1743624154231,4.77708106,612.7,599.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743624154435,0.32678136,612.03,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743624154933,4.77708106,612.02,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743624155237,0.32711273,611.41,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743624155738,8.27094701,611.4,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743624156039,0.32742334,610.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743624158638,0.28766987,610.82,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743624159136,0.32772379,610.27,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743624160538,0.28786381,610.26,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743624160735,0.32800865,609.74,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743624164643,0.28769485,609.73,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743624165237,0.32827785,609.24,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743624167036,0.32827785,609.24,599.83,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743624167238,0.32827785,609.24,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624167436,0.28759023,609.23,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624167640,0.3285205,608.79,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624170547,0.28757597,608.78,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624170749,0.32875271,608.36,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624171848,0.3222324,608.36,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624172749,0.28801271,608.35,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624172948,0.32897442,607.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624176558,0.28758429,607.94,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624176759,0.32918559,607.56,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624178559,0.28811048,607.55,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624178753,0.32938618,607.19,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624182461,0.28756766,607.18,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624183266,0.32957616,606.84,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624185563,0.28751182,606.83,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624185966,0.32975548,606.51,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624191664,0.28753914,606.5,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624191866,0.32992956,606.19,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624194570,0.28747026,606.18,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624194864,0.33009292,605.89,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624200772,0.28757241,605.88,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624200978,0.33024553,605.61,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624202578,0.28831576,605.6,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624202778,0.330371,605.38,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624206581,0.28756528,605.37,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624206881,0.33048018,605.18,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624209681,0.28756528,605.17,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624209881,0.33056758,605.02,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624212682,0.28756528,605.01,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624212880,0.33063862,604.89,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624215580,0.28758667,604.88,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624216383,0.33070423,604.77,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624218591,0.28799722,604.76,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624218891,0.33072064,604.74,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743624219588,0.33072064,604.74,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624221692,0.28755934,604.73,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624222594,0.3307808,604.63,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624224697,0.28756647,604.62,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624225499,0.33079722,604.6,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624227599,0.28756647,604.59,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624227798,0.33081363,604.57,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624230796,0.28756647,604.56,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624231501,0.33083005,604.54,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624242710,0.28755459,604.53,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624242915,0.33084647,604.51,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624245717,0.28755459,604.5,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624245915,0.33086289,604.48,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624247622,0.28853927,604.47,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624247822,0.33087931,604.45,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624250723,0.28854286,604.44,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624251131,0.33089573,604.42,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624254033,0.28854645,604.41,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624254234,0.33091215,604.39,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624256939,0.28856439,604.38,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624257133,0.33092858,604.36,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624259740,0.28858952,604.35,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624260435,0.33094501,604.33,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624263742,0.28761519,604.32,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624264240,0.33096144,604.3,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624265742,0.28863021,604.29,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624266048,0.33097787,604.27,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624268743,0.2886338,604.26,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624268941,0.3309943,604.24,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624272649,0.28762232,604.23,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624273043,0.33100526,604.22,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624275650,0.28762232,604.21,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624275851,0.33101621,604.2,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624277752,0.28860986,604.19,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624277947,0.33102717,604.18,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624281554,0.28764372,604.17,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624281752,0.33104361,604.15,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624284655,0.28766036,604.14,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624284956,0.33106005,604.12,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624286754,0.28865654,604.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624286954,0.33107649,604.09,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624289754,0.28866014,604.08,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624289960,0.33108745,604.07,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624292757,0.28768652,604.06,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624293362,0.3311039,604.04,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624296861,0.28766036,604.03,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624297065,0.33111486,604.02,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624307777,0.28869127,604.01,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624308377,0.33113131,603.99,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624311679,0.28768533,603.98,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624311882,0.33114227,603.97,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624314682,0.2876782,603.96,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624314879,0.33115324,603.95,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624317782,0.28767463,603.94,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624317981,0.3311642,603.93,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624319786,0.28767463,603.92,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624319986,0.33117517,603.91,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624323689,0.2876461,603.9,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624325391,0.33117517,603.91,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624326891,0.2876461,603.9,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624328487,0.33117517,603.91,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624328787,0.28869606,603.89,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624328992,0.33119162,603.88,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624332990,0.28767225,603.87,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624333492,0.33120259,603.86,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624335795,0.28767225,603.85,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624336000,0.61888033,603.85,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624337395,0.33120808,603.85,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624338799,0.28767225,603.84,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624340401,0.33120808,603.85,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624341606,0.28766274,603.84,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624343497,0.33120808,603.85,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624343897,0.28869366,603.83,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624346399,0.33120808,603.85,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624347804,0.28766274,603.84,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624349412,0.33120808,603.85,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624350716,0.28766512,603.84,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624352523,0.33120808,603.85,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624353826,0.28766869,603.84,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624355421,0.33120808,603.85,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624355626,0.33121905,603.83,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624355829,0.61993666,603.83,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624358428,0.33121905,603.83,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624359728,0.28768771,603.82,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624360034,0.33123002,603.81,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624361829,0.28872121,603.8,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624362128,0.61995671,603.8,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624367436,0.3312355,603.8,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624368836,0.28766155,603.79,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624370336,0.3312355,603.8,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624372941,0.28761757,603.81,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624376442,13.04802807,612.48,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624376642,0.32686147,611.88,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624376845,0.28760449,603.87,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624377040,4.77708106,611.87,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624377241,8.27094701,611.86,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624377741,0.32717695,611.29,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624380748,0.28760568,611.28,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624381049,0.32747159,610.74,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624382747,7.13691486,610.58,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624383250,0.32783123,610.07,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624387455,0.32783123,610.07,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624388854,0.28782096,610.06,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624389055,0.32809475,609.58,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624391854,0.28788286,609.57,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624393256,0.32834791,609.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624395756,0.28782096,609.1,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624395956,0.32859067,608.66,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624398758,0.28777573,608.65,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624399058,0.32881757,608.24,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624401656,0.28780429,608.23,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624401856,0.32903395,607.84,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624407768,0.28785429,607.83,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624407967,0.32923978,607.46,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624409767,0.28818205,607.45,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624409965,0.32943501,607.1,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624412878,0.28785429,607.09,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624413074,0.32961961,606.76,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624416868,0.28785429,606.75,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624417068,0.32979898,606.43,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624419672,0.28783286,606.42,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624419868,0.32996766,606.12,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624422777,0.28780905,606.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624423073,0.33013106,605.82,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624428778,0.28780429,605.81,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624428983,0.33028371,605.54,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624430886,0.2883731,605.53,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624431290,0.33042558,605.28,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624434688,0.28784238,605.27,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624435094,0.33055665,605.04,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624436896,0.28847589,605.03,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624437093,0.33066049,604.85,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624439797,0.28850458,604.84,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624440098,0.33074251,604.7,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624442802,0.28853688,604.69,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624443102,0.33081363,604.57,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624452709,0.28783048,604.56,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624453009,0.33083005,604.54,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624455014,0.28854884,604.53,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624455214,0.33084647,604.51,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624458814,0.28784238,604.5,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624459412,0.33086289,604.48,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624464921,0.28790668,604.47,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624466218,0.33093953,604.34,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624470921,0.28791621,604.33,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624471225,0.33099978,604.23,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624472925,0.28866253,604.22,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624473126,0.33101621,604.2,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624475822,0.28865415,604.19,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624476029,0.33103265,604.17,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624478831,0.28866014,604.16,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624479029,0.33104909,604.14,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624488046,0.28868767,604.13,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624488246,0.33106553,604.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624496752,0.28869127,604.1,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624497053,0.33108197,604.08,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624499756,0.28869486,604.07,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624499948,0.33109841,604.05,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624506860,0.28791144,604.04,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624507062,0.33111486,604.02,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624508963,0.28864936,604.01,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624509162,0.33112582,604.0,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624512760,0.28789953,603.99,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624512959,0.33113679,603.98,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624515862,0.28789953,603.97,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624516367,0.33114775,603.96,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624519768,0.28777811,604.14,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624523466,7.13691486,610.58,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624523869,0.2878531,604.13,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624524065,7.13691486,610.58,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624524267,0.32783123,610.07,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624525365,0.28785905,610.06,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624525770,0.32809475,609.58,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624527876,0.28789477,609.57,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624528272,0.32834791,609.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624532979,0.28787572,609.1,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624535177,0.32859067,608.66,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624535881,0.28808543,608.65,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624536076,0.32881757,608.24,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624538877,0.2881391,608.23,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624539084,0.32903395,607.84,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624539877,0.28822501,607.83,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624540178,0.32923978,607.46,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624544780,0.28824173,607.45,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624544982,0.32943501,607.1,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624550787,0.28825605,607.09,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624551188,0.32961961,606.76,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624560809,0.28792812,606.75,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624561012,0.32979898,606.43,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624562712,0.28838504,606.42,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624563009,0.32996766,606.12,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624565812,0.28845078,606.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624566014,0.33013106,605.82,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624568818,0.28849263,605.81,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624569015,0.33028371,605.54,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624571817,0.28854286,605.53,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624572820,0.33043104,605.27,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624577826,0.28861944,605.26,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624578124,0.33056758,605.02,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624581026,0.2886757,605.01,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624581626,0.33069876,604.78,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624583928,0.28870564,604.77,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624584228,0.33082458,604.55,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624586730,0.28873438,604.54,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624586931,0.33094501,604.33,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624589833,0.28874636,604.32,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624590029,0.33105457,604.13,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624593831,0.28800437,604.12,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624594030,0.33113679,603.98,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624595834,0.28877631,603.97,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624596034,0.33120259,603.86,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624604942,0.28888299,603.85,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624605350,0.3312794,603.72,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624607753,0.28889258,603.71,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624610150,0.33135624,603.58,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624613751,0.28897174,603.57,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624615756,0.3314441,603.42,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624624174,0.28903414,603.41,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624624472,0.331532,603.26,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624625981,0.28907016,603.25,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624628676,0.33161446,603.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624631983,0.28908937,603.1,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624634577,0.33161446,603.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624634776,0.2891278,603.09,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624637583,0.33161446,603.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624637879,0.28914221,603.08,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624640484,0.33161446,603.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624640890,0.28919507,603.07,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624643488,0.33161446,603.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624643784,0.28919507,603.06,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624646486,0.33161446,603.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624647883,0.28829306,603.1,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624649488,0.33161446,603.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624649887,0.28919507,603.09,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624652591,0.33161446,603.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624652784,0.28924315,603.08,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624655493,0.33161446,603.11,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624655893,0.28926479,603.07,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624657894,0.33170796,602.94,600.3,1.04416674]
["bitfinex-derivatives","BNBF0:USTF0",1743624665493,4.77708106,610.55,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624665799,0.28842568,602.93,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624666298,7.13691486,610.58,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624667399,0.28840775,610.57,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624670600,7.13691486,609.37,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624674903,4.77708106,609.36,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624675197,8.27094701,609.35,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624676500,7.13691486,609.37,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624680808,0.28862901,609.36,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624685012,6.79669381,609.35,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624685611,8.27094701,609.34,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624685808,8.5595114,609.34,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624686312,4.77708106,609.33,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624686912,8.27094701,609.32,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624687609,4.77708106,609.31,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624688010,8.27094701,609.3,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624689515,0.28856439,609.34,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624691516,6.79669381,609.35,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624692013,0.28858832,609.33,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624694018,4.77708106,609.32,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624694716,8.27094701,609.31,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624694916,8.55953174,609.31,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624695416,4.77708106,609.3,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624695820,8.27094701,609.29,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624696718,4.77708106,609.28,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624697225,8.27094701,609.27,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624697826,0.28863619,609.26,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624698028,0.32850431,608.82,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624698526,8.27094701,608.81,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624698727,0.3287365,608.39,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624699223,4.77708106,608.38,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624699724,0.32895818,607.98,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624707045,0.28864697,607.97,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624707248,0.32916934,607.59,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624709934,0.28878949,607.58,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624710137,0.32936991,607.22,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624713047,0.28881226,607.21,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624713239,0.32955987,606.87,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624715849,0.288871,606.86,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624716050,0.32973917,606.54,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624718845,0.28894415,606.53,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624719156,0.32991323,606.22,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624721954,0.28900774,606.21,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624722153,0.33007657,605.92,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624724951,0.28907256,605.91,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624725150,0.33023463,605.63,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624731258,0.28864338,605.62,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624731559,0.33038192,605.36,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624733961,0.28904975,605.35,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624734165,0.33052388,605.1,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624736863,0.2891302,605.09,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624737362,0.33065502,604.86,600.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743624740665,0.33065502,604.86,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743624742963,0.28909657,604.85,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743624743165,0.3307808,604.63,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743624744967,0.3307808,604.63,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624745869,0.28907616,604.62,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624746271,0.3309012,604.41,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624751876,0.28908937,604.4,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624754684,0.3309012,604.41,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624754879,0.28911459,604.39,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624756283,0.33102169,604.19,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624761981,0.2885297,604.18,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624762185,0.33113131,603.99,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624766794,0.28927681,603.98,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624767192,0.3312355,603.8,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624769894,0.28931529,603.79,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624770103,0.33133428,603.62,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624772899,0.28932371,603.61,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624773098,0.33142762,603.45,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624778909,0.2893995,603.44,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624779506,0.33151552,603.29,600.31,1.8121612]
["bitfinex-derivatives","BNBF0:USTF0",1743624781906,0.33151552,603.29,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624782103,4.77708106,609.35,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624782703,4.77708106,611.64,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624783010,0.28874516,609.34,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624784511,13.04802807,611.63,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624784810,0.2887248,609.33,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624788017,13.04802807,609.32,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624789011,13.04802807,609.31,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624790411,13.04802807,609.3,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624791013,0.28868408,609.29,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624793519,13.04802807,611.14,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624793924,0.28869007,609.28,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624794324,8.27094701,609.36,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624795020,15.06764082,609.36,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624795625,0.28870324,609.35,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624798525,13.04802807,609.34,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624798725,4.77708106,609.34,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624798920,0.28870324,609.35,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624802727,7.13691486,609.78,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624803022,0.28822979,609.34,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624803228,7.13691486,609.78,600.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743624803931,0.32824014,609.31,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743624806033,0.28816773,609.3,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743624808339,0.28816773,609.3,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624808637,0.32824014,609.31,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624809025,0.28795671,609.29,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624811631,0.32824014,609.31,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624812033,0.28779953,609.28,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624815535,0.32824014,609.31,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624815834,0.28778644,609.27,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624816735,0.32849352,608.84,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624818133,0.28785905,608.83,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624818537,0.32872029,608.42,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624820938,0.28780191,608.41,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624821136,0.32893654,608.02,600.56,2.06802251]
["bitfinex-derivatives","BNBF0:USTF0",1743624827440,0.28780191,608.41,600.56,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743624835547,7.13691486,613.99,600.56,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743624835851,0.28748926,608.4,600.56,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743624836247,7.13691486,613.99,600.56,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743624837452,0.28748451,613.4,600.56,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743624844861,7.13691486,613.99,600.56,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743624845857,0.28719388,613.4,600.56,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1743624847264,0.32639206,612.76,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743624850968,0.32639206,612.76,601.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743624854566,0.32639206,612.76,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743624856162,0.28676552,612.75,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743624859565,0.32639206,612.76,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743624859965,0.28665332,612.74,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743624860167,0.32669062,612.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743624865070,0.28665332,612.74,601.34,0.28665332]
["bitfinex-derivatives","BNBF0:USTF0",1743624865673,7.13691486,616.83,601.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743624866169,0.28601016,612.73,601.34,0.28601016]
["bitfinex-derivatives","BNBF0:USTF0",1743624866371,7.13691486,616.83,601.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743624866975,7.13691486,617.06,601.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743624867669,0.28592791,617.05,601.22,0.28592791]
["bitfinex-derivatives","BNBF0:USTF0",1743624868773,7.13691486,617.06,601.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743624868975,0.2859655,617.04,601.22,0.2859655]
["bitfinex-derivatives","BNBF0:USTF0",1743624871675,7.13691486,617.06,601.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743624871877,0.28598078,617.03,601.22,0.28598078]
["bitfinex-derivatives","BNBF0:USTF0",1743624877674,7.13691486,618.79,601.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743624877875,0.28582575,617.02,601.22,0.28582575]
["bitfinex-derivatives","BNBF0:USTF0",1743624878276,7.13691486,618.79,601.22,0.28582575]
["bitfinex-derivatives","BNBF0:USTF0",1743624879578,0.28578585,618.78,601.22,0.28582575]
["bitfinex-derivatives","BNBF0:USTF0",1743624880579,7.13691486,618.79,601.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743624880980,0.28568966,618.77,601.22,0.28568966]
["bitfinex-derivatives","BNBF0:USTF0",1743624888783,7.13691486,618.79,601.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743624889179,0.28569669,618.76,601.22,0.28569435]
["bitfinex-derivatives","BNBF0:USTF0",1743624892585,7.13691486,618.79,601.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743624892990,0.28565683,618.75,601.22,0.28565683]
["bitfinex-derivatives","BNBF0:USTF0",1743624899190,4.77708106,618.74,601.22,0.28565683]
["bitfinex-derivatives","BNBF0:USTF0",1743624899392,8.27094701,618.73,601.22,0.28565683]
["bitfinex-derivatives","BNBF0:USTF0",1743624900796,0.28565683,618.75,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743624900995,0.32369792,617.86,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743624902098,0.28576825,617.85,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743624902298,0.32411233,617.07,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743624903499,13.04802807,617.06,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743624903692,0.32450674,616.32,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743624904898,0.28590677,616.31,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743624905601,0.32488628,615.6,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743624911002,0.28611833,615.59,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743624912902,0.28611833,615.59,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624922603,13.04802807,618.66,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624922800,8.27094701,618.65,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624923103,0.28581049,615.58,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624923298,13.04802807,618.65,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624923904,0.28580932,618.64,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624924204,13.04802807,618.63,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624925500,13.04802807,618.62,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624926601,13.04802807,618.61,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624928011,13.04802807,618.6,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624928904,0.28589855,618.59,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624929102,13.04802807,618.58,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624930410,13.04802807,618.57,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624931806,0.28589855,618.59,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624931807,13.04802807,618.56,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624933012,13.04802807,618.55,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624933311,6.28979286,618.54,602.1,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743624933808,6.28979286,618.54,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624934512,13.04802807,618.53,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624935014,13.33392192,618.53,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624935616,19.33782093,618.52,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624936213,13.04802807,618.51,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624936417,14.7845159,617.45,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624937021,6.28979286,617.44,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624937415,13.04802807,617.43,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624938022,0.28593613,617.42,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624938922,4.77708106,617.41,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624939120,13.04802807,617.41,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624940323,13.04802807,617.4,602.1,1.59612039]
["bitfinex-derivatives","BNBF0:USTF0",1743624940528,0.32433834,616.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624941923,13.33402765,616.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624942325,0.32470168,615.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624943931,13.33412288,615.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624945224,5.06317587,615.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624945425,0.28609481,615.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624946530,13.04802807,615.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624947832,0.32505525,615.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624950533,13.04802807,615.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624950829,0.32538843,614.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624954437,0.28609128,614.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624956238,0.32570107,614.06,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624959035,0.28632196,614.05,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624959240,0.32599837,613.5,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624968846,0.28645865,613.49,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624969351,0.32628556,612.96,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743624969646,0.32628556,612.96,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624969946,0.32628556,612.96,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743624971051,0.28625248,612.95,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743624971651,0.32654127,612.48,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743624974048,0.2862513,612.47,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743624976650,0.32654127,612.48,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743624977151,0.28617833,612.46,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743624979052,0.32654127,612.48,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743624979357,4.77708106,619.93,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624979650,8.27094701,619.92,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624979856,4.77708106,619.91,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624980152,11.06687392,619.91,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624980755,4.77708106,618.78,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624981956,6.28979286,619.91,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624982958,8.27094701,619.9,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624984159,0.28538275,618.78,602.88,0.28538275]
["bitfinex-derivatives","BNBF0:USTF0",1743624988763,6.28979286,619.96,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624988962,0.28519564,618.77,602.88,0.28519564]
["bitfinex-derivatives","BNBF0:USTF0",1743624990864,7.13691486,617.96,602.88,0.28519564]
["bitfinex-derivatives","BNBF0:USTF0",1743624994763,7.13691486,617.96,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624995963,0.28529384,617.95,602.88,0.28529384]
["bitfinex-derivatives","BNBF0:USTF0",1743624997662,7.13691486,617.96,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624998860,0.28521668,617.95,602.87,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743624999164,0.28521668,617.95,602.88,0.28521668]
["bitfinex-derivatives","BNBF0:USTF0",1743625000668,0.32404406,617.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743625004071,0.28511386,617.19,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743625004868,0.32440147,616.52,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743625014386,0.28494577,616.51,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743625014586,0.32474385,615.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743625019690,0.32474385,615.87,603.64,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1743625019994,0.32474385,615.87,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743625024794,0.28497728,615.86,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743625027794,0.32474385,615.87,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743625027997,0.28506015,615.85,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743625029098,0.28506015,615.85,603.93,0.28506015]
["bitfinex-derivatives","BNBF0:USTF0",1743625036604,7.13691486,620.44,603.64,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1743625036899,0.28452177,615.84,603.93,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743625037306,7.13691486,620.44,603.64,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1743625038807,0.28460321,620.43,603.65,0.28460321]
["bitfinex-derivatives","BNBF0:USTF0",1743625042809,7.13691486,620.44,603.64,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1743625043009,0.28467073,620.42,603.65,0.28467073]
["bitfinex-derivatives","BNBF0:USTF0",1743625044911,7.67034119,620.41,603.65,0.28467073]
["bitfinex-derivatives","BNBF0:USTF0",1743625045307,4.5649328,620.4,603.65,0.28467073]
["bitfinex-derivatives","BNBF0:USTF0",1743625045906,12.23527399,620.39,603.65,0.28467073]
["bitfinex-derivatives","BNBF0:USTF0",1743625047213,12.23527399,620.38,603.65,0.28467073]
["bitfinex-derivatives","BNBF0:USTF0",1743625048308,0.28467073,620.42,603.65,0.28467073]
["bitfinex-derivatives","BNBF0:USTF0",1743625049713,12.23527399,620.41,603.65,0.28467073]
["bitfinex-derivatives","BNBF0:USTF0",1743625050816,12.23527399,620.41,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625051017,12.23527399,620.4,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625052016,0.28474992,620.39,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625053919,12.23527399,620.38,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625055111,12.23527399,620.37,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625056716,12.23527399,620.36,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625058213,0.28474992,620.39,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625059414,12.23527399,620.38,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625060719,4.5649328,620.37,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625060919,12.51996102,620.37,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625062220,12.23527399,620.36,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625062416,18.62745036,620.36,605.02,0.01652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625063224,18.62745036,620.36,605.02,2.15652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625063721,6.39217637,620.36,605.02,2.15652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625063925,0.28446944,620.35,605.02,2.15652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625065023,12.23527399,620.34,605.02,2.15652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625066220,12.23527399,620.33,605.02,2.15652837]
["bitfinex-derivatives","BNBF0:USTF0",1743625066521,12.23527399,620.33,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625066726,0.32280452,619.57,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625070021,0.28445316,619.56,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625070223,0.32316442,618.88,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625072930,0.2845939,618.87,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625074131,0.32350943,618.22,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625075934,0.28467306,618.21,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625076130,0.32383944,617.59,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625081935,0.28462533,617.58,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625082236,0.32415436,616.99,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625085838,0.2843567,616.98,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625086039,0.3244541,616.42,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625088943,0.28500878,616.41,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743625091744,0.28500878,616.41,605.78,2.33115286]
["bitfinex-derivatives","BNBF0:USTF0",1743625096352,0.28500878,616.41,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625099755,6.39217637,620.43,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625099961,0.2842754,616.4,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625100360,6.39217637,620.43,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625101560,0.28429514,620.42,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625102459,12.23527399,620.41,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625103161,0.28429514,620.42,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625105655,6.39217637,622.78,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625105960,0.28418487,620.41,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625106460,12.23527399,620.4,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625107756,4.5649328,620.4,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625108060,0.28418487,620.41,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625110665,7.67034119,620.4,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625112071,12.23527399,622.76,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625112370,12.23527399,621.61,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625112968,0.28439621,620.43,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625113973,12.23527399,620.42,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625114973,0.28437065,620.41,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625117772,12.23527399,621.59,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625117972,0.28440318,620.4,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625119070,4.5649328,620.39,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625119279,12.23527399,620.39,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625120579,12.23527399,620.38,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625120979,12.51972018,620.38,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625122074,0.28444619,620.38,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625123279,4.5649328,620.37,605.78,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1743625123481,0.32276284,619.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625124578,4.5649328,619.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625124773,0.32310699,618.99,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625125875,4.5649328,618.98,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625126081,0.32343618,618.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625127183,0.28461601,618.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625127381,0.32375032,617.76,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625131181,0.28446828,617.75,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625133886,0.32404932,617.19,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625139085,0.2848723,617.18,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625139280,0.32433309,616.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625142994,0.2847208,616.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625143194,0.32460155,616.14,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625148797,0.28483266,616.13,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625148997,0.3248599,615.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743625154899,0.3248599,615.65,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625157403,0.28461136,615.64,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625162707,6.39217637,620.2,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625163209,0.28461834,620.19,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625165709,6.39217637,620.2,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625166105,0.28458343,620.18,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625166603,12.23527399,620.17,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625167006,12.23527399,620.16,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625168410,0.28458343,620.18,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625168810,6.39217637,620.2,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625169010,18.62745036,621.6,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625170118,18.91186052,620.43,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625171512,6.67658653,620.43,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625171711,6.39217637,620.43,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625173018,0.28444503,620.42,606.51,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743625173923,0.28444503,620.42,606.5,0.28444503]
["bitfinex-derivatives","BNBF0:USTF0",1743625174222,12.23527399,620.41,606.5,0.28444503]
["bitfinex-derivatives","BNBF0:USTF0",1743625175323,4.5649328,620.4,606.5,0.28444503]
["bitfinex-derivatives","BNBF0:USTF0",1743625175525,12.23527399,620.4,606.5,0.28444503]
["bitfinex-derivatives","BNBF0:USTF0",1743625176524,12.23527399,620.4,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625176720,12.23527399,620.39,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625178223,12.23527399,620.38,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625179527,8.33551262,619.96,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625180722,12.23527399,620.37,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625180926,4.5649328,619.95,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625181120,4.84949063,619.95,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625181322,12.23527399,619.94,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625182823,12.23527399,619.93,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625184124,0.28455783,619.95,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625184321,0.32295569,619.28,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743625188125,0.28451014,619.27,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743625188327,0.32327934,618.66,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743625188727,12.23527399,618.65,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743625188931,0.32358794,618.07,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743625195434,12.23527399,619.26,606.68,0.28451014]
["bitfinex-derivatives","BNBF0:USTF0",1743625196034,18.62745036,619.25,606.68,0.28451014]
["bitfinex-derivatives","BNBF0:USTF0",1743625197435,12.23527399,619.24,606.68,0.28451014]
["bitfinex-derivatives","BNBF0:USTF0",1743625198741,4.5649328,619.24,606.68,0.28451014]
["bitfinex-derivatives","BNBF0:USTF0",1743625198941,6.39217637,619.25,606.68,0.28451014]
["bitfinex-derivatives","BNBF0:USTF0",1743625201437,7.67034119,619.24,606.68,0.28451014]
["bitfinex-derivatives","BNBF0:USTF0",1743625202844,6.39217637,619.25,606.68,0.28451014]
["bitfinex-derivatives","BNBF0:USTF0",1743625204242,12.23527399,619.24,606.68,0.28451014]
["bitfinex-derivatives","BNBF0:USTF0",1743625205645,4.5649328,619.23,606.68,0.28451014]
["bitfinex-derivatives","BNBF0:USTF0",1743625206943,6.39217637,619.25,606.68,0.28451014]
["bitfinex-derivatives","BNBF0:USTF0",1743625207746,6.39217637,619.25,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625208347,12.23527399,619.24,606.51,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743625209145,0.28464046,619.23,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625209543,4.5649328,619.22,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625209745,7.67034119,619.21,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625211249,0.28464046,619.23,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625212248,4.5649328,619.22,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625212551,7.67034119,619.21,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625213343,4.5649328,619.2,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625213551,7.67034119,619.19,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625214050,4.5649328,619.18,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625214852,7.67034119,619.17,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625215355,4.5649328,619.16,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625216354,7.67034119,619.15,606.52,0.28464046]
["bitfinex-derivatives","BNBF0:USTF0",1743625216554,0.32335251,618.52,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743625218051,0.28551035,618.51,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743625219056,7.67034119,618.5,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743625219356,4.5649328,618.49,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625219659,0.32366649,617.92,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625222158,4.5649328,617.91,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625222353,0.32396008,617.36,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625225658,7.67034119,617.35,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625226054,0.32423844,616.83,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625228558,0.28474293,616.82,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625228754,0.32450148,616.33,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625233066,0.28465443,616.32,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625233361,0.3247544,615.85,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625235062,0.28493528,615.84,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625236563,0.32499187,615.4,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625238063,0.28500412,615.39,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625238368,0.32521911,614.97,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625242165,0.28462882,614.96,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625243173,0.32543608,614.56,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625252389,0.28525175,614.55,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625252589,0.32564273,614.17,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625256292,0.28538157,614.16,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625256491,0.32583903,613.8,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625259090,0.28535466,613.79,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625259395,0.32602494,613.45,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625265200,0.28553729,613.44,606.9,1.84554358]
["bitfinex-derivatives","BNBF0:USTF0",1743625266006,0.28553729,613.44,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625267803,8.33551262,620.2,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625268206,0.28481867,613.43,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625268610,12.23527399,620.19,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625269206,0.2847907,620.18,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625269705,7.67034119,620.17,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625269906,12.23527399,620.17,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625270809,13.88265341,620.06,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625271108,12.23527399,620.05,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625272205,0.28477206,620.04,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625272405,7.67034119,620.03,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625272609,18.62745036,620.03,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625273713,7.67034119,620.02,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625274009,4.5649328,620.01,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625275211,12.23527399,620.0,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625276407,7.67034119,619.99,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625276613,4.5649328,619.98,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625277611,12.23527399,619.97,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625278016,6.39217637,619.96,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625278218,12.23527399,619.95,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625279515,12.23527399,619.94,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625280514,8.33551262,619.16,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625280912,12.23527399,619.15,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625281112,12.52013813,619.15,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625281911,12.23527399,619.14,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625283213,7.67034119,619.13,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625283420,12.23527399,619.13,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625284513,7.67034119,619.12,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625284818,4.5649328,619.11,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625286019,12.23527399,619.1,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625287215,12.23527399,619.09,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625288621,12.23527399,619.08,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625289926,7.67034119,619.07,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625290119,12.23527399,619.07,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625291419,12.23527399,619.06,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625292324,0.28500995,619.05,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625292620,7.67034119,619.04,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625292924,4.5649328,619.03,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625294128,12.23527399,619.02,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625295327,12.23527399,619.01,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625296330,0.28502162,619.0,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625296626,12.23527399,618.99,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625297823,12.23527399,618.98,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625298031,8.33551262,618.87,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625299231,12.23527399,618.86,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625300631,7.13691486,613.71,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625301233,0.28562752,613.7,606.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743625308739,0.32607277,613.36,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743625311639,0.28554432,613.35,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743625312940,0.32624298,613.04,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743625313140,0.32624298,613.04,607.05,2.11746215]
["bitfinex-derivatives","BNBF0:USTF0",1743625320343,0.2852085,613.03,607.05,2.11746215]
["bitfinex-derivatives","BNBF0:USTF0",1743625320543,0.32640271,612.74,607.05,2.11746215]
["bitfinex-derivatives","BNBF0:USTF0",1743625322155,0.28561931,612.73,607.05,2.11746215]
["bitfinex-derivatives","BNBF0:USTF0",1743625322354,0.32655726,612.45,607.05,2.11746215]
["bitfinex-derivatives","BNBF0:USTF0",1743625331761,0.28521317,612.44,607.05,2.11746215]
["bitfinex-derivatives","BNBF0:USTF0",1743625338168,0.28521317,612.44,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625339967,7.13691486,616.3,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625340167,0.28523187,612.43,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625340564,7.13691486,616.3,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625341471,0.28520616,616.29,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625342072,12.23527399,616.28,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625343267,0.28527162,616.27,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625344773,12.23527399,616.26,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625346077,12.23527399,616.25,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625347373,0.28527162,616.27,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625348774,12.23527399,616.26,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625349976,7.67034119,616.26,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625350169,0.285357,616.25,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625351885,7.13691486,616.3,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625353278,0.28532308,616.29,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625353978,4.5649328,616.28,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625355380,12.23527399,616.27,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625356581,4.5649328,616.26,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625356781,7.67034119,616.25,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625358079,0.28532308,616.29,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625359281,4.5649328,616.28,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625359479,7.67034119,616.27,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625360585,4.5649328,616.26,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625362085,0.28532308,616.29,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625363185,4.5649328,616.28,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625363385,7.67034119,616.27,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625364488,4.5649328,616.26,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625364683,7.67034119,616.25,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625365788,4.5649328,616.24,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625366088,7.67034119,616.23,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625366389,0.32479132,615.78,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625367189,4.85047126,615.77,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625367386,7.67034119,615.76,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625367590,0.32502884,615.33,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625373297,0.2856369,615.32,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625373496,0.32525084,614.91,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625376298,0.28563455,614.9,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625376498,0.32546256,614.51,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625379197,0.28563572,614.5,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625379498,0.32566394,614.13,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625382299,0.28566034,614.12,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625382701,0.32585496,613.77,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625391407,0.28573657,613.76,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625392105,0.32603557,613.43,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625395219,0.28547288,613.42,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625395416,0.32620573,613.11,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625398216,0.28552206,613.1,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625398420,0.32637075,612.8,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625400224,0.28589033,612.79,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625402925,12.23527399,616.29,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625403519,12.23527399,616.28,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625404225,6.67767267,616.27,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625404826,4.5649328,616.26,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625405022,12.23527399,616.26,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625406124,4.5649328,616.25,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625406425,7.67034119,616.24,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625407430,4.5649328,616.23,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625408732,4.5649328,616.22,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625408932,7.67034119,616.21,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625410233,0.28550215,616.2,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625411837,6.39217637,616.27,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625412731,12.23527399,616.26,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625413138,12.52081128,616.26,607.05,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743625413537,12.52081128,616.26,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625414138,12.23527399,616.25,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625415240,0.28562517,616.24,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625415540,12.23527399,616.23,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625416743,7.67034119,616.23,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625417036,0.28562517,616.24,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625417939,6.39217637,616.27,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625419242,0.28645865,616.26,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625419437,4.5649328,616.25,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625419639,7.67034119,616.24,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625420744,4.5649328,616.23,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625420946,7.67034119,616.22,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625422248,12.52166899,616.21,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625423551,12.23527399,616.2,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625424849,12.23527399,616.19,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625426047,0.32481242,615.74,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625430353,4.5649328,615.73,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625430553,7.67034119,615.72,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625431654,4.5649328,615.71,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625431850,0.32504997,615.29,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625433052,0.28571311,615.28,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625433256,0.325272,614.87,607.05,0.5532016]
["bitfinex-derivatives","BNBF0:USTF0",1743625435055,0.325272,614.87,606.31,0.28654475]
["bitfinex-derivatives","BNBF0:USTF0",1743625435252,0.325272,614.87,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743625437052,4.5649328,614.86,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743625437257,0.32549964,614.44,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743625437753,0.32549964,614.44,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625437957,0.32549964,614.44,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743625439654,4.5649328,614.43,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743625439854,7.67034119,614.42,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743625440059,0.32572228,614.02,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743625442461,0.2858598,614.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743625442663,7.67034119,614.0,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625443362,0.32593461,613.62,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625448261,0.28603014,613.61,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625448665,0.32613126,613.25,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625452269,0.28573071,613.24,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625454169,0.32613126,613.25,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625455164,4.85066703,613.24,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625455765,7.67034119,613.23,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625456466,4.5649328,613.22,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625456970,0.32632815,612.88,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625460473,0.28607599,612.87,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625460772,0.32650395,612.55,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625467376,0.28575417,612.54,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625467571,0.32667461,612.23,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625470374,0.28577294,612.22,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625470781,0.32683476,611.93,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625473279,0.28581049,611.92,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625473578,0.32698438,611.65,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625475578,0.28583045,611.64,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625476686,0.32712879,611.38,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625479286,0.28577177,611.37,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625480882,0.32726796,611.12,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625484895,0.28585275,611.11,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625485295,0.32739654,610.88,606.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1743625486793,0.32739654,610.88,605.53,0.28642093]
["bitfinex-derivatives","BNBF0:USTF0",1743625489198,0.32739654,610.88,605.53,2.62742093]
["bitfinex-derivatives","BNBF0:USTF0",1743625490800,0.32739654,610.88,605.53,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1743625491697,0.32739654,610.88,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625493299,0.28657424,610.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625493499,0.32754131,610.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625497311,0.28594671,610.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625498711,0.32768083,610.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625504114,0.32768083,610.35,605.54,2.31028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625505714,0.28576121,610.34,605.54,2.31028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625510916,0.32768083,610.35,605.54,2.31028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625511316,0.28651408,610.33,605.54,2.31028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625512028,0.28651408,610.33,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625517019,6.39217637,616.12,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625517420,0.28601133,610.32,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625517625,4.5649328,616.11,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625517824,7.67034119,616.1,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625518524,0.28600193,616.09,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625518926,4.5649328,616.08,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625519127,12.23527399,616.08,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625519325,12.23527399,616.07,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625520627,12.23527399,616.06,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625521925,12.23527399,616.05,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625523428,0.28596785,616.04,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625524528,4.5649328,616.03,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625524732,7.67034119,616.02,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625525236,6.39217637,616.01,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625526034,12.23527399,616.0,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625527631,12.23527399,615.99,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625528440,12.23527399,615.98,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625529443,6.39217637,615.97,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625529743,12.23527399,615.96,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625531038,4.5649328,615.95,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625531237,12.23527399,615.95,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625532338,0.28599606,615.94,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625532539,7.67034119,615.93,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625533740,12.23527399,615.92,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625534037,0.32498659,615.41,605.54,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1743625534341,12.23527399,615.4,605.54,2.31028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625535237,12.23527399,615.39,605.54,2.31028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625536241,0.28600781,615.38,605.54,2.31028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625536541,12.23527399,615.37,605.54,2.31028371]
["bitfinex-derivatives","BNBF0:USTF0",1743625537244,12.23527399,615.37,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625537542,0.32526671,614.88,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625537839,12.23527399,614.87,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625538342,0.32551553,614.41,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625539143,12.23527399,614.4,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625539442,0.32575412,613.96,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625540541,12.23527399,613.95,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625540742,0.32598242,613.53,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625541244,0.28619362,613.52,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625541538,0.32619509,613.13,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625551650,0.286236,613.12,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625551951,0.32639738,612.75,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625556454,0.28621481,612.74,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625556750,0.32658926,612.39,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625558356,0.32658926,612.39,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625560358,0.28580697,612.38,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625562158,0.32677602,612.04,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625568271,0.28615127,612.03,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625568871,0.32695231,611.71,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625572275,0.28558533,611.7,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625572473,0.32711808,611.4,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625574680,0.28555838,611.39,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625574879,0.32727867,611.1,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625577376,0.2862254,611.09,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625577673,0.3274287,610.82,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625583481,0.28621128,610.81,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625583880,0.32757349,610.55,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625589480,0.28623482,610.54,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625592186,0.32757349,610.55,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625593288,0.28561345,610.54,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625593594,0.32770768,610.3,605.55,2.28027825]
["bitfinex-derivatives","BNBF0:USTF0",1743625602291,0.32770768,610.3,605.55,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743625602495,0.28561345,610.54,605.55,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743625603991,7.13691486,614.89,605.55,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743625604697,0.28620657,614.88,605.55,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743625610002,7.13691486,614.89,600.8,0.01664447]
["bitfinex-derivatives","BNBF0:USTF0",1743625613204,7.13691486,614.89,600.8,1.75364447]
["bitfinex-derivatives","BNBF0:USTF0",1743625614496,6.39217637,614.88,600.8,1.75364447]
["bitfinex-derivatives","BNBF0:USTF0",1743625615002,7.13691486,614.89,600.8,1.75364447]
["bitfinex-derivatives","BNBF0:USTF0",1743625620106,7.67034119,614.88,600.8,1.75364447]
["bitfinex-derivatives","BNBF0:USTF0",1743625621508,7.13691486,614.89,600.8,1.75364447]
["bitfinex-derivatives","BNBF0:USTF0",1743625622007,7.13691486,614.89,600.8,0.01664447]
["bitfinex-derivatives","BNBF0:USTF0",1743625623409,7.13691486,614.89,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743625623610,0.32562153,614.21,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743625626508,7.67034119,614.2,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743625627816,0.32562153,614.21,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743625628017,0.32562153,614.21,601.18,2.92667906]
["bitfinex-derivatives","BNBF0:USTF0",1743625631213,7.67034119,614.2,601.18,2.92667906]
["bitfinex-derivatives","BNBF0:USTF0",1743625631917,0.3259718,613.55,601.18,2.92667906]
["bitfinex-derivatives","BNBF0:USTF0",1743625655929,4.5649328,613.54,601.18,2.92667906]
["bitfinex-derivatives","BNBF0:USTF0",1743625656129,0.32630153,612.93,601.18,2.92667906]
["bitfinex-derivatives","BNBF0:USTF0",1743625658930,0.32630153,612.93,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625660328,4.5649328,612.92,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625660526,4.5649328,612.91,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625662034,4.5649328,612.9,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625662431,0.3266266,612.32,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625664135,7.67034119,612.31,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625664435,0.32692559,611.76,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625665735,4.5649328,611.75,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625666035,0.32720907,611.23,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625666635,7.67034119,611.22,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625666837,0.32748231,610.72,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625667936,7.67034119,610.71,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625668140,0.3277399,610.24,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625675643,7.67034119,610.23,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625675846,0.32798714,609.78,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625679750,7.67034119,609.77,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625680851,0.32821859,609.35,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625681454,4.5649328,609.34,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625681746,0.32843958,608.94,601.18,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1743625682747,0.32843958,608.94,597.67,0.01673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625686854,0.32843958,608.94,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625688957,12.23527399,610.19,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625689156,6.09238326,610.22,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625689356,4.5649328,610.21,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625689851,6.09238326,610.22,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625690754,7.67034119,610.21,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625691154,13.76272445,610.21,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625691658,6.09238326,610.21,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625691856,13.76272445,612.2,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625692857,4.5649328,612.19,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625693058,7.67034119,612.18,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625694359,4.5649328,612.17,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625694555,7.67034119,612.16,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625695861,12.23527399,612.15,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625697157,4.5649328,612.14,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625697359,7.67034119,612.13,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625698559,4.5649328,612.12,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625698762,7.67034119,612.11,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625699964,4.5649328,612.1,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625700164,7.67034119,612.09,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625701367,4.5649328,612.1,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625701564,7.75117508,612.09,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625701768,6.30010636,612.08,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625702170,4.37255402,612.07,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625702967,7.75117508,612.06,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625703572,4.37255402,612.05,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625704268,7.75117508,612.04,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625704971,4.37255402,612.03,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625705571,7.75117508,612.02,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625706271,4.37255402,612.01,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625706970,7.75117508,612.0,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625707566,4.37255402,611.99,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625708271,7.75117508,611.98,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625709272,4.37255402,611.97,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625710073,7.75117508,611.96,597.67,1.83673164]
["bitfinex-derivatives","BNBF0:USTF0",1743625710669,4.37255402,611.95,597.67,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1743625711272,7.75117508,611.94,597.67,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1743625711973,4.37255402,611.93,597.67,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1743625712273,7.75117508,611.92,597.67,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1743625713374,8.45872427,611.22,597.67,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1743625713570,7.75117508,611.21,597.67,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1743625714570,4.37255402,611.2,597.67,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1743625714974,7.75117508,611.19,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625715175,0.32758959,610.52,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625715771,4.37255402,610.51,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625716275,7.75117508,610.5,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625716476,4.37255402,610.49,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625717673,7.75117508,610.48,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625718573,7.75117508,610.47,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625719376,4.37255402,610.46,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625719878,7.75117508,610.45,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625720178,0.32796562,609.82,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625721878,6.30010636,609.81,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625722677,0.32829402,609.21,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625726382,12.25564282,609.2,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625726581,0.32860687,608.63,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625730986,7.83539857,608.62,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625731183,4.44354163,608.61,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625731884,0.3289095,608.07,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625732085,0.3289095,608.07,597.77,3.20457684]
["bitfinex-derivatives","BNBF0:USTF0",1743625743907,0.3289095,608.07,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625744102,6.45108357,611.1,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625744906,12.37086503,611.09,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625746006,12.37086503,611.08,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625747405,6.45108357,611.1,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625748607,12.37086503,611.09,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625750006,12.37086503,611.08,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625751410,12.37086503,611.07,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625752606,4.44354163,611.06,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625752910,12.37086503,611.06,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625753911,6.45108357,611.1,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625755414,12.37086503,611.09,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625755907,4.44354163,611.08,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625756111,12.37086503,611.08,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625756911,12.37086503,611.07,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625758217,12.37086503,611.06,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625758618,12.37086503,611.05,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625759913,12.37086503,611.04,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625760316,12.37086503,611.03,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625761112,6.45108357,611.1,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625761621,7.13691486,611.11,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625763818,12.37086503,611.1,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625765223,12.37086503,611.09,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625766418,12.37086503,611.08,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625766826,12.37086503,611.07,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625767424,12.37086503,611.06,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625768821,7.9273234,611.05,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625770119,12.37086503,611.04,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625770726,12.37086503,611.03,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625772126,7.13691486,611.11,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625776131,12.37086503,611.1,597.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1743625776528,0.32763252,610.44,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743625780533,0.32763252,610.44,598.39,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1743625780735,0.32763252,610.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743625789938,12.37086503,610.43,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743625790141,0.32794411,609.86,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743625795740,12.37086503,609.85,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743625796045,0.32824014,609.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743625804246,0.32824014,609.31,598.93,3.26992883]
["bitfinex-derivatives","BNBF0:USTF0",1743625812656,12.37086503,609.3,598.93,3.26992883]
["bitfinex-derivatives","BNBF0:USTF0",1743625812858,0.3285205,608.79,598.93,3.26992883]
["bitfinex-derivatives","BNBF0:USTF0",1743625822071,12.37086503,608.78,598.93,3.26992883]
["bitfinex-derivatives","BNBF0:USTF0",1743625822271,0.32879054,608.29,598.93,3.26992883]
["bitfinex-derivatives","BNBF0:USTF0",1743625824575,12.37086503,608.28,598.93,3.26992883]
["bitfinex-derivatives","BNBF0:USTF0",1743625824775,0.32904478,607.82,598.93,3.26992883]
["bitfinex-derivatives","BNBF0:USTF0",1743625872512,0.32904478,607.82,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625872705,18.8219486,612.23,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625872909,12.37086503,612.22,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625874209,7.9273234,612.21,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625875010,12.37086503,612.2,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625876412,12.37086503,612.19,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625877018,12.37086503,612.18,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625878521,12.37086503,612.17,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625879918,12.37086503,612.16,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625881119,12.37086503,612.15,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625882417,12.37086503,612.14,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625883723,12.37086503,612.13,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625884418,12.37086503,612.12,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625885024,7.13691486,609.05,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625895633,6.45108357,612.02,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625895634,7.13691486,610.18,598.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1743625903540,0.32807322,609.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743625906236,0.32807322,609.62,599.42,4.06665586]
["bitfinex-derivatives","BNBF0:USTF0",1743625911643,0.28822979,609.61,599.43,0.28822979]
["bitfinex-derivatives","BNBF0:USTF0",1743625913940,0.32834791,609.11,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743625917546,0.2879722,609.1,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743625919948,0.32860147,608.64,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743625926659,0.28879788,608.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743625926855,0.28879788,608.63,599.9,2.94438889]
["bitfinex-derivatives","BNBF0:USTF0",1743625927658,0.32883919,608.2,599.9,2.94438889]
["bitfinex-derivatives","BNBF0:USTF0",1743625932562,0.28782096,608.19,599.9,2.94438889]
["bitfinex-derivatives","BNBF0:USTF0",1743625933863,0.32906643,607.78,599.9,2.94438889]
["bitfinex-derivatives","BNBF0:USTF0",1743625935460,0.28779834,607.77,599.9,2.94438889]
["bitfinex-derivatives","BNBF0:USTF0",1743625935665,0.32928315,607.38,599.9,2.94438889]
["bitfinex-derivatives","BNBF0:USTF0",1743625945973,0.2883731,607.37,599.9,2.94438889]
["bitfinex-derivatives","BNBF0:USTF0",1743625949576,0.2883731,607.37,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625955374,7.13691486,612.05,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625955578,0.28787929,607.36,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625955976,12.37086503,612.04,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625956582,0.28788048,612.03,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625956882,8.21520388,612.03,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625958283,0.28788048,612.03,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625963986,12.37086503,612.02,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625965292,12.37086503,612.01,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625966486,12.37086503,612.0,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625966890,0.28788048,612.03,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625968793,12.37086503,612.02,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625969991,0.28788048,612.03,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625970187,7.13691486,612.05,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625970790,0.28779596,612.02,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625973994,4.44354163,612.01,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625974190,12.37086503,612.01,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625975493,0.28779596,612.02,599.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743625976390,0.32710738,611.42,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743625978192,4.44354163,611.41,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743625978390,7.9273234,611.4,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743625978594,0.32740726,610.86,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743625980196,0.32740726,610.86,600.38,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743625980394,0.32740726,610.86,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743625980593,0.28890817,610.85,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743625980792,0.32768083,610.35,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743625986498,0.28778406,610.34,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743625993308,12.37086503,610.33,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743625994805,12.37086503,610.32,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743625996105,7.9273234,610.32,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743625996312,0.28778406,610.34,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743625997314,0.32768083,610.35,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743625997508,0.28803536,610.33,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743625997709,0.32794411,609.86,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743626001516,0.28785786,609.85,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743626002010,0.32819166,609.4,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743626011919,0.28810451,609.39,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743626012116,0.32842879,608.96,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743626015517,0.28818802,608.95,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743626018520,0.28818802,608.95,600.71,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1743626024330,7.9273234,612.0,600.38,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743626024528,0.28791502,608.94,600.71,0.28790906]
["bitfinex-derivatives","BNBF0:USTF0",1743626024930,7.9273234,612.0,600.38,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743626025525,12.37086503,612.03,600.38,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743626025725,0.28793288,611.99,600.39,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1743626027233,12.37086503,614.0,600.38,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743626027629,0.28782453,611.98,600.39,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743626028433,4.44354163,611.97,600.39,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743626028630,10.8946252,611.97,600.39,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743626029626,6.45108357,611.97,600.39,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743626030430,6.45108357,611.97,597.8,0.016728]
["bitfinex-derivatives","BNBF0:USTF0",1743626030630,0.28845556,611.96,600.39,0.28845556]
["bitfinex-derivatives","BNBF0:USTF0",1743626030931,12.37086503,611.95,597.8,0.016728]
["bitfinex-derivatives","BNBF0:USTF0",1743626031731,12.37086503,611.95,597.81,0.28850578]
["bitfinex-derivatives","BNBF0:USTF0",1743626032226,0.28845556,611.96,597.81,0.28850578]
["bitfinex-derivatives","BNBF0:USTF0",1743626033525,12.37086503,611.95,597.81,0.28850578]
["bitfinex-derivatives","BNBF0:USTF0",1743626033731,12.37086503,611.95,597.81,3.37350578]
["bitfinex-derivatives","BNBF0:USTF0",1743626034932,12.37086503,611.94,597.81,3.37350578]
["bitfinex-derivatives","BNBF0:USTF0",1743626035328,0.28845556,611.96,597.81,3.37350578]
["bitfinex-derivatives","BNBF0:USTF0",1743626037332,12.37086503,611.95,597.81,3.37350578]
["bitfinex-derivatives","BNBF0:USTF0",1743626038835,0.28845556,611.96,597.81,3.37350578]
["bitfinex-derivatives","BNBF0:USTF0",1743626039436,6.45108357,611.97,597.81,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1743626040637,0.28819876,611.96,597.81,3.37319876]
["bitfinex-derivatives","BNBF0:USTF0",1743626041634,12.37086503,611.95,597.81,3.37319876]
["bitfinex-derivatives","BNBF0:USTF0",1743626042738,7.9273234,611.95,597.81,3.37319876]
["bitfinex-derivatives","BNBF0:USTF0",1743626043034,0.28819876,611.96,597.81,3.37319876]
["bitfinex-derivatives","BNBF0:USTF0",1743626045233,6.45108357,611.97,597.81,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1743626045438,12.37086503,611.96,597.81,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1743626046540,0.28822024,611.95,597.81,3.37322024]
["bitfinex-derivatives","BNBF0:USTF0",1743626046740,12.37086503,611.94,597.81,3.37322024]
["bitfinex-derivatives","BNBF0:USTF0",1743626048037,12.37086503,611.93,597.81,3.37322024]
["bitfinex-derivatives","BNBF0:USTF0",1743626048238,0.32720907,611.23,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626049343,12.37086503,611.22,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626049540,12.65911392,611.22,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626050741,12.37086503,611.21,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626052046,0.28824889,611.22,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626052847,0.32755203,610.59,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626059849,0.28834681,610.58,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626060051,0.3278796,609.98,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626061850,0.28836832,609.97,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626062154,0.32819166,609.4,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626066555,0.28830262,609.39,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626068657,0.32848813,608.85,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626076670,0.2883504,608.84,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743626077966,0.2883504,608.84,598.48,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743626078471,4.44354163,613.97,597.1,0.01674761]
["bitfinex-derivatives","BNBF0:USTF0",1743626078670,0.28838863,608.83,598.48,0.28838863]
["bitfinex-derivatives","BNBF0:USTF0",1743626079070,4.44354163,613.97,597.1,0.01674761]
["bitfinex-derivatives","BNBF0:USTF0",1743626079271,7.9273234,613.96,597.1,0.01674761]
["bitfinex-derivatives","BNBF0:USTF0",1743626079570,4.44354163,613.95,597.1,0.01674761]
["bitfinex-derivatives","BNBF0:USTF0",1743626079871,4.44354163,613.95,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626080370,0.28831695,612.04,597.12,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743626081465,6.45108357,613.99,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626081670,0.28809736,612.03,597.12,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1743626084367,7.9273234,615.33,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626084875,4.44354163,614.05,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626085266,7.9273234,614.04,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626085673,0.28803059,612.04,597.12,0.28803059]
["bitfinex-derivatives","BNBF0:USTF0",1743626087975,7.9273234,612.03,597.12,0.28803059]
["bitfinex-derivatives","BNBF0:USTF0",1743626088774,4.44354163,612.02,597.12,0.28803059]
["bitfinex-derivatives","BNBF0:USTF0",1743626089378,7.9273234,612.01,597.12,0.28803059]
["bitfinex-derivatives","BNBF0:USTF0",1743626090379,7.9273234,612.01,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626090580,0.28811167,612.0,597.12,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743626093479,7.9273234,614.0,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626093778,0.28810093,611.99,597.12,0.28810093]
["bitfinex-derivatives","BNBF0:USTF0",1743626096283,7.9273234,613.96,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626096682,0.28810213,611.98,597.12,0.28810213]
["bitfinex-derivatives","BNBF0:USTF0",1743626099383,7.9273234,613.92,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626099583,4.44354163,613.91,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626100184,7.9273234,613.9,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626100587,0.28810451,612.04,597.12,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743626111297,4.44354163,614.03,597.11,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1743626111497,0.32716624,611.31,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743626116202,0.28816415,611.3,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743626117706,0.32753058,610.63,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743626118703,0.32753058,610.63,597.86,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1743626119605,0.32753058,610.63,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743626121610,0.28796147,610.62,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743626121910,0.3278581,610.02,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743626123809,0.2881904,610.01,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743626124011,0.32817012,609.44,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743626127708,0.28803893,609.43,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743626127905,0.32846655,608.89,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743626130010,0.28798649,608.88,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743626131608,0.3287473,608.37,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743626132707,0.28830859,608.36,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743626132912,0.32901771,607.87,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743626139210,0.32901771,607.87,598.5,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743626139615,0.2883265,607.86,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626139915,0.32926146,607.42,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626142512,0.28799603,607.41,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626144017,0.32949471,606.99,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626145712,0.2879436,606.98,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626146118,0.32971743,606.58,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626148620,0.28793169,606.57,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626148820,0.32992956,606.19,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626154717,0.28800556,606.18,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626154924,0.33013106,605.82,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626159718,0.28877511,605.81,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626159921,0.33032189,605.47,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626162623,0.28882784,605.46,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626162828,0.33050203,605.14,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626168833,0.28894175,605.13,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626169029,0.33067142,604.83,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743626169233,0.33067142,604.83,598.97,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1743626169429,0.33067142,604.83,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743626179039,0.28897054,604.82,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743626183342,0.33067142,604.83,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743626186148,0.33067142,604.83,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626186648,6.45108357,612.0,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626187548,0.28821308,611.99,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626189444,6.45108357,612.0,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626190551,4.44354163,611.99,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626190753,4.73176903,611.99,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626191154,7.9273234,611.98,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626191954,4.44354163,611.97,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626192457,7.9273234,611.96,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626193250,4.44354163,611.95,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626193655,0.28822621,611.94,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626193851,7.9273234,611.93,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626194557,4.44354163,611.92,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626195356,7.9273234,611.91,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626195957,4.44354163,611.9,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626196657,0.2883062,611.89,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626197561,4.44354163,611.88,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626198061,7.9273234,611.87,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626198561,4.44354163,611.86,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626199363,7.9273234,611.85,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626200767,7.9273234,611.84,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626201860,0.2883062,611.89,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626202563,4.44354163,611.88,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626202767,7.9273234,611.87,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626203470,0.2883062,611.89,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626204367,7.13691486,612.06,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626204564,4.44354163,612.04,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626204768,7.9273234,612.03,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626205771,0.28834084,612.02,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626206066,14.4159927,611.93,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626207271,4.44354163,612.0,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626207572,7.9273234,611.99,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626207871,0.28844839,611.92,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626208067,7.9273234,611.99,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626208571,4.44354163,611.98,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626208772,7.9273234,611.97,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626209267,0.28845317,611.96,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626209866,4.44354163,611.95,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626210071,7.9273234,611.94,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626210672,0.28847589,611.93,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626211268,4.44354163,611.92,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626211569,7.9273234,611.91,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626212574,4.44354163,611.9,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626212774,7.9273234,611.89,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626213274,7.13691486,608.77,599.27,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743626214779,0.28888179,608.76,599.27,3.79399127]
["bitfinex-derivatives","BNBF0:USTF0",1743626217070,0.32879054,608.29,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743626220775,0.28894175,608.28,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743626221181,0.32903395,607.84,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743626229681,0.28883144,607.83,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743626230081,0.32926688,607.41,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743626231683,0.28891896,607.4,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743626233482,0.32948929,607.0,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743626235586,0.28876673,606.99,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743626235886,0.32970112,606.61,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743626238686,0.28877631,606.6,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743626240187,0.32990234,606.24,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743626245886,0.32990234,606.24,599.29,3.08172824]
["bitfinex-derivatives","BNBF0:USTF0",1743626247688,0.28904015,606.23,599.29,3.08172824]
["bitfinex-derivatives","BNBF0:USTF0",1743626252496,0.32990234,606.24,599.29,3.08172824]
["bitfinex-derivatives","BNBF0:USTF0",1743626252895,0.28899334,606.23,599.29,3.08172824]
["bitfinex-derivatives","BNBF0:USTF0",1743626253090,0.28899334,606.23,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626261705,7.13691486,608.77,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626262806,0.28907136,608.76,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626264099,12.37086503,608.75,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626265506,7.13691486,608.77,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626265805,0.28909777,608.74,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626270909,7.9273234,608.73,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626272110,0.28909777,608.74,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626272810,12.37086503,608.73,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626274311,12.37086503,608.72,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626275013,6.45108357,608.71,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626276215,0.28909777,608.74,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626276416,0.32880135,608.27,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626277615,0.2888626,608.26,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626278009,0.32904478,607.82,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626278914,7.9273234,607.81,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626279115,0.32927772,607.39,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626279912,0.28899694,607.38,599.29,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1743626280616,0.28899694,607.38,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743626282616,0.32927772,607.39,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743626283719,0.28989008,607.38,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626284115,0.32950014,606.98,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626286728,0.28889378,606.97,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626286921,0.32971199,606.59,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626289729,0.28895135,606.58,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626291432,0.32991323,606.22,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626295634,0.28877272,606.21,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626295831,0.33010381,605.87,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626301738,0.28877871,605.86,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626302039,0.33028371,605.54,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626311044,0.28877871,605.53,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626312146,0.33045834,605.22,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626313746,0.28883383,605.21,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626313945,0.33062223,604.92,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626319656,0.28880747,604.91,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626319855,0.3307808,604.63,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626322857,0.28874277,604.62,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626323055,0.33092858,604.36,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626325760,0.28880028,604.35,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626325957,0.33107101,604.1,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626328762,0.28873797,604.09,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626329262,0.33120259,603.86,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626331763,0.28869725,603.85,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626332860,0.33132879,603.63,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626334658,0.28865415,603.62,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626336465,0.33132879,603.63,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626337566,0.28857516,603.62,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626339065,0.33144959,603.41,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626343669,0.28851176,603.4,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626345467,0.33144959,603.41,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626345767,0.28923233,603.39,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626346270,0.33156498,603.2,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626349770,0.28848426,603.19,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626351568,0.33156498,603.2,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626352775,0.2883719,603.19,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626353675,0.33167495,603.0,599.31,2.9607171]
["bitfinex-derivatives","BNBF0:USTF0",1743626355570,0.2883719,603.19,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626360579,7.13691486,610.41,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626360778,0.2884197,603.18,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626361180,7.13691486,610.41,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626361776,0.28845317,610.4,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626362981,4.44354163,610.39,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626363182,7.9273234,610.38,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626364485,12.37086503,610.37,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626365781,7.9273234,610.37,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626365987,0.28845317,610.4,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626368381,4.44354163,610.39,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626368582,7.9273234,610.38,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626369794,4.44354163,610.37,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626369992,12.37086503,610.37,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626370992,4.73198524,610.36,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626371292,7.9273234,610.35,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626372392,4.44354163,610.34,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626372594,7.9273234,610.33,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626373896,0.28844361,610.36,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626375096,4.44354163,610.35,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626376496,0.28844361,610.36,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626377697,4.44354163,610.35,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626377897,7.9273234,610.34,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626379101,4.44354163,610.33,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626379302,7.9273234,610.32,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626380502,4.44354163,610.31,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626380704,7.9273234,610.3,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626381497,0.28849621,610.29,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626383202,4.44354163,610.28,599.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743626383403,0.32800865,609.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743626385700,0.28952831,609.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743626385906,0.32828324,609.23,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743626386705,6.45108357,609.22,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743626387107,0.32854749,608.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743626387509,0.32854749,608.74,599.61,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1743626387708,0.32854749,608.74,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626391911,0.28862901,608.73,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626392108,0.32879054,608.29,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626394913,0.28860268,608.28,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626395115,0.32902313,607.86,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626400823,0.28869606,607.85,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626401220,0.3292452,607.45,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626403818,0.28869606,607.44,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626404223,0.32945672,607.06,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626412132,0.28889857,607.05,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626412333,0.32965765,606.69,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626418832,0.28857875,606.68,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626419234,0.32984794,606.34,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626423742,0.28898974,606.33,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626423944,0.33002755,606.01,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626429850,0.28905575,606.0,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626430151,0.33020191,605.69,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743626432350,0.33020191,605.69,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626439962,0.28851296,605.68,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626440163,0.33036554,605.39,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626442959,0.28855482,605.38,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626443366,0.33051841,605.11,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626445773,0.28845795,605.1,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626445975,0.33066596,604.84,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626448776,0.28849621,604.83,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626448977,0.33080816,604.58,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626451783,0.28848426,604.57,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626452082,0.33093953,604.34,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626454883,0.28855362,604.33,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626455383,0.33106553,604.11,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626457890,0.28853927,604.1,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626460086,0.33118614,603.89,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626466994,0.28858952,603.88,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626467498,0.33130135,603.68,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626469894,0.288562,603.67,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626470094,0.33141114,603.48,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626472800,0.28860986,603.47,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626473000,0.33151552,603.29,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626475803,0.2885955,603.28,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626476701,0.33161446,603.11,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626478808,0.28861944,603.1,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626479108,0.33170796,602.94,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626481809,0.28860029,602.93,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626482006,0.33179601,602.78,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626484810,0.28862901,602.77,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626485106,0.33187859,602.63,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626489919,0.2896705,602.62,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626495522,0.33187859,602.63,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626496816,0.28880028,602.62,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626498526,0.33187859,602.63,599.79,2.14445004]
["bitfinex-derivatives","BNBF0:USTF0",1743626499726,0.28878829,602.62,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626501628,0.33187859,602.63,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626502428,4.44354163,611.94,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626502623,7.9273234,611.93,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626502829,0.28881945,610.4,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626504526,12.37086503,611.92,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626505027,4.44354163,611.91,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626505231,7.9273234,611.9,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626505829,0.28888059,610.4,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626507627,7.9273234,611.88,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626507827,0.28891536,610.39,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626509236,7.9273234,610.38,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626510334,4.44354163,610.37,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626510535,7.9273234,610.36,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626510836,8.21625076,610.36,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626511634,4.44354163,610.35,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626511934,7.9273234,610.34,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626512935,4.44354163,610.33,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626513135,7.9273234,610.32,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626514033,12.37086503,610.31,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626514337,18.8219486,610.31,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626515138,12.37086503,610.3,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626516342,12.37086503,610.29,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626517643,12.37086503,610.28,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626517941,18.8219486,610.28,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626519243,6.45108357,610.28,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626520945,0.28877032,610.27,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626521944,12.37086503,610.26,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626522940,0.2887835,610.25,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626523145,12.37086503,610.24,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626524446,12.37086503,610.23,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626525748,7.9273234,610.24,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626527045,12.37086503,610.23,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626528345,4.44354163,610.22,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626528648,12.37086503,610.22,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626529847,12.37086503,610.21,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626531051,12.37086503,610.2,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626532051,0.28889498,610.19,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626532451,12.37086503,610.18,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626533551,0.32804632,609.67,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626533752,12.37086503,609.66,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626533952,0.32831557,609.17,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626534953,12.37086503,609.16,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626535248,0.32856908,608.7,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626535852,0.28900054,608.69,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626536049,0.32881216,608.25,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626536253,4.44354163,608.24,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626536454,0.32904478,607.82,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626539061,0.28909297,607.81,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626540563,0.32926688,607.41,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626541965,0.28912059,607.4,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626543362,0.32947843,607.02,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626544060,0.28918786,607.01,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626544658,0.32967938,606.65,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626548059,0.28909537,606.64,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626548964,0.3298697,606.3,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626549963,0.28923834,606.29,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626552362,0.33004934,605.97,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626553263,0.28904135,605.96,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626553665,0.33021827,605.66,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626555960,0.28926719,605.65,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626556164,0.33038192,605.36,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626559967,0.28872001,605.35,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626561667,0.33038192,605.36,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626561867,0.28931769,605.34,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626562167,0.33054026,605.07,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626571072,0.28926719,605.06,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626571966,0.33068783,604.8,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626577870,0.28860986,604.79,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626578074,0.33083005,604.54,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626580879,0.28867211,604.53,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626582579,0.33096144,604.3,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626587080,0.28874756,604.29,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626587272,0.33108745,604.07,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626591978,0.28949459,604.06,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626593775,0.33120808,603.85,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626595884,0.2887224,603.84,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626597184,0.3313233,603.64,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626601882,0.28873797,603.63,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626602087,0.33143311,603.44,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626607987,0.28870923,603.43,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626608187,0.3315375,603.25,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626610994,0.28873318,603.24,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626611695,0.33163646,603.07,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626613990,0.28877871,603.06,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626614197,0.33172997,602.9,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626617090,0.28880387,602.89,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626617294,0.33181803,602.74,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626619892,0.28881226,602.73,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626621801,0.33190062,602.59,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626626099,0.28909777,602.58,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626626304,0.33197775,602.45,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626629003,0.28907856,602.44,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626630705,0.33197775,602.45,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626632107,0.2891314,602.44,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626633711,0.33197775,602.45,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626634513,0.28914582,602.44,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626634710,0.33205492,602.31,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626637216,0.28979352,602.3,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626637416,0.3321266,602.18,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626640120,0.28987197,602.17,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626640313,0.3321928,602.06,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626644423,0.28987197,602.17,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626645720,7.13691486,607.87,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626647020,0.28928763,607.86,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626648818,7.13691486,607.87,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626649922,0.28930927,607.86,599.79,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1743626652023,0.28930927,607.86,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626652422,6.45108357,607.85,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626655923,0.29025034,607.84,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626657726,6.45108357,607.85,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626657927,7.13691486,607.87,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626659026,0.2902334,607.86,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626669133,0.32923978,607.46,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626669833,0.29020314,607.45,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626670027,0.32945129,607.07,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626677035,0.29007131,607.06,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626677233,0.32965221,606.7,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626686048,0.2900967,606.69,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626686648,0.3298425,606.35,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626689051,0.29006164,606.34,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626689251,0.33002211,606.02,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626691053,0.28931529,606.01,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626692750,0.33019646,605.7,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626700956,0.29010758,605.69,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626701156,0.33036009,605.4,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626706166,0.28958011,605.39,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626706362,0.33051841,605.11,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626712972,0.29025276,605.1,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626713176,0.33066596,604.84,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626715979,0.2902104,604.83,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626716179,0.33080816,604.58,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626722083,0.29021403,604.57,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626722579,0.33093953,604.34,599.79,0.56013647]
["bitfinex-derivatives","BNBF0:USTF0",1743626722984,0.33093953,604.34,593.69,0.0168438]
["bitfinex-derivatives","BNBF0:USTF0",1743626723184,0.33093953,604.34,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743626724085,0.290346,604.33,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743626724285,0.33121905,603.83,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743626727587,0.33121905,603.83,594.23,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1743626731088,0.33121905,603.83,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743626733989,0.28985749,603.82,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743626734190,0.33147156,603.37,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743626736989,0.28986956,603.36,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743626738191,0.33171346,602.93,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743626739993,0.28989371,602.92,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743626740187,0.33194469,602.51,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743626745998,0.28976095,602.5,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743626749100,0.3321597,602.12,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743626750702,0.3321597,602.12,594.72,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743626753907,0.3321597,602.12,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743626756309,0.29026608,602.11,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743626756703,0.33229215,601.88,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743626767113,0.28951386,601.87,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743626767313,0.33245786,601.58,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743626768708,0.28951386,601.87,594.9,0.28951386]
["bitfinex-derivatives","BNBF0:USTF0",1743626768911,4.44354163,609.27,594.72,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743626769510,7.13691486,609.29,594.72,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743626770108,0.28955842,609.28,594.73,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1743626771815,7.13691486,609.29,594.72,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743626773019,0.28951506,609.28,594.73,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743626774721,7.13691486,609.29,594.72,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743626776121,4.73308801,609.28,594.73,0.28954638]
["bitfinex-derivatives","BNBF0:USTF0",1743626777523,0.28954638,609.28,594.73,0.28954638]
["bitfinex-derivatives","BNBF0:USTF0",1743626777725,7.13691486,609.29,594.72,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743626779124,0.2895777,609.28,594.73,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743626780821,7.13691486,609.29,594.72,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743626782024,0.28951747,609.28,594.73,0.28951747]
["bitfinex-derivatives","BNBF0:USTF0",1743626783822,7.13691486,609.29,594.72,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743626784928,0.28943801,609.28,594.73,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1743626786729,7.13691486,609.29,594.72,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743626787329,12.37086503,609.28,594.72,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743626788029,12.37086503,609.28,594.73,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1743626788030,0.28943921,609.27,594.73,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1743626788627,7.9273234,609.26,594.73,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1743626789931,4.44354163,609.25,594.73,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1743626790133,0.32866087,608.53,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743626791432,7.9273234,608.52,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743626791930,0.32901771,607.87,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743626792235,0.32901771,607.87,595.46,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1743626793933,4.44354163,607.86,595.46,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1743626794238,7.9273234,607.85,595.46,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1743626794838,7.9273234,607.85,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626795236,0.32934279,607.27,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626796038,0.28936701,607.26,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626796736,0.32964678,606.71,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626800137,0.28933453,606.7,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626800342,0.32994044,606.17,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626805943,0.28930567,606.16,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626806146,0.33021827,605.66,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626809150,0.2892167,605.65,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626809553,0.33048018,605.18,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626811053,0.28967894,605.17,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626812451,0.33073157,604.72,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626815061,0.28924796,604.71,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626815364,0.33097239,604.28,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626824068,0.28919507,604.27,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626825164,0.33120259,603.86,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626827070,0.2892143,603.85,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626827570,0.33141664,603.47,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626830170,0.28916744,603.46,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626830366,0.33161996,603.1,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626833271,0.28913741,603.09,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626833475,0.33181803,602.74,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626835275,0.28981886,602.73,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626837475,0.33195571,602.49,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626838080,0.28985507,602.48,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626838473,0.33205492,602.31,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626841983,0.28951747,602.3,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626842181,0.33212109,602.19,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743626842476,0.33212109,602.19,596.08,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1743626842676,0.33212109,602.19,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743626850886,0.28884942,602.18,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743626852186,0.28884942,602.18,596.27,0.28884222]
["bitfinex-derivatives","BNBF0:USTF0",1743626852786,7.13691486,609.87,596.08,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1743626853086,0.28885901,602.17,596.27,0.28885901]
["bitfinex-derivatives","BNBF0:USTF0",1743626853387,7.13691486,609.87,596.08,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1743626854288,0.28878949,609.86,596.09,0.28878949]
["bitfinex-derivatives","BNBF0:USTF0",1743626864786,7.13691486,609.87,596.08,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1743626865094,0.28899574,609.85,596.09,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1743626873802,7.13691486,609.87,596.08,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1743626874998,0.28899574,609.86,596.09,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1743626882911,0.32831018,609.18,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743626885514,0.28907856,609.17,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743626885713,0.32865006,608.55,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743626889123,0.28907976,608.54,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743626889320,0.32896901,607.96,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743626892126,0.28915543,607.95,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743626892622,0.3292723,607.4,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743626895123,0.2892143,607.39,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743626895328,0.3295653,606.86,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743626899224,0.28959577,606.85,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743626899424,0.3298425,606.35,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743626900624,0.3298425,606.35,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626905131,0.28895735,606.34,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626905327,0.33010381,605.87,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626908034,0.28892376,605.86,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626908334,0.33035463,605.41,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626911035,0.28892256,605.4,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626911635,0.3305949,604.97,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626914232,0.28892256,604.96,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626914435,0.3308191,604.56,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626916035,0.28951265,604.55,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626916335,0.33103265,604.17,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626925146,0.28953795,604.16,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626925347,0.3312355,603.8,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626928153,0.28958493,603.79,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626928449,0.33143311,603.44,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626932152,0.2888674,603.43,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626932652,0.33161996,603.1,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626935353,0.28893695,603.09,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626935557,0.331785,602.8,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626944062,0.28877391,602.79,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626945863,0.331785,602.8,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626947065,0.28880267,602.79,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626947559,0.33185657,602.67,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626950164,0.28879548,602.66,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626950365,0.33191715,602.56,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626953170,0.28881226,602.55,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626953369,0.33193367,602.53,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626956168,0.28875954,602.52,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626957167,0.33194469,602.51,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626959274,0.28873558,602.5,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626959471,0.33195571,602.49,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626962377,0.28877272,602.48,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626962874,0.33197224,602.46,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626964078,0.28962349,602.45,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626964279,0.33198877,602.43,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626967276,0.28962711,602.42,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626967577,0.3319998,602.41,596.77,2.78113749]
["bitfinex-derivatives","BNBF0:USTF0",1743626983693,0.28958372,602.46,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626984892,7.13691486,610.55,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626985194,0.28868288,602.45,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626985490,7.13691486,610.55,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626986289,0.28866852,610.0,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626987896,7.13691486,610.55,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626989097,0.28866133,610.0,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626991092,7.13691486,610.55,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626992098,0.28861106,610.0,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626994095,7.13691486,610.55,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626994299,0.28862303,609.99,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626996900,7.13691486,610.55,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626998202,0.28857995,610.54,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743626999895,7.13691486,610.55,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743627001104,0.28862063,610.54,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743627006006,7.13691486,610.55,596.77,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1743627006208,0.32793874,609.87,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743627009111,0.32793874,609.87,597.46,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1743627009309,0.28864098,609.86,597.46,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1743627010011,0.28864098,609.86,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627012011,0.32793874,609.87,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627013114,0.28855482,609.86,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627013314,0.3282563,609.28,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627019314,0.28844958,609.27,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627019819,0.32855828,608.72,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627021217,0.28856798,608.71,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627021520,0.32885001,608.18,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627028126,0.28849023,608.17,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627029427,0.329126,607.67,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627031327,0.28849023,607.66,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627031528,0.32938618,607.19,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627033229,0.28881705,607.18,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627033429,0.32963591,606.73,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627040229,0.28855482,606.72,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627040433,0.32987514,606.29,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627043130,0.28853329,606.28,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627043336,0.33010381,605.87,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627045237,0.28899574,605.86,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627045432,0.33031644,605.48,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627048245,0.28901254,605.47,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627048439,0.33051841,605.11,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627051342,0.28855721,605.1,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627051749,0.33071517,604.75,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627055147,0.28849502,604.74,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627055350,0.3309012,604.41,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627058247,0.28849023,604.4,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627058549,0.33107649,604.09,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627061256,0.28846632,604.08,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627061751,0.33121356,603.84,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627069355,0.28916143,603.83,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627069861,0.3313233,603.64,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743627070754,0.3313233,603.64,598.09,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1743627071157,0.3313233,603.64,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743627072160,0.28918907,603.63,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743627072462,0.33140565,603.49,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743627075165,0.28919628,603.48,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743627075459,0.33147156,603.37,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743627079367,0.28846991,603.36,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743627080565,0.33156498,603.2,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743627081266,0.28930927,603.19,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743627083463,0.33164745,603.05,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743627086471,0.33164745,603.05,598.37,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1743627086672,0.33164745,603.05,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743627088171,0.2885297,603.04,598.43,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1743627089973,7.13691486,610.55,598.37,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1743627090268,0.28853807,603.03,598.43,0.28853807]
["bitfinex-derivatives","BNBF0:USTF0",1743627090473,7.13691486,610.55,598.43,0.28853807]
["bitfinex-derivatives","BNBF0:USTF0",1743627091374,0.28855362,610.54,598.43,0.28853807]
["bitfinex-derivatives","BNBF0:USTF0",1743627092869,7.13691486,610.55,598.37,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1743627094273,0.28856918,610.54,598.38,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1743627095971,7.13691486,610.55,598.37,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1743627097377,0.28857037,610.54,598.38,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1743627098876,7.13691486,610.55,598.37,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1743627100179,0.28857755,610.54,598.38,0.28857755]
["bitfinex-derivatives","BNBF0:USTF0",1743627101874,7.13691486,610.55,598.37,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1743627102276,0.28860388,610.53,598.38,0.28860388]
["bitfinex-derivatives","BNBF0:USTF0",1743627105080,7.13691486,610.55,598.37,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1743627106379,0.28857037,610.54,598.38,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1743627107983,7.13691486,610.55,598.37,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1743627109283,0.2885967,610.54,598.38,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743627110985,7.13691486,610.55,598.37,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1743627112285,0.28860627,610.54,598.38,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743627112485,0.3279011,609.94,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743627118287,0.28855602,609.93,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743627118483,0.32820243,609.38,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743627120185,0.28860149,609.37,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743627120384,0.32848813,608.85,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743627123286,0.28873558,608.84,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743627123491,0.32876352,608.34,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743627130293,0.28868887,608.33,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743627131893,0.32902313,607.86,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743627133202,0.28868528,607.85,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743627133605,0.3292723,607.4,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743627137307,0.3292723,607.4,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627139214,0.2886326,607.39,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627140912,0.3292723,607.4,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627141313,0.28901014,607.38,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627142108,0.329511,606.96,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627144416,0.28901254,606.95,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627144714,0.32973374,606.55,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627148414,0.28857755,606.54,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627149317,0.32994588,606.16,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627151215,0.2885967,606.15,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627151518,0.33014741,605.79,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627157221,0.28852492,605.78,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627157719,0.33033826,605.44,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627160326,0.28852492,605.43,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627162023,0.33033826,605.44,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627162227,0.28917104,605.42,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627163333,0.33052934,605.09,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627166326,0.28856918,605.08,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627166530,0.33070423,604.77,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627169232,0.28858354,604.76,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627169734,0.33086836,604.47,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627172334,0.28858234,604.46,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627172734,0.33102717,604.18,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627175344,0.28861106,604.17,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627176241,0.33117517,603.91,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627178349,0.28858713,603.9,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627178647,0.33131781,603.65,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627184252,0.28862782,603.64,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627184547,0.33145508,603.4,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627187362,0.28861345,603.39,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627187657,0.33158147,603.17,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627190363,0.28861824,603.16,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627191760,0.33170246,602.95,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627193167,0.28855841,602.94,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627193567,0.33181803,602.74,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627198473,0.28861704,602.73,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627199474,0.33192817,602.54,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627201373,0.28952108,602.53,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627201571,0.33202735,602.36,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627207273,0.28950663,602.35,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627207478,0.332088,602.25,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627210478,0.28953795,602.24,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627211682,0.33210454,602.22,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627214383,0.28850339,602.21,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627215080,0.33212109,602.19,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627217483,0.28843643,602.18,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627218083,0.33213212,602.17,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627223393,0.28846871,602.16,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627223588,0.62060634,602.16,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627227994,0.33213763,602.16,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627229495,0.28847589,602.15,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627229996,0.62061904,602.15,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627230389,0.33214866,602.14,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627241304,0.28846991,602.13,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627252614,0.3321597,602.12,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627266125,0.28938626,602.37,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627268330,0.33203287,602.35,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627270427,0.28944884,602.34,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627271032,0.33204389,602.33,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627274436,0.28860508,602.32,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627275530,0.33206043,602.3,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627277435,0.28860986,602.29,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627277632,0.33207697,602.27,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627280341,0.28860986,602.26,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627280542,0.33209351,602.24,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627286447,0.28864457,602.23,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627286644,0.33211006,602.21,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627289451,0.28862662,602.2,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627289653,0.3321266,602.18,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627295353,0.28861465,602.17,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627295658,0.33213763,602.16,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627298458,0.28858114,602.15,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627298655,0.33214866,602.14,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627300655,0.28858114,602.13,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627300861,0.3321597,602.12,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627303462,0.28949459,602.11,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627303666,0.6216598,602.11,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627304067,0.33217073,602.1,598.81,2.80699575]
["bitfinex-derivatives","BNBF0:USTF0",1743627314276,0.33217073,602.1,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627314472,0.28850458,602.3,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627317577,7.13691486,609.68,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627317876,0.28845437,602.51,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627318272,7.13691486,609.68,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627319476,0.28845676,609.67,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627323973,7.13691486,609.68,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627324479,0.2884209,609.66,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627326980,7.13691486,610.49,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627327374,0.28834562,609.65,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627327580,7.13691486,610.49,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627328279,0.28834562,610.48,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627333179,7.13691486,610.49,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627334383,0.28829784,610.48,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627335981,7.13691486,610.49,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627336484,0.28831576,610.47,598.81,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1743627336683,0.32792798,609.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743627339684,0.32792798,609.89,599.37,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1743627340491,0.28825247,609.88,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627340891,0.32820243,609.38,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627346296,0.28821905,609.37,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627346797,0.32846115,608.9,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627349400,0.28818802,608.89,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627349598,0.32870948,608.44,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627351503,0.2883958,608.43,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627351700,0.32894736,608.0,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627355301,0.28821427,607.99,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627355501,0.32916934,607.59,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627358507,0.28821427,607.58,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627358706,0.32938076,607.2,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627361409,0.28819279,607.19,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627362009,0.32938076,607.2,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627362204,0.32958159,606.83,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627380319,0.2882668,606.82,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627381020,0.32977723,606.47,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627382321,0.28830978,606.46,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627382527,0.32996221,606.13,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627384327,0.28874037,606.12,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627384529,0.33013651,605.81,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627387332,0.28879069,605.8,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627389931,0.33030007,605.51,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627391435,0.28833606,605.5,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627391936,0.33045834,605.22,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627393530,0.28889857,605.21,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627393834,0.3306113,604.94,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627397539,0.28898734,604.93,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627397938,0.33075345,604.68,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743627399132,0.33075345,604.68,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627400433,0.28830023,604.67,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627401632,0.33089026,604.43,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627402538,0.28899694,604.42,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627402936,0.33102169,604.19,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627405640,0.28903414,604.18,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627405838,0.33114227,603.97,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627409447,0.28825844,603.96,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627409644,0.33125745,603.76,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627412449,0.28825724,603.75,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627412650,0.33136722,603.56,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627415552,0.28825724,603.55,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627415747,0.33147156,603.37,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627418553,0.28825724,603.36,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627418750,0.33155949,603.21,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627421452,0.28823814,603.2,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627421652,0.33161996,603.1,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627423359,0.28911098,603.09,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627423560,0.33163646,603.07,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627427357,0.28825247,603.06,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627427562,0.33165295,603.04,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627428662,0.31609712,603.04,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627429462,0.2891278,603.03,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627429662,0.33166945,603.01,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627433466,0.2882286,603.0,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627433666,0.33168595,602.98,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627436368,0.28818563,602.97,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627436566,0.33169696,602.96,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627441371,0.28908336,602.95,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627441669,0.33170796,602.94,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627444568,0.28908336,602.93,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627444769,0.33171896,602.92,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627447471,0.28904975,602.91,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627450075,0.33171896,602.92,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627452683,0.28811644,603.02,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627453184,6.51869168,610.48,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627453377,0.32789572,609.95,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627454385,0.28809139,609.94,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627455586,0.32817012,609.44,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627457385,0.28812479,609.43,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627457581,0.32843418,608.95,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627460486,0.28812479,608.94,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627460685,0.32868247,608.49,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627463393,0.28814626,608.48,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627463592,0.32892031,608.05,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627466394,0.28815222,608.04,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627466695,0.32914767,607.63,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627472392,0.28819995,607.62,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627472697,0.32936449,607.23,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627481399,0.28822621,607.22,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627481603,0.32957073,606.85,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627483406,0.28863979,606.84,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627483604,0.32976636,606.49,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627487406,0.28820472,606.48,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627489408,0.32976636,606.49,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627490409,0.28816654,606.48,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627492209,0.32995133,606.15,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627493505,0.28814387,606.14,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627493710,0.33012561,605.83,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627499414,0.28809974,605.82,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627499609,0.33029462,605.52,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627502418,0.2880902,605.51,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627502613,0.33045288,605.23,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627505419,0.28812121,605.22,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627505620,0.33060583,604.95,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627508521,0.28811405,604.94,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627508722,0.33074798,604.69,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627511425,0.28812598,604.68,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627511724,0.33088478,604.44,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627514525,0.28812598,604.43,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627514725,0.33101621,604.2,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627517426,0.28812598,604.19,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627517626,0.33113679,603.98,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627520423,0.28819995,603.97,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627520621,0.33125196,603.77,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627523428,0.28822621,603.76,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627523629,0.33136173,603.57,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627526629,0.28822143,603.56,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627526825,0.33145508,603.4,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627528427,0.28907016,603.39,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627528631,0.3315375,603.25,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627532428,0.28819756,603.24,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627532835,0.33155399,603.22,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627535434,0.28821189,603.21,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627536541,0.33157048,603.19,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627538443,0.28826441,603.18,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627538742,0.33164195,603.06,599.81,2.63143892]
["bitfinex-derivatives","BNBF0:USTF0",1743627540039,0.33164195,603.06,599.81,4.47939788]
["bitfinex-derivatives","BNBF0:USTF0",1743627540243,0.33164195,603.06,599.82,2.21304055]
["bitfinex-derivatives","BNBF0:USTF0",1743627540439,0.33164195,603.06,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743627540639,0.33164195,603.06,599.99,0.29026405]
["bitfinex-derivatives","BNBF0:USTF0",1743627540840,0.33164195,603.06,600.0,0.29026405]
["bitfinex-derivatives","BNBF0:USTF0",1743627541040,0.33164195,603.06,600.01,0.29026508]
["bitfinex-derivatives","BNBF0:USTF0",1743627541240,0.33164195,603.06,600.02,4.35126459]
["bitfinex-derivatives","BNBF0:USTF0",1743627541241,0.30500575,603.05,600.02,4.35126459]
["bitfinex-derivatives","BNBF0:USTF0",1743627541444,0.30500575,603.05,600.03,4.35126459]
["bitfinex-derivatives","BNBF0:USTF0",1743627541640,0.30500575,603.05,600.04,6.96365996]
["bitfinex-derivatives","BNBF0:USTF0",1743627541844,0.30500575,603.05,600.05,4.35126459]
["bitfinex-derivatives","BNBF0:USTF0",1743627542044,0.30500575,603.05,600.06,2.50330563]
["bitfinex-derivatives","BNBF0:USTF0",1743627542339,0.33164195,603.06,600.06,2.61239537]
["bitfinex-derivatives","BNBF0:USTF0",1743627542644,0.33164195,603.06,600.06,6.67339488]
["bitfinex-derivatives","BNBF0:USTF0",1743627542847,0.30504545,603.05,601.34,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627543041,0.30504545,603.05,601.35,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627543240,0.30504545,603.05,601.36,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627543443,0.28898734,603.04,601.37,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627543644,0.30504545,603.03,601.38,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627543846,0.30504545,603.03,601.39,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627544046,0.30504545,603.03,601.34,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627544047,0.30504545,603.03,601.4,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627544347,0.30504545,603.03,601.41,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627544650,0.30504545,603.03,601.42,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627544845,0.30504545,603.03,601.37,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627545043,0.30504545,603.03,601.38,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627545247,0.30504545,603.03,601.39,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627545448,0.30504545,603.03,601.37,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627545650,0.30504545,603.03,601.38,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627545849,0.30504545,603.03,601.37,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627546046,0.30504545,603.03,601.38,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627546251,0.30504545,603.03,601.37,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627546451,0.30504545,603.05,601.38,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627546653,0.33165845,603.03,601.37,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627546953,0.30504545,603.02,601.38,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627547156,0.33167495,603.0,601.37,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627547453,0.30504545,602.99,601.38,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627547655,0.33169146,602.97,601.39,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627547855,0.30504545,602.96,601.4,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627548055,0.30504545,602.96,601.1,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627548255,0.30504545,602.96,601.11,0.62303895]
["bitfinex-derivatives","BNBF0:USTF0",1743627548452,0.30504545,602.96,601.12,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627548653,0.33170796,602.94,601.13,0.62302788]
["bitfinex-derivatives","BNBF0:USTF0",1743627548847,0.30504545,602.93,601.14,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627549048,0.33172446,602.91,601.15,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627549253,0.30504545,602.9,601.16,0.62301128]
["bitfinex-derivatives","BNBF0:USTF0",1743627549451,0.33174097,602.88,601.17,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627549656,0.30504545,602.87,601.18,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627549953,0.30504545,602.87,601.19,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627550157,0.33175748,602.85,601.2,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627550359,0.30504545,602.84,601.21,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627550559,0.30504545,602.84,601.22,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627550760,0.30504545,602.84,601.17,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627550962,0.30504545,602.84,601.18,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627551358,0.30504545,602.84,601.19,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627551553,0.30504545,602.84,601.2,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627551760,0.30504545,602.84,601.21,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627551955,0.30504545,602.84,601.22,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627552157,0.30504545,602.84,601.17,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627552360,0.30504545,602.84,601.18,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627552555,0.30504545,602.84,601.19,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627552860,0.33177399,602.82,601.2,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627553060,0.33177399,602.82,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743627553061,0.30504545,602.81,601.21,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627553256,0.3317905,602.79,601.21,0.29032115]
["bitfinex-derivatives","BNBF0:USTF0",1743627553461,0.3317905,602.79,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743627553664,0.30510221,602.78,601.17,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627553866,0.33180702,602.76,601.18,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627554062,0.30510221,602.75,601.19,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627554264,0.30510221,602.75,601.2,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627554463,0.30510221,602.75,601.21,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627554657,0.33182353,602.73,601.22,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627554862,0.30510221,602.72,601.23,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627555060,0.33184005,602.7,601.24,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627555257,0.30510221,602.69,601.25,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627555463,0.33185657,602.67,601.26,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627555665,0.33185657,602.67,601.27,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627555858,0.33185657,602.67,601.28,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627556058,0.33185657,602.67,601.29,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627556262,0.33185657,602.67,601.3,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627556463,0.33185657,602.67,601.31,0.29037726]
["bitfinex-derivatives","BNBF0:USTF0",1743627556663,0.33185657,602.67,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743627556962,0.33185657,602.67,601.17,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627557163,0.33185657,602.67,601.18,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627557464,0.30511088,602.66,601.19,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627557666,0.33185657,602.67,601.2,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627557864,0.33185657,602.67,601.17,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627558066,0.33185657,602.67,601.18,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627558365,0.33185657,602.67,601.19,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627558566,0.33185657,602.67,601.17,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627558764,0.33185657,602.67,601.18,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627558962,0.33185657,602.67,601.19,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627559161,0.33185657,602.67,601.17,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627559461,0.33185657,602.67,601.18,0.29037503]
["bitfinex-derivatives","BNBF0:USTF0",1743627559765,0.33185657,602.67,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743627559966,0.33185657,602.67,601.19,0.29032801]
["bitfinex-derivatives","BNBF0:USTF0",1743627560767,0.33185657,602.67,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743627560964,0.33185657,602.67,601.21,0.29032801]
["bitfinex-derivatives","BNBF0:USTF0",1743627561168,0.33185657,602.67,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743627561365,0.33185657,602.67,601.23,0.29032801]
["bitfinex-derivatives","BNBF0:USTF0",1743627561664,0.28901494,602.66,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743627561868,0.33186758,602.65,601.25,0.29032801]
["bitfinex-derivatives","BNBF0:USTF0",1743627562072,0.33186758,602.65,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743627562268,0.33186758,602.65,601.27,0.29032801]
["bitfinex-derivatives","BNBF0:USTF0",1743627562566,0.33186758,602.65,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743627562771,0.33186758,602.65,601.29,0.29032801]
["bitfinex-derivatives","BNBF0:USTF0",1743627563071,0.33186758,602.65,601.3,0.29029126]
["bitfinex-derivatives","BNBF0:USTF0",1743627563271,0.33186758,602.65,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743627563471,0.33186758,602.65,601.32,0.29029126]
["bitfinex-derivatives","BNBF0:USTF0",1743627563672,0.33186758,602.65,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743627564471,0.28904015,602.64,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743627564675,0.33187859,602.63,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743627565271,0.33187859,602.63,601.34,0.29030615]
["bitfinex-derivatives","BNBF0:USTF0",1743627566477,0.33187859,602.63,601.35,0.29030615]
["bitfinex-derivatives","BNBF0:USTF0",1743627566681,0.33187859,602.63,601.36,0.29030615]
["bitfinex-derivatives","BNBF0:USTF0",1743627566873,0.33187859,602.63,601.37,0.29030615]
["bitfinex-derivatives","BNBF0:USTF0",1743627567072,0.33187859,602.63,601.38,0.29030615]
["bitfinex-derivatives","BNBF0:USTF0",1743627567273,0.33187859,602.63,601.34,0.29030615]
["bitfinex-derivatives","BNBF0:USTF0",1743627567477,0.33187859,602.63,601.35,0.29030615]
["bitfinex-derivatives","BNBF0:USTF0",1743627567679,0.33187859,602.63,601.36,0.29030615]
["bitfinex-derivatives","BNBF0:USTF0",1743627567975,0.33187859,602.63,601.37,0.29030955]
["bitfinex-derivatives","BNBF0:USTF0",1743627568374,0.33187859,602.63,601.38,0.29030955]
["bitfinex-derivatives","BNBF0:USTF0",1743627568581,0.28888418,602.62,601.34,0.29030955]
["bitfinex-derivatives","BNBF0:USTF0",1743627568775,0.33188961,602.61,601.35,0.29030955]
["bitfinex-derivatives","BNBF0:USTF0",1743627568980,0.33188961,602.61,601.36,0.29030955]
["bitfinex-derivatives","BNBF0:USTF0",1743627569279,0.33188961,602.61,601.37,0.29030955]
["bitfinex-derivatives","BNBF0:USTF0",1743627569679,0.33188961,602.61,601.34,0.29030955]
["bitfinex-derivatives","BNBF0:USTF0",1743627569879,0.33188961,602.61,601.38,0.29030955]
["bitfinex-derivatives","BNBF0:USTF0",1743627570080,0.33188961,602.61,601.39,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627570276,0.33188961,602.61,601.34,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627570482,0.28907496,602.6,601.35,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627570781,0.28907496,602.6,601.34,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627570981,0.28907496,602.6,601.35,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627571179,0.28907496,602.6,601.34,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627571382,0.28907496,602.6,601.35,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627571680,0.28907496,602.6,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743627571681,0.28907496,602.6,601.36,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627571980,0.33190613,602.58,601.37,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627572181,0.33190613,602.58,601.34,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627572382,0.33190613,602.58,601.35,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627572681,0.33190613,602.58,601.36,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627572882,0.33190613,602.58,601.34,0.29038516]
["bitfinex-derivatives","BNBF0:USTF0",1743627573080,0.33190613,602.58,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743627573276,0.33190613,602.58,601.34,0.29040613]
["bitfinex-derivatives","BNBF0:USTF0",1743627573482,0.28908577,602.57,601.34,0.29040613]
["bitfinex-derivatives","BNBF0:USTF0",1743627574785,0.33192266,602.55,601.34,0.29040613]
["bitfinex-derivatives","BNBF0:USTF0",1743627577486,0.28895974,602.54,601.34,0.29040613]
["bitfinex-derivatives","BNBF0:USTF0",1743627577689,0.33193367,602.53,601.34,0.29040613]
["bitfinex-derivatives","BNBF0:USTF0",1743627577987,0.33193367,602.53,601.35,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627578188,0.33193367,602.53,601.34,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627578386,0.33193367,602.53,601.35,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627578581,0.33193367,602.53,601.34,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627578785,0.33193367,602.53,601.35,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627578982,0.33193367,602.53,601.34,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627579188,0.33193367,602.53,601.35,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627579384,0.33193367,602.53,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743627579385,0.33193367,602.53,601.34,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627580490,0.28892136,602.52,601.34,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627581395,0.28892136,602.52,601.35,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627581795,0.33193367,602.53,601.36,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627582194,0.33193367,602.53,601.37,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627582394,0.33193367,602.53,601.38,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627582593,0.28894895,602.74,601.39,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627582793,0.28894895,602.74,601.4,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627582994,0.28894895,602.74,601.41,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627583295,0.28894895,602.74,601.42,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627583495,0.28894895,602.74,601.43,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627583695,0.28894895,602.74,601.44,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627583888,0.28894895,602.74,601.45,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627584088,0.28894895,602.74,601.34,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627584292,0.28894895,602.74,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743627584496,0.28894895,602.74,601.37,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627584693,0.28894895,602.74,601.53,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627584896,0.28894895,602.74,601.54,0.62285602]
["bitfinex-derivatives","BNBF0:USTF0",1743627585195,2.50636963,604.11,601.55,0.6228505]
["bitfinex-derivatives","BNBF0:USTF0",1743627585393,0.30491115,604.1,601.56,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627585593,0.30491115,604.09,601.56,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627585796,0.30491115,604.08,601.56,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627585994,0.33114227,603.97,601.56,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627586197,0.30491115,603.96,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743627586398,0.30491115,603.95,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627586700,0.33121356,603.84,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627586901,0.30491115,603.83,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627587101,0.3312794,603.72,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627587401,0.30491115,603.71,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627587601,0.33133977,603.61,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627587804,0.30491115,603.6,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627588000,0.33140016,603.5,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627588201,0.30491115,603.49,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627588401,0.33141664,603.47,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627588600,0.30491115,603.46,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627588802,0.33143311,603.44,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627589003,0.30491115,603.43,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627589304,0.33144959,603.41,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627589506,0.30491115,603.4,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627589804,0.33146607,603.38,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627590105,0.30491115,603.37,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627590303,0.33148255,603.35,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627590501,0.30491115,603.34,601.58,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627591108,0.30491115,603.34,601.59,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627591304,0.30491115,603.34,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743627591305,0.30491115,603.34,601.6,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627591504,0.30491115,603.34,601.61,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627591702,0.30491115,603.34,601.62,0.29037606]
["bitfinex-derivatives","BNBF0:USTF0",1743627592004,0.33148255,603.35,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743627592309,0.30485102,603.34,601.58,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627592609,0.59359019,603.34,601.59,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627592806,0.59359019,603.34,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743627592807,0.30485102,603.33,601.6,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627593109,0.30485102,603.33,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743627593110,0.30485102,603.33,601.61,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627593408,0.30485102,603.33,601.68,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627593603,0.30485102,603.33,601.69,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627593808,0.30485102,603.33,601.7,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627594106,0.30485102,603.33,601.71,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627594311,0.30485102,603.33,601.72,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627594507,0.28873917,603.34,601.73,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627594708,0.28873917,603.34,601.74,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627594908,0.28873917,603.34,601.75,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627595108,0.28873917,603.34,601.76,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627595409,0.28873917,603.34,601.77,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627595605,0.28873917,603.34,601.78,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627595827,0.28873917,603.34,601.79,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627596010,0.28873917,603.34,601.8,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627596310,0.28873917,603.34,601.81,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627596506,0.28873917,603.34,601.82,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627596709,0.28873917,603.34,601.83,0.2901279]
["bitfinex-derivatives","BNBF0:USTF0",1743627596910,0.30484448,603.33,601.84,0.29012163]
["bitfinex-derivatives","BNBF0:USTF0",1743627597211,0.28873917,603.34,601.85,0.29012163]
["bitfinex-derivatives","BNBF0:USTF0",1743627597409,0.30488622,603.33,601.75,0.29012163]
["bitfinex-derivatives","BNBF0:USTF0",1743627597608,0.30488622,603.33,601.76,0.29012163]
["bitfinex-derivatives","BNBF0:USTF0",1743627597812,0.30488622,603.33,601.75,0.29012163]
["bitfinex-derivatives","BNBF0:USTF0",1743627598009,0.28873917,603.34,601.74,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627598010,0.28873917,603.34,601.76,0.29012163]
["bitfinex-derivatives","BNBF0:USTF0",1743627598209,0.30488484,603.33,601.75,0.29012163]
["bitfinex-derivatives","BNBF0:USTF0",1743627598406,0.28873917,603.34,601.74,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627598710,0.30492643,603.33,601.75,0.2902029]
["bitfinex-derivatives","BNBF0:USTF0",1743627598908,0.30492643,603.33,601.58,0.2902029]
["bitfinex-derivatives","BNBF0:USTF0",1743627599705,0.30492643,603.33,601.59,0.2902029]
["bitfinex-derivatives","BNBF0:USTF0",1743627599914,0.30492643,603.33,601.6,0.2902029]
["bitfinex-derivatives","BNBF0:USTF0",1743627600109,0.30487617,603.32,601.61,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627600310,0.30487617,603.33,601.62,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627600611,0.28883024,603.31,601.63,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627600911,0.30487617,603.3,601.64,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627601113,0.33152101,603.28,601.65,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627601411,0.33152101,603.28,601.66,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627601612,0.33152101,603.28,601.67,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627601815,0.33152101,603.28,601.68,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627602009,0.33152101,603.28,601.69,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627602210,0.33152101,603.28,601.7,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627602411,0.33152101,603.28,601.71,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627602712,0.33152101,603.28,601.72,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627603115,0.33152101,603.28,601.73,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627603312,0.33152101,603.28,601.74,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627603512,0.28879309,603.27,601.75,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627603812,0.28879309,603.27,601.76,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627604014,0.28879309,603.27,601.77,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627604213,0.28879309,603.27,601.78,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627604417,0.28879309,603.27,601.79,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627604611,0.28879309,603.27,601.8,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627605621,0.3315375,603.25,601.8,0.29015291]
["bitfinex-derivatives","BNBF0:USTF0",1743627605819,0.3315375,603.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743627606019,0.3315375,603.25,601.8,0.29013933]
["bitfinex-derivatives","BNBF0:USTF0",1743627607522,0.59354896,603.24,601.8,0.29013933]
["bitfinex-derivatives","BNBF0:USTF0",1743627607723,0.28867331,603.24,601.8,0.29013933]
["bitfinex-derivatives","BNBF0:USTF0",1743627608023,0.33155399,603.22,601.8,0.29013933]
["bitfinex-derivatives","BNBF0:USTF0",1743627609827,0.30488619,603.21,601.8,0.29013933]
["bitfinex-derivatives","BNBF0:USTF0",1743627610525,0.28883503,603.2,601.8,0.29013933]
["bitfinex-derivatives","BNBF0:USTF0",1743627610721,0.30490063,603.19,601.81,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1743627611320,0.33158147,603.17,601.82,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1743627611523,0.30490063,603.16,601.83,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1743627611721,0.33159797,603.14,601.8,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1743627611920,0.33159797,603.14,601.81,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1743627612126,0.33159797,603.14,601.8,0.29017724]
["bitfinex-derivatives","BNBF0:USTF0",1743627612327,0.33159797,603.14,601.81,0.29017009]
["bitfinex-derivatives","BNBF0:USTF0",1743627612524,0.33159797,603.14,601.8,0.29017009]
["bitfinex-derivatives","BNBF0:USTF0",1743627612724,0.33159797,603.14,601.81,0.29017009]
["bitfinex-derivatives","BNBF0:USTF0",1743627612927,0.30489967,603.13,601.82,0.29017009]
["bitfinex-derivatives","BNBF0:USTF0",1743627613123,0.30489967,603.13,601.83,0.29017009]
["bitfinex-derivatives","BNBF0:USTF0",1743627613330,0.33161446,603.11,601.84,0.29017009]
["bitfinex-derivatives","BNBF0:USTF0",1743627613522,0.33161446,603.11,601.85,0.29017009]
["bitfinex-derivatives","BNBF0:USTF0",1743627613722,0.33161446,603.11,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743627613921,0.33161446,603.11,601.8,0.29018368]
["bitfinex-derivatives","BNBF0:USTF0",1743627614326,0.30492364,603.1,601.8,0.29018368]
["bitfinex-derivatives","BNBF0:USTF0",1743627614927,0.33163096,603.08,601.8,0.29018368]
["bitfinex-derivatives","BNBF0:USTF0",1743627615323,0.33163096,603.08,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743627615520,0.33163096,603.08,601.8,0.29020407]
["bitfinex-derivatives","BNBF0:USTF0",1743627615925,0.30493245,603.07,601.8,0.29020407]
["bitfinex-derivatives","BNBF0:USTF0",1743627616528,0.2888638,603.06,601.8,0.29020407]
["bitfinex-derivatives","BNBF0:USTF0",1743627616728,0.33165295,603.04,601.8,0.29020407]
["bitfinex-derivatives","BNBF0:USTF0",1743627616929,0.33165295,603.04,601.61,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627617227,0.33165295,603.04,601.62,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1743627618327,0.33165295,603.04,601.63,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1743627618522,0.33165295,603.04,601.64,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1743627620225,0.30494846,603.03,601.65,0.29022466]
["bitfinex-derivatives","BNBF0:USTF0",1743627620429,0.33165295,603.04,601.64,0.29022466]
["bitfinex-derivatives","BNBF0:USTF0",1743627620629,0.33166945,603.01,601.64,0.29022466]
["bitfinex-derivatives","BNBF0:USTF0",1743627621425,0.33166945,603.01,601.61,0.29022466]
["bitfinex-derivatives","BNBF0:USTF0",1743627621628,0.33166945,603.01,601.62,0.29022466]
["bitfinex-derivatives","BNBF0:USTF0",1743627621830,0.33166945,603.01,601.61,0.29022466]
["bitfinex-derivatives","BNBF0:USTF0",1743627622031,0.33166945,603.01,601.62,0.29022466]
["bitfinex-derivatives","BNBF0:USTF0",1743627622230,0.33166945,603.01,601.61,0.29022466]
["bitfinex-derivatives","BNBF0:USTF0",1743627622531,0.28881945,603.0,601.63,0.28881945]
["bitfinex-derivatives","BNBF0:USTF0",1743627622733,0.33168595,602.98,601.64,0.29022466]
["bitfinex-derivatives","BNBF0:USTF0",1743627623229,0.33168595,602.98,601.63,0.28881945]
["bitfinex-derivatives","BNBF0:USTF0",1743627623430,0.33168595,602.98,601.64,0.29021588]
["bitfinex-derivatives","BNBF0:USTF0",1743627624527,0.33168595,602.98,601.65,0.29021588]
["bitfinex-derivatives","BNBF0:USTF0",1743627624730,0.33168595,602.98,601.61,0.29021588]
["bitfinex-derivatives","BNBF0:USTF0",1743627624931,0.33168595,602.98,601.62,0.29021588]
["bitfinex-derivatives","BNBF0:USTF0",1743627625143,0.33168595,602.98,601.63,0.29021588]
["bitfinex-derivatives","BNBF0:USTF0",1743627625332,0.33168595,602.98,601.64,0.29021588]
["bitfinex-derivatives","BNBF0:USTF0",1743627625632,0.28881585,602.97,601.65,0.29021588]
["bitfinex-derivatives","BNBF0:USTF0",1743627625834,0.33170246,602.95,601.66,0.29021588]
["bitfinex-derivatives","BNBF0:USTF0",1743627626133,0.33170246,602.95,601.67,0.29021588]
["bitfinex-derivatives","BNBF0:USTF0",1743627626332,0.33170246,602.95,601.64,0.29021588]
["bitfinex-derivatives","BNBF0:USTF0",1743627626531,0.33170246,602.95,601.65,0.29021954]
["bitfinex-derivatives","BNBF0:USTF0",1743627626727,0.33170246,602.95,601.66,0.29021954]
["bitfinex-derivatives","BNBF0:USTF0",1743627627032,0.33170246,602.95,601.67,0.29021954]
["bitfinex-derivatives","BNBF0:USTF0",1743627627226,0.33170246,602.95,601.68,0.29021954]
["bitfinex-derivatives","BNBF0:USTF0",1743627627430,0.33170246,602.95,601.69,0.29021954]
["bitfinex-derivatives","BNBF0:USTF0",1743627627631,0.28890337,602.94,601.7,0.29021954]
["bitfinex-derivatives","BNBF0:USTF0",1743627627936,0.33171896,602.92,601.71,0.29021954]
["bitfinex-derivatives","BNBF0:USTF0",1743627628133,0.33171896,602.92,601.72,0.29021731]
["bitfinex-derivatives","BNBF0:USTF0",1743627628333,0.33171896,602.92,601.64,0.29021731]
["bitfinex-derivatives","BNBF0:USTF0",1743627628533,0.33171896,602.92,601.66,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627628735,0.33171896,602.92,601.67,0.29021731]
["bitfinex-derivatives","BNBF0:USTF0",1743627629635,0.33171896,602.92,601.66,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627629828,0.33171896,602.92,601.67,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627630032,0.33171896,602.92,601.68,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627630233,0.33171896,602.92,601.67,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627630432,0.33171896,602.92,601.68,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627630734,0.33171896,602.92,601.69,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627631034,0.33171896,602.92,601.7,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627631433,0.33171896,602.92,601.67,1.52466559]
["bitfinex-derivatives","BNBF0:USTF0",1743627631633,0.28880147,602.91,601.68,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627631834,0.28880147,602.91,601.67,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627631835,0.33172997,602.9,601.69,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627632036,0.33172997,602.9,601.7,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627632335,0.33172997,602.9,601.71,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627632534,0.33172997,602.9,601.72,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627632731,0.33172997,602.9,601.73,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627632937,0.33172997,602.9,601.74,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627633131,0.33172997,602.9,601.67,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627633132,0.33172997,602.9,601.75,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627633331,0.33172997,602.9,601.76,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627633531,0.33172997,602.9,601.77,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627633831,0.33172997,602.9,601.78,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627634136,0.33172997,602.9,601.79,0.29020673]
["bitfinex-derivatives","BNBF0:USTF0",1743627634337,0.33172997,602.9,601.67,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627634532,0.28874157,602.89,601.85,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627634730,0.28874157,602.89,601.86,0.29009964]
["bitfinex-derivatives","BNBF0:USTF0",1743627635129,0.28874157,602.89,601.87,0.29009964]
["bitfinex-derivatives","BNBF0:USTF0",1743627635335,0.28874157,602.89,601.88,0.29009964]
["bitfinex-derivatives","BNBF0:USTF0",1743627635536,0.28874157,602.89,601.89,0.29009964]
["bitfinex-derivatives","BNBF0:USTF0",1743627635732,0.28874157,602.89,601.9,0.29009964]
["bitfinex-derivatives","BNBF0:USTF0",1743627635932,0.28874157,602.89,601.85,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627636136,0.28874157,602.89,601.86,0.29008588]
["bitfinex-derivatives","BNBF0:USTF0",1743627636339,0.28874157,602.89,601.87,0.29008588]
["bitfinex-derivatives","BNBF0:USTF0",1743627636636,0.28874157,602.89,601.88,0.29008588]
["bitfinex-derivatives","BNBF0:USTF0",1743627636831,0.28874157,602.89,601.89,0.29008588]
["bitfinex-derivatives","BNBF0:USTF0",1743627637035,0.28874157,602.89,601.86,0.29008588]
["bitfinex-derivatives","BNBF0:USTF0",1743627637236,0.28874157,602.89,601.71,0.28874157]
["bitfinex-derivatives","BNBF0:USTF0",1743627637237,0.28874157,602.89,601.9,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627637737,0.28874157,602.89,601.91,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627639340,0.33172997,602.9,601.91,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627639639,0.28883144,602.88,601.92,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627639840,0.28883144,602.88,601.93,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627640038,0.28883144,602.88,601.77,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627640233,0.28883144,602.88,601.78,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627640436,0.28883144,602.88,601.77,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627640633,0.28883144,602.88,601.78,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627640832,0.28883144,602.88,601.77,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627641037,0.28883144,602.88,601.78,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627641337,0.28883144,602.88,601.79,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627641538,0.28883144,602.88,601.8,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627641737,0.28883144,602.88,601.81,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627641938,0.28883144,602.88,601.82,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627642138,0.28883144,602.88,601.77,0.29012252]
["bitfinex-derivatives","BNBF0:USTF0",1743627642335,0.33172997,602.9,601.78,0.29012615]
["bitfinex-derivatives","BNBF0:USTF0",1743627642531,0.33172997,602.9,601.61,0.29012615]
["bitfinex-derivatives","BNBF0:USTF0",1743627642733,0.28884103,602.87,601.76,0.28884103]
["bitfinex-derivatives","BNBF0:USTF0",1743627642932,0.28884103,602.87,601.77,0.29012615]
["bitfinex-derivatives","BNBF0:USTF0",1743627643235,0.28884103,602.87,601.78,0.29012615]
["bitfinex-derivatives","BNBF0:USTF0",1743627643432,0.28884103,602.87,601.63,0.29012615]
["bitfinex-derivatives","BNBF0:USTF0",1743627643640,0.28884103,602.87,601.64,0.62255085]
["bitfinex-derivatives","BNBF0:USTF0",1743627643935,0.28884103,602.87,601.65,0.62254724]
["bitfinex-derivatives","BNBF0:USTF0",1743627644140,0.28884103,602.87,601.66,0.62254171]
["bitfinex-derivatives","BNBF0:USTF0",1743627644341,0.28884103,602.87,601.67,0.62253619]
["bitfinex-derivatives","BNBF0:USTF0",1743627644640,0.28884103,602.87,601.68,0.29012806]
["bitfinex-derivatives","BNBF0:USTF0",1743627644841,0.28884103,602.87,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743627645042,0.28884103,602.87,601.7,0.29012806]
["bitfinex-derivatives","BNBF0:USTF0",1743627645338,0.33172997,602.9,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743627645539,0.33172997,602.9,601.72,0.29012806]
["bitfinex-derivatives","BNBF0:USTF0",1743627646340,0.33172997,602.9,601.73,0.29013771]
["bitfinex-derivatives","BNBF0:USTF0",1743627646541,0.2886757,602.89,601.72,0.29013771]
["bitfinex-derivatives","BNBF0:USTF0",1743627646740,0.2886757,602.89,601.73,0.29013771]
["bitfinex-derivatives","BNBF0:USTF0",1743627646941,0.2886757,602.89,601.72,0.29013771]
["bitfinex-derivatives","BNBF0:USTF0",1743627647136,0.2886757,602.89,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743627647137,0.2886757,602.89,601.73,0.29013771]
["bitfinex-derivatives","BNBF0:USTF0",1743627647336,0.2886757,602.89,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743627647648,0.2886757,602.89,601.75,0.29013771]
["bitfinex-derivatives","BNBF0:USTF0",1743627648451,0.2886757,602.89,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743627648651,0.2886757,602.89,601.75,0.29009653]
["bitfinex-derivatives","BNBF0:USTF0",1743627650047,0.2886757,602.89,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743627650251,0.2886757,602.89,601.75,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627651355,0.33172997,602.9,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743627651558,0.33172997,602.9,601.77,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627652055,0.33172997,602.9,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743627652250,0.33172997,602.9,601.79,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627652556,0.33172997,602.9,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743627652755,0.33172997,602.9,601.81,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627652958,0.33172997,602.9,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743627653157,0.33172997,602.9,601.87,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627653455,0.33172997,602.9,601.88,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627655257,0.33172997,602.9,601.85,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627655258,0.33172997,602.9,601.89,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627655458,0.33172997,602.9,601.9,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627655658,0.28865894,602.89,601.86,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627655855,0.28865894,602.89,601.87,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627656160,0.28865894,602.89,601.88,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627656458,0.28865894,602.89,601.89,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627656659,0.28865894,602.89,601.86,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627657160,0.28865894,602.89,601.83,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627657356,0.33172997,602.9,601.84,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627657561,0.28882664,602.88,601.83,0.29009867]
["bitfinex-derivatives","BNBF0:USTF0",1743627657760,0.28882664,602.88,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743627657962,0.28882664,602.88,601.83,0.2901004]
["bitfinex-derivatives","BNBF0:USTF0",1743627660461,0.33172997,602.9,601.83,0.2901004]
["bitfinex-derivatives","BNBF0:USTF0",1743627661566,0.28870204,602.89,601.85,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627661765,0.28870204,602.89,601.86,0.2901004]
["bitfinex-derivatives","BNBF0:USTF0",1743627663465,0.33172997,602.9,601.86,0.2901004]
["bitfinex-derivatives","BNBF0:USTF0",1743627663666,0.28884462,602.88,601.87,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627663864,0.28884462,602.88,601.88,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627664060,0.28884462,602.88,601.84,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627664261,0.28884462,602.88,601.85,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627664460,0.28884462,602.88,601.86,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627664658,0.28884462,602.88,601.87,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627664864,0.28884462,602.88,601.88,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627665166,0.28884462,602.88,601.89,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627665361,0.28884462,602.88,601.9,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627665562,0.28884462,602.88,601.91,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627665767,0.28884462,602.88,601.92,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627666069,0.28884462,602.88,601.93,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627666268,0.33172997,602.9,601.84,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627666468,0.33172997,602.9,601.85,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627666669,0.33172997,602.9,601.89,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627666871,0.33172997,602.9,601.9,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627667569,0.28869366,602.89,601.9,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627668967,0.28869366,602.89,602.07,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627669168,0.28869366,602.89,602.08,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627669368,0.33172997,602.9,602.08,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627669565,0.28879668,602.88,602.08,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627670873,0.28879668,602.88,602.1,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627671068,0.28879668,602.88,602.11,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627672467,0.33172997,602.9,602.11,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627672667,0.28879309,602.87,602.11,0.29012558]
["bitfinex-derivatives","BNBF0:USTF0",1743627674777,0.28879309,602.87,602.12,0.29012525]
["bitfinex-derivatives","BNBF0:USTF0",1743627674977,0.28879309,602.87,602.13,0.29012525]
["bitfinex-derivatives","BNBF0:USTF0",1743627675277,0.33172997,602.9,602.14,1.52458411]
["bitfinex-derivatives","BNBF0:USTF0",1743627675470,0.33172997,602.9,602.15,0.29012525]
["bitfinex-derivatives","BNBF0:USTF0",1743627675671,0.28880267,602.86,602.15,0.29012525]
["bitfinex-derivatives","BNBF0:USTF0",1743627676270,0.28880267,602.86,602.14,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627676777,0.33175748,602.85,602.14,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627677171,0.33175748,602.85,601.93,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627677375,0.33175748,602.85,601.94,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627678677,0.28885661,602.84,601.94,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627678879,0.33176849,602.83,601.94,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627679277,0.33176849,602.83,601.85,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627679479,0.33176849,602.83,601.86,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627679674,0.33176849,602.83,601.87,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627679874,0.33176849,602.83,601.88,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627680076,0.33176849,602.83,601.89,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627680276,0.33176849,602.83,601.85,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627681381,0.33176849,602.83,601.86,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627681680,0.33176849,602.83,601.87,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627682779,0.28872001,602.82,601.87,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627683980,0.33176849,602.83,601.88,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627684179,0.33176849,602.83,601.89,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627684475,0.33176849,602.83,601.9,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627684680,0.33176849,602.83,601.91,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627684879,0.33176849,602.83,601.92,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627685080,0.33176849,602.83,601.93,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627685280,0.33176849,602.83,601.94,0.29016508]
["bitfinex-derivatives","BNBF0:USTF0",1743627685480,0.33176849,602.83,602.12,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627685881,0.33176849,602.83,602.13,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627686984,0.28881106,602.89,602.13,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627688082,0.28881106,602.89,602.15,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627688277,0.28881106,602.89,602.16,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627690885,0.28881106,602.89,601.95,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627691081,0.28881106,602.89,601.96,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627691386,0.28881106,602.89,601.97,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627691685,0.28881106,602.89,601.98,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627692081,0.28881106,602.89,601.99,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627692391,0.28881106,602.89,602.0,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627692585,0.28881106,602.89,602.01,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627692782,0.28881106,602.89,602.02,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627692986,0.28881106,602.89,602.03,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627693187,0.28881106,602.89,602.04,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627693385,0.28881106,602.89,601.97,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627693685,0.28881106,602.89,601.98,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627694790,0.28881106,602.89,601.97,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627694985,0.28881106,602.89,601.98,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627695182,0.28881106,602.89,601.97,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627695384,0.28881106,602.89,601.98,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627695590,0.28881106,602.89,601.97,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627695790,0.28881106,602.89,601.98,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627696090,0.28881106,602.89,601.99,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627696390,0.62601852,604.16,602.0,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627696590,0.33109293,604.06,601.96,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627696790,0.30479824,604.05,601.97,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627696992,0.33115324,603.95,601.96,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627697193,0.30479824,603.94,601.97,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627697393,0.33116969,603.92,601.96,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627697591,0.30479824,603.91,601.96,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627698290,0.30479824,603.91,601.94,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627698488,0.30479824,603.91,601.95,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627698794,0.30479824,603.91,601.96,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627699093,0.30479824,603.91,601.94,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627699293,0.33118614,603.89,601.95,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627699493,0.30479824,603.88,601.94,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627699694,0.33120259,603.86,601.95,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627699897,0.30479824,603.85,601.94,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627700094,0.30479824,603.85,601.93,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627700095,0.33121905,603.83,601.96,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627700294,0.30479824,603.82,601.97,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627700598,0.5934931,603.82,601.98,0.29004175]
["bitfinex-derivatives","BNBF0:USTF0",1743627700789,0.30479824,603.81,601.95,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627700995,0.33124099,603.79,601.95,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627701893,0.30480733,603.78,601.96,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743627702193,0.33125745,603.76,601.96,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743627702397,0.30480733,603.75,601.96,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743627702591,0.33127391,603.73,601.94,0.28869965]
["bitfinex-derivatives","BNBF0:USTF0",1743627702791,0.30480733,603.72,601.95,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743627703397,0.33129037,603.7,601.95,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743627703598,0.30480733,603.69,601.95,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743627704203,0.33130683,603.67,601.95,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743627704501,0.30480733,603.66,601.95,1.52454333]
["bitfinex-derivatives","BNBF0:USTF0",1743627704696,0.3313233,603.64,601.96,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743627704892,0.30480733,603.63,601.96,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743627705101,0.33133977,603.61,601.96,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743627705296,0.3048156,603.6,601.97,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627705501,0.33135624,603.58,601.98,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627705694,0.3048156,603.57,601.96,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627705896,0.33137271,603.55,601.97,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627706099,0.33137271,603.55,601.98,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627706100,0.3048156,603.54,601.98,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627706402,0.33138918,603.52,601.99,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627706801,0.3048156,603.51,602.0,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627706997,0.33140565,603.49,602.01,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627707199,0.3048156,603.48,602.02,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627707393,0.3048156,603.48,601.95,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627707394,0.33142213,603.46,601.96,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627707596,0.3048156,603.45,601.97,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627707801,0.3314386,603.43,601.98,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627708001,0.3048156,603.42,601.96,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627708202,0.33145508,603.4,601.97,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627708403,0.3048156,603.39,601.98,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627708603,0.33147156,603.37,601.98,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627708802,0.3048156,603.36,601.98,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627709102,0.33148804,603.34,601.98,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627709802,0.28874876,603.33,601.98,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627710002,0.33150453,603.31,601.98,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627710402,0.33150453,603.31,602.0,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627710601,0.33150453,603.31,602.01,0.29009275]
["bitfinex-derivatives","BNBF0:USTF0",1743627711504,0.33150453,603.31,602.02,0.29012815]
["bitfinex-derivatives","BNBF0:USTF0",1743627711802,0.33150453,603.31,602.03,0.29012815]
["bitfinex-derivatives","BNBF0:USTF0",1743627712009,0.33150453,603.31,602.01,0.29012815]
["bitfinex-derivatives","BNBF0:USTF0",1743627712209,0.33150453,603.31,602.02,0.29012815]
["bitfinex-derivatives","BNBF0:USTF0",1743627712405,0.33150453,603.31,602.01,0.29012815]
["bitfinex-derivatives","BNBF0:USTF0",1743627712610,0.28868049,603.3,602.02,0.29012815]
["bitfinex-derivatives","BNBF0:USTF0",1743627712806,0.33152101,603.28,601.88,0.29012815]
["bitfinex-derivatives","BNBF0:USTF0",1743627713009,0.33152101,603.28,601.87,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627713310,0.33152101,603.28,601.88,0.29011784]
["bitfinex-derivatives","BNBF0:USTF0",1743627714712,0.33152101,603.28,601.9,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627714913,0.33152101,603.28,601.91,0.2901311]
["bitfinex-derivatives","BNBF0:USTF0",1743627715611,0.28868767,603.27,601.91,0.2901311]
["bitfinex-derivatives","BNBF0:USTF0",1743627715812,0.3315375,603.25,601.91,0.2901311]
["bitfinex-derivatives","BNBF0:USTF0",1743627717010,0.3315375,603.25,601.91,1.52458996]
["bitfinex-derivatives","BNBF0:USTF0",1743627717210,0.3315375,603.25,601.92,0.2901311]
["bitfinex-derivatives","BNBF0:USTF0",1743627717611,0.28877631,603.24,601.92,0.2901311]
["bitfinex-derivatives","BNBF0:USTF0",1743627717812,0.33155399,603.22,601.92,0.2901311]
["bitfinex-derivatives","BNBF0:USTF0",1743627718511,0.33155399,603.22,601.93,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627718709,0.33155399,603.22,601.94,0.2901311]
["bitfinex-derivatives","BNBF0:USTF0",1743627721015,0.33155399,603.22,601.95,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627721215,0.33155399,603.22,601.96,0.2901311]
["bitfinex-derivatives","BNBF0:USTF0",1743627721711,0.28865176,603.21,601.96,0.2901311]
["bitfinex-derivatives","BNBF0:USTF0",1743627721913,0.33156498,603.2,601.96,0.2901311]
["bitfinex-derivatives","BNBF0:USTF0",1743627723613,0.33156498,603.2,601.97,0.2900533]
["bitfinex-derivatives","BNBF0:USTF0",1743627723820,0.33156498,603.2,601.96,0.2900533]
["bitfinex-derivatives","BNBF0:USTF0",1743627724019,0.33156498,603.2,602.08,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627724220,0.33156498,603.2,602.09,0.2900533]
["bitfinex-derivatives","BNBF0:USTF0",1743627724613,0.28863739,603.19,602.09,0.2900533]
["bitfinex-derivatives","BNBF0:USTF0",1743627725016,0.33157598,603.18,602.09,0.2900533]
["bitfinex-derivatives","BNBF0:USTF0",1743627725220,0.33157598,603.18,602.1,0.29005308]
["bitfinex-derivatives","BNBF0:USTF0",1743627725518,0.33157598,603.18,602.11,0.29005308]
["bitfinex-derivatives","BNBF0:USTF0",1743627725818,0.33157598,603.18,602.12,0.29005308]
["bitfinex-derivatives","BNBF0:USTF0",1743627726016,0.33157598,603.18,602.09,0.29005308]
["bitfinex-derivatives","BNBF0:USTF0",1743627726223,0.33157598,603.18,602.1,0.29005308]
["bitfinex-derivatives","BNBF0:USTF0",1743627726418,0.33157598,603.18,602.07,0.29005308]
["bitfinex-derivatives","BNBF0:USTF0",1743627728023,0.33157598,603.18,602.06,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627728524,0.33157598,603.18,602.12,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627729520,0.33157598,603.18,602.13,0.58008091]
["bitfinex-derivatives","BNBF0:USTF0",1743627729725,0.33157598,603.18,602.14,0.29003903]
["bitfinex-derivatives","BNBF0:USTF0",1743627730023,0.33157598,603.18,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627730222,0.33157598,603.18,602.14,0.29004614]
["bitfinex-derivatives","BNBF0:USTF0",1743627730623,0.28863859,603.17,602.14,0.29004614]
["bitfinex-derivatives","BNBF0:USTF0",1743627731623,0.33158697,603.16,602.14,0.29004614]
["bitfinex-derivatives","BNBF0:USTF0",1743627732727,0.28874037,603.15,602.14,0.29004614]
["bitfinex-derivatives","BNBF0:USTF0",1743627735023,0.33159797,603.14,602.14,0.29004614]
["bitfinex-derivatives","BNBF0:USTF0",1743627736723,0.28862303,603.13,602.14,0.29004614]
["bitfinex-derivatives","BNBF0:USTF0",1743627736922,0.33160896,603.12,602.14,0.29004614]
["bitfinex-derivatives","BNBF0:USTF0",1743627738722,0.28874516,603.11,602.14,0.29004614]
["bitfinex-derivatives","BNBF0:USTF0",1743627738927,0.33161996,603.1,602.14,0.29004614]
["bitfinex-derivatives","BNBF0:USTF0",1743627739324,0.33161996,603.1,602.15,0.29004582]
["bitfinex-derivatives","BNBF0:USTF0",1743627739525,0.33161996,603.1,602.14,0.29004582]
["bitfinex-derivatives","BNBF0:USTF0",1743627739725,0.33161996,603.1,602.15,0.29004582]
["bitfinex-derivatives","BNBF0:USTF0",1743627739927,0.33161996,603.1,602.14,0.29004582]
["bitfinex-derivatives","BNBF0:USTF0",1743627740125,0.33161996,603.1,602.15,0.29004582]
["bitfinex-derivatives","BNBF0:USTF0",1743627740324,0.33161996,603.1,602.16,0.29004582]
["bitfinex-derivatives","BNBF0:USTF0",1743627740731,0.33161996,603.1,602.17,0.29004582]
["bitfinex-derivatives","BNBF0:USTF0",1743627741029,0.33161996,603.1,602.18,0.29004582]
["bitfinex-derivatives","BNBF0:USTF0",1743627741230,0.33161996,603.1,602.14,0.29004582]
["bitfinex-derivatives","BNBF0:USTF0",1743627742330,0.33161996,603.1,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627742531,0.33161996,603.1,602.14,0.29008406]
["bitfinex-derivatives","BNBF0:USTF0",1743627744128,0.33161996,603.1,602.15,0.29009437]
["bitfinex-derivatives","BNBF0:USTF0",1743627744330,0.33161996,603.1,602.16,0.29009437]
["bitfinex-derivatives","BNBF0:USTF0",1743627744531,0.33161996,603.1,602.17,0.29009437]
["bitfinex-derivatives","BNBF0:USTF0",1743627744729,0.33161996,603.1,602.14,0.29009437]
["bitfinex-derivatives","BNBF0:USTF0",1743627752538,0.33161996,603.1,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627753439,0.33161996,603.1,602.14,0.29013868]
["bitfinex-derivatives","BNBF0:USTF0",1743627754434,0.33161996,603.1,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627754637,0.2886757,603.09,602.14,0.29013859]
["bitfinex-derivatives","BNBF0:USTF0",1743627754939,0.33163096,603.08,602.14,0.29013859]
["bitfinex-derivatives","BNBF0:USTF0",1743627756137,0.33163096,603.08,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627763750,0.2887224,603.07,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627763950,0.33164745,603.05,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627766647,0.28876193,603.04,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627767451,0.33166395,603.02,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627769751,0.28881346,603.01,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627769951,0.33168045,602.99,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627772656,0.28876313,602.98,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627772854,0.33169696,602.96,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627774654,0.28888898,602.95,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627774855,0.33171346,602.93,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627777654,0.28893575,602.92,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627777954,0.33172446,602.91,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627780557,0.28890817,602.9,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627780757,0.33173547,602.89,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627782556,0.7471537,602.88,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627782758,1.07890017,602.87,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627783059,1.07890568,602.86,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627783261,1.07891118,602.85,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627783560,1.07891668,602.84,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627783761,1.07892219,602.83,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627784062,1.07892769,602.82,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627784262,1.07893319,602.81,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627784562,1.0789387,602.8,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627784765,1.0789442,602.79,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627784959,1.07894971,602.78,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627785164,1.07895521,602.77,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627785466,1.07896072,602.76,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627785656,1.07896622,602.75,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627785861,1.07897173,602.74,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627786059,0.33182353,602.73,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627787262,0.7471537,602.72,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627787467,1.07898824,602.71,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627787673,1.07899375,602.7,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627787863,1.07759879,602.69,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627788065,1.0776043,602.68,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627788267,1.07760981,602.67,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627788571,1.07764057,602.66,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627788869,1.07764608,602.65,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627789066,1.07765159,602.64,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627789266,1.07765709,602.63,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627789467,1.0776626,602.62,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627789663,1.07766811,602.61,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627789873,1.07767362,602.6,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627790071,1.07767912,602.59,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627790271,1.07768463,602.58,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627790470,0.7457785,602.57,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627790673,0.7457785,602.56,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627790866,0.7457785,602.55,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627791071,0.7457785,602.57,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627791275,0.7457785,602.56,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627791571,0.7457785,602.55,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627791771,0.7457785,602.54,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627791967,0.7457785,602.57,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627792170,1.07769565,602.56,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627792366,0.33192266,602.55,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627792767,0.62100963,602.55,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627793783,0.7457785,602.54,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627793975,0.7457785,602.53,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627794174,0.62100963,602.55,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627794373,0.74515,602.54,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627794674,0.74515,602.53,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627794873,0.74515,602.52,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627795078,0.62100963,602.55,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627795079,0.74515,602.51,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627795276,0.62100963,602.55,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627795277,0.74515,602.54,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627795480,0.74515,602.53,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627795676,0.28911939,602.5,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627795875,1.07710571,602.49,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627796080,0.33196122,602.48,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627796881,1.07711122,602.48,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627797080,0.33196122,602.48,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627797282,1.07711122,602.48,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627797483,0.74515,602.47,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627797678,1.07712224,602.46,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627797884,0.33197775,602.45,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627798385,0.74515,602.44,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627798579,0.33198877,602.43,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627801881,0.28920589,602.42,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627802087,0.3319998,602.41,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627804792,0.28920829,602.4,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627804992,0.33201082,602.39,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627807692,0.2892107,602.38,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627807992,0.33202184,602.37,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627809186,1.07392095,602.37,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627809386,0.33202184,602.37,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627809693,0.74189911,602.36,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627809888,0.33202184,602.37,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627810085,0.74189911,602.36,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627810290,0.74189911,602.35,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627810492,0.74189911,602.34,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627810695,0.74189911,602.33,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627810892,0.74189911,602.32,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627811088,0.74189911,602.36,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627811294,0.74189911,602.35,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627811593,0.74189911,602.34,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627811895,0.74189911,602.33,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627812094,0.74189911,602.32,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627812296,0.74189911,602.31,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627812493,0.74189911,602.3,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627812688,0.74189911,602.29,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627812889,0.74189911,602.28,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627813094,0.74189911,602.27,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627813290,0.74189911,602.26,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627813493,0.74189911,602.25,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627813690,0.74189911,602.24,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627813896,0.74189911,602.23,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627814193,0.74189911,602.22,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627814395,0.74189911,602.21,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627814595,1.0472835,602.2,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627814792,0.74189911,602.36,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627814997,1.04728688,602.35,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627815192,1.04728688,602.34,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627815396,0.74189911,602.33,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627815592,1.04728688,602.32,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627815792,0.74189911,602.31,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627816098,0.30538777,602.32,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627816099,1.04728688,602.3,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627816297,1.04728688,602.29,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627816498,0.33202184,602.37,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627816499,1.04728688,602.28,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627816697,1.04728688,602.27,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627816897,1.04728688,602.26,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627817099,1.04728688,602.25,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627817298,1.04728688,602.24,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627817499,0.30538458,602.23,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627817799,0.74189911,602.27,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627818001,1.04727896,602.26,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627818194,1.04727896,602.25,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627818394,1.04727896,602.24,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627818598,0.30537985,602.23,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627818798,0.28930687,602.29,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627818799,1.04727896,602.27,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627818998,0.74189911,602.26,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627819199,1.04729295,602.25,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627819502,0.33202184,602.37,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627819503,1.04729295,602.24,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627819702,1.04729295,602.23,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627820001,1.04729295,602.22,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627820198,0.6375039,602.21,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627820397,0.63750941,602.2,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627820597,0.33211557,602.2,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627822805,0.28931529,602.19,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627823005,0.3321266,602.18,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627823206,0.30539363,602.17,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627823405,0.74126641,602.16,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627823605,1.07340956,602.15,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627823807,1.07341507,602.14,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627825408,1.0731595,602.14,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627826309,1.07271862,602.14,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627826808,1.3621121,602.14,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627828402,1.07271862,602.14,602.13,0.29004188]
["bitfinex-derivatives","BNBF0:USTF0",1743627828811,1.37828437,602.14,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627829003,1.04613571,602.13,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627829209,1.04613571,602.12,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627829507,0.33217073,602.1,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627829710,1.04613571,602.09,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627829911,1.04613571,602.08,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627830210,1.04613571,602.07,600.75,0.27699105]
["bitfinex-derivatives","BNBF0:USTF0",1743627830409,1.04613571,602.06,600.75,0.27699105]
["bitfinex-derivatives","BNBF0:USTF0",1743627830605,0.74056996,602.05,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627830804,1.04613571,602.04,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627831004,1.04613571,602.03,600.75,0.27699088]
["bitfinex-derivatives","BNBF0:USTF0",1743627831205,1.04613571,602.02,600.75,0.27699088]
["bitfinex-derivatives","BNBF0:USTF0",1743627831509,1.04613571,602.01,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627831705,1.04613571,602.0,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627831911,1.04613571,601.99,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627832210,1.04613571,601.98,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627832411,0.30556575,601.97,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627832710,0.30556575,601.96,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627832902,0.30556575,601.95,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627833104,0.30556575,601.94,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627833309,0.33227006,601.92,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627833505,0.30556575,601.91,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627834711,0.28948014,601.9,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627834906,0.30556575,601.89,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627835306,0.33229767,601.87,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627835510,1.04613571,601.86,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627835713,0.30556575,601.85,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627836012,0.33231975,601.83,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627836213,0.30556575,601.82,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627836513,0.33233632,601.8,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627836713,0.30567221,601.79,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627837013,0.33235289,601.77,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627837216,0.30567221,601.76,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627837410,0.33236946,601.74,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627840613,0.28950543,601.73,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627840818,0.33238603,601.71,600.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743627842626,0.33238603,601.71,599.46,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627842820,0.33238603,601.71,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743627843024,0.33238603,601.71,599.58,0.27706082]
["bitfinex-derivatives","BNBF0:USTF0",1743627843221,0.33238603,601.71,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743627843425,0.33238603,601.71,599.61,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627843728,0.28965483,601.7,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743627844025,0.3324026,601.68,599.64,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627844226,0.3324026,601.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743627844431,0.3324026,601.68,599.67,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627844628,0.3324026,601.68,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743627844825,0.3324026,601.68,599.7,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627845024,0.3324026,601.68,599.71,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627845225,0.3324026,601.68,599.72,0.61054864]
["bitfinex-derivatives","BNBF0:USTF0",1743627845421,0.3324026,601.68,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743627845626,0.3324026,601.68,599.75,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627845818,0.3324026,601.68,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743627846024,0.3324026,601.68,599.78,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627846225,0.3324026,601.68,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743627846425,0.3324026,601.68,599.81,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627846624,0.28962831,601.67,599.81,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627846820,0.33241918,601.65,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743627847126,0.30566919,601.64,599.84,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627847326,0.33243575,601.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743627847828,0.33243575,601.62,599.87,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627848026,0.33243575,601.62,599.88,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627848325,0.33243575,601.62,599.89,0.27705968]
["bitfinex-derivatives","BNBF0:USTF0",1743627848625,0.33243575,601.62,599.9,0.27706437]
["bitfinex-derivatives","BNBF0:USTF0",1743627848828,0.33243575,601.62,599.87,0.27706437]
["bitfinex-derivatives","BNBF0:USTF0",1743627849021,0.33243575,601.62,599.88,0.61046438]
["bitfinex-derivatives","BNBF0:USTF0",1743627849221,0.33243575,601.62,599.89,0.61045882]
["bitfinex-derivatives","BNBF0:USTF0",1743627849421,0.33243575,601.62,599.9,0.61045326]
["bitfinex-derivatives","BNBF0:USTF0",1743627849626,0.33243575,601.62,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743627849925,0.28962831,601.61,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743627850121,0.33245233,601.59,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743627850424,0.33245233,601.59,599.92,0.27707669]
["bitfinex-derivatives","BNBF0:USTF0",1743627851026,0.33245233,601.59,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743627851224,0.33245233,601.59,599.94,0.27709933]
["bitfinex-derivatives","BNBF0:USTF0",1743627851925,0.33245233,601.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743627852328,0.33245233,601.59,599.96,0.27711815]
["bitfinex-derivatives","BNBF0:USTF0",1743627852524,0.28965483,601.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743627852828,0.33246891,601.56,599.98,0.27711815]
["bitfinex-derivatives","BNBF0:USTF0",1743627853023,0.33246891,601.56,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743627853221,0.33246891,601.56,600.0,0.27711815]
["bitfinex-derivatives","BNBF0:USTF0",1743627853826,0.33246891,601.56,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743627853827,0.33246891,601.56,600.01,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627854028,0.33246891,601.56,600.0,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627854230,0.33246891,601.56,600.01,0.61043735]
["bitfinex-derivatives","BNBF0:USTF0",1743627854430,0.33246891,601.56,600.02,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627855628,0.28961746,601.55,600.02,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627856229,0.33248549,601.53,600.02,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627856526,0.33248549,601.53,600.03,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627856727,0.33248549,601.53,600.04,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627856930,0.33248549,601.53,600.05,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627857132,0.33248549,601.53,600.06,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627857330,0.33248549,601.53,600.07,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627857526,0.33248549,601.53,600.08,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627857834,0.33248549,601.53,600.12,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627858030,0.33248549,601.53,600.13,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627858233,0.33248549,601.53,600.14,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627858533,0.33248549,601.53,600.15,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627858734,0.33248549,601.53,600.16,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627859035,0.33248549,601.53,600.19,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627859334,0.33248549,601.53,600.2,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627859536,0.33248549,601.53,600.21,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627859729,0.2894681,601.52,600.2,0.27710958]
["bitfinex-derivatives","BNBF0:USTF0",1743627859933,0.2894681,601.52,600.21,0.27700665]
["bitfinex-derivatives","BNBF0:USTF0",1743627860135,0.2894681,601.52,600.22,0.27700665]
["bitfinex-derivatives","BNBF0:USTF0",1743627860434,0.2894681,601.52,600.23,0.27700665]
["bitfinex-derivatives","BNBF0:USTF0",1743627860635,0.2894681,601.52,600.2,0.27700665]
["bitfinex-derivatives","BNBF0:USTF0",1743627860835,0.2894681,601.52,600.21,0.27700665]
["bitfinex-derivatives","BNBF0:USTF0",1743627861033,0.2894681,601.52,600.22,0.27700665]
["bitfinex-derivatives","BNBF0:USTF0",1743627861235,0.2894681,601.52,600.19,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627861432,0.2894681,601.52,600.2,0.27701295]
["bitfinex-derivatives","BNBF0:USTF0",1743627861931,0.33250207,601.5,600.21,0.27701295]
["bitfinex-derivatives","BNBF0:USTF0",1743627862127,0.33250207,601.5,600.22,0.27701295]
["bitfinex-derivatives","BNBF0:USTF0",1743627862333,0.33250207,601.5,600.23,0.27701295]
["bitfinex-derivatives","BNBF0:USTF0",1743627862530,0.33250207,601.5,600.24,0.27701295]
["bitfinex-derivatives","BNBF0:USTF0",1743627862834,0.33250207,601.5,600.25,0.27701295]
["bitfinex-derivatives","BNBF0:USTF0",1743627863039,0.33250207,601.5,600.26,0.27701295]
["bitfinex-derivatives","BNBF0:USTF0",1743627863240,0.33250207,601.5,600.18,0.27701295]
["bitfinex-derivatives","BNBF0:USTF0",1743627863539,0.33250207,601.5,600.19,0.27701295]
["bitfinex-derivatives","BNBF0:USTF0",1743627863740,0.33250207,601.5,600.2,0.27701295]
["bitfinex-derivatives","BNBF0:USTF0",1743627863940,0.33250207,601.5,600.35,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627864242,0.33250207,601.5,600.36,0.27701295]
["bitfinex-derivatives","BNBF0:USTF0",1743627864535,0.28953674,601.49,600.37,0.2769857]
["bitfinex-derivatives","BNBF0:USTF0",1743627864736,0.28953674,601.49,600.36,0.2769857]
["bitfinex-derivatives","BNBF0:USTF0",1743627864937,0.28953674,601.49,600.37,0.2769857]
["bitfinex-derivatives","BNBF0:USTF0",1743627865239,0.28953674,601.49,600.38,0.2769857]
["bitfinex-derivatives","BNBF0:USTF0",1743627865442,0.28953674,601.49,600.36,0.2769857]
["bitfinex-derivatives","BNBF0:USTF0",1743627866041,0.28953674,601.49,600.35,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627866740,0.33251313,601.48,600.35,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627867343,0.33251313,601.48,600.36,0.27697219]
["bitfinex-derivatives","BNBF0:USTF0",1743627867635,0.28953554,601.47,600.36,0.27697219]
["bitfinex-derivatives","BNBF0:USTF0",1743627867856,0.28953554,601.47,600.34,0.27697219]
["bitfinex-derivatives","BNBF0:USTF0",1743627868041,0.28953554,601.47,600.35,0.27697219]
["bitfinex-derivatives","BNBF0:USTF0",1743627868239,0.28953554,601.47,600.36,0.27697219]
["bitfinex-derivatives","BNBF0:USTF0",1743627868436,0.28953554,601.47,600.37,0.27697219]
["bitfinex-derivatives","BNBF0:USTF0",1743627868640,0.28953554,601.47,600.38,0.27697219]
["bitfinex-derivatives","BNBF0:USTF0",1743627868836,0.28953554,601.47,600.39,0.27697219]
["bitfinex-derivatives","BNBF0:USTF0",1743627869039,0.28953554,601.47,600.35,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627869237,0.28953554,601.47,600.36,0.27697219]
["bitfinex-derivatives","BNBF0:USTF0",1743627870240,0.33251313,601.48,600.36,0.27697219]
["bitfinex-derivatives","BNBF0:USTF0",1743627870545,0.28953674,601.46,600.36,0.27697219]
["bitfinex-derivatives","BNBF0:USTF0",1743627871244,0.28953674,601.46,600.37,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627871439,0.28953674,601.46,600.36,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627871639,0.28953674,601.46,600.37,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627871843,0.28953674,601.46,600.38,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627872039,0.28953674,601.46,600.39,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627872439,0.28953674,601.46,600.4,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627872645,0.28953674,601.46,600.36,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627872946,0.28953674,601.46,600.37,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627873143,0.28953674,601.46,600.38,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627873339,0.28953674,601.46,600.39,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627873647,0.28953674,601.46,600.4,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627873840,0.28953674,601.46,600.18,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627874042,1.02668982,601.46,600.19,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627874245,0.73715308,601.45,600.19,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627874445,0.73715308,601.44,600.2,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627874642,0.73715308,601.43,600.18,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627874850,0.73715308,601.42,600.19,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627875049,0.73715308,601.41,600.2,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627875249,0.73715308,601.4,600.21,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627875551,0.33256842,601.38,600.22,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627875746,1.0697215,601.38,600.11,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627875942,0.33256842,601.38,600.11,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627876248,0.73715308,601.37,600.11,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627876449,0.33256842,601.38,600.11,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627876747,0.33256842,601.38,600.12,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627876947,0.33256842,601.38,600.09,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627877149,0.33256842,601.38,600.1,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627877345,0.33256842,601.38,600.09,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627877648,0.28963916,601.37,600.1,0.56661058]
["bitfinex-derivatives","BNBF0:USTF0",1743627877849,0.33257948,601.36,600.11,0.27697142]
["bitfinex-derivatives","BNBF0:USTF0",1743627879050,0.33257948,601.36,600.1,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1743627879348,0.33257948,601.36,600.11,0.27711862]
["bitfinex-derivatives","BNBF0:USTF0",1743627882046,0.33257948,601.36,600.1,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1743627882251,0.33257948,601.36,600.11,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627882752,0.33257948,601.36,600.1,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1743627882951,0.33257948,601.36,600.11,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627883145,0.33257948,601.36,600.12,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627883349,0.33257948,601.36,600.13,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627883552,0.33257948,601.36,600.14,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627883756,0.28950904,601.35,600.15,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627883958,0.28950904,601.35,600.16,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627884155,0.28950904,601.35,600.17,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627884355,0.28950904,601.35,600.18,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627884555,0.28950904,601.35,600.19,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627884755,0.28950904,601.35,600.2,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627884956,0.28950904,601.35,600.21,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627885356,0.28950904,601.35,600.22,0.61028919]
["bitfinex-derivatives","BNBF0:USTF0",1743627885557,0.33257948,601.36,600.23,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627885758,0.33257948,601.36,600.24,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627886059,0.33257948,601.36,600.35,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627886259,0.33257948,601.36,600.36,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627886857,0.28948977,601.35,600.36,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627888360,0.33257948,601.36,600.28,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627888561,0.33257948,601.36,600.29,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627888763,0.33257948,601.36,600.28,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627889063,0.33257948,601.36,600.29,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627889457,0.33257948,601.36,600.28,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627889663,0.28950784,601.35,600.29,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627889861,0.28950784,601.35,600.28,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627890061,0.28950784,601.35,600.29,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627890263,0.28950784,601.35,600.3,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627890463,0.28950784,601.35,600.31,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627890664,0.28950784,601.35,600.28,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627890864,0.28950784,601.35,600.29,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627891066,0.28950784,601.35,600.28,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627891261,0.28950784,601.35,600.29,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627891567,0.33257948,601.36,600.3,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627891865,0.28958011,601.34,600.31,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627892062,0.28958011,601.34,600.32,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627892265,0.28958011,601.34,600.33,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627892467,0.28958011,601.34,600.28,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627892665,0.28958011,601.34,600.29,0.27707804]
["bitfinex-derivatives","BNBF0:USTF0",1743627892868,0.28958011,601.34,600.33,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627893062,0.28958011,601.34,600.34,0.27702152]
["bitfinex-derivatives","BNBF0:USTF0",1743627894270,0.33257948,601.36,600.34,0.27702152]
["bitfinex-derivatives","BNBF0:USTF0",1743627894668,0.28957288,601.33,600.35,0.27701756]
["bitfinex-derivatives","BNBF0:USTF0",1743627894864,0.28957288,601.33,600.29,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743627894865,0.28957288,601.33,600.36,0.27701756]
["bitfinex-derivatives","BNBF0:USTF0",1743627895069,0.28957288,601.33,600.37,0.27701756]
["bitfinex-derivatives","BNBF0:USTF0",1743627895270,0.28957288,601.33,600.38,0.27701756]
["bitfinex-derivatives","BNBF0:USTF0",1743627895466,0.28957288,601.33,600.3,0.27701756]
["bitfinex-derivatives","BNBF0:USTF0",1743627896968,0.28957288,601.33,600.31,0.27701756]
["bitfinex-derivatives","BNBF0:USTF0",1743627897168,0.28957288,601.33,600.29,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743627897375,0.28957288,601.33,600.3,0.27700105]
["bitfinex-derivatives","BNBF0:USTF0",1743627897576,0.28957288,601.33,600.34,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627897878,0.28957288,601.33,600.35,0.27700105]
["bitfinex-derivatives","BNBF0:USTF0",1743627899070,0.28957288,601.33,600.38,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627899275,0.28957288,601.33,600.39,0.27700105]
["bitfinex-derivatives","BNBF0:USTF0",1743627899474,0.28957288,601.33,600.4,0.27699962]
["bitfinex-derivatives","BNBF0:USTF0",1743627899674,0.28957288,601.33,600.38,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627899869,0.28957288,601.33,600.39,0.27699795]
["bitfinex-derivatives","BNBF0:USTF0",1743627900578,0.33257948,601.36,600.39,0.27699795]
["bitfinex-derivatives","BNBF0:USTF0",1743627901171,0.33257948,601.36,600.4,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627901375,0.33257948,601.36,600.41,0.27699795]
["bitfinex-derivatives","BNBF0:USTF0",1743627901676,0.28945727,601.35,600.41,0.27699795]
["bitfinex-derivatives","BNBF0:USTF0",1743627902178,0.74448466,601.34,600.42,0.27707396]
["bitfinex-derivatives","BNBF0:USTF0",1743627902378,0.74448466,601.34,600.41,0.27707396]
["bitfinex-derivatives","BNBF0:USTF0",1743627902578,0.74448466,601.34,600.42,0.27707396]
["bitfinex-derivatives","BNBF0:USTF0",1743627902775,0.74448466,601.33,600.41,0.27707396]
["bitfinex-derivatives","BNBF0:USTF0",1743627902983,0.74448466,601.34,600.42,0.27707396]
["bitfinex-derivatives","BNBF0:USTF0",1743627903186,0.74448466,601.33,600.41,0.27707396]
["bitfinex-derivatives","BNBF0:USTF0",1743627903378,0.74448466,601.32,600.42,0.27707396]
["bitfinex-derivatives","BNBF0:USTF0",1743627903583,0.74448466,601.31,600.3,0.27707396]
["bitfinex-derivatives","BNBF0:USTF0",1743627903781,0.74448466,601.3,600.23,0.2770936]
["bitfinex-derivatives","BNBF0:USTF0",1743627903984,0.74448466,601.34,600.23,0.2770936]
["bitfinex-derivatives","BNBF0:USTF0",1743627904185,0.74448466,601.33,600.23,0.2770936]
["bitfinex-derivatives","BNBF0:USTF0",1743627904386,0.74448466,601.32,600.23,0.2770936]
["bitfinex-derivatives","BNBF0:USTF0",1743627904686,0.74448466,601.31,600.23,0.2770936]
["bitfinex-derivatives","BNBF0:USTF0",1743627904886,0.74448466,601.34,600.23,0.2770936]
["bitfinex-derivatives","BNBF0:USTF0",1743627905082,1.07708073,601.33,600.23,0.2770936]
["bitfinex-derivatives","BNBF0:USTF0",1743627905289,0.74448466,601.32,600.24,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627905582,0.74448466,601.31,600.25,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627905787,0.74448466,601.3,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627905989,0.74448466,601.29,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627906189,0.74448466,601.28,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627906487,0.74448466,601.27,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627906689,1.07711946,601.26,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627906880,1.07712499,601.25,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627907082,1.07713052,601.24,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627907282,0.74448466,601.23,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627907482,0.74448466,601.22,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627907688,0.33264586,601.24,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627907689,0.74448466,601.21,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627907889,0.74448466,601.2,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627908088,0.74448466,601.23,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627908286,0.74448466,601.22,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627908487,0.74448466,601.21,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627908688,0.74448466,601.23,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627908889,0.74448466,601.22,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627909197,0.74448466,601.21,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627909393,0.74448466,601.23,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627909697,0.74448466,601.22,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627909995,0.74448466,601.21,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627910195,1.07715265,601.2,600.23,0.27711355]
["bitfinex-derivatives","BNBF0:USTF0",1743627910396,0.33266799,601.2,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743627910589,0.74448466,601.19,600.23,0.27716706]
["bitfinex-derivatives","BNBF0:USTF0",1743627910792,0.74448466,601.18,600.23,0.27716706]
["bitfinex-derivatives","BNBF0:USTF0",1743627910993,0.74448466,601.17,600.23,0.27716706]
["bitfinex-derivatives","BNBF0:USTF0",1743627911192,0.74448466,601.16,600.23,0.27716706]
["bitfinex-derivatives","BNBF0:USTF0",1743627911495,0.74448466,601.19,600.23,0.27716706]
["bitfinex-derivatives","BNBF0:USTF0",1743627911695,0.74448466,601.18,600.24,0.27716706]
["bitfinex-derivatives","BNBF0:USTF0",1743627911894,0.74448466,601.17,600.25,0.27716706]
["bitfinex-derivatives","BNBF0:USTF0",1743627912095,0.2897127,601.18,600.26,0.27716706]
["bitfinex-derivatives","BNBF0:USTF0",1743627912298,0.2897127,601.18,600.05,0.27716706]
["bitfinex-derivatives","BNBF0:USTF0",1743627912595,0.74448466,601.17,600.05,0.27716706]
["bitfinex-derivatives","BNBF0:USTF0",1743627912795,0.2897127,601.18,599.81,0.27716706]
["bitfinex-derivatives","BNBF0:USTF0",1743627912992,0.2897127,601.18,599.82,0.61060042]
["bitfinex-derivatives","BNBF0:USTF0",1743627913295,0.2897127,601.18,599.8,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627913296,0.74448466,601.17,599.83,0.61060668]
["bitfinex-derivatives","BNBF0:USTF0",1743627913594,0.74448466,601.16,599.84,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627913795,0.74448466,601.15,599.84,0.566935]
["bitfinex-derivatives","BNBF0:USTF0",1743627913995,0.74448466,601.14,599.85,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627914196,0.74448466,601.13,599.85,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627914495,0.74448466,601.12,599.85,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627914795,0.74448466,601.11,599.86,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627914992,0.74448466,601.1,599.84,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627915189,0.74448466,601.09,599.85,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627915494,0.74448466,601.08,599.86,0.61059]
["bitfinex-derivatives","BNBF0:USTF0",1743627915693,0.74448466,601.07,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627915889,0.2897127,601.18,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627915890,0.74448466,601.17,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627916189,0.74448466,601.16,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627916396,0.74448466,601.15,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627916595,0.74448466,601.14,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627916796,1.05042384,601.13,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627916997,0.2897127,601.18,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627916998,1.05042384,601.12,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627917199,0.2897127,601.18,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627917200,1.05042384,601.11,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627917393,1.05042384,601.1,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627917592,1.05042384,601.09,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627917898,0.74133458,601.08,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627918195,0.74133458,601.07,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627918398,0.74133458,601.06,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627918599,0.74133458,601.05,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627918796,0.74133458,601.04,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627918997,0.74133458,601.03,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627919199,0.74133458,601.02,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627919396,0.28982852,601.06,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627921995,0.74133458,601.05,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627922394,0.28982852,601.06,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627922700,0.74133458,601.05,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627923295,0.74133458,601.04,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627923501,0.74133458,601.05,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627923801,0.28982852,601.06,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627924397,0.33275101,601.05,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627924596,0.62255539,601.05,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627927406,0.33275101,601.05,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627927705,0.28980438,601.04,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627927899,0.33276209,601.03,599.87,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627928504,1.07288612,601.03,599.72,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627928807,1.07288612,601.03,599.73,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627929105,0.33276209,601.03,599.74,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627929301,0.33276209,601.03,599.64,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627929498,0.33276209,601.03,599.72,0.28983817]
["bitfinex-derivatives","BNBF0:USTF0",1743627929701,0.33276209,601.03,599.73,0.27717888]
["bitfinex-derivatives","BNBF0:USTF0",1743627930103,0.33276209,601.03,599.72,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743627930300,0.33276209,601.03,599.73,0.27732082]
["bitfinex-derivatives","BNBF0:USTF0",1743627930707,0.28991423,601.02,599.73,0.27732082]
["bitfinex-derivatives","BNBF0:USTF0",1743627931101,0.28991423,601.02,599.19,0.27732082]
["bitfinex-derivatives","BNBF0:USTF0",1743627931302,0.28991423,601.02,599.2,0.27732082]
["bitfinex-derivatives","BNBF0:USTF0",1743627931506,0.28991423,601.02,599.18,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627931707,0.28991423,601.02,599.21,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1743627932711,0.28991423,601.02,599.22,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627932908,0.28991423,601.02,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627933100,0.28991423,601.02,599.24,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627933302,0.74012403,601.98,599.25,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627933510,1.04604876,601.97,599.26,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627933701,2.50636963,602.26,599.22,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1743627933702,0.28978628,601.01,599.22,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1743627933906,0.28978628,601.01,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627934101,0.74012403,601.94,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627934308,1.04604719,601.93,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627934509,1.04604719,601.92,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627934808,1.04604719,601.91,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627935008,1.04604719,601.9,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627935209,1.04604719,601.89,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627935409,1.04604719,601.88,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627935708,1.04604719,601.87,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627935904,1.04604719,601.86,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627936106,1.04604719,601.85,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627936303,1.04604719,601.84,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627936608,0.28981886,601.92,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627936609,1.04604719,601.83,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627936806,1.04604719,601.82,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627937007,1.04604719,601.81,599.24,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627937208,1.04604719,601.8,599.25,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627937408,1.04604719,601.79,599.26,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627937608,1.04604719,601.78,599.27,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627937911,1.04604719,601.77,599.28,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627938205,1.04604719,601.76,599.29,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627938406,0.74012403,601.75,599.29,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627938606,0.28981886,601.92,599.3,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627938607,1.04604719,601.74,599.3,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627938810,1.04604719,601.73,599.31,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627939012,1.04604719,601.72,599.23,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627939212,1.04604719,601.71,599.24,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627939407,1.04604719,601.7,599.25,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627939611,1.04604719,601.69,599.26,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627939811,0.74012403,601.68,599.26,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627940006,1.04604719,601.67,599.27,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627940211,1.04604719,601.66,599.24,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627940412,1.04604719,601.65,599.25,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627940608,1.04604719,601.64,599.26,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627940808,1.04604719,601.63,599.27,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627941007,1.04604719,601.62,599.28,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627941210,1.04604719,601.61,599.29,0.27732759]
["bitfinex-derivatives","BNBF0:USTF0",1743627941412,1.04615842,601.6,599.3,0.27743959]
["bitfinex-derivatives","BNBF0:USTF0",1743627941611,1.04615842,601.59,599.31,0.27743959]
["bitfinex-derivatives","BNBF0:USTF0",1743627941811,1.04615842,601.58,599.24,0.27743959]
["bitfinex-derivatives","BNBF0:USTF0",1743627942007,1.04615842,601.57,599.25,0.27743959]
["bitfinex-derivatives","BNBF0:USTF0",1743627942209,1.04615842,601.56,599.26,0.27743959]
["bitfinex-derivatives","BNBF0:USTF0",1743627942510,1.04615842,601.55,599.27,0.27743959]
["bitfinex-derivatives","BNBF0:USTF0",1743627942811,1.04615842,601.54,599.28,0.27743959]
["bitfinex-derivatives","BNBF0:USTF0",1743627943014,0.74012403,601.53,599.29,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627943214,0.74012403,601.52,599.25,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627943414,1.04617436,601.51,599.26,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627943614,1.04617436,601.5,599.27,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627943816,1.04222914,601.49,599.25,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627944015,1.04222914,601.48,599.26,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627944215,0.28990699,601.55,599.24,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1743627944216,1.04222914,601.47,599.27,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627944417,1.04222914,601.46,599.28,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627944610,1.04222914,601.45,599.25,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627944815,1.04222914,601.44,599.26,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627945011,0.28990699,601.55,599.24,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1743627945012,1.04222914,601.43,599.27,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627945212,1.04222914,601.43,599.24,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1743627945213,1.04222914,601.42,599.25,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627945419,1.04222914,601.41,599.26,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627945611,1.04222914,601.4,599.27,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627945815,1.04222914,601.39,599.28,0.27745531]
["bitfinex-derivatives","BNBF0:USTF0",1743627946016,0.73617881,601.38,599.24,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1743627946318,1.04223061,601.37,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627946617,1.04223061,601.36,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627946816,1.04223061,601.35,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627947021,1.04223061,601.34,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627947217,1.04223061,601.33,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627947412,1.04223061,601.32,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627947615,1.04223061,601.31,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627947822,1.04223061,601.3,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627948015,1.04223061,601.29,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627948321,1.04223061,601.28,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627948517,1.04223061,601.27,599.24,0.29000121]
["bitfinex-derivatives","BNBF0:USTF0",1743627948713,1.04223061,601.26,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627948916,1.04223061,601.25,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627949122,1.04223061,601.24,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627949321,2.50636963,601.76,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627949322,1.04223061,601.23,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627949521,1.04223061,601.22,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627949722,1.04223061,601.21,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627949925,1.04223061,601.2,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627950117,1.04223061,601.19,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627950322,0.28997825,601.23,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627950323,1.04223061,601.18,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627950520,1.04223061,601.17,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627950721,0.73617881,601.16,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627951022,1.04223061,601.15,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627951223,1.04223061,601.14,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627951524,1.04223061,601.13,599.25,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627951723,1.04223061,601.12,599.14,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627951928,1.04223061,601.11,599.15,1.51191555]
["bitfinex-derivatives","BNBF0:USTF0",1743627952224,2.50636963,601.56,599.15,1.51191555]
["bitfinex-derivatives","BNBF0:USTF0",1743627952225,1.04223061,601.1,599.16,0.27745669]
["bitfinex-derivatives","BNBF0:USTF0",1743627952418,0.73617881,601.09,599.15,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627952619,1.04226954,601.08,599.16,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627952825,1.04226954,601.07,599.17,0.28999638]
["bitfinex-derivatives","BNBF0:USTF0",1743627953123,1.04226954,601.06,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627953325,1.04226954,601.05,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627953628,1.04226954,601.04,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627953826,1.04226954,601.03,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627954125,0.28999638,601.09,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627954126,1.04226954,601.02,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627954426,1.04226954,601.01,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627954726,1.04226954,601.01,598.9,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627954727,1.04226954,601.0,599.19,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627954919,1.04226954,600.99,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627955124,1.04226954,600.98,599.19,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627955325,1.04226954,600.97,599.2,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627955524,0.29005922,601.01,599.17,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1743627955525,1.04226954,600.96,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627955719,1.04226954,600.95,599.19,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627955921,1.04226954,600.94,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627956126,1.04226954,600.94,599.17,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1743627956127,1.04226954,600.93,599.19,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627956321,1.04226954,600.92,599.2,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627956520,0.29005922,601.01,599.17,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1743627956521,0.33283408,600.9,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627956727,1.04226954,600.89,599.19,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627956927,0.33285069,600.87,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627957121,1.04226954,600.86,599.19,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627957324,0.33286731,600.84,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627957525,1.04226954,600.83,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627957726,0.33288394,600.81,599.18,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627957922,0.33288394,600.81,598.71,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627957923,1.06906275,600.81,599.19,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627958122,0.33288394,600.81,598.72,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627958326,0.33288394,600.81,598.98,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627958527,0.73617881,600.8,598.99,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627958728,1.02614377,600.8,598.99,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627959024,0.73617881,600.79,598.99,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627959230,1.02614377,600.8,598.99,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627959437,0.73617881,600.79,598.99,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627959727,0.73617881,600.78,598.99,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627959926,0.73617881,600.79,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743627960131,0.3329061,600.77,599.01,0.27749523]
["bitfinex-derivatives","BNBF0:USTF0",1743627960332,0.3329061,600.77,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743627960632,0.2900568,600.76,599.03,0.27752936]
["bitfinex-derivatives","BNBF0:USTF0",1743627961233,0.2900568,600.76,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743627961435,0.73617881,600.75,599.05,0.27752936]
["bitfinex-derivatives","BNBF0:USTF0",1743627961631,0.73617881,600.74,599.05,0.27752936]
["bitfinex-derivatives","BNBF0:USTF0",1743627961832,1.04233993,600.73,599.05,0.27752936]
["bitfinex-derivatives","BNBF0:USTF0",1743627962032,0.33293935,600.71,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743627962227,1.0423447,600.7,599.07,0.27752936]
["bitfinex-derivatives","BNBF0:USTF0",1743627962434,1.0423447,600.69,599.07,0.27752936]
["bitfinex-derivatives","BNBF0:USTF0",1743627962634,1.0423447,600.68,599.08,0.27752936]
["bitfinex-derivatives","BNBF0:USTF0",1743627962930,1.0423447,600.67,599.09,0.27752936]
["bitfinex-derivatives","BNBF0:USTF0",1743627963131,0.33297261,600.65,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743627963329,0.30617034,600.64,599.07,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627963537,0.73617881,600.63,599.08,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627963738,1.04234915,600.62,599.09,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627963941,1.04234915,600.61,599.1,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627964141,0.33300587,600.59,599.11,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627964336,1.04234915,600.58,599.12,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627964544,1.04234915,600.57,599.09,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627964739,1.04234915,600.57,599.08,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627964740,1.04234915,600.56,599.1,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627964940,0.33300587,600.59,599.09,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627964941,1.04234915,600.55,599.09,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627965141,1.04234915,600.54,599.1,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627965343,0.33304469,600.52,599.11,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627965542,1.04234915,600.51,599.12,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627965741,0.73617881,600.51,599.09,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627966041,0.33306133,600.49,599.1,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627966242,0.33306133,600.49,599.09,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627966443,1.04242877,600.48,599.1,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627966641,0.33307797,600.46,599.09,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627966836,0.33307797,600.46,599.1,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627967041,0.33307797,600.46,599.09,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627967241,1.04244652,600.45,599.1,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627967442,0.33309461,600.43,599.09,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627967637,0.33309461,600.43,599.1,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627967841,0.33309461,600.43,599.11,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627968038,0.33309461,600.43,599.12,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627968242,0.33309461,600.43,598.94,0.29017168]
["bitfinex-derivatives","BNBF0:USTF0",1743627968243,0.33309461,600.43,598.95,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627968440,0.33309461,600.43,598.96,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627968644,1.04247186,600.42,598.95,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627968844,1.04247186,600.41,598.96,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627969041,1.04247186,600.4,598.97,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627969243,0.73617881,600.42,598.98,0.27757367]
["bitfinex-derivatives","BNBF0:USTF0",1743627969441,0.33311125,600.4,598.88,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627969642,0.33311125,600.4,598.89,0.27769334]
["bitfinex-derivatives","BNBF0:USTF0",1743627969945,0.33311125,600.4,598.9,0.27769334]
["bitfinex-derivatives","BNBF0:USTF0",1743627970147,0.33311125,600.4,598.91,0.27769334]
["bitfinex-derivatives","BNBF0:USTF0",1743627970346,0.33311125,600.4,598.89,0.27769334]
["bitfinex-derivatives","BNBF0:USTF0",1743627970546,0.33311125,600.4,598.88,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627970742,0.29009307,600.39,598.92,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1743627970944,0.29009307,600.39,598.93,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627971347,0.30630856,600.38,598.93,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627971544,1.04711059,600.38,598.93,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627971746,0.74080203,600.38,598.93,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627971944,1.0308951,600.39,598.93,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627972148,0.33313345,600.36,598.93,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627972649,0.29020435,600.35,598.94,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627972845,0.3331501,600.33,598.93,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627973050,0.3331501,600.33,598.94,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627973246,0.3331501,600.33,598.93,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627973451,0.3331501,600.33,598.94,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627973651,0.3331501,600.33,598.89,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627974653,0.74046755,600.32,598.89,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627974855,0.33316674,600.3,598.89,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627975849,1.07363429,600.3,598.89,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627976050,0.33316674,600.3,598.9,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627976250,0.33316674,600.3,598.72,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627976551,0.33316674,600.3,598.73,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627976747,0.29015475,600.29,598.73,0.29015475]
["bitfinex-derivatives","BNBF0:USTF0",1743627976952,0.3331834,600.27,598.74,0.27769231]
["bitfinex-derivatives","BNBF0:USTF0",1743627977350,0.3331834,600.27,598.73,0.29015475]
["bitfinex-derivatives","BNBF0:USTF0",1743627977548,0.3331834,600.27,598.74,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627978855,0.29027939,600.26,598.75,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627979056,0.33320005,600.24,598.76,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627979257,0.33320005,600.24,598.77,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627979555,0.33320005,600.24,598.73,0.29027939]
["bitfinex-derivatives","BNBF0:USTF0",1743627979556,0.33320005,600.24,598.78,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627979756,0.33320005,600.24,598.73,0.29027939]
["bitfinex-derivatives","BNBF0:USTF0",1743627979757,0.33320005,600.24,598.79,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627979953,0.33320005,600.24,598.8,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627980157,0.33320005,600.24,598.81,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627980355,0.33320005,600.24,598.82,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627980550,0.33320005,600.24,598.83,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627980756,0.33320005,600.24,598.84,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627980956,0.33320005,600.24,598.85,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627981156,0.33320005,600.24,598.86,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627981352,0.33320005,600.24,598.87,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627981556,0.33320005,600.24,598.88,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627981757,0.33320005,600.24,598.89,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627981958,0.33320005,600.24,598.77,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627982161,0.33320005,600.24,598.78,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627982359,0.33320005,600.24,598.79,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627982659,0.33320005,600.24,598.76,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627982660,0.33320005,600.24,598.8,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627982857,0.33320005,600.24,598.81,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627983053,0.33320005,600.24,598.77,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627983354,0.33320005,600.24,598.78,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627983562,0.33320005,600.24,598.79,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627983754,0.33320005,600.24,598.77,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627983955,0.33320005,600.24,598.78,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627984155,0.33320005,600.24,598.77,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627984856,0.29024792,600.23,598.77,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627985061,0.3332167,600.21,598.77,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627985361,0.3332167,600.21,598.78,0.27773932]
["bitfinex-derivatives","BNBF0:USTF0",1743627985562,0.3332167,600.21,598.75,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1743627985563,0.3332167,600.21,598.79,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627985762,0.3332167,600.21,598.76,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627986062,0.3332167,600.21,598.77,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627986261,0.3332167,600.21,598.78,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627986460,0.3332167,600.21,598.76,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627986659,0.3332167,600.21,598.77,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627986863,0.3332167,600.21,598.76,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627987063,0.3332167,600.21,598.77,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627987262,0.3332167,600.21,598.76,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627987465,0.3332167,600.21,598.77,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627987660,0.3332167,600.21,598.64,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627987863,0.29026729,600.2,598.76,0.29014386]
["bitfinex-derivatives","BNBF0:USTF0",1743627988062,0.33323336,600.18,598.77,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627988568,0.33323336,600.18,598.66,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627988865,0.74023998,600.17,598.67,0.61179619]
["bitfinex-derivatives","BNBF0:USTF0",1743627989164,0.33325002,600.15,598.68,0.61179061]
["bitfinex-derivatives","BNBF0:USTF0",1743627989364,0.74023998,600.14,598.69,0.61178503]
["bitfinex-derivatives","BNBF0:USTF0",1743627989560,1.0735011,600.13,598.7,0.61177945]
["bitfinex-derivatives","BNBF0:USTF0",1743627989864,0.33326667,600.12,598.71,0.61177387]
["bitfinex-derivatives","BNBF0:USTF0",1743627990065,0.33326667,600.12,598.72,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627990267,0.33326667,600.12,598.72,0.61176829]
["bitfinex-derivatives","BNBF0:USTF0",1743627990466,0.7407936,600.11,598.73,0.27772233]
["bitfinex-derivatives","BNBF0:USTF0",1743627990668,0.7407936,600.1,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743627990971,0.7407936,600.09,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743627991167,0.7407936,600.08,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743627991466,1.04727321,600.07,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627991766,0.7407936,600.11,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627991965,0.30645834,600.1,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627992467,0.7407936,600.11,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627992662,1.04726782,600.1,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627992866,1.04726782,600.09,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627993167,0.7407936,600.08,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627993367,0.7407936,600.07,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627993570,0.7407936,600.11,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627993762,0.7407936,600.1,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627993962,0.7407936,600.09,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627994166,1.04728587,600.08,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627994364,1.04728587,600.07,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627994566,1.04728587,600.06,598.73,0.27787861]
["bitfinex-derivatives","BNBF0:USTF0",1743627994868,1.04728587,600.05,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743627995070,1.04728587,600.04,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743627995272,1.04728587,600.03,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743627995572,1.04728587,600.02,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743627995767,1.04728587,600.01,598.29,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743627996072,1.04728587,600.0,598.3,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627996271,1.04728587,599.99,598.3,0.61239093]
["bitfinex-derivatives","BNBF0:USTF0",1743627996467,1.04728587,599.98,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627996669,1.04728587,599.97,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627996866,1.04728587,599.96,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627997070,0.7407936,599.95,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627997268,0.7407936,599.94,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627997468,1.04728587,599.93,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627997665,1.04507852,599.92,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627997866,1.04507852,599.91,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627998074,1.04507852,599.9,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627998380,1.04507852,599.89,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627998576,1.04507852,599.88,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627998767,1.04507852,599.87,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627999075,1.04507852,599.86,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627999274,1.04507852,599.85,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627999470,1.04507852,599.84,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627999675,1.04507852,599.83,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743627999875,1.04507852,599.82,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743628000069,1.04507852,599.81,598.31,0.27811047]
["bitfinex-derivatives","BNBF0:USTF0",1743628000275,0.73858625,599.8,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743628000576,1.04533681,599.79,598.31,0.27814558]
["bitfinex-derivatives","BNBF0:USTF0",1743628000777,1.04533681,599.78,598.31,0.27814558]
["bitfinex-derivatives","BNBF0:USTF0",1743628000978,0.73858625,599.77,598.31,0.27814558]
["bitfinex-derivatives","BNBF0:USTF0",1743628001177,1.04533681,599.76,598.04,0.27814558]
["bitfinex-derivatives","BNBF0:USTF0",1743628001478,0.30675056,599.75,598.05,0.27814558]
["bitfinex-derivatives","BNBF0:USTF0",1743628001675,0.30675056,599.74,598.06,0.27814558]
["bitfinex-derivatives","BNBF0:USTF0",1743628001871,0.73858625,599.81,598.03,0.29056175]
["bitfinex-derivatives","BNBF0:USTF0",1743628002177,1.04531903,599.8,598.04,0.27812805]
["bitfinex-derivatives","BNBF0:USTF0",1743628002472,1.04531903,599.79,598.04,0.27812805]
["bitfinex-derivatives","BNBF0:USTF0",1743628002678,1.04531903,599.78,598.04,0.27812805]
["bitfinex-derivatives","BNBF0:USTF0",1743628002878,0.30673278,599.77,598.04,0.27812805]
["bitfinex-derivatives","BNBF0:USTF0",1743628003075,1.04531903,599.82,598.04,0.27812805]
["bitfinex-derivatives","BNBF0:USTF0",1743628003273,0.30673278,599.81,598.04,0.27812805]
["bitfinex-derivatives","BNBF0:USTF0",1743628003475,0.30664902,599.8,598.05,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628003676,0.29056175,599.84,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628003877,0.30664351,599.83,598.07,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628004179,0.30664351,599.83,598.08,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628004379,0.30664351,599.83,598.03,0.29056175]
["bitfinex-derivatives","BNBF0:USTF0",1743628004380,0.30664351,599.83,598.04,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628004679,0.30664351,599.83,598.05,0.61246585]
["bitfinex-derivatives","BNBF0:USTF0",1743628004878,0.29056175,599.84,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628005073,0.30665873,599.83,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628005878,0.30665873,599.82,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628006179,0.30665873,599.81,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628006371,0.30665873,599.8,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628006572,1.04177876,599.97,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628006777,0.29053628,599.8,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628006980,0.73512003,600.11,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628007171,1.04176767,600.1,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628007372,1.04176767,600.09,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628007671,0.33326667,600.12,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628007672,1.04176767,600.08,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628007877,1.04176767,600.07,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628008075,1.04176767,600.06,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628008374,1.04176767,600.05,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628008580,1.04176767,600.04,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628008880,0.29048778,600.06,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628008881,1.04176767,600.03,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628009080,0.30664764,600.02,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628009279,0.30664764,600.04,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628009481,0.30664764,600.03,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628009779,0.30664764,600.02,598.07,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628009980,0.30664764,600.01,598.08,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628010278,0.30664764,600.0,598.09,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628010474,0.30664764,600.05,598.1,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628010679,0.29048778,600.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743628010680,0.30664764,600.04,598.11,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628010882,0.30664764,600.05,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628011079,0.30664764,600.04,598.07,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628011279,0.30664764,600.05,598.06,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628011874,0.30664764,600.05,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743628012082,1.04176767,600.05,598.08,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628012275,0.30664764,600.04,598.08,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628012480,1.04170744,600.04,598.08,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628012780,1.04170744,600.03,598.08,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628012980,1.04170744,600.02,598.08,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628013175,1.04170744,600.01,598.09,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628013376,1.04170744,600.0,598.1,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628013576,0.29048778,600.06,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743628013577,1.04170744,599.99,598.11,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628013773,0.29048778,600.06,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743628013774,1.04170744,599.98,598.12,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628013978,1.04170744,599.97,598.13,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628014174,0.30664764,599.96,598.13,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628014381,0.29048778,600.06,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743628014382,1.04170744,600.04,598.14,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628014582,1.04170744,600.03,598.08,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628014881,1.37502966,600.02,598.09,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628015078,1.04170744,600.01,598.1,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628015280,1.04170744,600.0,598.11,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628015483,0.33332222,600.02,598.08,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628015484,0.30664764,599.99,598.08,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628015781,0.33335,599.97,598.09,0.61244349]
["bitfinex-derivatives","BNBF0:USTF0",1743628015977,0.30664764,599.96,598.1,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628016383,0.33336667,599.94,598.1,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628016684,0.30664764,599.93,598.11,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628016885,0.30664764,599.93,598.1,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628017085,0.30664764,599.93,598.11,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628017283,0.33338334,599.91,598.1,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628017479,0.30664764,599.9,598.11,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628017685,1.04170744,599.9,598.12,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628017987,0.33340001,599.88,598.13,0.61242113]
["bitfinex-derivatives","BNBF0:USTF0",1743628018188,1.0413659,599.87,598.14,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628018485,1.0413659,599.86,598.14,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628018679,1.0413659,599.85,598.14,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628018985,1.0413659,599.84,598.14,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628019186,1.0413659,599.83,598.14,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628019384,1.0413659,599.82,598.14,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628019584,1.0413659,599.81,598.14,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628019785,1.0413659,599.8,598.14,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628019986,0.3334556,599.78,598.14,0.27804566]
["bitfinex-derivatives","BNBF0:USTF0",1743628020287,1.04166824,599.77,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628020479,1.04166824,599.76,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628020684,1.04166824,599.75,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628020883,1.04166824,599.74,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628021080,1.04166824,599.73,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628021282,0.33349452,599.71,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628021486,1.04191911,599.7,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628021787,1.04219223,599.69,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628021985,1.04219223,599.68,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628022288,1.04219223,599.67,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628022489,1.04219223,599.66,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628022690,1.04219223,599.65,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628022984,1.04219223,599.64,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628023190,1.04219223,599.63,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628023390,1.04222854,599.62,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628023589,1.04222854,599.61,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628023785,1.04222854,599.6,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628024090,1.04222854,599.59,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628024289,1.04222854,599.58,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628024490,1.04222854,599.57,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628024689,1.04222854,599.56,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628024883,1.04227745,599.55,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743628025090,1.04227745,599.54,597.09,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628025290,0.33349452,599.71,597.1,0.27839593]
["bitfinex-derivatives","BNBF0:USTF0",1743628025291,1.04227745,599.53,597.1,0.27839593]
["bitfinex-derivatives","BNBF0:USTF0",1743628025591,0.33349452,599.71,597.11,0.27839593]
["bitfinex-derivatives","BNBF0:USTF0",1743628025592,1.04227745,599.52,597.11,0.27839593]
["bitfinex-derivatives","BNBF0:USTF0",1743628025791,1.04227745,599.51,597.12,0.27839593]
["bitfinex-derivatives","BNBF0:USTF0",1743628026092,1.04227745,599.5,597.13,0.27839593]
["bitfinex-derivatives","BNBF0:USTF0",1743628026291,1.04227745,599.49,597.14,0.27839593]
["bitfinex-derivatives","BNBF0:USTF0",1743628026492,1.04225507,599.48,597.15,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628026696,1.04225507,599.47,597.16,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628026892,1.04225507,599.46,597.17,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628027088,0.73527147,599.45,597.18,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628027292,1.04225507,599.44,597.19,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628027487,1.04225507,599.43,597.2,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628027693,1.04225507,599.42,597.21,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628027894,1.04225507,599.41,597.22,0.61326033]
["bitfinex-derivatives","BNBF0:USTF0",1743628028193,1.04225507,599.4,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628028395,1.04225507,599.4,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743628028396,0.3069836,599.39,597.24,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628028590,0.3069836,599.38,597.25,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628028795,0.3069836,599.37,597.26,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628029095,0.3069836,599.36,597.27,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628029294,1.04225507,599.44,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628029488,0.2908787,599.49,597.24,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628029489,1.04225507,599.43,597.24,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628029694,1.04225507,599.42,597.25,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628029895,1.04225507,599.41,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628030191,1.03787726,599.4,597.24,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628030395,0.2908787,599.49,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628030396,1.03787726,599.39,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628030596,0.73089366,599.38,597.25,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628030801,1.03787726,599.37,597.26,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628030997,1.03787726,599.37,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743628030998,0.3069836,599.36,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628031197,1.03787726,599.47,597.24,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628031400,1.03787726,599.46,597.25,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628031601,1.03787726,599.45,597.26,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628031803,1.03787726,599.44,597.27,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628032004,1.03787726,599.43,597.28,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628032302,0.3069836,599.42,597.29,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628032604,1.03787726,599.47,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628032804,0.2908787,599.49,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628032805,1.03787726,599.46,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628033004,1.03787726,599.45,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628033205,1.03787726,599.44,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628033507,0.3069836,599.43,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628033706,1.03787726,599.47,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628034005,1.03787726,599.46,597.23,0.27837537]
["bitfinex-derivatives","BNBF0:USTF0",1743628034207,0.73089366,599.45,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743628034504,0.30701638,599.44,597.23,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628034703,1.03791004,599.47,597.24,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628034904,1.03791004,599.46,597.15,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628035098,0.30701638,599.45,597.16,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628035301,0.30701638,599.47,597.17,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628035506,1.03791004,599.46,597.18,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628035703,1.03791004,599.45,597.19,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628035898,1.03791004,599.44,597.2,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628036099,1.03791004,599.43,597.21,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628036299,1.03791004,599.42,597.22,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628036499,0.30701638,599.41,597.16,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628036700,1.03791004,599.44,597.17,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628036904,1.03791004,599.43,597.18,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628037106,1.03791004,599.42,597.16,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628037312,1.03791004,599.41,597.17,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628037503,1.03791004,599.4,597.16,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628037703,1.03761715,599.39,597.17,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628037899,0.30701638,599.38,597.16,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628038104,0.73060077,599.37,597.17,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628038299,1.03761715,599.36,597.16,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628038509,0.30701638,599.35,597.17,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628038707,1.03761715,599.44,596.58,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628039009,0.29098815,599.35,597.16,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1743628039208,0.30701638,599.34,597.17,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628039408,0.30701638,599.33,597.18,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628039610,1.03761715,599.4,596.58,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628039812,1.03761715,599.39,596.59,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628040013,1.03761715,599.39,596.41,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628040014,1.03761715,599.38,596.6,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628040314,1.03761715,599.37,596.61,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628040513,1.03761715,599.36,596.62,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628040712,1.03761715,599.35,596.63,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628040912,1.03761715,599.34,596.64,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628041113,1.03761715,599.33,596.65,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628041314,1.03761715,599.32,596.65,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628041515,2.86477751,600.29,596.66,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628041516,1.03761715,599.31,596.66,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628041708,1.03761715,599.3,596.67,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628042015,1.03761715,599.29,596.68,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628042214,1.03761715,599.28,596.69,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628042514,1.03761715,599.27,596.7,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628042705,0.29101126,599.3,596.62,0.29101005]
["bitfinex-derivatives","BNBF0:USTF0",1743628042706,1.03761715,599.26,596.71,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628042912,0.30701638,599.25,596.72,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628043210,0.30701638,599.24,596.73,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628043414,1.03761715,599.27,596.74,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628043609,0.30701638,599.26,596.75,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628043810,1.03761715,599.28,596.76,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628044017,1.03761715,599.27,596.77,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628044314,1.03761715,599.26,596.78,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628044515,1.03761715,599.25,596.79,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628044714,1.03761715,599.24,596.8,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628044911,1.03761715,599.23,596.81,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628045112,0.29103438,599.25,596.68,0.29103438]
["bitfinex-derivatives","BNBF0:USTF0",1743628045113,1.03761715,599.22,596.82,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628045309,1.03761715,599.21,596.83,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628045609,1.03761715,599.2,596.84,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628045814,1.03761715,599.19,596.85,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628046013,0.29103438,599.25,596.68,0.29103438]
["bitfinex-derivatives","BNBF0:USTF0",1743628046014,1.03761715,599.18,596.86,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628046211,1.03761715,599.17,596.87,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628046514,1.03761715,599.16,596.88,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628046714,1.03761715,599.15,596.89,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628046910,1.03761715,599.14,596.9,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628047116,1.03761715,599.13,596.69,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628047414,1.03761715,599.12,596.7,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628047614,0.30701638,599.11,596.71,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628047809,0.30701638,599.11,596.72,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628048010,0.30701638,599.1,596.73,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628048209,0.73060077,599.09,596.74,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628048413,0.30701638,599.08,596.75,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628048614,1.03761715,599.19,596.76,0.27840746]
["bitfinex-derivatives","BNBF0:USTF0",1743628048815,0.73200703,599.18,596.68,0.29103438]
["bitfinex-derivatives","BNBF0:USTF0",1743628049016,0.29103438,599.25,596.68,0.29103438]
["bitfinex-derivatives","BNBF0:USTF0",1743628049017,1.03916734,599.17,596.69,0.27854933]
["bitfinex-derivatives","BNBF0:USTF0",1743628049215,1.03916734,599.16,596.7,0.27854933]
["bitfinex-derivatives","BNBF0:USTF0",1743628049416,1.03916734,599.15,596.71,0.27854933]
["bitfinex-derivatives","BNBF0:USTF0",1743628049613,1.03916734,599.14,596.72,0.27854933]
["bitfinex-derivatives","BNBF0:USTF0",1743628049919,1.03916734,599.13,596.73,0.27854933]
["bitfinex-derivatives","BNBF0:USTF0",1743628050116,1.03916734,599.12,596.74,0.27854933]
["bitfinex-derivatives","BNBF0:USTF0",1743628050320,1.03916734,599.11,596.75,0.27854933]
["bitfinex-derivatives","BNBF0:USTF0",1743628050520,1.03916315,599.1,596.76,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628050718,0.29103438,599.25,596.68,0.29103438]
["bitfinex-derivatives","BNBF0:USTF0",1743628050719,1.03916315,599.09,596.77,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628050919,1.03916315,599.08,596.78,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628051119,1.03916315,599.07,596.79,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628051321,1.03916315,599.06,596.8,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628051622,1.03916315,599.05,596.81,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628051920,1.03916315,599.05,596.68,0.29103438]
["bitfinex-derivatives","BNBF0:USTF0",1743628051921,1.03916315,599.04,596.82,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628052120,0.30715612,599.03,596.83,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628052320,1.03916315,599.23,596.84,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628052522,1.03916315,599.22,596.85,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628052723,1.03916315,599.21,596.86,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628052923,1.03916315,599.2,596.87,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628053121,1.03916315,599.19,596.88,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628053318,1.03916315,599.18,596.89,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628053522,1.03916315,599.17,596.9,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628053724,1.03916315,599.16,596.91,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628053921,1.03916315,599.15,596.92,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628054118,0.29102708,599.17,596.93,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628054119,1.03916315,599.14,596.93,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628054425,0.29102708,599.17,596.94,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628054426,1.03916315,599.13,596.94,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628054621,1.03916315,599.12,596.95,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628054822,1.03916315,599.11,596.96,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628055124,1.03916315,599.1,596.97,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628055325,1.03916315,599.09,596.98,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628055526,1.03916315,599.08,596.99,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628055825,1.03916315,599.07,597.0,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628056127,1.03916315,599.06,597.01,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628056326,0.30715612,599.05,597.02,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628056526,0.30715612,599.05,596.83,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628056527,1.04139848,599.15,597.03,0.27854519]
["bitfinex-derivatives","BNBF0:USTF0",1743628056826,1.04135476,599.14,597.04,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628057027,1.04135476,599.13,597.05,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628057226,1.04135476,599.12,597.06,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628057427,1.04135476,599.11,597.07,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628057623,1.04135476,599.1,596.97,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628057927,1.04135476,599.09,596.98,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628058127,1.04203996,599.08,596.97,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628058328,1.04203996,599.07,596.98,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628058530,1.04203996,599.06,596.97,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628058727,1.04203996,599.05,596.98,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628058928,1.04203996,599.04,596.99,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628059124,1.04203996,599.03,596.79,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628059322,1.04203996,599.02,596.79,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628059526,1.04203996,599.01,596.79,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628059829,0.3071124,599.0,596.79,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628060027,1.04203996,599.01,596.79,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628060329,0.3071124,599.0,596.79,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628060529,0.3071124,598.99,596.79,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628060729,0.3071124,599.01,596.79,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628061031,0.3071124,599.0,596.79,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628061234,0.3071124,599.01,596.78,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628061425,0.3071124,598.99,596.8,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628061731,0.3071124,598.98,596.81,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628061932,0.3071124,598.97,596.82,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628062133,0.3071124,598.96,596.83,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628062326,0.3071124,599.01,596.78,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628062526,0.3071124,599.0,596.79,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628062725,0.29101856,598.95,596.8,0.27850218]
["bitfinex-derivatives","BNBF0:USTF0",1743628062929,0.30714397,598.94,596.79,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1743628063132,0.30714397,598.94,596.82,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628063333,0.30714397,598.94,596.83,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628063633,0.29101856,598.95,596.83,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628064634,0.29101856,598.95,596.89,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628064829,0.33397344,598.85,596.9,0.61359762]
["bitfinex-derivatives","BNBF0:USTF0",1743628065036,0.30715174,598.84,596.91,0.61359201]
["bitfinex-derivatives","BNBF0:USTF0",1743628065230,0.33399018,598.82,596.92,0.6135864]
["bitfinex-derivatives","BNBF0:USTF0",1743628065435,0.30715174,598.81,596.93,0.61358079]
["bitfinex-derivatives","BNBF0:USTF0",1743628065636,0.33400691,598.79,596.94,0.61357517]
["bitfinex-derivatives","BNBF0:USTF0",1743628065831,0.30715174,598.78,596.95,0.61356956]
["bitfinex-derivatives","BNBF0:USTF0",1743628066035,0.33402364,598.76,596.96,0.61356395]
["bitfinex-derivatives","BNBF0:USTF0",1743628066235,0.33402364,598.76,596.97,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628066436,0.33402364,598.76,596.98,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628066733,0.30718419,598.75,597.03,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628066937,0.30718419,598.75,597.04,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628068839,0.30718419,598.75,597.05,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628069339,0.33404038,598.73,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628069537,0.33404038,598.73,597.03,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628069739,0.33404038,598.73,597.04,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628070039,0.33404038,598.73,597.05,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628070234,0.33404038,598.73,597.03,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628070539,0.33404038,598.73,597.04,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628070740,0.33404038,598.73,597.05,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628071042,0.30720669,598.72,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628071538,0.73492756,598.71,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628071739,1.04213425,598.7,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628071936,1.04213425,598.69,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628072138,1.04213425,598.68,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628072335,1.04213425,598.67,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628072539,1.04213425,598.66,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628072740,1.04213425,598.65,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628072934,1.04213425,598.64,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628073133,1.04213425,598.63,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628073338,0.33410734,598.61,597.06,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628073535,0.73492756,598.6,597.07,0.27853313]
["bitfinex-derivatives","BNBF0:USTF0",1743628073738,0.33412409,598.58,597.08,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628073934,0.33412409,598.58,596.97,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628074241,0.73492756,598.57,596.98,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628074441,0.33412409,598.58,596.99,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628074741,0.33412409,598.58,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743628074742,0.33412409,598.58,597.0,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628075036,0.33412409,598.58,597.01,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628075441,0.33412409,598.58,597.02,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628075641,0.33412409,598.58,597.03,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628075842,0.33412409,598.58,597.04,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628076142,0.33412409,598.58,597.05,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628076335,0.33412409,598.58,597.06,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628076539,0.33412409,598.58,597.07,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628076742,0.33412409,598.58,597.31,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628076944,0.33412409,598.58,597.32,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628077941,0.29097963,598.57,597.32,0.27865826]
["bitfinex-derivatives","BNBF0:USTF0",1743628078439,0.29097963,598.57,597.33,0.2784613]
["bitfinex-derivatives","BNBF0:USTF0",1743628078742,0.29097963,598.57,597.34,0.2784613]
["bitfinex-derivatives","BNBF0:USTF0",1743628079041,0.29097963,598.57,597.35,0.2784613]
["bitfinex-derivatives","BNBF0:USTF0",1743628079239,0.29097963,598.57,597.32,0.2784613]
["bitfinex-derivatives","BNBF0:USTF0",1743628079436,0.29097963,598.57,597.33,0.2784613]
["bitfinex-derivatives","BNBF0:USTF0",1743628079640,0.29097963,598.57,597.32,0.2784613]
["bitfinex-derivatives","BNBF0:USTF0",1743628079841,0.29097963,598.57,597.33,0.2784613]
["bitfinex-derivatives","BNBF0:USTF0",1743628080041,0.29097963,598.57,597.32,0.2784613]
["bitfinex-derivatives","BNBF0:USTF0",1743628080241,0.29097963,598.57,597.36,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628080435,0.33412409,598.58,597.37,0.2784613]
["bitfinex-derivatives","BNBF0:USTF0",1743628080838,0.29094801,598.56,597.37,0.2784613]
["bitfinex-derivatives","BNBF0:USTF0",1743628081035,0.29094801,598.56,597.36,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628081241,0.29094801,598.56,597.37,0.27844287]
["bitfinex-derivatives","BNBF0:USTF0",1743628083539,0.33412409,598.58,597.37,0.27844287]
["bitfinex-derivatives","BNBF0:USTF0",1743628084846,0.29094436,598.57,597.37,0.27844287]
["bitfinex-derivatives","BNBF0:USTF0",1743628085041,0.29094436,598.57,597.37,1.51290173]
["bitfinex-derivatives","BNBF0:USTF0",1743628085345,0.29094436,598.57,597.38,0.27844287]
["bitfinex-derivatives","BNBF0:USTF0",1743628085843,0.73492756,598.56,597.38,0.27844287]
["bitfinex-derivatives","BNBF0:USTF0",1743628086045,1.0690684,598.55,597.38,0.27844287]
["bitfinex-derivatives","BNBF0:USTF0",1743628086244,1.06907398,598.54,597.38,0.27844287]
["bitfinex-derivatives","BNBF0:USTF0",1743628086440,0.73492756,598.53,597.38,0.27844287]
["bitfinex-derivatives","BNBF0:USTF0",1743628086638,1.06908514,598.52,597.38,0.27844287]
["bitfinex-derivatives","BNBF0:USTF0",1743628086843,0.73492756,598.51,597.38,0.27844287]
["bitfinex-derivatives","BNBF0:USTF0",1743628087040,0.73492756,598.5,597.38,0.27844287]
["bitfinex-derivatives","BNBF0:USTF0",1743628087240,0.73492756,598.49,597.39,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628087543,0.73492756,598.48,597.4,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628087744,0.33415758,598.52,597.29,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1743628087745,0.73492756,598.47,597.41,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628087944,0.73492756,598.46,597.42,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628088143,0.73492756,598.45,597.43,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628088343,1.06912981,598.44,597.44,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628088542,1.0691354,598.43,597.3,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628088746,0.33420784,598.43,597.31,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628088943,0.33420784,598.43,597.3,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628089146,0.33420784,598.43,597.31,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628089347,0.73492756,598.42,597.3,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628089547,0.73492756,598.41,597.31,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628089748,0.73492756,598.4,597.2,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628089948,0.73492756,598.39,597.21,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628090150,0.73492756,598.38,597.2,0.27855543]
["bitfinex-derivatives","BNBF0:USTF0",1743628090345,0.73492756,598.37,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628090646,0.73492756,598.36,597.2,0.27860231]
["bitfinex-derivatives","BNBF0:USTF0",1743628090943,0.73492756,598.42,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628091147,0.73492756,598.41,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628091343,0.73492756,598.4,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628091542,0.73492756,598.39,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628091744,0.73492756,598.38,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628091944,0.73492756,598.42,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628092141,0.73492756,598.41,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628092446,0.33420784,598.43,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628092447,0.73492756,598.4,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628092643,0.73492756,598.39,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628092842,0.73492756,598.38,597.19,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743628093049,0.73492756,598.37,597.21,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628093346,0.74655127,598.36,597.22,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628093543,0.74655127,598.35,597.23,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628093849,0.74655127,598.34,597.24,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628094046,0.74655127,598.33,597.25,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628094248,0.74655127,598.32,597.26,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628094453,0.74655127,598.31,597.27,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628094649,0.74655127,598.42,597.28,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628094851,0.74655127,598.41,597.29,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628095050,0.74674199,598.4,597.3,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628095252,0.74674199,598.39,597.3,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628095550,0.74674199,598.38,597.31,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628095850,0.74674199,598.37,597.31,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628096050,0.74674199,598.36,597.31,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628096243,0.74674199,598.35,597.31,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628096449,0.74674199,598.34,597.31,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628096645,1.08100569,598.33,597.31,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628096848,0.74674199,598.32,597.31,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628097051,0.33427487,598.31,597.31,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628098051,1.08101686,598.31,597.31,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628098251,0.74674199,598.3,597.31,0.27859595]
["bitfinex-derivatives","BNBF0:USTF0",1743628098455,0.74674199,598.3,597.27,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628098752,0.74674199,598.29,597.28,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628099053,0.74674199,598.3,597.28,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628099252,0.74674199,598.29,597.28,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628099457,0.33429163,598.28,597.28,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628099952,0.33429163,598.28,597.29,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628100356,0.33429163,598.28,597.3,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628100554,0.33429163,598.28,597.31,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628100750,0.33429163,598.28,597.32,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628100956,0.33429163,598.28,597.24,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628101155,0.33429163,598.28,597.25,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628101350,0.33429163,598.28,597.26,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628101556,0.33429163,598.28,597.27,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628101856,0.33429163,598.28,597.28,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628102058,0.33429163,598.28,597.21,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628102257,0.33429163,598.28,597.22,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628102458,0.33429163,598.28,597.21,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628102657,0.33429163,598.28,597.22,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628102859,0.29092247,598.27,597.23,0.56951037]
["bitfinex-derivatives","BNBF0:USTF0",1743628103060,0.33430281,598.26,597.24,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628104759,0.33430281,598.26,597.17,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628104760,0.33430281,598.26,597.18,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628104964,0.29106846,598.25,597.23,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1743628105161,0.29106846,598.25,597.24,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628107564,0.33430281,598.26,597.24,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628107766,0.33430281,598.26,597.1,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628108871,0.29095287,598.25,597.11,0.29095287]
["bitfinex-derivatives","BNBF0:USTF0",1743628109173,0.29095287,598.25,597.17,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628109368,0.29095287,598.25,597.18,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628111372,0.29095287,598.25,597.22,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628111573,0.33430281,598.26,597.23,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628111771,0.33430281,598.26,597.24,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628112076,0.33430281,598.26,597.25,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628112276,0.33430281,598.26,597.26,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628112574,0.33430281,598.26,597.27,0.2785879]
["bitfinex-derivatives","BNBF0:USTF0",1743628112773,0.33430281,598.26,597.22,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628112975,0.33430281,598.26,597.23,0.61332976]
["bitfinex-derivatives","BNBF0:USTF0",1743628113174,0.33430281,598.26,597.24,0.27845041]
["bitfinex-derivatives","BNBF0:USTF0",1743628113372,0.33430281,598.26,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628113373,0.33430281,598.26,597.25,0.27845041]
["bitfinex-derivatives","BNBF0:USTF0",1743628113573,0.33430281,598.26,597.26,0.61331294]
["bitfinex-derivatives","BNBF0:USTF0",1743628113777,0.33430281,598.26,597.53,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628113975,0.33430281,598.26,597.54,0.27845041]
["bitfinex-derivatives","BNBF0:USTF0",1743628114279,0.29097841,598.44,597.55,0.27845041]
["bitfinex-derivatives","BNBF0:USTF0",1743628114476,0.7476167,598.88,597.56,0.27845041]
["bitfinex-derivatives","BNBF0:USTF0",1743628114672,0.33396787,598.86,597.54,0.27845041]
["bitfinex-derivatives","BNBF0:USTF0",1743628114977,0.29084345,598.6,597.55,0.27845041]
["bitfinex-derivatives","BNBF0:USTF0",1743628115172,0.7476167,598.84,597.56,0.27845041]
["bitfinex-derivatives","BNBF0:USTF0",1743628115379,0.3339846,598.83,597.57,0.27845041]
["bitfinex-derivatives","BNBF0:USTF0",1743628115577,0.29085438,598.59,597.58,0.27845041]
["bitfinex-derivatives","BNBF0:USTF0",1743628115772,0.3339846,598.83,597.59,0.27845041]
["bitfinex-derivatives","BNBF0:USTF0",1743628115971,0.29085682,598.58,597.6,0.27835091]
["bitfinex-derivatives","BNBF0:USTF0",1743628116173,0.29085682,598.58,597.67,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628116379,0.3339846,598.83,597.68,0.27835091]
["bitfinex-derivatives","BNBF0:USTF0",1743628116675,0.29084102,598.57,597.68,0.27835091]
["bitfinex-derivatives","BNBF0:USTF0",1743628116875,0.3339846,598.83,597.68,0.27835091]
["bitfinex-derivatives","BNBF0:USTF0",1743628117871,0.29073167,598.82,597.68,0.27835091]
["bitfinex-derivatives","BNBF0:USTF0",1743628118073,0.33399575,598.81,597.67,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628118379,0.33399575,598.81,597.68,0.27832842]
["bitfinex-derivatives","BNBF0:USTF0",1743628118578,0.33399575,598.81,597.69,0.27832842]
["bitfinex-derivatives","BNBF0:USTF0",1743628118780,0.33399575,598.81,597.7,0.27832842]
["bitfinex-derivatives","BNBF0:USTF0",1743628118977,0.33399575,598.81,597.37,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628119178,0.33399575,598.81,597.38,0.61309197]
["bitfinex-derivatives","BNBF0:USTF0",1743628119377,0.33399575,598.81,597.39,0.61308636]
["bitfinex-derivatives","BNBF0:USTF0",1743628119577,0.33399575,598.81,597.4,0.61308076]
["bitfinex-derivatives","BNBF0:USTF0",1743628119777,0.29084223,598.8,597.41,0.61307516]
["bitfinex-derivatives","BNBF0:USTF0",1743628119978,0.29084223,598.8,597.42,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628120280,0.33400691,598.79,597.43,0.61306395]
["bitfinex-derivatives","BNBF0:USTF0",1743628120482,0.33400691,598.79,597.44,0.61305834]
["bitfinex-derivatives","BNBF0:USTF0",1743628120676,0.33400691,598.79,597.45,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628120875,0.33400691,598.79,597.55,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628121078,0.33400691,598.79,597.56,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628121279,0.33400691,598.79,597.57,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628121581,0.33400691,598.79,597.58,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628121780,0.33400691,598.79,597.59,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628121979,0.33400691,598.79,597.6,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628122179,0.33400691,598.79,597.61,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628122379,0.33400691,598.79,597.62,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628122579,0.33400691,598.79,597.63,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628122782,0.33400691,598.79,597.64,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628123075,0.33400691,598.79,597.65,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628123276,0.33400691,598.79,597.66,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628123477,0.33400691,598.79,597.67,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628123683,0.33400691,598.79,597.68,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628123980,0.29078148,598.78,597.69,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628124180,0.29078148,598.78,597.7,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628124379,0.29078148,598.78,597.71,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628124579,0.29078148,598.78,597.72,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628124779,0.29078148,598.78,597.73,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628124982,0.29078148,598.78,597.74,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628125277,0.33401807,598.77,597.75,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628125474,0.33401807,598.77,597.76,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628125675,0.33401807,598.77,597.77,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628125878,0.33401807,598.77,597.78,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628126074,0.33401807,598.77,597.79,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628126275,0.33401807,598.77,597.8,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628126475,0.33401807,598.77,597.81,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628126680,0.33401807,598.77,597.82,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628126985,0.29068432,598.76,597.83,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628127183,0.29068432,598.76,597.84,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628127377,0.29068432,598.76,597.85,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628127580,0.29068432,598.76,597.86,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628127781,0.29068432,598.76,597.87,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628127977,0.29068432,598.76,597.88,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628128181,0.29068432,598.76,597.89,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628128376,0.29068432,598.76,597.9,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628128582,0.33401807,598.77,597.58,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628128884,0.33401807,598.77,597.7,0.29081793]
["bitfinex-derivatives","BNBF0:USTF0",1743628129085,0.33401807,598.77,597.71,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628129781,0.33401807,598.77,597.72,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628129983,0.33401807,598.77,597.73,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628130185,0.33401807,598.77,597.71,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628130383,0.33401807,598.77,597.72,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628130585,0.33401807,598.77,597.71,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628130785,0.33401807,598.77,597.72,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628131087,0.33401807,598.77,597.7,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1743628131088,0.33401807,598.77,597.73,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628131380,0.33401807,598.77,597.74,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628131579,0.33401807,598.77,597.75,0.2782967]
["bitfinex-derivatives","BNBF0:USTF0",1743628131780,0.33401807,598.77,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743628131983,0.33401807,598.77,597.6,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628132178,0.33401807,598.77,597.61,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628132384,0.33401807,598.77,597.62,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628132580,0.33401807,598.77,597.63,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628132781,0.33401807,598.77,597.62,0.29072317]
["bitfinex-derivatives","BNBF0:USTF0",1743628132986,0.33401807,598.77,597.63,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628133683,0.29074261,598.99,597.63,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628134087,0.29074261,598.99,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743628134282,0.29074261,598.99,597.66,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628136385,0.29074261,598.99,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743628136781,0.29074261,598.99,597.68,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628136980,0.29074261,598.99,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743628137184,0.29074261,598.99,597.7,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628137487,0.29074261,598.99,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743628137689,0.74313087,600.66,597.72,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628137988,0.33304469,600.52,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743628138179,1.04986368,600.51,597.74,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628138384,0.33312235,600.38,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743628138584,0.74313087,600.37,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743628138785,0.33320005,600.24,597.76,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628138987,1.04986368,600.23,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743628139287,0.33327223,600.11,597.78,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628139487,1.04986368,600.1,597.78,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628139680,0.74313087,600.09,597.78,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628139885,1.04986368,600.08,597.78,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628140085,1.04986368,600.07,597.78,0.81712531]
["bitfinex-derivatives","BNBF0:USTF0",1743628140289,1.04986368,600.06,597.79,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628140485,1.04986368,600.05,597.79,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628140787,1.04986368,600.04,597.79,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628140987,1.04986368,600.03,597.79,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628141187,1.04764228,600.02,597.79,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628141383,0.33338334,599.91,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743628141588,1.04764228,599.9,597.81,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628141788,0.33344448,599.8,597.81,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628141987,1.04764228,599.79,597.82,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628142183,1.04764228,599.78,597.83,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628142384,1.04764228,599.77,597.84,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628142583,1.381109,599.76,597.85,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628142783,1.04764228,599.75,597.86,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628142987,0.3334834,599.73,597.87,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628143182,0.30673281,599.72,597.88,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628143384,0.30673281,599.72,597.89,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628143587,0.30673281,599.72,597.9,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628143782,0.33350008,599.7,597.91,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628144081,0.33350008,599.7,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743628144082,0.30673281,599.69,597.92,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628144286,0.33351676,599.67,597.93,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628144486,0.30673281,599.66,597.94,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628144686,0.33353345,599.64,597.95,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628144882,0.33353345,599.64,597.81,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628145088,0.33353345,599.64,597.82,0.61267417]
["bitfinex-derivatives","BNBF0:USTF0",1743628145387,0.33353345,599.64,597.83,0.61266857]
["bitfinex-derivatives","BNBF0:USTF0",1743628145588,0.33353345,599.64,597.84,0.61266297]
["bitfinex-derivatives","BNBF0:USTF0",1743628145789,0.33353345,599.64,597.85,0.61265738]
["bitfinex-derivatives","BNBF0:USTF0",1743628145989,0.33353345,599.64,597.86,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628146285,0.33353345,599.64,597.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743628146286,0.33353345,599.64,597.87,0.61264619]
["bitfinex-derivatives","BNBF0:USTF0",1743628146490,0.33353345,599.64,597.88,0.61264059]
["bitfinex-derivatives","BNBF0:USTF0",1743628146691,0.33353345,599.64,597.89,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628146892,0.33353345,599.64,597.9,0.6126294]
["bitfinex-derivatives","BNBF0:USTF0",1743628147090,0.33353345,599.64,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743628147390,0.33353345,599.64,597.92,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628147590,0.33353345,599.64,597.93,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628147791,0.33353345,599.64,597.94,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628147983,0.33353345,599.64,597.95,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628148191,0.33353345,599.64,597.96,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628148391,0.30671082,599.63,597.97,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628148587,0.33353345,599.64,597.92,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628148789,0.30671451,599.63,597.93,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628148986,0.33355014,599.61,597.94,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628149185,0.30671451,599.6,597.95,0.61260143]
["bitfinex-derivatives","BNBF0:USTF0",1743628149386,0.33356683,599.58,597.96,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628149788,0.30671451,599.57,597.96,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628149986,0.33358352,599.55,597.96,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628150187,0.30671451,599.54,597.96,0.27812531]
["bitfinex-derivatives","BNBF0:USTF0",1743628150387,0.33360021,599.52,597.97,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628150590,0.30677175,599.51,597.96,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628150787,0.30677175,599.51,597.98,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628150991,0.30677175,599.51,597.99,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628151286,0.30677175,599.51,598.0,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628151591,0.30677175,599.51,598.01,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628151792,0.30677175,599.51,597.96,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628152093,0.30677175,599.51,597.97,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628152292,1.04768122,599.51,597.98,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628152487,0.30677175,599.5,597.96,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628152889,0.597433,599.5,597.96,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628153092,0.30677175,599.49,597.96,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628153290,0.33362803,599.47,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743628153494,0.30677175,599.46,597.98,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628153693,0.33363916,599.45,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743628153894,0.30677175,599.44,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743628154191,0.3336503,599.43,598.0,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628154391,0.30677175,599.42,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743628154590,0.30677175,599.42,598.02,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628154797,0.3336503,599.43,598.02,0.2781664]
["bitfinex-derivatives","BNBF0:USTF0",1743628156697,0.3336503,599.43,598.03,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628156891,0.3336503,599.43,598.04,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628157097,0.3336503,599.43,598.02,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628157296,0.30682539,599.42,598.03,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628157499,0.30682539,599.42,598.02,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628157694,0.30682539,599.42,598.03,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628157999,0.30682539,599.42,598.04,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628158299,0.30682539,599.42,597.91,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628158600,0.30682539,599.42,597.92,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628158797,0.30682539,599.42,597.91,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628158994,0.333667,599.4,597.92,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628159199,0.30682539,599.39,597.91,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628159399,0.30682539,599.39,597.92,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628159600,0.30682539,599.39,597.91,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628161003,0.29066125,599.5,597.91,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628161004,0.3336837,599.37,597.91,0.27817294]
["bitfinex-derivatives","BNBF0:USTF0",1743628161407,0.3336837,599.37,597.92,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628161607,0.3336837,599.37,597.93,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628161805,0.3336837,599.37,597.94,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628162107,0.3336837,599.37,597.95,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628162503,0.3336837,599.37,597.96,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628162705,0.3336837,599.37,597.97,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628162900,0.29054356,599.36,597.92,0.29054356]
["bitfinex-derivatives","BNBF0:USTF0",1743628163204,0.33369483,599.35,597.93,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628163401,0.33369483,599.35,597.94,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628163606,0.33369483,599.35,597.95,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628163804,0.33369483,599.35,597.96,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628164107,0.33369483,599.35,597.97,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628164300,0.33369483,599.35,597.98,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628164503,0.33369483,599.35,597.92,0.29054356]
["bitfinex-derivatives","BNBF0:USTF0",1743628164504,0.33369483,599.35,597.99,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628164706,0.33369483,599.35,598.0,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628164906,0.33369483,599.35,597.93,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628165107,0.33369483,599.35,597.94,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628165307,0.33369483,599.35,597.95,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628165507,0.33369483,599.35,597.93,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628165807,0.33369483,599.35,597.94,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628166103,0.33369483,599.35,597.95,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628166309,0.33369483,599.35,597.96,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628166508,0.33369483,599.35,597.97,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628166709,0.33369483,599.35,597.98,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628166905,0.33369483,599.35,597.99,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628167208,0.33369483,599.35,598.0,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628167402,0.33369483,599.35,597.92,0.29054356]
["bitfinex-derivatives","BNBF0:USTF0",1743628167403,0.33369483,599.35,598.01,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628167607,0.33369483,599.35,598.02,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628167809,0.33369483,599.35,597.79,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628168006,0.33369483,599.35,597.8,0.61276613]
["bitfinex-derivatives","BNBF0:USTF0",1743628168203,0.33369483,599.35,597.81,0.61276053]
["bitfinex-derivatives","BNBF0:USTF0",1743628168407,0.33369483,599.35,597.82,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628168609,0.33369483,599.35,597.83,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628168805,0.33369483,599.35,597.84,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628169010,0.29059572,599.34,597.85,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628169210,0.29059572,599.34,597.86,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628169410,0.33371153,599.32,597.87,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628169711,0.33371153,599.32,597.88,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628170011,0.33371153,599.32,597.89,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628170217,0.33371153,599.32,597.9,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628170412,0.33371153,599.32,597.91,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628170613,0.33371153,599.32,598.01,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628170815,0.29066125,599.31,598.02,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628172311,1.03463338,599.31,598.02,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628172512,0.74397213,599.3,598.02,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628172713,0.74397213,599.29,598.03,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628172911,0.74397213,599.3,598.04,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628173112,0.33373381,599.28,598.04,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628173308,0.74397213,599.27,598.05,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628173614,0.33373381,599.28,598.03,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628173615,0.33373381,599.28,598.06,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628173914,0.33373381,599.28,598.07,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628174115,0.33373381,599.28,598.04,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628174314,0.33373381,599.28,598.05,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628174515,0.33373381,599.28,598.04,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628174717,0.33373381,599.28,598.05,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628174915,0.33373381,599.28,598.18,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628175111,0.33373381,599.28,598.19,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628176811,0.29061271,599.27,598.19,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628177017,0.33374495,599.26,598.19,0.27820608]
["bitfinex-derivatives","BNBF0:USTF0",1743628177218,0.33374495,599.26,598.2,0.27813393]
["bitfinex-derivatives","BNBF0:USTF0",1743628177418,0.33374495,599.26,598.19,0.27813393]
["bitfinex-derivatives","BNBF0:USTF0",1743628177620,0.33374495,599.26,598.2,0.27813393]
["bitfinex-derivatives","BNBF0:USTF0",1743628177917,0.33374495,599.26,598.21,0.27813393]
["bitfinex-derivatives","BNBF0:USTF0",1743628178115,0.33374495,599.26,598.18,0.27813393]
["bitfinex-derivatives","BNBF0:USTF0",1743628178317,1.08303021,599.26,598.19,0.27813393]
["bitfinex-derivatives","BNBF0:USTF0",1743628178620,0.74928526,599.25,598.2,0.27813393]
["bitfinex-derivatives","BNBF0:USTF0",1743628178819,0.33376166,599.23,598.21,0.27817172]
["bitfinex-derivatives","BNBF0:USTF0",1743628179021,0.74928526,599.22,598.18,0.27817202]
["bitfinex-derivatives","BNBF0:USTF0",1743628179214,0.33377837,599.2,598.19,0.27817188]
["bitfinex-derivatives","BNBF0:USTF0",1743628179417,0.33377837,599.2,598.18,0.27817188]
["bitfinex-derivatives","BNBF0:USTF0",1743628179615,0.33377837,599.2,598.19,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628179815,0.74928526,599.19,598.2,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628180016,0.74928526,599.18,598.18,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628180214,0.33379508,599.17,597.82,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628180415,0.33379508,599.17,597.83,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628180621,0.33379508,599.17,597.82,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628180817,0.29069525,599.16,597.84,0.29069525]
["bitfinex-derivatives","BNBF0:USTF0",1743628181018,0.33380622,599.15,597.85,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628181421,0.74928526,599.14,597.86,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628181621,0.74928526,599.13,597.85,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628181823,0.74928526,599.12,597.86,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628182016,0.74928526,599.11,597.82,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628182215,0.74928526,599.1,597.83,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628182418,0.74928526,599.09,598.01,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628182615,0.74928526,599.08,598.02,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628182821,0.74928526,599.07,598.02,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628183120,0.74928526,599.06,598.02,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628183315,0.74928526,599.05,598.02,0.27817198]
["bitfinex-derivatives","BNBF0:USTF0",1743628183520,0.74928526,599.04,598.03,0.2783114]
["bitfinex-derivatives","BNBF0:USTF0",1743628183723,0.74928526,599.03,598.02,0.2783114]
["bitfinex-derivatives","BNBF0:USTF0",1743628184026,0.74928526,599.02,598.03,0.2783114]
["bitfinex-derivatives","BNBF0:USTF0",1743628184225,0.74928526,599.01,598.04,0.2783114]
["bitfinex-derivatives","BNBF0:USTF0",1743628184426,0.33380622,599.15,598.05,0.2783114]
["bitfinex-derivatives","BNBF0:USTF0",1743628184620,0.74998808,599.14,598.01,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628184819,0.74998808,599.13,598.01,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628185022,0.33380622,599.15,598.02,0.27835134]
["bitfinex-derivatives","BNBF0:USTF0",1743628185023,0.74998808,599.12,598.02,0.27835134]
["bitfinex-derivatives","BNBF0:USTF0",1743628185224,0.74998808,599.11,597.79,0.27835134]
["bitfinex-derivatives","BNBF0:USTF0",1743628185525,0.74972349,599.1,597.8,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628185725,0.74972349,599.09,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628185929,0.74972349,599.08,597.8,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628186230,0.74972349,599.07,597.81,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628186532,0.74972349,599.06,597.82,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628186730,0.74972349,599.05,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628186925,0.74972349,599.04,597.8,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628187128,0.74972349,599.04,597.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743628187129,0.74972349,599.03,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628187326,0.74846527,599.02,597.81,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628187529,0.74846527,599.01,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628187731,0.74846527,599.0,597.8,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628187930,0.29081063,599.07,597.8,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628187931,0.74846527,598.99,597.8,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628188131,0.74846527,598.99,597.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743628188132,0.74846527,598.98,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628188327,0.74846527,598.97,597.8,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628188532,0.74846527,598.96,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628188835,0.74846527,598.95,597.8,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628189030,0.74846527,598.95,597.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743628189031,0.74846527,598.94,597.81,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628189231,0.74823125,598.93,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628189428,0.74823125,598.92,597.8,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628189632,0.74823125,598.91,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628189937,0.33395114,598.89,597.8,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628190232,0.74823125,598.88,597.81,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628190432,0.74823125,598.87,597.82,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628190632,0.74823125,598.86,597.82,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628190830,0.74823125,598.85,597.83,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628191027,0.74775707,598.84,597.84,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628191230,0.74775707,598.83,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628191431,0.33395114,598.89,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628191432,0.74775707,598.88,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628191633,0.74775707,598.87,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628191834,0.74775707,598.86,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628192030,0.74775707,598.85,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628192232,0.74775707,598.84,597.79,0.27839336]
["bitfinex-derivatives","BNBF0:USTF0",1743628192435,0.74775707,598.83,597.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743628192731,0.74775707,598.82,597.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743628192936,0.74775707,598.81,597.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743628193236,1.05493325,598.8,597.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743628193534,0.74775707,598.79,597.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743628193730,1.05500306,598.78,597.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743628193931,1.05500306,598.77,597.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743628194130,1.05500306,598.76,597.22,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628194333,1.05500306,598.75,597.23,0.6135434]
["bitfinex-derivatives","BNBF0:USTF0",1743628194635,1.05500306,598.74,597.24,0.27866405]
["bitfinex-derivatives","BNBF0:USTF0",1743628194837,1.05500306,598.73,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628195029,1.05500306,598.72,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628195335,1.05500306,598.71,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628195536,1.05500306,598.7,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628195835,1.05500306,598.69,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628196029,1.05500306,598.68,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628196235,0.74775707,598.67,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628196536,0.29110255,598.71,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628196537,1.04908206,598.66,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628196738,1.04908206,598.65,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628196936,1.04908206,598.64,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628197132,1.04908206,598.63,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628197335,1.04908206,598.62,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628197533,1.04908206,598.61,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628197734,1.04908206,598.6,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628197936,0.74174834,598.59,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628198137,0.74174834,598.58,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628198437,0.74174834,598.57,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628198737,0.74174834,598.56,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628199037,1.04915365,598.55,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628199239,1.04915365,598.54,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628199537,1.04915365,598.53,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743628199737,1.04915365,598.52,596.92,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743628199938,1.04915365,598.51,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628200140,1.04915365,598.5,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628200336,1.04915365,598.49,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628200537,1.04915365,598.48,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628200733,1.04915365,598.47,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628200931,1.04915365,598.46,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628201135,1.04915365,598.45,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628201331,0.29119877,598.48,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628201332,1.04915365,598.44,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628201532,0.29119877,598.48,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628201533,0.30740531,598.43,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628201833,0.30740531,598.42,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628202041,0.30740531,598.47,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628202340,0.29119877,598.48,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628202341,0.30740531,598.46,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628202535,0.30740531,598.47,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628202735,0.30740531,598.46,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628202935,0.30740531,598.45,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628203136,0.30740531,598.47,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628203337,0.30740531,598.46,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628203537,0.30740531,598.47,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628203735,0.30740531,598.46,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628203940,0.29117075,598.45,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628204236,0.30740531,598.44,596.93,0.27880577]
["bitfinex-derivatives","BNBF0:USTF0",1743628204941,0.29117075,598.45,596.92,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743628205138,0.3073575,598.44,596.93,0.27874371]
["bitfinex-derivatives","BNBF0:USTF0",1743628205835,0.3073575,598.44,596.94,0.27874371]
["bitfinex-derivatives","BNBF0:USTF0",1743628206039,0.29117075,598.45,596.95,0.27874371]
["bitfinex-derivatives","BNBF0:USTF0",1743628206240,0.29117075,598.45,596.83,0.27874371]
["bitfinex-derivatives","BNBF0:USTF0",1743628206542,0.73615758,598.83,595.38,2.60288933]
["bitfinex-derivatives","BNBF0:USTF0",1743628206741,1.04351544,598.82,595.5,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628206943,0.29129261,598.44,596.82,0.29129261]
["bitfinex-derivatives","BNBF0:USTF0",1743628207143,0.33395114,598.89,596.83,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628207349,1.04062446,598.88,595.5,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628207542,0.33395114,598.89,595.39,1.83748151]
["bitfinex-derivatives","BNBF0:USTF0",1743628207543,1.04062446,598.87,595.62,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628207739,1.04062446,598.86,595.63,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628207936,1.04062446,598.85,595.64,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628208141,1.04062446,598.84,595.65,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628208339,1.04062446,598.83,595.66,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628208542,1.04062446,598.82,595.67,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628208846,1.04062446,598.81,595.68,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628209036,1.04062446,598.8,595.69,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628209237,1.04062446,598.8,595.7,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628209238,0.73326082,598.79,595.7,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628209442,1.04062446,598.78,595.71,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628209641,1.04062446,598.77,595.72,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628209844,1.04062446,598.76,595.73,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628210038,1.04062446,598.76,595.39,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628210039,1.04062446,598.75,595.74,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628210243,1.04062446,598.74,595.75,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628210442,1.04062446,598.73,595.76,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628210644,1.04062446,598.72,595.77,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628210845,1.04062446,598.71,595.78,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628211044,1.04062446,598.7,595.79,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628211339,0.30736364,598.69,595.8,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628211543,0.30736364,598.68,595.81,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628211839,0.30736364,598.67,595.82,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628212144,0.30736364,598.66,595.83,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628212340,0.30736364,598.65,595.84,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628212545,0.30736364,598.64,595.85,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628212740,0.30736364,598.63,595.86,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628212944,0.30736364,598.62,595.87,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628213139,0.30736364,598.61,595.88,0.27874601]
["bitfinex-derivatives","BNBF0:USTF0",1743628213346,0.30747538,598.6,595.89,0.27885984]
["bitfinex-derivatives","BNBF0:USTF0",1743628213645,0.30747538,598.59,595.9,0.27885984]
["bitfinex-derivatives","BNBF0:USTF0",1743628213946,0.30747538,598.58,595.91,0.27885984]
["bitfinex-derivatives","BNBF0:USTF0",1743628214146,0.30747538,598.57,595.92,0.27885984]
["bitfinex-derivatives","BNBF0:USTF0",1743628214342,0.30747538,598.72,595.93,0.27885984]
["bitfinex-derivatives","BNBF0:USTF0",1743628214647,0.30747538,598.71,595.94,0.27885984]
["bitfinex-derivatives","BNBF0:USTF0",1743628214847,0.30747538,598.7,595.95,0.27885984]
["bitfinex-derivatives","BNBF0:USTF0",1743628215046,0.30747538,598.69,595.96,0.27885984]
["bitfinex-derivatives","BNBF0:USTF0",1743628215248,0.30747538,598.68,595.97,0.27885984]
["bitfinex-derivatives","BNBF0:USTF0",1743628215547,0.30747538,598.67,595.98,0.27885984]
["bitfinex-derivatives","BNBF0:USTF0",1743628215747,0.30747609,598.66,595.99,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628215947,0.30747609,598.65,596.0,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628216145,0.30747609,598.64,596.01,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628216346,0.30747609,598.63,596.02,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628216545,0.30747609,598.62,596.03,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628216741,0.30747609,598.72,596.04,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628216941,0.30747609,598.71,596.05,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628217143,0.30747609,598.7,596.06,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628217345,0.30747609,598.69,596.07,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628217544,0.30747609,598.68,596.08,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628217748,0.30747609,598.67,596.09,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628217950,0.30747609,598.72,596.1,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628218146,0.30747609,598.71,596.11,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628218345,0.30747609,598.7,596.12,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628218543,0.30747609,598.69,596.13,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628218749,0.30747609,598.68,596.14,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628218947,0.30747609,598.67,596.15,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628219149,0.30747609,598.66,596.16,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628219451,0.30747609,598.65,596.17,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628219645,0.30747609,598.64,596.18,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628219849,0.30747609,598.63,596.19,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628220149,0.30747609,598.62,596.2,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628220349,0.30747609,598.61,596.21,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628220550,0.30747609,598.6,596.22,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628220845,0.30747609,598.59,596.23,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628221047,1.69222131,599.29,596.24,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628221244,0.29130358,598.59,596.25,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628221446,0.29130358,598.59,595.85,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1743628221447,0.30747609,598.58,596.26,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628221944,0.30747609,598.57,596.27,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628222149,1.69222131,599.23,596.28,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628222348,1.69222131,599.23,595.9,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628222349,1.03952762,599.22,596.29,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628222545,1.03952762,599.21,596.3,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628222747,1.03952762,599.2,596.31,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628222944,1.03952762,599.19,596.32,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628223148,1.03952762,599.18,596.33,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628223343,1.03952762,599.17,596.34,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628223543,1.03952762,599.16,596.35,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628223750,1.03952762,599.15,596.36,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628224045,1.03952762,599.14,596.37,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628224247,1.03952762,599.13,596.38,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628224443,1.03952762,599.12,596.39,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628224650,1.03952762,599.11,596.4,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628224850,1.03952762,599.1,596.41,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628225046,1.03952762,599.09,596.42,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628225251,1.69222131,599.08,596.43,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628225446,1.69222131,599.07,596.44,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628225653,1.03952762,599.06,596.45,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628225852,1.03952762,599.05,596.46,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628226053,1.03952762,599.04,596.47,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628226246,0.29123167,599.21,596.03,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1743628226247,1.03952762,599.03,596.04,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628226552,1.03952762,599.02,596.05,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628226754,0.73205153,599.01,596.06,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628226951,1.03952762,599.0,596.07,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628227146,1.03952762,598.99,596.08,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628227347,1.03952762,598.98,596.09,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628227549,1.03885778,598.97,596.1,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628227753,1.03885778,598.96,596.11,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628228054,1.03885778,598.95,596.12,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628228354,1.03885778,598.94,596.13,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628228553,1.03885778,598.93,596.14,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628228751,1.03885778,598.92,596.15,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628229055,1.03885778,598.91,596.16,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628229355,1.03885778,598.9,596.17,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628229654,1.03885778,598.89,596.18,0.27886047]
["bitfinex-derivatives","BNBF0:USTF0",1743628229854,1.03894694,598.88,596.19,0.27894847]
["bitfinex-derivatives","BNBF0:USTF0",1743628230054,1.03894694,598.87,596.12,0.27894847]
["bitfinex-derivatives","BNBF0:USTF0",1743628230255,1.03894694,598.86,596.13,0.27894847]
["bitfinex-derivatives","BNBF0:USTF0",1743628230555,2.50636963,599.21,596.11,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628230556,1.03894694,598.85,596.14,0.27894847]
["bitfinex-derivatives","BNBF0:USTF0",1743628230856,1.03894694,598.84,596.15,0.27894847]
["bitfinex-derivatives","BNBF0:USTF0",1743628231053,1.03894694,598.83,596.12,0.27894847]
["bitfinex-derivatives","BNBF0:USTF0",1743628231251,0.73138169,598.82,596.13,0.27894847]
["bitfinex-derivatives","BNBF0:USTF0",1743628231454,1.03895102,598.81,596.14,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628231756,6.1647062,599.33,596.15,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628231757,2.50636963,598.63,596.15,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628231954,1.03895102,598.62,596.16,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628232154,0.30756933,598.61,596.17,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628232355,0.73138169,598.6,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628232556,1.03895102,598.59,596.12,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628232751,1.03895102,598.58,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628232950,1.03895102,598.57,596.12,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628233256,1.03895102,598.56,596.13,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628233459,1.03895102,598.55,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628233650,1.03895102,598.54,596.12,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628233856,1.03895102,598.53,596.1,0.29138773]
["bitfinex-derivatives","BNBF0:USTF0",1743628234056,1.03895102,598.52,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628234251,0.30756933,598.51,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628234456,1.03895102,598.5,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628234654,1.03895102,598.49,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628234857,1.03895102,598.48,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628235055,0.30756933,598.47,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628235255,1.03895102,598.46,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628235454,1.03895102,598.45,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628235657,1.03895102,598.44,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628235859,0.30756933,598.43,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628236056,0.73138169,598.54,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628236057,1.03895102,598.53,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628236256,1.03895102,598.52,596.11,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628236457,1.03895102,598.51,596.12,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628236758,1.03895102,598.5,596.13,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628236954,1.03895102,598.49,596.14,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628237152,1.03895102,598.48,596.15,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628237355,1.03895102,598.47,596.16,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628237658,1.03895102,598.46,596.17,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628237853,0.30756933,598.45,596.18,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628238057,0.30756933,598.45,596.19,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628238358,0.73138169,598.44,596.2,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628238556,0.73138169,598.44,596.12,0.29136822]
["bitfinex-derivatives","BNBF0:USTF0",1743628238557,0.30756933,598.43,596.21,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628238753,0.30756933,598.43,596.22,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628238958,0.30756933,598.42,596.23,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628239155,0.30756933,598.45,596.23,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628239457,0.30756933,598.44,596.24,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628239658,0.30756933,598.45,596.25,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628239857,0.30756933,598.44,596.26,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628240052,0.30756933,598.44,595.96,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628240053,1.03895102,598.79,596.27,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628240259,14.5846286,610.76,596.31,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628240260,1.03895102,598.78,596.31,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628240455,1.03895102,598.77,596.32,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628240655,1.03895102,598.76,596.33,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628240857,1.03895102,598.75,596.34,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628241059,1.03895102,598.74,596.35,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628241260,0.73138169,598.73,596.36,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628241456,1.03895102,598.72,596.37,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628241657,0.33410734,598.61,596.38,0.6143091]
["bitfinex-derivatives","BNBF0:USTF0",1743628241859,1.03895102,598.6,596.39,0.61430347]
["bitfinex-derivatives","BNBF0:USTF0",1743628242160,0.33410734,598.61,596.4,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628242161,1.03895102,598.59,596.4,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1743628242457,0.33417433,598.49,596.49,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628242663,0.33417433,598.49,596.5,0.61399059]
["bitfinex-derivatives","BNBF0:USTF0",1743628242862,0.33417433,598.49,596.51,0.61398497]
["bitfinex-derivatives","BNBF0:USTF0",1743628243055,0.33417433,598.49,596.52,0.27870141]
["bitfinex-derivatives","BNBF0:USTF0",1743628243458,0.33417433,598.49,596.53,0.27870141]
["bitfinex-derivatives","BNBF0:USTF0",1743628243459,0.30736334,598.48,596.53,0.27870141]
["bitfinex-derivatives","BNBF0:USTF0",1743628243655,1.04681096,598.48,596.54,0.27870141]
["bitfinex-derivatives","BNBF0:USTF0",1743628243857,1.04689671,598.47,596.55,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628244056,1.04689671,598.46,596.56,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628244261,1.04689671,598.46,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743628244262,1.04689671,598.45,596.57,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628244458,1.04689671,598.44,596.58,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628244663,1.04689671,598.44,596.54,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628244664,1.04689671,598.43,596.59,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628244963,1.04689671,598.42,596.6,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628245164,1.04689671,598.41,596.61,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628245358,0.73944762,598.4,596.61,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628245561,1.04689671,598.39,596.62,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628245764,1.04689671,598.38,596.63,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628246071,1.04689671,598.38,596.54,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628246072,1.04689671,598.37,596.64,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628246359,1.04762935,598.36,596.65,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628246563,0.33417433,598.49,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743628246564,1.04762935,598.35,596.66,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628246764,0.3342637,598.33,596.67,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628247065,1.04762935,598.32,596.68,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628247366,0.33428046,598.3,596.69,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628247658,1.04762935,598.29,596.7,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628247859,0.33429722,598.27,596.54,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628248059,1.04762935,598.26,596.57,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628248366,0.33431398,598.24,596.58,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628248561,0.33431398,598.24,596.59,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628248763,0.33431398,598.24,596.6,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628248967,0.29126823,598.23,596.61,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628249161,0.33433075,598.21,596.62,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628249367,0.33433075,598.21,596.63,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628249565,0.33433075,598.21,596.64,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628249766,0.33433075,598.21,596.65,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628249962,0.33433075,598.21,596.66,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628250166,0.33433075,598.21,596.67,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628250467,0.74344009,598.2,596.68,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628250667,0.74344009,598.19,596.69,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628250868,0.74344009,598.2,596.7,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628251166,0.74344009,598.2,596.71,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628251367,0.33433075,598.21,596.72,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628251566,0.33433075,598.21,596.73,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628251767,0.33433075,598.21,596.74,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628252068,0.33433075,598.21,596.75,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628252262,0.74344009,598.2,596.76,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628252463,0.74344009,598.19,596.77,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628252663,0.74344009,598.2,596.78,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628252867,0.29124385,598.19,596.79,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628253067,0.33435311,598.17,596.8,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628253267,0.74344009,598.16,596.81,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628253467,0.74344009,598.15,596.67,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628253771,0.33437547,598.13,596.68,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628254070,0.33437547,598.13,596.69,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628254368,0.74344009,598.12,596.78,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628254567,0.33439224,598.1,596.79,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628254766,0.74344009,598.09,596.8,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628254967,0.33440901,598.07,596.81,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628255167,0.74344009,598.06,596.82,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628255468,0.33442579,598.04,596.83,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628255669,1.07786588,598.04,596.79,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628255970,0.33442579,598.04,596.8,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628256168,0.33442579,598.04,596.79,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628256469,0.33442579,598.04,596.8,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628256666,0.33442579,598.04,596.81,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628256865,0.33442579,598.04,596.71,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628257066,0.33442579,598.04,596.72,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628257263,0.74344009,598.03,596.71,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628257466,0.33444256,598.01,596.72,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628257669,0.74344009,598.0,596.71,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628257868,0.33445934,597.98,596.73,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628258064,0.74344009,597.97,596.74,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628258267,0.74344009,597.96,596.71,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628258466,0.74344009,597.95,596.72,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628258667,0.74344009,597.94,596.71,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628258868,0.74344009,597.93,596.72,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628259062,0.74344009,597.92,596.73,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628259267,0.74344009,597.92,596.4,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1743628259268,0.74344009,597.91,596.74,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628259463,0.74344009,597.9,596.75,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628259663,0.74344009,597.89,596.61,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628259867,0.74344009,597.88,596.76,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628260064,0.74344009,597.87,596.77,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628260264,0.74344009,597.86,596.61,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628260464,0.74344009,597.85,596.62,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628260669,0.74344009,597.84,596.61,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628260870,0.74344009,597.83,596.63,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628261070,0.74344009,597.82,596.64,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628261266,0.29139993,597.85,596.61,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628261267,0.74344009,597.81,596.61,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628261469,0.74344009,597.8,596.62,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628261670,0.74344009,597.79,596.63,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628261971,0.74344009,597.78,596.64,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628262167,0.33458244,597.76,596.41,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628262364,0.74344009,597.75,596.42,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628262671,0.33459923,597.73,596.43,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628262871,0.33459923,597.73,596.41,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628263073,0.33459923,597.73,596.42,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628263268,0.74344009,597.72,596.41,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628263471,0.33461602,597.7,596.41,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628263672,0.74344009,597.69,596.42,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628263870,0.33463282,597.67,596.24,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628264074,0.74344009,597.66,596.25,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628264275,0.74344009,597.65,596.24,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628264476,0.74344009,597.64,596.25,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628264773,0.74344009,597.63,596.26,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628264976,0.74344009,597.63,596.24,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628265173,0.33466642,597.61,596.25,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628265370,0.33466642,597.61,596.26,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628265575,0.33466642,597.61,596.24,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628265777,0.33466642,597.61,596.25,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628266075,0.33466642,597.61,596.26,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628266276,0.33466642,597.61,596.24,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628266476,0.33466642,597.61,596.25,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628266775,0.33466642,597.61,596.26,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628266969,0.29151955,597.6,596.23,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1743628267175,0.33468322,597.58,596.24,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628267875,0.74344009,597.57,596.24,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628268075,0.33470002,597.55,596.24,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628268275,0.74344009,597.54,596.14,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1743628268471,0.33471682,597.52,596.15,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628268673,0.74344009,597.51,596.15,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628268871,0.74344009,597.5,596.15,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628269074,0.74344009,597.49,596.15,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628269373,0.74344009,597.51,596.15,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628269768,0.74344009,597.5,596.15,0.27883453]
["bitfinex-derivatives","BNBF0:USTF0",1743628269970,0.33473363,597.49,596.16,0.27909348]
["bitfinex-derivatives","BNBF0:USTF0",1743628270174,0.33473363,597.49,596.15,0.27909348]
["bitfinex-derivatives","BNBF0:USTF0",1743628270371,0.33473363,597.49,596.16,0.27909348]
["bitfinex-derivatives","BNBF0:USTF0",1743628270670,0.33473363,597.49,596.14,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1743628270671,0.33473363,597.49,596.17,0.27909348]
["bitfinex-derivatives","BNBF0:USTF0",1743628270870,0.33473363,597.49,596.14,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1743628270871,0.33473363,597.49,596.15,0.27909348]
["bitfinex-derivatives","BNBF0:USTF0",1743628271077,0.33473363,597.49,596.16,0.27909348]
["bitfinex-derivatives","BNBF0:USTF0",1743628271278,0.33473363,597.49,596.17,0.27909348]
["bitfinex-derivatives","BNBF0:USTF0",1743628271478,0.33473363,597.49,596.14,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1743628271670,0.33473363,597.49,596.15,0.27901685]
["bitfinex-derivatives","BNBF0:USTF0",1743628272978,0.33473363,597.49,596.14,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1743628273170,0.33473363,597.49,596.15,0.27903177]
["bitfinex-derivatives","BNBF0:USTF0",1743628273375,0.33473363,597.49,596.14,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1743628273576,0.33473363,597.49,596.15,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628275372,0.33473363,597.49,596.16,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628275579,0.33473363,597.49,596.17,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628275779,0.33473363,597.49,596.18,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628275972,0.33473363,597.49,596.19,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628276173,0.33473363,597.49,596.2,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628276381,0.33473363,597.49,596.21,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628276581,0.33473363,597.49,596.22,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628276784,0.33473363,597.49,596.15,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628276973,0.33473363,597.49,596.16,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628277174,0.33473363,597.49,596.17,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628277383,0.33473363,597.49,596.15,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628277575,0.29144752,597.48,596.16,0.27904544]
["bitfinex-derivatives","BNBF0:USTF0",1743628277774,0.33475044,597.46,596.14,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1743628277980,0.33475044,597.46,596.15,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628278174,0.33475044,597.46,596.14,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1743628278175,0.33475044,597.46,596.16,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628278379,0.33475044,597.46,596.14,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1743628278380,0.33475044,597.46,596.17,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628278678,0.33475044,597.46,596.18,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628278878,0.33475044,597.46,596.19,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628279077,0.33475044,597.46,596.15,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628279279,0.33475044,597.46,596.16,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628279576,0.33475044,597.46,596.17,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628279784,0.33475044,597.46,596.18,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628279979,0.33475044,597.46,596.15,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628280178,0.33475044,597.46,596.16,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628280376,0.33475044,597.46,596.17,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628280574,0.33475044,597.46,596.18,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628280775,0.33475044,597.46,596.15,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628282378,0.33475044,597.46,596.16,0.27904488]
["bitfinex-derivatives","BNBF0:USTF0",1743628282581,0.33475044,597.46,596.17,0.27909162]
["bitfinex-derivatives","BNBF0:USTF0",1743628282779,0.33475044,597.46,596.15,0.27909162]
["bitfinex-derivatives","BNBF0:USTF0",1743628282976,0.33475044,597.46,596.16,0.27909162]
["bitfinex-derivatives","BNBF0:USTF0",1743628283177,0.33475044,597.46,596.17,0.27909162]
["bitfinex-derivatives","BNBF0:USTF0",1743628283378,0.33475044,597.46,596.18,0.27909162]
["bitfinex-derivatives","BNBF0:USTF0",1743628283581,0.33475044,597.46,596.15,0.27909162]
["bitfinex-derivatives","BNBF0:USTF0",1743628283780,0.33475044,597.46,596.16,0.27909162]
["bitfinex-derivatives","BNBF0:USTF0",1743628284280,0.33475044,597.46,596.14,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1743628284281,0.33475044,597.46,596.17,0.27911571]
["bitfinex-derivatives","BNBF0:USTF0",1743628284482,0.33475044,597.46,596.14,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1743628284483,0.33475044,597.46,596.18,0.27911571]
["bitfinex-derivatives","BNBF0:USTF0",1743628284680,0.33475044,597.46,596.19,0.27911571]
["bitfinex-derivatives","BNBF0:USTF0",1743628284878,0.33475044,597.46,596.15,0.27911571]
["bitfinex-derivatives","BNBF0:USTF0",1743628286383,0.33475044,597.46,596.14,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1743628286384,0.33475044,597.46,596.16,0.27911571]
["bitfinex-derivatives","BNBF0:USTF0",1743628286682,0.33475044,597.46,596.17,0.27911571]
["bitfinex-derivatives","BNBF0:USTF0",1743628286883,0.33475044,597.46,596.14,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1743628286884,0.33475044,597.46,596.18,0.27911571]
["bitfinex-derivatives","BNBF0:USTF0",1743628287179,0.33475044,597.46,596.19,0.27911571]
["bitfinex-derivatives","BNBF0:USTF0",1743628287483,0.33475044,597.46,596.2,0.27894861]
["bitfinex-derivatives","BNBF0:USTF0",1743628287681,0.33475044,597.46,596.14,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1743628287682,0.33475044,597.46,596.21,0.27894861]
["bitfinex-derivatives","BNBF0:USTF0",1743628287881,0.33475044,597.46,596.22,0.27894861]
["bitfinex-derivatives","BNBF0:USTF0",1743628288083,0.33475044,597.46,596.23,0.27894861]
["bitfinex-derivatives","BNBF0:USTF0",1743628288283,0.33475044,597.46,596.24,0.27894861]
["bitfinex-derivatives","BNBF0:USTF0",1743628288479,0.33475044,597.46,596.14,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1743628288480,0.33475044,597.46,596.25,0.27894861]
["bitfinex-derivatives","BNBF0:USTF0",1743628288679,0.33475044,597.46,596.26,0.27894861]
["bitfinex-derivatives","BNBF0:USTF0",1743628288879,0.33475044,597.46,596.27,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628289085,0.33475044,597.46,596.14,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1743628289086,0.33475044,597.46,596.28,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628289489,0.33475044,597.46,596.29,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628289683,0.33475044,597.46,596.3,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628289887,0.33475044,597.46,596.31,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628290079,0.33475044,597.46,596.2,0.29148658]
["bitfinex-derivatives","BNBF0:USTF0",1743628290080,0.33475044,597.46,596.32,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628290283,0.33475044,597.46,596.21,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628290885,0.33475044,597.46,596.27,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628291087,0.33475044,597.46,596.28,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628291888,0.29139749,597.45,596.28,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628292289,0.33476164,597.44,596.28,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628292693,0.33476164,597.44,596.29,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628292893,0.33476164,597.44,596.3,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628293092,0.33476164,597.44,596.31,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628293292,0.33476164,597.44,596.32,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628293492,0.33476164,597.44,596.33,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628293690,0.33476164,597.44,596.34,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628294000,0.33476164,597.44,596.35,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628294199,0.33476164,597.44,596.2,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1743628294200,0.33476164,597.44,596.51,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628294399,0.33476164,597.44,596.52,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628297302,0.33476164,597.44,596.53,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628297496,0.33476164,597.44,596.36,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628297497,0.33476164,597.44,596.37,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628297897,0.29130602,597.43,596.37,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628299407,0.29130602,597.43,596.37,1.513377]
["bitfinex-derivatives","BNBF0:USTF0",1743628299600,0.33476164,597.44,596.38,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628300001,0.2914524,597.42,596.38,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628301702,0.2914524,597.42,596.32,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628301901,0.2914524,597.42,596.33,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628302106,0.2914524,597.42,596.32,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628302603,0.2914524,597.42,596.33,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628302808,0.2914524,597.42,596.26,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628303009,0.2914524,597.42,596.27,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628303207,0.2914524,597.42,596.26,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628303408,0.2914524,597.42,596.27,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628303707,0.2914524,597.42,596.28,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628304008,0.2914524,597.42,596.29,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628304209,0.2914524,597.42,596.22,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628304409,0.2914524,597.42,596.23,0.27891814]
["bitfinex-derivatives","BNBF0:USTF0",1743628304611,0.2914524,597.42,596.21,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1743628304806,0.2914524,597.42,596.22,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628305403,0.33477846,597.41,596.22,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628305909,0.29153786,597.4,596.23,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628306109,0.33478966,597.39,596.22,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628306311,0.33478966,597.39,596.23,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628306609,0.33478966,597.39,596.24,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628306809,0.33478966,597.39,596.25,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628307014,0.33478966,597.39,596.26,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628307310,0.33478966,597.39,596.27,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628307511,0.33478966,597.39,596.22,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628307710,0.33478966,597.39,596.23,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628307910,0.33478966,597.39,596.24,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628308111,0.33478966,597.39,596.25,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628308311,0.33478966,597.39,596.22,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628308510,0.33478966,597.39,596.23,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628308713,0.33478966,597.39,596.22,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628308912,0.33478966,597.39,596.23,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628309108,0.33478966,597.39,596.24,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628309315,0.33478966,597.39,596.22,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628309613,0.33478966,597.39,596.23,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628309813,0.33478966,597.39,596.22,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628310015,0.33478966,597.39,596.23,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628310215,0.33478966,597.39,596.24,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628310411,0.33478966,597.39,596.22,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628310614,0.33478966,597.39,596.23,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1743628310810,0.33478966,597.39,596.21,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628311010,0.33478966,597.39,596.22,0.27905261]
["bitfinex-derivatives","BNBF0:USTF0",1743628312110,0.33478966,597.39,596.23,0.27905261]
["bitfinex-derivatives","BNBF0:USTF0",1743628312317,0.33478966,597.39,596.22,0.27905261]
["bitfinex-derivatives","BNBF0:USTF0",1743628312517,0.33478966,597.39,596.23,0.27905261]
["bitfinex-derivatives","BNBF0:USTF0",1743628312711,0.33478966,597.39,596.22,0.27905261]
["bitfinex-derivatives","BNBF0:USTF0",1743628312915,0.29140603,597.38,596.23,0.27905261]
["bitfinex-derivatives","BNBF0:USTF0",1743628313117,0.29140603,597.38,596.24,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628313317,0.29140603,597.38,596.25,0.27905261]
["bitfinex-derivatives","BNBF0:USTF0",1743628314117,0.29140603,597.38,596.24,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628314411,0.29140603,597.38,596.25,0.27904588]
["bitfinex-derivatives","BNBF0:USTF0",1743628314717,0.33478966,597.39,596.25,0.27904588]
["bitfinex-derivatives","BNBF0:USTF0",1743628314917,0.29158427,597.37,596.25,0.27904588]
["bitfinex-derivatives","BNBF0:USTF0",1743628315717,0.29158427,597.37,596.16,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628315913,0.29158427,597.37,596.17,0.27906567]
["bitfinex-derivatives","BNBF0:USTF0",1743628317419,0.74898928,597.36,596.17,0.27906567]
["bitfinex-derivatives","BNBF0:USTF0",1743628317919,0.29159771,597.35,596.17,0.27906567]
["bitfinex-derivatives","BNBF0:USTF0",1743628318116,0.29159771,597.35,596.07,0.27906567]
["bitfinex-derivatives","BNBF0:USTF0",1743628318917,0.33482329,597.33,596.07,0.27906567]
["bitfinex-derivatives","BNBF0:USTF0",1743628320020,0.33482329,597.33,596.07,1.51352453]
["bitfinex-derivatives","BNBF0:USTF0",1743628320222,0.33482329,597.33,596.08,0.27906567]
["bitfinex-derivatives","BNBF0:USTF0",1743628320422,0.33482329,597.33,596.09,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628320623,0.33482329,597.33,596.08,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628320817,0.33482329,597.33,596.1,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628321022,0.2915855,597.32,596.11,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628321331,0.33484011,597.3,596.12,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628321521,0.33484011,597.3,596.13,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628321722,0.33484011,597.3,596.07,1.52604436]
["bitfinex-derivatives","BNBF0:USTF0",1743628321723,0.33484011,597.3,596.14,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628321919,0.33484011,597.3,596.15,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628322119,0.33484011,597.3,596.16,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628322423,0.33484011,597.3,596.17,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628322725,0.33484011,597.3,596.18,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628323119,0.33484011,597.3,596.19,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628323522,0.33484011,597.3,596.11,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628323719,0.33484011,597.3,596.12,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628323924,0.33484011,597.3,596.13,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628324124,0.33484011,597.3,596.14,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628324324,0.33484011,597.3,596.11,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628324525,0.33484011,597.3,596.12,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628324719,0.33484011,597.3,596.22,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628324927,0.33484011,597.3,596.23,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628326819,0.33484011,597.3,596.24,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628327021,0.33484011,597.3,596.25,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628329122,0.33484011,597.3,596.23,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628329323,0.33484011,597.3,596.24,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628329525,0.33484011,597.3,596.23,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628329724,0.33484011,597.3,596.22,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628329725,0.75685719,597.29,596.24,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628329928,0.75685719,597.28,596.23,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628330227,1.09171412,597.27,596.24,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628330424,0.75685719,597.26,596.23,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628330627,0.75685719,597.25,596.24,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628330929,1.09173094,597.24,596.25,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628331126,0.75685719,597.23,596.26,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628331325,1.09174215,597.22,596.23,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628331525,1.09174776,597.21,596.27,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628331730,1.09175337,597.2,596.28,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628331929,1.09175337,597.2,591.99,5.28190457]
["bitfinex-derivatives","BNBF0:USTF0",1743628331930,0.75685719,597.19,596.23,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628332129,0.75685719,597.18,596.24,0.27906217]
["bitfinex-derivatives","BNBF0:USTF0",1743628332330,1.09177019,597.17,596.25,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628332530,0.33491861,597.16,596.1,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628332830,0.33491861,597.16,596.11,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628333030,0.33491861,597.16,596.1,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628333228,0.33491861,597.16,596.11,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628333629,0.33491861,597.16,596.12,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628334129,0.33491861,597.16,596.13,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628334326,0.33491861,597.16,596.14,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628334527,0.33491861,597.16,596.15,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628334725,0.33491861,597.16,596.16,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628334931,0.33491861,597.16,596.17,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628335126,0.33491861,597.16,596.09,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628335127,0.33491861,597.16,596.18,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628335331,0.33491861,597.16,596.1,0.2791758]
["bitfinex-derivatives","BNBF0:USTF0",1743628335531,0.33491861,597.16,596.11,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628335732,0.33491861,597.16,596.12,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628335929,0.33491861,597.16,596.13,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628336233,0.33491861,597.16,596.14,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628336528,0.33491861,597.16,596.4,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628336832,0.33491861,597.16,596.41,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628337131,0.29147682,597.15,596.41,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628338327,0.33492983,597.14,596.41,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628338834,0.33492983,597.14,596.42,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628339036,0.33492983,597.14,596.34,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628339231,0.33492983,597.14,596.35,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628339434,0.33492983,597.14,596.36,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628339735,0.33492983,597.14,596.37,0.27905303]
["bitfinex-derivatives","BNBF0:USTF0",1743628339935,0.33492983,597.14,596.33,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628340234,0.33492983,597.14,596.03,0.29147437]
["bitfinex-derivatives","BNBF0:USTF0",1743628340235,0.33492983,597.14,596.34,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628340535,0.33492983,597.14,596.35,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628340736,0.33492983,597.14,596.31,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628340935,0.33492983,597.14,596.32,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628341129,0.33492983,597.14,596.31,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628342938,0.33492983,597.14,596.24,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628343138,0.33492983,597.14,596.23,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628343139,0.33492983,597.14,596.25,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628343534,0.33492983,597.14,596.26,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628343734,0.33492983,597.14,596.24,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628343940,0.33492983,597.14,596.25,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628344139,0.33492983,597.14,596.24,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628344332,0.33492983,597.14,596.26,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628344537,0.33492983,597.14,596.27,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628344740,0.33492983,597.14,596.23,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628344937,0.33492983,597.14,596.24,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628345138,0.33492983,597.14,596.23,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628345336,0.33492983,597.14,596.24,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628345533,0.33492983,597.14,596.23,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628345743,0.33492983,597.14,596.24,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628345943,0.33492983,597.14,596.23,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628346143,0.29150489,597.13,596.24,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628346343,0.29150489,597.13,596.23,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628346637,0.29150489,597.13,596.24,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628346844,0.29150489,597.13,596.23,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628347045,0.29150489,597.13,596.11,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628347046,0.29150489,597.13,596.4,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628347246,0.29150489,597.13,596.41,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1743628347447,0.29150489,597.13,596.42,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628347746,0.33492983,597.14,596.43,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628347949,0.33492983,597.14,596.4,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628347950,0.29156595,597.12,596.41,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628348145,0.29156595,597.12,596.42,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628348347,0.29156595,597.12,596.43,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628348554,0.29156595,597.12,596.44,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628348748,0.29156595,597.12,596.45,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628348951,0.29156595,597.12,596.46,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628349146,0.29156595,597.12,596.41,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628349352,0.33494665,597.11,596.47,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628349551,0.33494665,597.11,596.48,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628349751,0.33494665,597.11,596.34,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628349952,0.33494665,597.11,596.35,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628350147,0.33494665,597.11,596.34,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628350357,0.33494665,597.11,596.35,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628350559,0.33494665,597.11,596.34,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628350853,0.33494665,597.11,596.35,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628351055,0.33494665,597.11,596.36,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628351256,0.33494665,597.11,596.36,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628351455,0.33494665,597.11,596.37,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628352369,0.33494665,597.11,596.38,0.27904406]
["bitfinex-derivatives","BNBF0:USTF0",1743628352655,0.33494665,597.11,596.39,0.27896016]
["bitfinex-derivatives","BNBF0:USTF0",1743628352861,0.33494665,597.11,596.4,0.27896016]
["bitfinex-derivatives","BNBF0:USTF0",1743628353060,0.33494665,597.11,596.54,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628353361,0.33494665,597.11,596.55,0.27896016]
["bitfinex-derivatives","BNBF0:USTF0",1743628354161,0.33494665,597.11,596.56,0.27894015]
["bitfinex-derivatives","BNBF0:USTF0",1743628354360,0.33494665,597.11,596.57,0.27894015]
["bitfinex-derivatives","BNBF0:USTF0",1743628354564,0.33494665,597.11,596.58,0.27894015]
["bitfinex-derivatives","BNBF0:USTF0",1743628354764,0.33494665,597.11,596.59,0.27894015]
["bitfinex-derivatives","BNBF0:USTF0",1743628354963,0.33494665,597.11,596.55,0.27894015]
["bitfinex-derivatives","BNBF0:USTF0",1743628355166,0.33494665,597.11,596.56,0.27894015]
["bitfinex-derivatives","BNBF0:USTF0",1743628355365,0.33494665,597.11,596.45,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628355366,0.33494665,597.11,596.55,0.27894015]
["bitfinex-derivatives","BNBF0:USTF0",1743628355561,0.33494665,597.11,596.56,0.27894015]
["bitfinex-derivatives","BNBF0:USTF0",1743628355757,0.33494665,597.11,596.57,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628355959,0.33494665,597.11,596.58,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628356259,0.33494665,597.11,596.59,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628356563,0.33494665,597.11,596.6,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628356764,0.33494665,597.11,596.53,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628356965,0.33494665,597.11,596.52,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628356966,0.33494665,597.11,596.54,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628357165,0.33494665,597.11,596.55,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628357366,0.33494665,597.11,596.56,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628357569,0.33494665,597.11,596.45,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628357866,0.33494665,597.11,596.46,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628358065,0.33494665,597.11,596.47,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628358266,0.33494665,597.11,596.45,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628358467,0.33494665,597.11,596.46,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628358667,0.33494665,597.11,596.45,0.27894618]
["bitfinex-derivatives","BNBF0:USTF0",1743628358864,0.33494665,597.11,596.46,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628359070,0.33494665,597.11,596.45,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628359264,0.33494665,597.11,596.46,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628359469,0.33494665,597.11,596.47,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628359665,0.33494665,597.11,596.31,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628359666,0.33494665,597.11,596.48,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628359866,0.33494665,597.11,596.49,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628360067,0.33494665,597.11,596.32,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628360268,0.33494665,597.11,596.33,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628360567,0.33494665,597.11,596.34,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628360870,0.33494665,597.11,596.35,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628361071,0.33494665,597.11,596.27,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628361381,0.33494665,597.11,596.28,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628361565,0.33494665,597.11,596.27,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628361768,0.33494665,597.11,596.28,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628361969,0.33494665,597.11,596.27,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628362169,0.33494665,597.11,596.28,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628362370,0.33494665,597.11,596.29,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628362569,0.33494665,597.11,596.27,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628362766,0.33494665,597.11,596.28,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628362969,0.33494665,597.11,596.29,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628363166,0.33494665,597.11,596.3,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628363472,0.33494665,597.11,596.34,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628363671,0.33494665,597.11,596.35,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628363971,0.33494665,597.11,596.36,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628364170,0.33494665,597.11,596.37,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628364373,0.33494665,597.11,596.35,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628364572,0.33494665,597.11,596.36,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628364772,0.33494665,597.11,596.35,0.27903172]
["bitfinex-derivatives","BNBF0:USTF0",1743628365173,0.33494665,597.11,596.34,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628365367,0.33494665,597.11,596.35,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628365873,0.33494665,597.11,596.36,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628366067,0.33494665,597.11,596.37,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628366270,0.33494665,597.11,596.34,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628366572,0.33494665,597.11,596.35,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628366772,0.33494665,597.11,596.34,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628366971,0.33494665,597.11,596.35,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628367172,0.33494665,597.11,596.34,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628367370,0.33494665,597.11,596.36,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628367570,0.33494665,597.11,596.35,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628367775,0.33494665,597.11,596.37,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628368075,0.33494665,597.11,596.38,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628369980,0.33494665,597.11,596.38,1.5134293]
["bitfinex-derivatives","BNBF0:USTF0",1743628370173,0.33494665,597.11,596.39,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628371979,0.33494665,597.11,596.34,0.27897044]
["bitfinex-derivatives","BNBF0:USTF0",1743628372975,0.33494665,597.11,596.33,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628373175,0.33494665,597.11,596.34,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1743628374383,0.33494665,597.11,596.32,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1743628374579,0.33494665,597.11,596.31,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628374775,0.33494665,597.11,596.32,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628374980,0.29148292,597.39,596.32,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628375582,0.29148292,597.39,596.33,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628375891,0.29148292,597.39,596.34,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628376079,2.93635099,598.85,596.31,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628376080,0.76015636,598.74,596.43,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628376287,0.29126823,597.54,596.44,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628376487,0.29126823,597.54,596.45,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628376687,0.76015636,598.61,596.46,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628376887,0.29126945,597.54,596.47,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628377085,0.29126945,597.54,596.48,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628377286,0.76015636,598.58,596.49,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628377486,0.29126335,597.58,596.5,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628377690,0.29126335,597.58,596.51,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628377884,0.76015636,598.55,596.52,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628378088,1.06760312,598.54,596.53,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628378287,1.06760312,598.53,596.54,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628378489,0.33409618,598.63,596.33,1.8725678]
["bitfinex-derivatives","BNBF0:USTF0",1743628378490,1.06760312,598.52,596.76,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628378789,1.06760312,598.51,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628378989,1.06760312,598.5,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628379185,1.06760312,598.49,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628379383,0.3341855,598.47,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628379586,1.06760312,598.46,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628379788,0.33420225,598.44,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628379988,1.06760312,598.43,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628380291,0.33421901,598.41,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628380588,1.06760312,598.4,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628380786,0.33423576,598.38,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628381087,1.06877583,598.37,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628381292,0.76132907,598.36,596.77,0.27890599]
["bitfinex-derivatives","BNBF0:USTF0",1743628381597,0.33425811,598.34,596.73,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628381791,1.06877583,598.33,596.74,0.27900426]
["bitfinex-derivatives","BNBF0:USTF0",1743628381992,1.06877583,598.32,596.74,0.27900426]
["bitfinex-derivatives","BNBF0:USTF0",1743628382191,0.33428046,598.3,596.73,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628382490,1.06877583,598.29,596.73,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628382689,1.06877583,598.28,596.33,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628382890,1.06877583,598.27,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628383088,0.76132907,598.26,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628383294,1.06877583,598.25,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628383487,0.76132907,598.24,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628383694,1.06877583,598.23,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628383894,1.06877583,598.22,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628384187,0.33428046,598.3,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628384188,1.06877583,598.21,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628384394,1.0695022,598.2,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628384593,1.0695022,598.19,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628384789,1.0695022,598.18,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628384991,1.0695022,598.17,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628385196,0.33436428,598.15,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628385398,1.0695022,598.14,595.95,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628385594,1.0695022,598.13,595.96,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628385789,1.0695022,598.12,595.95,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628385995,1.0695022,598.11,595.96,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628386195,1.06946865,598.1,595.95,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628386496,1.06946865,598.09,596.01,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628386690,0.33436428,598.15,596.01,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628386691,1.06946865,598.08,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628386894,0.76202189,598.07,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628387091,1.06946865,598.06,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628387400,1.06946865,598.05,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628387597,0.33447612,597.95,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628387797,1.06946865,597.94,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628387992,0.3344929,597.92,596.03,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628388191,1.06946865,597.91,596.04,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628388396,0.76202189,597.9,596.05,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628388591,1.06946865,597.89,596.06,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628388795,0.33452088,597.87,596.07,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628389098,0.33452088,597.87,596.03,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628389099,1.06946865,597.86,596.08,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628389298,0.33453766,597.84,596.09,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628389493,1.06946865,597.83,596.09,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628389693,0.33455445,597.81,596.1,1.51356416]
["bitfinex-derivatives","BNBF0:USTF0",1743628389896,1.06946865,597.8,596.11,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628390098,1.06946865,597.79,596.12,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628390291,0.33457684,597.77,596.13,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628390494,1.06946865,597.76,596.14,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628390697,1.06946865,597.75,596.15,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628390892,1.06946865,597.74,596.16,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628391100,1.06946865,597.73,596.17,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628391298,1.06946865,597.72,596.18,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628391500,0.76202189,597.71,596.18,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628391702,1.06946865,597.7,596.19,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628392001,0.33462722,597.68,596.2,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628392200,0.76134329,597.67,596.21,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628392404,0.2915342,597.82,596.11,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628392405,0.33464402,597.65,596.22,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628392601,0.76134329,597.64,596.23,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628392804,0.33466082,597.62,596.24,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628393104,0.76134329,597.61,596.25,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628393296,0.33467762,597.59,596.26,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628393596,0.33467762,597.59,596.11,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628393597,0.33467762,597.59,596.27,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628393797,0.76193518,597.58,596.28,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628393999,0.76193518,597.57,596.29,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628394303,0.29151466,597.64,596.3,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628394304,0.33470002,597.55,596.3,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628394495,0.76193518,597.54,596.31,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628394696,0.33471682,597.52,596.32,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628394904,0.76193518,597.51,596.33,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628395102,0.76193518,597.5,596.25,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628395298,0.76193518,597.49,596.26,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628395502,1.09702537,597.48,596.27,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628395701,0.33475044,597.46,596.28,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628395899,0.76228614,597.45,596.25,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628396101,0.76228614,597.44,596.26,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628396295,0.76228614,597.43,596.25,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628396499,0.33477846,597.41,596.26,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628396700,0.76228614,597.4,596.27,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628396902,0.33477846,597.41,596.28,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628396903,0.33479527,597.38,596.28,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628397103,0.76228614,597.37,596.01,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628397401,0.33481208,597.35,596.01,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628397804,0.33481208,597.35,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628397998,0.33481208,597.35,596.03,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628398205,0.33481208,597.35,596.0,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1743628398206,0.33481208,597.35,596.04,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628398405,0.33481208,597.35,596.05,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628398603,0.33481208,597.35,596.06,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628398803,0.33481208,597.35,596.01,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628399008,0.33481208,597.35,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628399205,0.33481208,597.35,596.01,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628399411,0.33481208,597.35,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628399608,0.33481208,597.35,596.01,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628399811,0.33481208,597.35,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628400007,0.33481208,597.35,596.01,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628400215,0.33481208,597.35,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628400418,0.33481208,597.35,596.01,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628400606,0.33481208,597.35,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628400816,0.33481208,597.35,596.01,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628401009,0.33481208,597.35,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628401212,0.33481208,597.35,596.01,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628401515,0.33481208,597.35,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628401708,0.33481208,597.35,596.01,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628401916,0.33481208,597.35,596.01,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1743628401917,0.29156717,597.34,596.01,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1743628402114,0.3348289,597.32,596.02,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628402311,0.3348289,597.32,596.03,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628402510,0.3348289,597.32,596.04,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628402911,0.3348289,597.32,596.05,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628403209,0.3348289,597.32,596.06,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628403413,0.3348289,597.32,596.07,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628403612,0.3348289,597.32,596.08,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628403819,0.3348289,597.32,596.09,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628404015,0.3348289,597.32,596.1,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628404216,0.3348289,597.32,596.19,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628404417,0.3348289,597.32,596.2,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628404608,0.3348289,597.32,596.21,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628404813,0.3348289,597.32,596.22,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628405018,0.3348289,597.32,596.23,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628405209,0.3348289,597.32,596.24,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628405410,0.76262911,598.53,596.25,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628405609,1.07018942,598.52,596.26,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628405810,1.07018942,598.51,596.27,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628406015,1.07018942,598.5,596.28,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628406210,1.07018942,598.49,596.2,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628406410,1.07018942,598.48,596.21,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628406609,1.07018942,598.47,596.22,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628406814,1.07018942,598.46,596.26,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628407013,1.07018942,598.45,596.27,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628407219,1.07018942,598.44,596.27,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628407412,1.07018942,598.43,596.27,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628407617,1.07018942,598.42,596.27,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628407820,1.07018942,598.41,596.27,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628408018,1.07018942,598.4,596.27,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628408318,1.07018942,598.39,596.28,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628408520,1.07018942,598.38,596.29,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628408817,1.07018942,598.37,596.3,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628409020,1.07018942,598.36,596.31,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628409215,1.07018942,598.35,596.32,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628409519,0.29138285,598.52,596.13,3.10511194]
["bitfinex-derivatives","BNBF0:USTF0",1743628409520,1.07018942,598.34,596.33,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628409819,1.07018942,598.33,596.34,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628410120,1.07018942,598.32,596.35,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628410320,1.07018942,598.31,596.36,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628410515,1.07018942,598.3,596.37,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628410815,1.07018942,598.29,596.38,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628411025,0.76262911,598.28,596.36,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628411220,1.07018942,598.27,596.37,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628411421,1.07018942,598.26,596.36,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628411613,1.07018942,598.26,596.35,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628411614,1.07018942,598.25,596.37,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628411813,1.07018942,598.24,596.36,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628412019,1.07018942,598.23,596.37,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628412315,1.07018942,598.22,596.38,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628412622,1.07018942,598.21,596.39,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628412919,1.07018942,598.2,596.4,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628413123,1.07018942,598.19,596.2,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628413319,1.07018942,598.18,596.21,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628413520,1.07018942,598.17,596.22,0.2791053]
["bitfinex-derivatives","BNBF0:USTF0",1743628413721,0.76262911,598.16,596.23,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628413921,1.07022489,598.15,596.24,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628414125,1.07230427,598.14,596.25,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628414316,1.07230427,598.13,596.2,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628414517,1.07230427,598.12,596.25,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628414823,1.07230427,598.11,596.26,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628415022,1.07230427,598.1,596.26,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628415222,1.07230427,598.09,596.26,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628415421,1.07230427,598.08,596.26,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628415617,1.07230427,598.07,596.26,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628415819,1.07230427,598.06,596.26,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628416020,1.07230427,598.05,596.26,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628416222,1.07230427,598.04,596.26,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628416522,1.07230427,598.03,596.26,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628416821,1.07230427,598.02,596.26,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628417023,1.07230427,598.01,596.26,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628417331,1.07230427,598.0,596.28,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628417520,1.07230427,597.99,596.29,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628417722,0.76470849,597.98,596.29,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628417920,0.76470849,597.97,596.29,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628418126,0.76470849,597.96,596.3,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628418430,0.76470849,597.95,596.31,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628418622,0.76470849,597.94,596.32,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628418927,0.76470849,597.93,596.33,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628419127,0.29142068,598.11,596.28,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628419128,0.76470849,597.92,596.34,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628419327,0.76470849,597.91,596.47,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628419527,0.76470849,597.9,596.48,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628419728,0.76470849,597.89,596.49,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628420029,0.76470849,597.88,596.5,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628420228,0.76470849,597.87,596.51,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628420428,0.76470849,597.86,596.51,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628420624,0.76470849,597.85,596.52,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628420825,0.76470849,597.84,596.62,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628421029,0.76470849,597.83,596.63,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628421234,0.76470849,597.82,596.63,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628421435,0.76470849,597.81,596.63,0.27897867]
["bitfinex-derivatives","BNBF0:USTF0",1743628421728,0.76470849,597.8,596.64,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628421929,0.76470849,597.79,596.63,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628422131,0.76470849,597.78,596.64,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628422430,0.76470849,598.1,596.65,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628422628,1.07219311,598.09,596.66,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628422826,1.07219311,598.08,596.67,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628423029,0.76470849,598.07,596.63,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628423335,0.76470849,598.06,596.64,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628423536,0.76470849,598.05,596.58,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628423722,0.76470849,598.04,596.59,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628423926,0.76470849,598.03,596.58,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628424127,0.76470849,598.02,596.59,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628424423,0.76470849,598.01,596.6,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628424623,0.76470849,598.0,596.61,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628424924,0.76470849,597.99,596.62,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628425128,0.76470849,597.98,596.52,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628425327,0.76470849,597.97,596.53,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628425530,0.76470849,597.96,596.54,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628425724,0.76470849,597.95,596.55,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628425927,0.76470849,597.94,596.56,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628426126,0.76470849,597.93,596.57,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628426324,0.76470849,597.92,596.52,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628426527,2.93880326,598.98,596.51,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628426528,0.76470849,597.91,596.58,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628426731,0.76470849,597.9,596.52,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628427032,0.76470849,597.89,596.53,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628427232,0.29133163,597.9,596.54,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628427436,0.29133163,597.9,596.41,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1743628427437,0.29133163,597.9,596.55,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628427633,0.29133163,597.9,596.56,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628427826,0.29133163,597.9,596.57,0.27887492]
["bitfinex-derivatives","BNBF0:USTF0",1743628428028,0.29133163,597.9,596.5,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628428228,0.29133163,597.9,596.51,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628428426,0.29133163,597.9,596.52,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628428629,0.29133163,597.9,596.53,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628428838,0.29133163,597.9,596.54,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628429033,0.29133163,597.9,596.55,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628429227,0.29133163,597.9,596.56,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628429436,0.29133163,597.9,596.57,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628429836,0.29133163,597.9,596.58,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628430037,0.29133163,597.9,596.74,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628430226,0.29133163,597.9,596.75,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628430426,0.29133163,597.9,596.76,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628430630,0.29133163,597.9,596.77,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628430828,0.29133163,597.9,596.78,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628431238,0.76470849,598.77,596.79,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628431439,2.94887391,599.28,596.46,1.48135063]
["bitfinex-derivatives","BNBF0:USTF0",1743628431440,1.07197755,598.76,596.8,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628431633,0.29110012,598.0,596.81,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628432034,0.76470849,598.73,596.82,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628432236,1.0719465,598.72,596.83,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628432437,0.30723801,598.71,596.84,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628432738,1.06632428,598.7,596.85,0.27875872]
["bitfinex-derivatives","BNBF0:USTF0",1743628433041,1.06632138,598.69,596.86,0.27862301]
["bitfinex-derivatives","BNBF0:USTF0",1743628433335,1.06632138,598.68,596.87,0.27862301]
["bitfinex-derivatives","BNBF0:USTF0",1743628433538,1.06632138,598.67,596.88,0.27862301]
["bitfinex-derivatives","BNBF0:USTF0",1743628433729,1.06632138,598.66,596.89,0.27862301]
["bitfinex-derivatives","BNBF0:USTF0",1743628433941,0.75908627,598.65,596.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743628434134,0.75908627,598.64,596.9,0.27862301]
["bitfinex-derivatives","BNBF0:USTF0",1743628434335,0.75908627,598.63,596.9,0.27862301]
["bitfinex-derivatives","BNBF0:USTF0",1743628434536,0.75908627,598.62,596.91,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628434739,0.75908627,598.61,596.92,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628434937,0.75908627,598.6,596.9,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628435137,0.75908627,598.59,596.9,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628435334,0.75908627,599.6,596.91,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628435540,1.06622598,599.59,596.92,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628435839,1.06622598,599.58,596.93,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628436035,1.06622598,599.57,596.94,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628436235,0.75908627,599.56,596.94,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628436437,1.06622598,599.55,596.95,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628436633,1.06622598,599.54,596.96,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628436836,0.75908627,599.53,596.96,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628437037,1.06622598,599.52,596.97,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628437234,1.06622598,599.51,596.98,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628437440,1.06622598,599.5,596.99,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628437642,1.06622598,599.49,596.9,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628437842,1.06622598,599.48,596.91,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628438040,1.06256416,599.47,596.91,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628438239,1.06256416,599.46,596.92,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628438440,1.06256416,599.45,596.9,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628438743,1.06208465,599.44,596.91,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628438942,1.06208465,599.43,596.92,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628439142,1.06208465,599.42,596.93,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628439339,1.06208465,599.41,596.94,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628439538,1.06208465,599.41,596.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743628439539,1.06208465,599.4,596.9,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628439737,1.06208465,599.39,596.91,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628439936,1.06208465,599.38,596.9,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628440138,1.06208465,599.37,596.91,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628440338,0.29094557,599.44,596.9,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628440339,1.06208465,599.36,596.9,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628440551,1.06208465,599.35,596.91,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628440742,2.9346774,600.57,596.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743628440743,1.06208465,599.34,596.9,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628441044,1.06208465,599.33,596.91,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628441242,1.06208465,599.32,596.92,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628441450,1.0601342,599.31,596.93,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628441743,1.0601342,599.3,596.94,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628441941,1.0601342,599.29,596.9,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628442143,1.0601342,599.29,596.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743628442144,1.0601342,599.28,596.91,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628442357,1.0601342,599.27,596.92,0.27859861]
["bitfinex-derivatives","BNBF0:USTF0",1743628442544,1.05924741,599.26,596.93,0.27852105]
["bitfinex-derivatives","BNBF0:USTF0",1743628442743,1.05924741,599.25,596.94,0.27852105]
["bitfinex-derivatives","BNBF0:USTF0",1743628442944,1.05924741,599.24,596.95,0.27852105]
["bitfinex-derivatives","BNBF0:USTF0",1743628443144,1.05924741,599.23,596.96,0.27852105]
["bitfinex-derivatives","BNBF0:USTF0",1743628443343,1.05924741,599.22,596.97,0.27852105]
["bitfinex-derivatives","BNBF0:USTF0",1743628443541,1.05924741,599.21,596.97,0.27852105]
["bitfinex-derivatives","BNBF0:USTF0",1743628443844,1.05924741,599.2,596.98,0.27852105]
["bitfinex-derivatives","BNBF0:USTF0",1743628444048,0.75211591,599.19,596.89,0.96402343]
["bitfinex-derivatives","BNBF0:USTF0",1743628444342,1.05929934,599.18,596.9,0.27857218]
["bitfinex-derivatives","BNBF0:USTF0",1743628444541,1.05929934,599.17,596.91,0.27857218]
["bitfinex-derivatives","BNBF0:USTF0",1743628444741,0.29102343,599.21,596.89,0.96402343]
["bitfinex-derivatives","BNBF0:USTF0",1743628444742,1.05929934,599.16,596.9,0.27857218]
["bitfinex-derivatives","BNBF0:USTF0",1743628445042,1.05929934,599.15,596.91,0.27857218]
["bitfinex-derivatives","BNBF0:USTF0",1743628445247,1.05929934,599.14,596.9,0.27857218]
["bitfinex-derivatives","BNBF0:USTF0",1743628445443,1.05929934,599.13,596.91,0.27857218]
["bitfinex-derivatives","BNBF0:USTF0",1743628445644,0.75211591,599.12,596.89,0.96402343]
["bitfinex-derivatives","BNBF0:USTF0",1743628445844,1.05934861,599.11,596.9,0.27862102]
["bitfinex-derivatives","BNBF0:USTF0",1743628446045,1.05934861,599.1,596.9,0.27862102]
["bitfinex-derivatives","BNBF0:USTF0",1743628446243,1.05934861,599.09,596.9,0.27862102]
["bitfinex-derivatives","BNBF0:USTF0",1743628446445,1.05934861,599.08,596.9,0.27862102]
["bitfinex-derivatives","BNBF0:USTF0",1743628446646,1.05934861,599.07,596.9,0.27862102]
["bitfinex-derivatives","BNBF0:USTF0",1743628446842,1.05934861,599.06,596.9,0.27862102]
["bitfinex-derivatives","BNBF0:USTF0",1743628447142,1.05934861,599.05,596.9,0.27862102]
["bitfinex-derivatives","BNBF0:USTF0",1743628447350,1.05936859,599.04,596.91,0.27864054]
["bitfinex-derivatives","BNBF0:USTF0",1743628447648,1.05936859,599.03,596.92,0.27864054]
["bitfinex-derivatives","BNBF0:USTF0",1743628447840,1.05936859,599.02,596.9,0.27864054]
["bitfinex-derivatives","BNBF0:USTF0",1743628448040,1.05936859,599.01,596.91,0.27864054]
["bitfinex-derivatives","BNBF0:USTF0",1743628448249,1.05936859,599.0,596.9,0.27864054]
["bitfinex-derivatives","BNBF0:USTF0",1743628448447,1.05936859,598.99,596.91,0.27864054]
["bitfinex-derivatives","BNBF0:USTF0",1743628448644,1.05936859,598.98,596.9,0.27864054]
["bitfinex-derivatives","BNBF0:USTF0",1743628448845,0.75211591,598.97,596.89,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1743628449142,0.75211591,598.96,596.2,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628449342,0.75211591,598.95,596.81,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1743628449546,0.75211591,598.94,596.81,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1743628449747,0.75211591,598.93,596.21,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743628449947,0.75211591,598.92,596.82,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628450151,0.75211591,598.91,596.82,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628450349,0.75211591,598.9,596.82,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628450650,0.75211591,598.89,596.83,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628450850,0.75211591,598.88,596.22,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628451052,1.05946924,598.87,596.61,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1743628451246,1.05946924,598.86,596.62,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628451455,1.05946924,598.85,596.62,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628451650,1.05946924,598.84,596.22,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628451850,1.05946924,598.83,596.23,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628452051,1.05946924,598.82,596.24,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628452251,1.05946924,598.81,596.25,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628452446,0.29126945,598.89,596.21,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743628452447,1.05946924,598.8,596.26,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628452649,1.05946924,598.79,596.27,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628452847,1.05946924,598.78,596.28,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628453052,1.05946924,598.77,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628453247,1.05946924,598.76,596.3,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628453451,1.05946924,598.75,596.31,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628453649,1.05946924,598.74,596.32,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628453850,1.05946924,598.73,596.27,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628454048,1.05946924,598.72,596.28,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628454248,0.33411293,598.6,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628454454,1.06058593,598.59,596.3,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628454647,0.33417992,598.48,596.31,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628454849,0.33417992,598.48,596.32,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628454850,1.06058593,598.47,596.32,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628455051,0.33424135,598.37,596.33,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628455256,1.06058593,598.36,596.34,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628455554,0.33430281,598.26,596.35,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628455757,1.06058593,598.25,596.27,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628456054,1.06058593,598.24,596.28,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628456256,1.06058593,598.23,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628456450,1.06058593,598.23,596.21,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743628456451,0.33433075,598.21,596.3,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628456651,0.33433075,598.21,596.31,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628456652,1.06058593,598.2,596.31,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628456850,0.33434752,598.18,596.32,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628457056,1.06058593,598.17,596.28,0.29139871]
["bitfinex-derivatives","BNBF0:USTF0",1743628457253,1.06058593,598.16,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628457449,1.06058593,598.15,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628457654,1.06068871,598.14,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628457855,0.29139871,598.2,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628457856,0.33438106,598.12,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628458050,1.06068871,598.11,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628458259,0.33439783,598.09,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628458455,1.06010477,598.08,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628458651,0.3344146,598.06,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628458856,1.06010477,598.05,596.29,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628459157,1.06010477,598.04,596.3,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628459456,0.33443697,598.02,596.31,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628459655,1.06010477,598.01,596.32,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628459953,1.06010477,598.0,596.33,0.27873996]
["bitfinex-derivatives","BNBF0:USTF0",1743628460155,2.50636963,599.19,596.21,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743628460156,0.33445934,597.98,596.29,0.2914219]
["bitfinex-derivatives","BNBF0:USTF0",1743628460360,0.30755465,597.97,596.3,0.27893808]
["bitfinex-derivatives","BNBF0:USTF0",1743628460557,0.33447612,597.95,596.3,0.27893808]
["bitfinex-derivatives","BNBF0:USTF0",1743628461859,0.33447612,597.95,596.31,0.278943]
["bitfinex-derivatives","BNBF0:USTF0",1743628462053,0.33447612,597.95,596.32,0.278943]
["bitfinex-derivatives","BNBF0:USTF0",1743628462258,0.33447612,597.95,596.33,0.278943]
["bitfinex-derivatives","BNBF0:USTF0",1743628462555,0.33447612,597.95,596.34,0.278943]
["bitfinex-derivatives","BNBF0:USTF0",1743628462764,0.33447612,597.95,596.3,0.278943]
["bitfinex-derivatives","BNBF0:USTF0",1743628462960,0.33447612,597.95,596.31,0.278943]
["bitfinex-derivatives","BNBF0:USTF0",1743628463257,0.30755637,597.94,596.32,0.278943]
["bitfinex-derivatives","BNBF0:USTF0",1743628463460,0.33447612,597.95,596.29,0.2914219]
["bitfinex-derivatives","BNBF0:USTF0",1743628463654,0.33447612,597.95,596.3,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628463854,0.33447612,597.95,596.31,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628464158,0.33447612,597.95,596.29,0.2914219]
["bitfinex-derivatives","BNBF0:USTF0",1743628464159,0.33447612,597.95,596.32,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628464359,0.30756206,597.94,596.33,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628464560,0.3344929,597.92,596.34,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628464759,0.3344929,597.92,596.35,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628464962,0.3344929,597.92,596.22,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628465160,0.29142556,597.91,596.31,0.29142556]
["bitfinex-derivatives","BNBF0:USTF0",1743628465361,0.33450969,597.89,596.32,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628465658,0.33450969,597.89,596.33,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628465857,0.33450969,597.89,596.21,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743628465858,0.33450969,597.89,596.34,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628466061,0.30758492,597.88,596.35,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628466258,0.30758492,597.88,596.36,0.27893892]
["bitfinex-derivatives","BNBF0:USTF0",1743628466463,0.30758492,597.88,596.21,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743628466464,0.33450969,597.89,596.21,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743628466665,0.30757983,597.88,596.22,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628466860,0.33452647,597.86,596.33,0.29144386]
["bitfinex-derivatives","BNBF0:USTF0",1743628467066,0.33452647,597.86,596.34,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628467461,0.30758252,597.85,596.35,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628467664,0.33454326,597.83,596.34,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628467866,0.30758269,597.82,596.35,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628468160,0.33456005,597.8,596.36,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628468370,0.33456005,597.8,596.37,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628468569,0.30761067,597.79,596.34,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628468769,0.30761067,597.79,596.35,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628468966,0.33457684,597.77,596.34,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628469166,0.33457684,597.77,596.35,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628469371,0.30761729,597.76,596.34,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628469565,0.33459363,597.74,596.35,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628469770,0.30761729,597.73,596.22,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628469967,0.33461042,597.71,596.23,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628470271,0.30761729,597.7,596.24,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628470472,0.33462722,597.68,596.25,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628470675,0.30761729,597.67,596.26,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628470867,0.33462722,597.68,596.27,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628471167,0.33462722,597.68,596.28,0.27896293]
["bitfinex-derivatives","BNBF0:USTF0",1743628471370,0.33462722,597.68,596.29,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628471671,0.33462722,597.68,596.3,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628471872,0.33462722,597.68,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628472073,0.33462722,597.68,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628472275,0.33462722,597.68,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628472571,0.33462722,597.68,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628472774,0.33462722,597.68,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628472970,0.33462722,597.68,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628473170,0.33462722,597.68,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628473368,0.33462722,597.68,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628473573,0.33462722,597.68,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628473773,0.33462722,597.68,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628473969,0.33462722,597.68,596.24,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628474167,0.33462722,597.68,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628474373,0.33462722,597.68,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628474571,0.33462722,597.68,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628474868,0.33462722,597.68,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628475070,0.33462722,597.68,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628475270,0.33462722,597.68,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628475468,0.33462722,597.68,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628475671,0.33462722,597.68,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628475868,0.33462722,597.68,596.24,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628476067,0.7516477,597.67,596.25,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628476268,0.33462722,597.68,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628476468,0.33462722,597.68,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628476667,0.33462722,597.68,596.24,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628476872,0.33462722,597.68,596.25,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628477072,0.33462722,597.68,596.21,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743628477073,0.30774473,597.67,596.26,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628477274,0.30774473,597.67,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628477473,0.33464402,597.65,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628477674,1.05939243,597.64,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628477972,0.33466082,597.62,596.23,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628478276,0.30774473,597.61,596.24,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628478473,0.33467762,597.59,596.25,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628478669,0.30774473,597.58,596.22,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628478868,0.33469442,597.56,596.26,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628479077,0.33469442,597.56,596.27,0.27902734]
["bitfinex-derivatives","BNBF0:USTF0",1743628479276,0.33469442,597.56,596.28,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628479574,0.33469442,597.56,596.29,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628479772,0.33469442,597.56,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628480078,0.33469442,597.56,596.23,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628480271,0.33469442,597.56,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628480470,0.33469442,597.56,596.23,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628480775,0.33469442,597.56,596.24,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628480977,0.29141091,597.55,596.25,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628481172,0.33471122,597.53,596.26,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628481376,0.33471122,597.53,596.27,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628481576,0.33471122,597.53,596.28,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628481771,0.33471122,597.53,596.29,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628482074,0.33471122,597.53,596.3,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628482276,0.33471122,597.53,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628482471,0.33471122,597.53,596.23,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628482673,0.33471122,597.53,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628482875,0.33471122,597.53,596.23,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628483070,0.2915403,597.52,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628483273,0.33472803,597.5,596.23,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628483476,0.33472803,597.5,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628483676,0.33472803,597.5,596.23,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628483878,0.33472803,597.5,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628484079,0.33472803,597.5,596.23,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628484277,0.33472803,597.5,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628484473,0.33472803,597.5,596.23,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628484676,0.33472803,597.5,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628487181,0.29142068,597.49,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628487384,0.33474484,597.47,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628490087,0.29140359,597.46,596.22,0.27913967]
["bitfinex-derivatives","BNBF0:USTF0",1743628490289,0.33476164,597.44,596.21,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743628490487,0.33476164,597.44,596.22,0.27902342]
["bitfinex-derivatives","BNBF0:USTF0",1743628491383,0.33476164,597.44,596.21,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743628491384,0.33476164,597.44,596.23,0.27902342]
["bitfinex-derivatives","BNBF0:USTF0",1743628491587,0.33476164,597.44,596.22,0.27902342]
["bitfinex-derivatives","BNBF0:USTF0",1743628491787,0.33476164,597.44,596.23,0.27902342]
["bitfinex-derivatives","BNBF0:USTF0",1743628492090,0.29149879,597.43,596.24,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628492286,0.33477846,597.41,596.22,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628492487,0.33477846,597.41,596.23,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628492688,0.33477846,597.41,596.24,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628492889,0.33477846,597.41,596.25,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628493084,0.33477846,597.41,596.22,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628493287,0.33477846,597.41,596.23,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628493486,0.33477846,597.41,596.22,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628493687,0.33477846,597.41,596.23,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628493883,0.33477846,597.41,596.24,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628494089,0.33477846,597.41,596.25,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628494285,0.33477846,597.41,596.26,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628494485,0.33477846,597.41,596.22,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628494691,0.33477846,597.41,596.23,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628494883,0.33477846,597.41,596.24,0.27897695]
["bitfinex-derivatives","BNBF0:USTF0",1743628495083,0.33477846,597.41,596.21,0.75646827]
["bitfinex-derivatives","BNBF0:USTF0",1743628495402,0.33477846,597.41,596.22,0.278898]
["bitfinex-derivatives","BNBF0:USTF0",1743628495592,0.33477846,597.41,596.23,0.278898]
["bitfinex-derivatives","BNBF0:USTF0",1743628495790,0.33477846,597.41,596.24,0.278898]
["bitfinex-derivatives","BNBF0:USTF0",1743628495986,0.33477846,597.41,596.25,0.278898]
["bitfinex-derivatives","BNBF0:USTF0",1743628496189,0.33477846,597.41,596.26,0.278898]
["bitfinex-derivatives","BNBF0:USTF0",1743628496390,0.33477846,597.41,596.27,0.278898]
["bitfinex-derivatives","BNBF0:USTF0",1743628496586,0.33477846,597.41,596.25,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628496790,0.33477846,597.41,596.26,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628496986,0.33477846,597.41,596.27,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628497185,0.33477846,597.41,596.28,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628497389,0.33477846,597.41,596.29,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628497586,0.33477846,597.41,596.26,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628497789,0.33477846,597.41,596.27,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628498093,0.33477846,597.41,596.28,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628498392,0.33477846,597.41,596.29,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628498594,0.33477846,597.41,596.3,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628499092,0.33477846,597.41,596.26,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628499093,0.33477846,597.41,596.31,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628499389,0.33477846,597.41,596.32,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628499587,0.33477846,597.41,596.33,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628499792,0.33477846,597.41,596.34,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628499993,0.33477846,597.41,596.35,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628500198,0.33477846,597.41,596.36,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628500392,0.33477846,597.41,596.37,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628500593,0.33477846,597.41,596.38,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628500793,0.33477846,597.41,596.39,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628501095,0.33477846,597.41,596.4,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628501295,0.33477846,597.41,596.41,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628501496,0.33477846,597.41,596.42,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628501695,0.33477846,597.41,596.43,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628501896,0.33477846,597.41,596.44,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628502095,0.33477846,597.41,596.45,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628502293,0.33477846,597.41,596.46,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628502490,0.33477846,597.41,596.47,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628502697,0.33477846,597.41,596.48,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628502991,0.33477846,597.41,596.49,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628503196,0.33477846,597.41,596.5,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628503397,0.33477846,597.41,596.39,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628503595,0.33477846,597.41,596.4,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628503798,0.33477846,597.41,596.41,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628504096,0.33477846,597.41,596.42,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628504298,0.33477846,597.41,596.43,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628504495,0.33477846,597.41,596.39,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628504689,0.33477846,597.41,596.4,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628504895,0.33477846,597.41,596.41,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628505096,0.33477846,597.41,596.42,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628505593,0.33477846,597.41,596.43,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628505793,0.33477846,597.41,596.34,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628506097,0.33477846,597.41,596.35,0.61422933]
["bitfinex-derivatives","BNBF0:USTF0",1743628506396,0.33477846,597.41,596.36,0.6142237]
["bitfinex-derivatives","BNBF0:USTF0",1743628506598,0.33477846,597.41,596.37,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628506797,0.33477846,597.41,596.38,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628506997,0.33477846,597.41,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743628506998,0.33477846,597.41,596.39,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628507198,0.33477846,597.41,596.4,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628507398,0.33477846,597.41,596.37,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628507601,0.33477846,597.41,596.38,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628507799,0.33477846,597.41,596.39,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628508000,0.33477846,597.41,596.4,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628508201,0.33477846,597.41,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743628508202,0.33477846,597.41,596.41,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628508398,0.33477846,597.41,596.42,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628508701,0.33477846,597.41,596.43,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628508901,0.33477846,597.41,596.44,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628509201,0.33477846,597.41,596.45,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628509393,0.33477846,597.41,596.46,0.27885581]
["bitfinex-derivatives","BNBF0:USTF0",1743628509596,0.33477846,597.41,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743628510393,0.33477846,597.41,596.37,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628510995,0.33477846,597.41,596.38,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628511194,0.33477846,597.41,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743628511195,0.33477846,597.41,596.39,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628511396,0.33477846,597.41,596.4,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628511596,0.33477846,597.41,596.41,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628511903,0.33477846,597.41,596.42,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628512097,0.33477846,597.41,596.37,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628512295,0.33477846,597.41,596.38,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628512495,0.33477846,597.41,596.39,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628512696,0.33477846,597.41,596.4,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628513000,0.29145607,597.4,596.41,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628513202,0.29145607,597.4,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743628513203,0.29145607,597.4,596.42,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628513401,0.29145607,597.4,596.43,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628513598,0.29145607,597.4,596.44,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628513804,0.29145607,597.4,596.45,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628514005,0.29145607,597.4,596.37,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628515809,0.33477846,597.41,596.37,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628516008,0.29153542,597.39,596.37,0.27884548]
["bitfinex-derivatives","BNBF0:USTF0",1743628518807,0.33477846,597.41,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743628519108,0.33477846,597.41,596.37,0.27907012]
["bitfinex-derivatives","BNBF0:USTF0",1743628520114,0.29139627,597.4,596.37,0.27907012]
["bitfinex-derivatives","BNBF0:USTF0",1743628520913,0.29139627,597.4,596.38,0.27907012]
["bitfinex-derivatives","BNBF0:USTF0",1743628521121,0.29139627,597.4,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743628521313,0.29139627,597.4,596.37,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628521522,0.29139627,597.4,596.38,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628521716,0.33477846,597.41,596.38,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628522015,0.33477846,597.41,596.39,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628522314,0.33477846,597.41,596.4,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628522508,0.33477846,597.41,596.41,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628522708,0.33477846,597.41,596.42,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628522914,0.33477846,597.41,596.43,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628523114,0.33477846,597.41,596.44,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628523511,0.33477846,597.41,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743628523512,0.33477846,597.41,596.45,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628523716,0.33477846,597.41,596.42,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628523910,0.33477846,597.41,596.43,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628524114,0.33477846,597.41,596.41,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628524115,0.33477846,597.41,596.42,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628525910,0.33477846,597.41,596.43,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628526114,0.33477846,597.41,596.44,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628526313,0.33477846,597.41,596.45,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628526513,0.33477846,597.41,596.46,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628526714,0.33477846,597.41,596.47,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628526916,0.33477846,597.41,596.48,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628527108,0.33477846,597.41,596.24,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628527310,0.33477846,597.41,596.25,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628527518,0.33477846,597.41,596.24,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628527712,0.33477846,597.41,596.25,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628527918,0.33477846,597.41,596.24,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628528111,0.33477846,597.41,596.25,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628528315,0.33477846,597.41,596.24,0.27892393]
["bitfinex-derivatives","BNBF0:USTF0",1743628528516,0.33477846,597.41,596.23,0.29139627]
["bitfinex-derivatives","BNBF0:USTF0",1743628528813,0.33477846,597.41,596.24,0.27897896]
["bitfinex-derivatives","BNBF0:USTF0",1743628530217,0.33477846,597.41,596.23,0.29139627]
["bitfinex-derivatives","BNBF0:USTF0",1743628530416,0.33477846,597.41,596.24,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628530918,0.33477846,597.41,596.25,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628531118,0.33477846,597.41,596.26,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628531318,0.33477846,597.41,596.27,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628531617,0.33477846,597.41,596.28,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628531817,0.33477846,597.41,596.29,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628532018,0.33477846,597.41,596.3,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628532213,0.33477846,597.41,596.31,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628532415,0.33477846,597.41,596.32,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628532615,0.33477846,597.41,596.33,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628532920,0.33477846,597.41,596.34,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628533121,0.33477846,597.41,596.35,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628533322,0.33477846,597.41,596.36,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628533525,0.33477846,597.41,596.37,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628533723,0.33477846,597.41,596.38,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628533924,0.33477846,597.41,596.39,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628534125,0.33477846,597.41,596.4,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628534321,0.33477846,597.41,596.41,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628534525,0.33477846,597.41,596.42,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628534724,0.33477846,597.41,596.43,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628534920,0.33477846,597.41,596.44,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628535121,0.33477846,597.41,596.45,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628535322,0.33477846,597.41,596.46,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628535519,0.33477846,597.41,596.47,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628535822,0.33477846,597.41,596.48,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628536021,0.33477846,597.41,596.23,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1743628536022,0.33477846,597.41,596.49,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628536221,0.33477846,597.41,596.5,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628536422,0.33477846,597.41,596.51,0.27897617]
["bitfinex-derivatives","BNBF0:USTF0",1743628536619,0.33477846,597.41,596.23,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1743628536925,0.33477846,597.41,596.24,0.61421842]
["bitfinex-derivatives","BNBF0:USTF0",1743628537130,0.33477846,597.41,596.25,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628537329,0.33477846,597.41,596.26,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628537531,0.33477846,597.41,596.27,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628537730,0.33477846,597.41,596.28,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628537931,0.33477846,597.41,596.29,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628538232,0.33477846,597.41,596.3,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628538423,0.33477846,597.41,596.31,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628538628,0.33477846,597.41,596.32,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628538826,0.33477846,597.41,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743628539035,0.33477846,597.41,596.34,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628539227,0.33477846,597.41,596.35,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628539428,0.33477846,597.41,596.36,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628539635,0.33477846,597.41,596.37,0.6141453]
["bitfinex-derivatives","BNBF0:USTF0",1743628539929,0.33477846,597.41,596.38,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628540237,0.33477846,597.41,596.39,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628540430,0.33477846,597.41,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743628540431,0.33477846,597.41,596.52,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628540732,0.29139139,597.55,596.53,0.27878303]
["bitfinex-derivatives","BNBF0:USTF0",1743628541545,0.29139139,597.55,596.54,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628541833,0.29139139,597.55,596.55,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628542036,0.29139139,597.55,596.53,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628542227,0.29139139,597.55,596.54,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628542427,0.29139139,597.55,596.53,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628542733,0.75852442,598.37,596.54,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628542935,0.33425252,598.35,596.53,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628543136,0.29125239,597.69,596.54,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628543334,0.75852442,598.33,596.55,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628543533,0.33427487,598.31,596.55,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628543834,0.75852442,598.3,596.56,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628544033,0.33429163,598.28,596.57,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628544236,0.75852442,598.27,596.58,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628544436,0.75852442,598.26,596.59,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628544632,1.09283281,598.25,596.6,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628544829,0.33431957,598.23,596.61,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628545035,0.75852442,598.22,596.62,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628545237,0.33433634,598.2,596.63,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628545434,0.75852442,598.19,596.64,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628545736,0.33435311,598.17,596.65,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628545936,0.75852442,598.16,596.66,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628546138,0.33436987,598.14,596.67,0.27881404]
["bitfinex-derivatives","BNBF0:USTF0",1743628546434,0.75852442,598.13,596.68,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628546638,0.33438665,598.11,596.68,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628546938,0.75735675,598.1,596.69,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628547138,0.33440342,598.08,596.53,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628547337,0.75735675,598.07,596.54,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628547539,0.33442019,598.05,596.53,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628547738,0.75735675,598.04,596.54,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628547936,0.33443697,598.02,596.55,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628548140,0.33443697,598.02,596.56,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628548338,0.33443697,598.02,596.57,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628548538,0.33443697,598.02,596.58,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628548839,0.33443697,598.02,596.59,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628549042,0.33443697,598.02,596.6,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628549238,0.33443697,598.02,596.61,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628549437,0.33443697,598.02,596.62,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628549638,0.33443697,598.02,596.63,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628549837,0.33443697,598.02,596.64,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628550036,0.33443697,598.02,596.65,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628550238,0.33443697,598.02,596.66,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628550439,0.33443697,598.02,596.67,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628550638,0.33443697,598.02,596.68,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628550943,0.33443697,598.02,596.69,0.27877029]
["bitfinex-derivatives","BNBF0:USTF0",1743628551149,0.33443697,598.02,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743628551444,0.33443697,598.02,596.67,1.51307972]
["bitfinex-derivatives","BNBF0:USTF0",1743628551742,0.33443697,598.02,596.68,0.6138089]
["bitfinex-derivatives","BNBF0:USTF0",1743628551945,0.33443697,598.02,596.69,0.61380328]
["bitfinex-derivatives","BNBF0:USTF0",1743628552241,0.2911744,598.01,596.7,0.27862086]
["bitfinex-derivatives","BNBF0:USTF0",1743628552443,0.33443697,598.02,596.71,0.27862086]
["bitfinex-derivatives","BNBF0:USTF0",1743628552635,0.33443697,598.02,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743628553038,0.33443697,598.02,596.74,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628553239,0.33443697,598.02,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743628553441,0.33443697,598.02,596.77,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628553742,0.33443697,598.02,596.78,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628553941,0.33443697,598.02,596.79,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628554240,0.75765018,599.01,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743628554441,0.29109038,598.31,596.82,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628554643,0.29109038,598.31,596.83,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628554843,0.75765018,598.88,596.83,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628555141,0.33394556,598.9,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743628555142,0.29100518,598.3,596.84,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628555437,0.75765018,598.86,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743628555642,0.29100883,598.29,596.87,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628555842,1.0916292,598.84,596.88,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628556038,0.75765018,598.83,596.89,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628556242,0.29102587,598.28,596.9,0.61359295]
["bitfinex-derivatives","BNBF0:USTF0",1743628556437,0.75765018,598.8,596.91,0.61358734]
["bitfinex-derivatives","BNBF0:USTF0",1743628556636,0.75765018,598.79,596.92,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628556835,0.29102587,598.27,596.93,0.61357612]
["bitfinex-derivatives","BNBF0:USTF0",1743628557041,0.29102587,598.27,596.94,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628557239,0.33430281,598.26,596.95,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628557548,0.62532868,598.26,596.96,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628557741,0.62532868,598.26,596.97,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628557941,0.62532868,598.26,596.98,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628558143,0.62532868,598.26,596.99,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628558346,0.33430839,598.25,597.0,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628558644,0.33430839,598.25,597.01,0.61353122]
["bitfinex-derivatives","BNBF0:USTF0",1743628558848,0.33430839,598.25,597.02,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628559041,0.33430839,598.25,597.03,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628559243,0.33430839,598.25,597.04,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628559440,0.33430839,598.25,597.05,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628559741,0.33430839,598.25,597.06,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628559945,0.33430839,598.25,597.07,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628560141,0.33430839,598.25,597.08,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628560346,0.33430839,598.25,597.09,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628560545,0.33430839,598.25,597.1,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628560945,0.33430839,598.25,597.11,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628561243,0.33430839,598.25,597.12,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628561443,0.33430839,598.25,597.13,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628561644,0.33430839,598.25,597.14,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628561841,0.33430839,598.25,597.15,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628562147,0.33430839,598.25,597.16,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628562343,0.33430839,598.25,597.17,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628562648,0.33430839,598.25,597.18,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628563049,0.33430839,598.25,597.19,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628563250,0.33430839,598.25,597.05,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628563546,0.33430839,598.25,597.06,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628563747,0.33430839,598.25,597.07,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628564043,0.33430839,598.25,597.08,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628564346,0.33430839,598.25,597.09,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628564547,0.33430839,598.25,597.1,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628564747,0.33430839,598.25,597.05,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628564946,0.33430839,598.25,597.06,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628565141,0.33430839,598.25,597.07,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628565340,0.33430839,598.25,597.08,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628565548,0.33430839,598.25,597.09,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628565942,0.33430839,598.25,597.1,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628566150,0.33430839,598.25,597.05,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628566449,0.33430839,598.25,597.06,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628566649,0.33430839,598.25,597.05,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628566850,0.33430839,598.25,597.06,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628567042,0.33430839,598.25,597.07,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628567248,0.33430839,598.25,597.08,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628567548,0.33430839,598.25,597.09,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628567748,0.33430839,598.25,597.1,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628567949,0.33430839,598.25,597.11,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628568146,0.62521019,598.25,597.12,0.27852846]
["bitfinex-derivatives","BNBF0:USTF0",1743628568341,0.62521019,598.25,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743628568546,0.62521019,598.25,597.05,0.27850304]
["bitfinex-derivatives","BNBF0:USTF0",1743628568849,0.62521019,598.25,597.06,0.27850304]
["bitfinex-derivatives","BNBF0:USTF0",1743628569151,0.62521019,598.25,597.07,0.27850304]
["bitfinex-derivatives","BNBF0:USTF0",1743628569449,0.62521019,598.25,597.08,0.27850304]
["bitfinex-derivatives","BNBF0:USTF0",1743628569648,0.62521019,598.25,597.09,0.27850304]
["bitfinex-derivatives","BNBF0:USTF0",1743628569849,0.33430839,598.25,597.1,0.27850304]
["bitfinex-derivatives","BNBF0:USTF0",1743628570048,0.29108429,598.24,597.11,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628570249,0.29108429,598.24,597.12,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628570450,0.29108429,598.24,597.13,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628570651,0.29108429,598.24,597.14,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628570947,0.29108429,598.24,597.15,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628571150,0.29108429,598.24,597.16,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628571350,0.29108429,598.24,597.05,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628571558,0.29108429,598.24,597.06,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628571744,0.29108429,598.24,597.07,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628571951,0.29108429,598.24,597.08,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628572249,0.29108429,598.24,597.09,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628572551,0.29108429,598.24,597.1,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628572751,0.33430839,598.25,597.11,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628572951,0.33430839,598.25,597.12,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628573150,0.29107942,598.23,597.06,0.29107942]
["bitfinex-derivatives","BNBF0:USTF0",1743628573352,0.29107942,598.23,597.07,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628573543,0.29107942,598.23,597.08,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628573748,0.33432516,598.22,597.09,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628573945,0.33432516,598.22,597.1,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628574149,0.33432516,598.22,597.11,0.27851873]
["bitfinex-derivatives","BNBF0:USTF0",1743628574450,0.33432516,598.22,597.12,0.27849268]
["bitfinex-derivatives","BNBF0:USTF0",1743628574649,0.33432516,598.22,597.07,0.27849268]
["bitfinex-derivatives","BNBF0:USTF0",1743628574951,0.33432516,598.22,597.08,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628575151,0.33432516,598.22,597.07,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628575351,0.33432516,598.22,597.08,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628575552,0.33432516,598.22,597.07,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628575749,0.33432516,598.22,597.08,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628575954,0.33432516,598.22,597.07,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628576256,0.33432516,598.22,597.08,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628576754,0.33432516,598.22,597.09,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628576955,0.33432516,598.22,597.07,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628577255,0.33432516,598.22,597.08,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628577556,0.33432516,598.22,597.09,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628577854,0.33432516,598.22,597.1,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628578054,0.33432516,598.22,597.07,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628578256,0.33432516,598.22,597.08,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628578456,0.33432516,598.22,597.09,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628578653,0.33432516,598.22,597.1,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628578955,0.33432516,598.22,597.11,0.27851324]
["bitfinex-derivatives","BNBF0:USTF0",1743628579156,0.33432516,598.22,597.12,0.27850347]
["bitfinex-derivatives","BNBF0:USTF0",1743628579452,0.33432516,598.22,597.06,0.29107942]
["bitfinex-derivatives","BNBF0:USTF0",1743628579657,0.33432516,598.22,597.07,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628579853,0.33432516,598.22,597.08,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628580053,0.33432516,598.22,597.09,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628580259,0.33432516,598.22,597.1,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628580458,0.33432516,598.22,597.11,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628580649,0.33432516,598.22,597.12,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628580854,0.33432516,598.22,597.13,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628581157,0.33432516,598.22,597.14,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628581356,0.33432516,598.22,597.15,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628581656,0.33432516,598.22,597.16,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628581857,0.33432516,598.22,597.17,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628582157,0.33432516,598.22,597.18,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628582357,0.33432516,598.22,597.19,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628582558,0.33432516,598.22,597.05,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628582758,0.33432516,598.22,597.06,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628582961,0.33432516,598.22,597.07,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628583160,0.33432516,598.22,597.09,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628583360,0.33432516,598.22,597.1,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628583562,0.33432516,598.22,597.11,0.61336776]
["bitfinex-derivatives","BNBF0:USTF0",1743628583758,0.33432516,598.22,597.12,0.61336216]
["bitfinex-derivatives","BNBF0:USTF0",1743628583953,0.33432516,598.22,597.13,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628584155,0.33432516,598.22,597.14,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628584461,0.33432516,598.22,597.15,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628584761,0.33432516,598.22,597.16,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628584962,0.33432516,598.22,597.17,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628585159,0.33432516,598.22,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743628585160,0.33432516,598.22,597.18,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628585355,0.33432516,598.22,597.19,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628585556,0.33432516,598.22,597.28,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628585761,0.33432516,598.22,597.29,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628586060,0.33432516,598.22,597.3,0.27842111]
["bitfinex-derivatives","BNBF0:USTF0",1743628586458,0.33432516,598.22,597.31,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628586664,0.33432516,598.22,597.32,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628586858,0.33432516,598.22,597.33,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628587062,0.33432516,598.22,597.34,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628587263,0.33432516,598.22,597.35,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628587459,0.33432516,598.22,597.36,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628587664,0.33432516,598.22,597.37,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628587960,0.33432516,598.22,597.6,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628588168,0.33432516,598.22,597.61,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628589767,0.29073167,598.67,597.61,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628589964,0.33407944,598.66,597.57,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628590165,0.33407944,598.66,597.58,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628590365,0.33407944,598.66,597.57,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628592264,0.33407944,598.66,597.58,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628592464,0.33407944,598.66,597.39,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628592663,0.33407944,598.66,597.38,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628592664,0.33407944,598.66,597.4,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628592871,0.33407944,598.66,597.41,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628593065,0.33407944,598.66,597.42,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628593372,0.33407944,598.66,597.43,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628593567,0.33407944,598.66,597.44,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628593771,0.33407944,598.66,597.45,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628594068,0.33407944,598.66,597.46,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628594267,0.33407944,598.66,597.47,0.27827626]
["bitfinex-derivatives","BNBF0:USTF0",1743628594466,0.33407944,598.66,597.37,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628594671,0.33407944,598.66,597.38,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628594873,0.33407944,598.66,597.39,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628595172,0.29081306,598.65,597.4,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628595373,0.29081306,598.65,597.41,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628595574,0.29081306,598.65,597.42,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628595774,0.29081306,598.65,597.43,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628596073,0.29081306,598.65,597.44,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628596274,0.29081306,598.65,597.45,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628596574,0.29081306,598.65,597.46,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628596774,0.29081306,598.65,597.47,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628596974,0.29081306,598.65,597.48,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628597175,0.33407944,598.66,597.49,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628597377,0.33407944,598.66,597.5,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628597672,0.33407944,598.66,597.51,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628597875,0.33407944,598.66,597.52,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628598074,0.62480869,598.66,597.53,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628598272,0.62480869,598.66,597.54,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628598476,0.62480869,598.66,597.55,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628598779,0.62480869,598.66,597.56,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628598975,0.62480869,598.66,597.57,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628599176,0.62480869,598.66,597.58,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628599377,0.62480869,598.66,597.59,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628599677,0.62480869,598.66,597.6,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628599878,0.33407944,598.66,597.61,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628600078,0.33407944,598.66,597.62,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628600277,0.33407944,598.66,597.63,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628600478,0.33407944,598.66,597.64,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628600678,0.33407944,598.66,597.45,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628600679,0.33407944,598.66,597.65,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628600973,0.33407944,598.66,597.66,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628601178,0.33407944,598.66,597.49,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628601179,0.29075232,598.65,597.5,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628601374,0.3340906,598.64,597.51,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628601579,0.3340906,598.64,597.5,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628601880,0.3340906,598.64,597.51,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628602080,0.3340906,598.64,597.5,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628602283,0.3340906,598.64,597.51,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628602476,0.3340906,598.64,597.5,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628602974,0.3340906,598.64,597.38,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628603177,0.3340906,598.64,597.39,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628603379,0.3340906,598.64,597.4,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628603580,0.3340906,598.64,597.41,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628603774,0.3340906,598.64,597.42,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628603979,0.3340906,598.64,597.43,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628604178,0.3340906,598.64,597.44,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628604379,0.3340906,598.64,597.45,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628604581,0.3340906,598.64,597.46,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628604774,0.3340906,598.64,597.38,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628604976,0.3340906,598.64,597.39,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628605176,0.3340906,598.64,597.4,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628605478,0.3340906,598.64,597.41,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628605683,0.3340906,598.64,597.42,0.27835063]
["bitfinex-derivatives","BNBF0:USTF0",1743628605882,0.3340906,598.64,597.36,0.29096138]
["bitfinex-derivatives","BNBF0:USTF0",1743628606080,0.3340906,598.64,597.37,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628606281,0.3340906,598.64,597.38,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628606479,0.3340906,598.64,597.39,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628606681,0.3340906,598.64,597.4,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628606876,0.3340906,598.64,597.36,0.29096138]
["bitfinex-derivatives","BNBF0:USTF0",1743628606877,0.3340906,598.64,597.41,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628607081,0.3340906,598.64,597.42,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628607277,0.3340906,598.64,597.43,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628607483,0.3340906,598.64,597.44,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628607680,0.3340906,598.64,597.37,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628607884,0.3340906,598.64,597.38,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628608084,0.3340906,598.64,597.39,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628608290,0.3340906,598.64,597.4,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628608788,0.3340906,598.64,597.41,0.61321215]
["bitfinex-derivatives","BNBF0:USTF0",1743628608987,0.3340906,598.64,597.42,0.61320654]
["bitfinex-derivatives","BNBF0:USTF0",1743628609285,0.3340906,598.64,597.43,0.61320094]
["bitfinex-derivatives","BNBF0:USTF0",1743628609482,0.3340906,598.64,597.44,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628609687,0.3340906,598.64,597.45,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628609884,0.3340906,598.64,597.46,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628610284,0.3340906,598.64,597.47,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628610480,0.3340906,598.64,597.44,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628610785,0.3340906,598.64,597.45,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628610984,0.3340906,598.64,597.46,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628611181,0.3340906,598.64,597.47,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628611382,0.3340906,598.64,597.48,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628611584,0.3340906,598.64,597.49,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628611783,0.3340906,598.64,597.5,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628611979,0.3340906,598.64,597.51,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628612186,0.3340906,598.64,597.52,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628612482,0.3340906,598.64,597.59,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628612690,0.3340906,598.64,597.6,0.27843369]
["bitfinex-derivatives","BNBF0:USTF0",1743628613982,0.3340906,598.64,597.61,0.27821212]
["bitfinex-derivatives","BNBF0:USTF0",1743628614288,0.3340906,598.64,597.62,0.27821212]
["bitfinex-derivatives","BNBF0:USTF0",1743628614488,0.3340906,598.64,597.6,0.27821212]
["bitfinex-derivatives","BNBF0:USTF0",1743628614789,0.3340906,598.64,597.62,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628614988,0.3340906,598.64,597.63,0.27821212]
["bitfinex-derivatives","BNBF0:USTF0",1743628615289,0.3340906,598.64,597.62,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628615290,0.3340906,598.64,597.64,0.27821212]
["bitfinex-derivatives","BNBF0:USTF0",1743628615689,0.3340906,598.64,597.65,0.27821212]
["bitfinex-derivatives","BNBF0:USTF0",1743628615890,0.3340906,598.64,597.66,0.27821212]
["bitfinex-derivatives","BNBF0:USTF0",1743628616084,0.3340906,598.64,597.63,0.27821212]
["bitfinex-derivatives","BNBF0:USTF0",1743628616887,0.3340906,598.64,597.48,0.27821212]
["bitfinex-derivatives","BNBF0:USTF0",1743628617184,0.3340906,598.64,597.49,0.27833236]
["bitfinex-derivatives","BNBF0:USTF0",1743628617388,0.3340906,598.64,597.47,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628617389,0.3340906,598.64,597.5,0.27833236]
["bitfinex-derivatives","BNBF0:USTF0",1743628617687,0.3340906,598.64,597.51,0.27833236]
["bitfinex-derivatives","BNBF0:USTF0",1743628617890,0.3340906,598.64,597.52,0.27833236]
["bitfinex-derivatives","BNBF0:USTF0",1743628618087,0.3340906,598.64,597.53,0.27833236]
["bitfinex-derivatives","BNBF0:USTF0",1743628618388,0.3340906,598.64,597.54,0.27833236]
["bitfinex-derivatives","BNBF0:USTF0",1743628618589,0.3340906,598.64,597.47,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628618781,0.3340906,598.64,597.48,0.27833004]
["bitfinex-derivatives","BNBF0:USTF0",1743628618983,0.3340906,598.64,597.49,0.27833004]
["bitfinex-derivatives","BNBF0:USTF0",1743628619187,0.3340906,598.64,597.56,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628619382,0.3340906,598.64,597.57,0.27833004]
["bitfinex-derivatives","BNBF0:USTF0",1743628622084,0.3340906,598.64,597.58,0.27833004]
["bitfinex-derivatives","BNBF0:USTF0",1743628622285,0.3340906,598.64,597.44,0.27833004]
["bitfinex-derivatives","BNBF0:USTF0",1743628622485,0.3340906,598.64,597.47,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1743628622683,0.3340906,598.64,597.48,0.27833004]
["bitfinex-derivatives","BNBF0:USTF0",1743628623490,0.29089207,598.63,597.48,0.27833004]
["bitfinex-derivatives","BNBF0:USTF0",1743628624087,0.33410734,598.61,597.47,0.27833004]
["bitfinex-derivatives","BNBF0:USTF0",1743628624290,0.33410734,598.61,597.48,0.27833004]
["bitfinex-derivatives","BNBF0:USTF0",1743628624492,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628624791,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628624991,0.33410734,598.61,597.47,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628625186,0.33410734,598.61,597.51,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628625391,0.33410734,598.61,597.52,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628625586,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628625786,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628625986,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628626289,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628626489,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628626688,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628626891,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628627091,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628627291,0.33410734,598.61,597.51,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628627486,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628627692,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628627894,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628628096,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628628292,0.33410734,598.61,597.51,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628628489,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628628689,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628628894,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628629094,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628629290,0.33410734,598.61,597.51,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628629493,0.33410734,598.61,597.48,0.29090423]
["bitfinex-derivatives","BNBF0:USTF0",1743628629494,0.33410734,598.61,597.52,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628629694,0.33410734,598.61,597.53,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628629895,0.33410734,598.61,597.54,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628630196,0.33410734,598.61,597.55,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628630397,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628630595,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628630798,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628630992,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628631191,0.33410734,598.61,597.49,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628631396,0.33410734,598.61,597.5,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628631596,0.33410734,598.61,597.48,0.29090423]
["bitfinex-derivatives","BNBF0:USTF0",1743628631597,0.33410734,598.61,597.62,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628631791,0.33410734,598.61,597.63,0.27835577]
["bitfinex-derivatives","BNBF0:USTF0",1743628632496,0.33410734,598.61,597.64,0.27833398]
["bitfinex-derivatives","BNBF0:USTF0",1743628632695,0.33410734,598.61,597.65,0.27833398]
["bitfinex-derivatives","BNBF0:USTF0",1743628632896,0.33410734,598.61,597.66,0.27833398]
["bitfinex-derivatives","BNBF0:USTF0",1743628633095,0.29088721,598.6,597.67,0.27833398]
["bitfinex-derivatives","BNBF0:USTF0",1743628633297,0.33411851,598.59,597.63,0.27833398]
["bitfinex-derivatives","BNBF0:USTF0",1743628633596,0.33411851,598.59,597.64,0.27833398]
["bitfinex-derivatives","BNBF0:USTF0",1743628633892,0.33411851,598.59,597.65,0.27833398]
["bitfinex-derivatives","BNBF0:USTF0",1743628634099,0.33411851,598.59,597.63,0.27833398]
["bitfinex-derivatives","BNBF0:USTF0",1743628634298,0.33411851,598.59,597.64,0.27833398]
["bitfinex-derivatives","BNBF0:USTF0",1743628634494,0.33411851,598.59,597.65,0.27834527]
["bitfinex-derivatives","BNBF0:USTF0",1743628634695,0.33411851,598.59,597.66,0.27834527]
["bitfinex-derivatives","BNBF0:USTF0",1743628634898,0.33411851,598.59,597.67,0.27834527]
["bitfinex-derivatives","BNBF0:USTF0",1743628635095,0.33411851,598.59,597.68,0.27834527]
["bitfinex-derivatives","BNBF0:USTF0",1743628635299,0.33411851,598.59,597.6,0.27834527]
["bitfinex-derivatives","BNBF0:USTF0",1743628635496,0.33411851,598.59,597.61,0.27834527]
["bitfinex-derivatives","BNBF0:USTF0",1743628635798,0.33411851,598.59,597.62,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628636003,0.33411851,598.59,597.59,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628636004,0.33411851,598.59,597.6,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628636300,0.33411851,598.59,597.61,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628636600,0.33411851,598.59,597.67,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628636800,0.33411851,598.59,597.68,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628637001,0.33411851,598.59,597.69,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628637301,0.33411851,598.59,597.67,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628637302,0.33411851,598.59,597.7,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628637493,0.33411851,598.59,597.71,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628637698,0.33411851,598.59,597.67,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628637699,0.33411851,598.59,597.72,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628637896,0.33411851,598.59,597.73,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628638101,0.33411851,598.59,597.74,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628638302,0.33411851,598.59,597.75,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628638502,0.33411851,598.59,597.67,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628638503,0.33411851,598.59,597.76,0.27829543]
["bitfinex-derivatives","BNBF0:USTF0",1743628638697,0.33411851,598.59,597.89,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628638898,0.33411851,598.59,597.9,0.27820264]
["bitfinex-derivatives","BNBF0:USTF0",1743628639102,0.33411851,598.59,597.91,0.27820264]
["bitfinex-derivatives","BNBF0:USTF0",1743628639299,0.33411851,598.59,597.92,0.27820264]
["bitfinex-derivatives","BNBF0:USTF0",1743628639499,0.33411851,598.59,597.93,0.27820264]
["bitfinex-derivatives","BNBF0:USTF0",1743628639703,0.33411851,598.59,597.94,0.27820264]
["bitfinex-derivatives","BNBF0:USTF0",1743628639898,0.33411851,598.59,597.9,0.27820264]
["bitfinex-derivatives","BNBF0:USTF0",1743628640504,0.33411851,598.59,597.91,0.27812841]
["bitfinex-derivatives","BNBF0:USTF0",1743628640705,0.33411851,598.59,597.9,0.27812841]
["bitfinex-derivatives","BNBF0:USTF0",1743628640907,0.29061635,598.93,597.91,1.51258727]
["bitfinex-derivatives","BNBF0:USTF0",1743628641106,0.29061635,598.93,597.92,0.27812841]
["bitfinex-derivatives","BNBF0:USTF0",1743628641807,0.75704014,599.65,597.92,0.27812841]
["bitfinex-derivatives","BNBF0:USTF0",1743628642007,0.33353901,599.63,597.92,0.27812841]
["bitfinex-derivatives","BNBF0:USTF0",1743628642207,1.06380582,599.62,597.92,0.27812841]
["bitfinex-derivatives","BNBF0:USTF0",1743628642407,0.75704014,599.61,597.92,0.27812841]
["bitfinex-derivatives","BNBF0:USTF0",1743628642707,0.75704014,599.6,597.92,0.27812841]
["bitfinex-derivatives","BNBF0:USTF0",1743628642903,0.33356683,599.58,597.92,0.27812841]
["bitfinex-derivatives","BNBF0:USTF0",1743628643105,0.75704014,599.57,597.92,0.27812841]
["bitfinex-derivatives","BNBF0:USTF0",1743628643304,0.33358352,599.55,597.92,0.27812841]
["bitfinex-derivatives","BNBF0:USTF0",1743628643610,0.75704014,599.54,597.81,1.52508977]
["bitfinex-derivatives","BNBF0:USTF0",1743628643810,0.75704014,599.53,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628644006,0.75704014,599.52,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628644203,0.75720842,599.51,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628644403,0.75720842,599.5,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628644610,0.33362247,599.48,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628644810,0.75720842,599.47,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628645109,0.33363916,599.45,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628645311,0.75720842,599.44,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628645510,0.33365586,599.42,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628645706,0.75720842,599.41,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628645912,0.33367256,599.39,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628646111,0.75720842,599.38,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628646307,0.33368926,599.36,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628646614,0.75720842,599.35,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628646912,0.33370597,599.33,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628647212,1.09091439,599.33,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628647414,0.75720842,599.32,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628647611,0.75720842,599.31,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628647810,0.75720842,599.3,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628648012,0.75720842,599.29,597.8,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628648209,0.75720842,599.32,597.8,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628648408,0.33373938,599.27,597.8,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628649113,0.29069282,599.26,597.81,0.56882893]
["bitfinex-derivatives","BNBF0:USTF0",1743628649314,0.33375609,599.24,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628651713,0.33375609,599.24,597.83,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628651914,0.33375609,599.24,597.84,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628652112,0.33375609,599.24,597.85,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628652317,0.33375609,599.24,597.86,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628652517,0.33375609,599.24,597.82,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628652723,0.33375609,599.24,597.83,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628652917,0.33375609,599.24,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743628653118,0.33375609,599.24,597.85,0.27813611]
["bitfinex-derivatives","BNBF0:USTF0",1743628653414,0.33375609,599.24,597.86,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628653721,0.33375609,599.24,597.87,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628653918,0.33375609,599.24,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743628653919,0.33375609,599.24,597.85,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628654520,0.75572196,599.23,597.85,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628654720,0.75572196,599.22,597.85,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628655112,0.75572196,599.21,597.85,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628655318,0.75572196,599.2,597.85,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628655514,0.75572196,599.19,597.84,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628655719,0.75572196,599.18,597.84,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628655918,0.75572196,599.17,597.84,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628656115,0.75572196,599.16,597.59,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628656316,0.75572196,599.15,597.6,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628656519,0.75572196,599.14,597.59,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628656722,0.75572196,599.13,597.6,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628656917,0.33375609,599.24,597.58,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743628656918,0.75572196,599.12,597.59,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628657118,0.75572196,599.11,597.59,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628657317,0.75572196,599.1,597.59,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628657518,0.75572196,599.09,597.59,0.27811348]
["bitfinex-derivatives","BNBF0:USTF0",1743628657823,0.75572196,599.08,597.6,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628658023,0.75572196,599.07,597.59,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628658321,0.2908398,599.13,597.6,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628658322,0.75572196,599.06,597.6,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628658517,0.75572196,599.05,597.59,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628658721,0.75572196,599.04,597.6,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628659017,0.2908398,599.13,597.59,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628659222,0.2908398,599.13,597.6,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628659419,0.2908398,599.13,597.59,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628659723,0.33382851,599.11,597.6,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628660123,0.33382851,599.11,597.61,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628660318,0.33382851,599.11,597.59,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628660519,0.33382851,599.11,597.6,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628660716,0.33382851,599.11,597.59,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628660921,0.33382851,599.11,597.6,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628661122,0.33382851,599.11,597.59,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628661325,0.33382851,599.11,597.58,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743628661326,0.33382851,599.11,597.6,0.2783798]
["bitfinex-derivatives","BNBF0:USTF0",1743628661526,0.33382851,599.11,597.61,0.27835706]
["bitfinex-derivatives","BNBF0:USTF0",1743628661721,0.33382851,599.11,597.59,0.27835706]
["bitfinex-derivatives","BNBF0:USTF0",1743628661918,0.33382851,599.11,597.6,0.27835706]
["bitfinex-derivatives","BNBF0:USTF0",1743628662119,0.33382851,599.11,597.59,0.27835706]
["bitfinex-derivatives","BNBF0:USTF0",1743628662422,0.33382851,599.11,597.6,0.27835706]
["bitfinex-derivatives","BNBF0:USTF0",1743628662627,0.33382851,599.11,597.59,0.27835706]
["bitfinex-derivatives","BNBF0:USTF0",1743628663027,0.33382851,599.11,597.58,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743628663228,0.33382851,599.11,597.59,0.27836257]
["bitfinex-derivatives","BNBF0:USTF0",1743628663624,0.30697178,599.1,597.6,0.27836257]
["bitfinex-derivatives","BNBF0:USTF0",1743628663831,0.33384522,599.08,597.61,0.27836257]
["bitfinex-derivatives","BNBF0:USTF0",1743628664031,0.30697178,599.07,597.62,0.27836257]
["bitfinex-derivatives","BNBF0:USTF0",1743628664334,0.33386194,599.05,597.58,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743628664530,0.33386194,599.05,597.59,0.27836136]
["bitfinex-derivatives","BNBF0:USTF0",1743628664731,0.33386194,599.05,597.6,0.27836136]
["bitfinex-derivatives","BNBF0:USTF0",1743628664932,0.33386194,599.05,597.61,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628665133,0.33386194,599.05,597.59,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628665331,0.33386194,599.05,597.6,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628665530,0.33386194,599.05,597.59,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628665837,0.33386194,599.05,597.6,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628666031,0.33386194,599.05,597.61,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628666230,0.33386194,599.05,597.62,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628666430,0.33386194,599.05,597.59,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628666637,0.33386194,599.05,597.6,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628666829,0.33386194,599.05,597.61,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628667029,0.29075354,599.04,597.62,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628667230,0.33387866,599.02,597.63,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628667535,0.33387866,599.02,597.64,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628667737,0.33387866,599.02,597.65,0.27836125]
["bitfinex-derivatives","BNBF0:USTF0",1743628667937,0.33387866,599.02,597.58,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743628668129,0.33387866,599.02,597.59,0.27843462]
["bitfinex-derivatives","BNBF0:USTF0",1743628668636,0.33387866,599.02,597.6,0.27843462]
["bitfinex-derivatives","BNBF0:USTF0",1743628668839,0.33387866,599.02,597.44,0.27843462]
["bitfinex-derivatives","BNBF0:USTF0",1743628669136,0.29093706,599.01,597.45,0.56937168]
["bitfinex-derivatives","BNBF0:USTF0",1743628669334,0.33389539,598.99,597.46,0.27843462]
["bitfinex-derivatives","BNBF0:USTF0",1743628669540,0.33389539,598.99,597.47,0.27844131]
["bitfinex-derivatives","BNBF0:USTF0",1743628669837,0.33389539,598.99,597.48,0.27844131]
["bitfinex-derivatives","BNBF0:USTF0",1743628670037,0.33389539,598.99,597.49,0.27844131]
["bitfinex-derivatives","BNBF0:USTF0",1743628670237,0.33389539,598.99,597.45,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1743628670238,0.33389539,598.99,597.5,0.27844131]
["bitfinex-derivatives","BNBF0:USTF0",1743628670436,0.33389539,598.99,597.46,0.27844131]
["bitfinex-derivatives","BNBF0:USTF0",1743628670632,0.33389539,598.99,597.47,0.27844131]
["bitfinex-derivatives","BNBF0:USTF0",1743628670836,0.33389539,598.99,597.46,0.27844131]
["bitfinex-derivatives","BNBF0:USTF0",1743628671036,0.33389539,598.99,597.48,0.27844131]
["bitfinex-derivatives","BNBF0:USTF0",1743628671232,0.33389539,598.99,597.49,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628671436,0.33389539,598.99,597.5,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628671737,0.33389539,598.99,597.51,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628671940,0.33389539,598.99,597.52,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628672136,0.33389539,598.99,597.53,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628672338,0.33389539,598.99,597.54,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628672638,0.33389539,598.99,597.55,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628672938,0.33389539,598.99,597.56,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628673135,0.33389539,598.99,597.57,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628673440,0.33389539,598.99,597.58,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628673635,0.33389539,598.99,597.59,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628673937,0.33389539,598.99,597.6,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743628674138,0.33389539,598.99,597.45,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1743628674339,0.33389539,598.99,597.46,0.27829551]
["bitfinex-derivatives","BNBF0:USTF0",1743628674538,0.33389539,598.99,597.47,0.27829551]
["bitfinex-derivatives","BNBF0:USTF0",1743628674839,0.33389539,598.99,597.48,0.27829551]
["bitfinex-derivatives","BNBF0:USTF0",1743628675138,0.33389539,598.99,597.49,0.27829551]
["bitfinex-derivatives","BNBF0:USTF0",1743628675340,0.33389539,598.99,597.5,0.27829551]
["bitfinex-derivatives","BNBF0:USTF0",1743628675533,0.33389539,598.99,597.51,0.27829551]
["bitfinex-derivatives","BNBF0:USTF0",1743628675838,0.33389539,598.99,597.52,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628676039,0.33389539,598.99,597.53,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628676239,0.33389539,598.99,597.54,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628676438,0.33389539,598.99,597.55,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628676840,0.33389539,598.99,597.56,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628677042,0.33389539,598.99,597.57,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628677241,0.33389539,598.99,597.45,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1743628677242,0.33389539,598.99,597.48,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628677441,0.33389539,598.99,597.49,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628677640,0.33389539,598.99,597.46,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628677841,0.33389539,598.99,597.47,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628678035,0.33389539,598.99,597.44,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628678236,0.33389539,598.99,597.45,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628678439,0.33389539,598.99,597.46,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628678639,0.33389539,598.99,597.47,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628679037,0.33389539,598.99,597.48,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628679241,0.29069525,598.98,597.49,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628679443,0.33390653,598.97,597.5,0.61304715]
["bitfinex-derivatives","BNBF0:USTF0",1743628679641,0.33390653,598.97,597.51,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628679842,0.33390653,598.97,597.52,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628680040,0.33390653,598.97,597.53,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628680241,0.33390653,598.97,597.54,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628680536,0.33390653,598.97,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743628680735,0.33390653,598.97,597.56,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628680935,0.33390653,598.97,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743628681137,0.33390653,598.97,597.58,0.27831912]
["bitfinex-derivatives","BNBF0:USTF0",1743628681541,0.33390653,598.97,597.59,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628681741,0.33390653,598.97,597.58,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628681941,0.33390653,598.97,597.59,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628682144,0.29068068,598.96,597.58,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628682338,0.29068068,598.96,597.59,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628682543,0.29068068,598.96,597.51,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628682742,0.29068068,598.96,597.52,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628682944,0.29068068,598.96,597.51,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628683142,0.33392326,598.94,597.51,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628684143,0.33392326,598.94,597.34,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628684342,0.33392326,598.94,597.35,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628684538,0.33392326,598.94,597.36,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628684741,0.33392326,598.94,597.37,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628684944,0.33392326,598.94,597.38,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628685144,0.29068432,598.93,597.4,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628685443,0.29068432,598.93,597.41,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628686846,0.33392326,598.94,597.41,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628687242,0.29089693,598.92,597.41,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628687843,0.29089693,598.92,597.42,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628688041,0.29089693,598.92,597.4,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628688244,0.29089693,598.92,597.41,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628688444,0.29089693,598.92,597.4,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628688645,0.29089693,598.92,597.41,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628688944,0.29089693,598.92,597.42,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628689145,0.29089693,598.92,597.4,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628689347,0.29089693,598.92,597.41,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628689648,0.29089693,598.92,597.42,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628689845,0.33392326,598.94,597.4,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628690042,0.33392326,598.94,597.41,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628690245,0.33392326,598.94,597.35,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628690246,0.29090909,598.91,597.42,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628690443,0.33395114,598.89,597.43,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628690751,0.33395114,598.89,597.41,0.27828485]
["bitfinex-derivatives","BNBF0:USTF0",1743628690947,0.33395114,598.89,597.44,0.27842685]
["bitfinex-derivatives","BNBF0:USTF0",1743628691143,0.33395114,598.89,597.45,0.27842685]
["bitfinex-derivatives","BNBF0:USTF0",1743628691347,0.33395114,598.89,597.46,0.27842685]
["bitfinex-derivatives","BNBF0:USTF0",1743628691647,0.33395114,598.89,597.47,0.27842685]
["bitfinex-derivatives","BNBF0:USTF0",1743628691843,0.33395114,598.89,597.57,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628692042,0.33395114,598.89,597.58,0.27842685]
["bitfinex-derivatives","BNBF0:USTF0",1743628692248,0.33395114,598.89,597.57,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628692441,0.33395114,598.89,597.58,0.27845904]
["bitfinex-derivatives","BNBF0:USTF0",1743628693945,0.30709499,598.88,597.58,0.27845904]
["bitfinex-derivatives","BNBF0:USTF0",1743628694250,0.33396787,598.86,597.58,0.27845904]
["bitfinex-derivatives","BNBF0:USTF0",1743628694444,0.33396787,598.86,597.43,0.27845904]
["bitfinex-derivatives","BNBF0:USTF0",1743628694644,0.33396787,598.86,597.44,0.27848521]
["bitfinex-derivatives","BNBF0:USTF0",1743628694849,0.30709633,598.85,597.43,0.27848521]
["bitfinex-derivatives","BNBF0:USTF0",1743628695149,0.3339846,598.83,597.44,0.27848521]
["bitfinex-derivatives","BNBF0:USTF0",1743628695344,0.3339846,598.83,597.43,0.27848521]
["bitfinex-derivatives","BNBF0:USTF0",1743628695650,0.3339846,598.83,597.44,0.27850022]
["bitfinex-derivatives","BNBF0:USTF0",1743628695850,0.3339846,598.83,597.43,0.27850022]
["bitfinex-derivatives","BNBF0:USTF0",1743628696151,0.30712368,598.82,597.43,0.27850022]
["bitfinex-derivatives","BNBF0:USTF0",1743628696846,0.30712368,598.82,597.44,0.27850022]
["bitfinex-derivatives","BNBF0:USTF0",1743628697048,0.30712368,598.82,597.36,0.27850022]
["bitfinex-derivatives","BNBF0:USTF0",1743628697245,0.30712368,598.82,597.37,0.27850022]
["bitfinex-derivatives","BNBF0:USTF0",1743628697446,0.30712368,598.82,597.36,0.27850022]
["bitfinex-derivatives","BNBF0:USTF0",1743628697651,0.30712368,598.82,597.37,0.27850022]
["bitfinex-derivatives","BNBF0:USTF0",1743628697949,0.30712368,598.82,597.38,0.27850022]
["bitfinex-derivatives","BNBF0:USTF0",1743628698152,0.30712368,598.82,597.36,0.27850022]
["bitfinex-derivatives","BNBF0:USTF0",1743628698352,0.30712368,598.82,597.37,0.27850022]
["bitfinex-derivatives","BNBF0:USTF0",1743628698545,0.3339846,598.83,597.35,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628698744,0.30725203,598.82,597.36,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628699251,0.33400133,598.8,597.36,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628699450,0.30725203,598.79,597.34,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628699651,0.30725203,598.79,597.35,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628699848,0.33401807,598.77,597.34,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628700045,0.30725203,598.76,597.35,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628700248,0.3340348,598.74,597.36,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628700551,0.30725203,598.73,597.37,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628700753,0.33405154,598.71,597.34,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628700947,0.30725203,598.7,597.35,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628701152,0.30725203,598.7,597.36,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628701451,0.33406828,598.68,597.37,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628701648,0.30725203,598.67,597.34,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628701852,0.30725203,598.67,597.35,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628702055,0.30725203,598.67,597.34,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628702352,0.29106725,598.66,597.35,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628702545,0.30725203,598.65,597.34,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628702750,0.30725203,598.65,597.35,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628702946,0.30725203,598.65,597.33,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743628702947,0.30725203,598.65,597.34,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628703150,0.30725203,598.65,597.35,0.27864106]
["bitfinex-derivatives","BNBF0:USTF0",1743628703353,0.30726554,598.64,597.36,0.27865355]
["bitfinex-derivatives","BNBF0:USTF0",1743628703553,0.30726554,598.65,597.34,0.27865355]
["bitfinex-derivatives","BNBF0:USTF0",1743628703753,0.30726554,598.64,597.35,0.27865355]
["bitfinex-derivatives","BNBF0:USTF0",1743628703955,0.30726554,598.65,597.33,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743628704255,0.30726554,598.64,597.34,0.27866928]
["bitfinex-derivatives","BNBF0:USTF0",1743628704448,0.30726554,598.63,597.34,0.27866928]
["bitfinex-derivatives","BNBF0:USTF0",1743628704648,0.30726554,598.62,597.34,0.27866928]
["bitfinex-derivatives","BNBF0:USTF0",1743628704849,0.33406828,598.68,597.33,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743628705049,0.3072818,598.67,597.34,0.27866965]
["bitfinex-derivatives","BNBF0:USTF0",1743628705249,0.29108551,598.61,597.33,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743628705454,0.3072818,598.6,597.33,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743628706354,0.3072818,598.6,597.33,0.58383541]
["bitfinex-derivatives","BNBF0:USTF0",1743628706755,0.3072818,598.6,596.73,0.01223247]
["bitfinex-derivatives","BNBF0:USTF0",1743628707254,0.3072818,598.6,596.68,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628707854,0.3072818,598.6,596.24,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628708157,0.3072818,598.6,596.62,0.29124629]
["bitfinex-derivatives","BNBF0:USTF0",1743628708450,0.3072818,598.59,596.63,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628708655,0.3072818,598.58,596.24,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628708855,0.3072818,598.6,596.25,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628709050,0.3072818,598.59,596.26,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628709250,0.3072818,598.6,596.27,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628709449,0.3072818,598.59,596.26,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628709651,0.3072818,598.6,596.27,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628709850,0.3072818,598.59,596.26,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628710050,0.3072818,598.58,596.26,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628710256,0.3072818,598.57,596.26,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628710550,0.3072818,598.56,596.26,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628710758,0.3072818,598.55,596.26,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628710952,0.3072818,598.55,596.27,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628711152,0.3072818,598.54,596.28,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628711357,0.3072818,598.53,596.26,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628711557,0.3072818,598.52,596.27,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628711857,0.3072818,598.51,596.28,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628712056,0.3072818,598.5,596.26,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628712358,0.3072818,598.49,596.27,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628712557,0.3072818,598.48,596.28,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628712752,0.3072818,598.47,596.26,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628712957,0.3072818,598.47,596.29,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628713158,0.3072818,598.46,596.3,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628713358,0.3072818,598.45,596.31,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628713558,0.3072818,598.44,596.32,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628713759,0.3072818,598.43,596.33,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628713961,0.3072818,598.42,596.34,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628714158,0.3072818,598.41,596.35,0.27947724]
["bitfinex-derivatives","BNBF0:USTF0",1743628714360,0.3075371,598.4,596.28,0.29141457]
["bitfinex-derivatives","BNBF0:USTF0",1743628714560,0.3075371,598.39,596.29,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628714761,0.3075371,598.38,596.3,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628714962,0.3075371,598.37,596.31,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628715260,0.3075371,598.36,596.32,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628715560,0.3075371,598.35,596.33,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628715755,0.29141457,598.42,596.34,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628715756,0.3075371,598.34,596.34,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628715958,0.3075371,598.33,596.35,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628716158,0.3075371,598.41,596.36,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628716459,0.3075371,598.4,596.37,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628716660,0.3075371,598.39,596.29,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628716861,0.3075371,598.38,596.3,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628717064,0.3075371,598.37,595.76,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628717261,0.0181584,599.2,595.48,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628717262,0.3075371,598.36,595.77,0.27959881]
["bitfinex-derivatives","BNBF0:USTF0",1743628717462,2.50636963,599.49,595.7,0.01327941]
["bitfinex-derivatives","BNBF0:USTF0",1743628717763,0.01633192,598.96,595.71,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628717956,0.30761292,598.95,595.72,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628718160,0.30761292,598.94,595.73,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628718356,0.30761292,598.93,595.74,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628718560,0.30761292,598.92,595.75,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628718757,0.30761292,598.91,595.76,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628718963,0.30761292,598.9,595.77,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628719162,0.30761292,598.89,595.78,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628719360,0.30761292,598.89,595.71,0.29136578]
["bitfinex-derivatives","BNBF0:USTF0",1743628719361,0.30761292,598.88,595.79,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628719559,0.30761292,598.87,595.8,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628719761,0.30761292,598.86,595.81,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628719956,0.30761292,598.85,595.82,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628720159,0.30761292,598.84,595.83,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628720362,0.30761292,598.83,595.84,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628720759,0.30761292,598.82,595.85,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628720957,0.30761292,598.81,595.86,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628721264,0.30761292,598.8,595.87,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628721461,0.30761292,598.79,595.88,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628721657,0.30761292,598.78,595.72,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628721861,0.30761292,598.77,595.73,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628722157,0.30761292,598.76,595.74,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628722363,0.01731076,599.38,595.75,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628722364,0.30761292,598.75,595.75,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628722561,0.30761292,598.74,595.76,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628722758,0.30761292,598.73,595.77,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628722960,0.30761292,598.72,595.78,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628723159,0.30761292,598.71,595.79,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628723363,0.30761292,598.7,595.8,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628723665,0.30761292,598.69,595.81,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628723863,0.30761292,598.68,595.74,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628724061,0.30761292,598.67,595.75,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628724364,0.30761292,598.66,595.76,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628724557,0.30761292,598.65,595.77,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628724761,0.30761292,598.64,595.78,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628724963,0.30761292,598.63,595.79,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628725162,0.30761292,598.62,595.74,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628725363,0.30761292,598.61,595.75,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628725565,0.30761292,598.6,595.76,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628725765,0.30761292,598.6,595.74,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628726065,0.30761292,598.59,595.74,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628726267,0.30761292,598.58,595.2,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628726463,0.30761292,598.57,595.21,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628726663,0.30761292,598.56,595.22,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628726865,0.30761292,598.55,595.23,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628727066,0.30761292,598.54,595.24,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628727266,0.30761292,598.53,595.25,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628727463,0.33424135,598.37,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743628727664,0.30761292,598.36,595.38,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628727866,0.30761292,598.36,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743628728063,0.30761292,598.36,595.49,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628728261,0.30761292,598.36,595.5,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628728464,0.30761292,598.36,595.51,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628728668,0.30761292,598.36,595.52,0.61551447]
["bitfinex-derivatives","BNBF0:USTF0",1743628728868,0.30761292,598.36,595.53,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628729064,0.30761292,598.35,595.54,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628729267,0.30761292,598.34,595.55,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628729467,0.30761292,598.33,595.56,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628729666,0.30761292,598.32,595.57,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628729867,0.30761292,598.31,595.58,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628730065,0.30761292,598.3,595.59,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628730269,0.30761292,598.29,595.6,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628730474,0.30761292,598.28,595.61,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628730771,0.33436428,598.15,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1743628730971,0.30761292,598.14,595.64,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628731171,0.30761292,598.14,595.65,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628731372,0.30761292,598.14,595.66,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628731574,0.30761292,598.14,595.67,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628731774,0.30761292,598.14,595.68,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628731969,0.30761292,598.14,595.69,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628732167,0.30761292,598.14,595.7,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628732369,0.30761292,598.14,595.71,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628732569,0.30761292,598.14,595.64,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628732770,0.30761292,598.14,595.65,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628732970,0.30761292,598.14,595.64,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628733173,0.30761292,598.14,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743628733469,0.30761292,598.14,595.67,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628733874,0.30761292,598.14,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743628734077,0.33443697,598.02,595.69,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628734274,0.30761292,598.01,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743628734478,0.30761292,598.01,595.71,0.27967353]
["bitfinex-derivatives","BNBF0:USTF0",1743628734676,0.30761292,598.01,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743628734677,0.33443697,598.02,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743628734878,0.3076811,598.01,595.74,0.27974052]
["bitfinex-derivatives","BNBF0:USTF0",1743628735280,0.59918233,598.01,595.74,0.27974052]
["bitfinex-derivatives","BNBF0:USTF0",1743628735574,0.3076811,598.0,595.74,0.27974052]
["bitfinex-derivatives","BNBF0:USTF0",1743628736381,0.33450969,597.89,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743628736576,0.3076811,597.88,595.76,0.27974052]
["bitfinex-derivatives","BNBF0:USTF0",1743628736776,0.3076811,597.88,595.77,0.27974052]
["bitfinex-derivatives","BNBF0:USTF0",1743628736979,0.3076811,597.88,595.78,0.6154349]
["bitfinex-derivatives","BNBF0:USTF0",1743628737176,0.3076811,597.88,595.79,0.61542926]
["bitfinex-derivatives","BNBF0:USTF0",1743628737379,0.3076811,597.88,595.8,0.27974052]
["bitfinex-derivatives","BNBF0:USTF0",1743628737576,0.33457124,597.78,595.81,0.27974052]
["bitfinex-derivatives","BNBF0:USTF0",1743628737980,0.3076811,597.77,595.82,0.27974052]
["bitfinex-derivatives","BNBF0:USTF0",1743628738177,0.59922751,597.77,595.83,0.61540673]
["bitfinex-derivatives","BNBF0:USTF0",1743628738483,0.33458803,597.75,595.84,0.27974052]
["bitfinex-derivatives","BNBF0:USTF0",1743628738681,0.3076811,597.74,595.85,0.61539546]
["bitfinex-derivatives","BNBF0:USTF0",1743628738883,0.3076811,597.74,595.86,0.27974052]
["bitfinex-derivatives","BNBF0:USTF0",1743628739181,0.3076811,597.74,595.87,0.6153842]
["bitfinex-derivatives","BNBF0:USTF0",1743628739377,0.33458803,597.75,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743628739583,0.30768135,597.74,595.88,0.61537915]
["bitfinex-derivatives","BNBF0:USTF0",1743628739779,0.30768135,597.74,595.89,0.61537352]
["bitfinex-derivatives","BNBF0:USTF0",1743628739983,0.30768135,597.74,595.9,0.61536789]
["bitfinex-derivatives","BNBF0:USTF0",1743628740184,0.30768135,597.74,595.91,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628740379,0.33460483,597.72,595.92,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628740582,0.30768135,597.71,595.93,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628740779,0.30768135,597.71,595.94,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628740979,0.30768135,597.71,595.95,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628741180,0.33462162,597.69,595.96,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628741388,0.33462162,597.69,595.97,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628741584,0.33462162,597.69,595.98,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628741792,0.33462162,597.69,595.99,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628742089,0.30768911,597.68,596.0,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628742289,0.33463842,597.66,596.01,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628742588,0.30768911,597.65,596.02,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628742782,0.33465522,597.63,596.03,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628742987,0.33465522,597.63,596.04,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628743189,0.33465522,597.63,596.05,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628743386,0.33465522,597.63,595.91,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628743685,0.30770269,597.62,595.92,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628743887,0.33467202,597.6,595.93,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628744089,0.33467202,597.6,595.94,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628744293,0.33467202,597.6,595.95,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628744493,0.33467202,597.6,595.96,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628744694,0.33467202,597.6,595.97,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628744895,0.33467202,597.6,595.98,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628745095,0.33467202,597.6,595.99,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628745290,0.29147682,597.59,596.0,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628745496,0.33468882,597.57,595.91,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628745696,0.33468882,597.57,595.97,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628745891,0.33468882,597.57,595.98,0.61532284]
["bitfinex-derivatives","BNBF0:USTF0",1743628746093,0.33468882,597.57,595.99,0.61531721]
["bitfinex-derivatives","BNBF0:USTF0",1743628746293,0.33468882,597.57,596.0,0.61531157]
["bitfinex-derivatives","BNBF0:USTF0",1743628746488,0.33468882,597.57,596.01,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628747296,0.33468882,597.57,596.02,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628747493,0.33468882,597.57,596.03,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628747690,0.33468882,597.57,596.04,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628747895,0.33468882,597.57,596.05,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628748097,0.29141946,597.56,596.06,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628748295,0.29141946,597.56,596.07,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628748495,0.29141946,597.56,596.08,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628748696,0.29141946,597.56,596.09,0.61526091]
["bitfinex-derivatives","BNBF0:USTF0",1743628748896,0.29141946,597.56,596.1,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628749096,0.29141946,597.56,596.11,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628749297,0.29141946,597.56,596.12,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628749597,0.29141946,597.56,596.13,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628749902,0.29141946,597.56,596.21,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628750097,0.29141946,597.56,596.22,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628750397,0.29141946,597.56,596.23,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628750597,0.29141946,597.56,596.22,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628750799,0.29141946,597.56,596.23,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628750996,0.29141946,597.56,596.25,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628751196,0.29141946,597.56,596.26,0.27974111]
["bitfinex-derivatives","BNBF0:USTF0",1743628751396,0.29141946,597.56,596.27,0.27963715]
["bitfinex-derivatives","BNBF0:USTF0",1743628751695,0.33470002,597.55,596.28,0.27963715]
["bitfinex-derivatives","BNBF0:USTF0",1743628751891,0.33470002,597.55,596.26,0.27963715]
["bitfinex-derivatives","BNBF0:USTF0",1743628752101,0.33470002,597.55,596.27,1.51409601]
["bitfinex-derivatives","BNBF0:USTF0",1743628752297,0.33470002,597.55,596.28,0.27963715]
["bitfinex-derivatives","BNBF0:USTF0",1743628753200,0.29146705,597.54,596.28,0.27963715]
["bitfinex-derivatives","BNBF0:USTF0",1743628753399,0.33471122,597.53,596.28,0.27963715]
["bitfinex-derivatives","BNBF0:USTF0",1743628754502,0.33471122,597.53,596.29,0.27965972]
["bitfinex-derivatives","BNBF0:USTF0",1743628754702,0.33471122,597.53,596.16,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628755001,0.33471122,597.53,596.17,0.2796437]
["bitfinex-derivatives","BNBF0:USTF0",1743628756304,0.33471122,597.53,596.21,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628756503,0.33471122,597.53,596.22,0.2796437]
["bitfinex-derivatives","BNBF0:USTF0",1743628757206,0.29133285,597.52,596.22,0.2796437]
["bitfinex-derivatives","BNBF0:USTF0",1743628757405,0.33472243,597.51,596.22,0.2796437]
["bitfinex-derivatives","BNBF0:USTF0",1743628757704,0.33472243,597.51,596.23,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628758004,0.33472243,597.51,596.24,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628758204,0.33472243,597.51,596.23,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628758403,0.33472243,597.51,596.24,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628759004,0.33472243,597.51,596.25,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628759203,0.33472243,597.51,596.24,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628759405,0.33472243,597.51,596.25,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628759603,0.33472243,597.51,596.24,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628759904,0.33472243,597.51,596.25,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628760103,0.33472243,597.51,596.29,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628760298,0.33472243,597.51,596.3,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628760804,0.33472243,597.51,596.31,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628760998,0.33472243,597.51,596.32,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628761198,0.33472243,597.51,596.33,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628761502,0.33472243,597.51,596.34,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628761798,0.33472243,597.51,596.35,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628762005,0.33472243,597.51,596.36,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628762303,0.33472243,597.51,596.37,0.27964174]
["bitfinex-derivatives","BNBF0:USTF0",1743628762504,0.33472243,597.51,596.38,1.51401707]
["bitfinex-derivatives","BNBF0:USTF0",1743628762702,0.33472243,597.51,596.39,0.27955821]
["bitfinex-derivatives","BNBF0:USTF0",1743628762902,0.33472243,597.51,596.4,0.27955821]
["bitfinex-derivatives","BNBF0:USTF0",1743628763101,0.33472243,597.51,596.41,0.27955821]
["bitfinex-derivatives","BNBF0:USTF0",1743628763298,0.29126457,597.5,596.39,0.27955821]
["bitfinex-derivatives","BNBF0:USTF0",1743628763503,0.29126457,597.5,596.4,0.27955821]
["bitfinex-derivatives","BNBF0:USTF0",1743628763703,0.29126457,597.5,596.39,0.27955821]
["bitfinex-derivatives","BNBF0:USTF0",1743628763906,0.29126457,597.5,596.38,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628764102,0.29126457,597.5,596.39,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628764399,0.29126457,597.5,596.4,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628764606,0.29126457,597.5,596.38,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628764607,0.29126457,597.5,596.41,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628764805,0.29126457,597.5,596.42,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628765104,0.29126457,597.5,596.43,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628765703,0.33473363,597.49,596.43,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628766803,0.33473363,597.49,596.44,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628766997,0.33473363,597.49,596.45,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628767200,0.33473363,597.49,596.46,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628767402,0.33473363,597.49,596.47,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628767603,0.33473363,597.49,596.48,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628767903,0.33473363,597.49,596.49,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628768103,0.33473363,597.49,596.5,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628768404,0.33473363,597.49,596.51,0.27957289]
["bitfinex-derivatives","BNBF0:USTF0",1743628768603,0.33473363,597.49,596.42,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628768903,0.33473363,597.49,596.43,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628769203,0.33473363,597.49,596.44,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628769398,0.33473363,597.49,596.53,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628769704,0.33473363,597.49,596.54,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628769904,0.33473363,597.49,596.55,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628770102,0.33473363,597.49,596.56,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628770302,0.33473363,597.49,596.57,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628770603,0.33473363,597.49,596.58,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628770805,0.33473363,597.49,596.59,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628771006,0.33473363,597.49,596.6,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628771205,0.33473363,597.49,596.61,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628771504,0.33473363,597.49,596.62,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628771697,0.33473363,597.49,596.63,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628772004,0.33473363,597.49,596.64,1.51392621]
["bitfinex-derivatives","BNBF0:USTF0",1743628772300,0.33473363,597.49,596.65,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628772605,0.33473363,597.49,596.66,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628772803,0.33473363,597.49,596.67,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628772999,0.33473363,597.49,596.68,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628773202,0.33473363,597.49,596.65,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628773404,0.33473363,597.49,596.69,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628773605,0.33473363,597.49,596.7,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628773801,0.33473363,597.49,596.65,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628774007,0.33473363,597.49,596.66,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628774208,0.33473363,597.49,596.67,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628774401,0.33473363,597.49,596.58,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628774602,0.33473363,597.49,596.59,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628774805,0.33473363,597.49,596.6,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628775005,0.33473363,597.49,596.61,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628775207,0.33473363,597.49,596.58,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628775406,0.33473363,597.49,596.59,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628775603,0.33473363,597.49,596.6,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628775805,0.33473363,597.49,596.54,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628776004,0.33473363,597.49,596.55,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628776204,0.33473363,597.49,596.56,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628776405,0.33473363,597.49,596.57,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628776707,0.33473363,597.49,596.58,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628776907,0.33473363,597.49,596.54,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628777103,0.33473363,597.49,596.53,1.52582586]
["bitfinex-derivatives","BNBF0:USTF0",1743628777104,0.33473363,597.49,596.55,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628777308,0.33473363,597.49,596.53,1.52582586]
["bitfinex-derivatives","BNBF0:USTF0",1743628777309,0.33473363,597.49,596.56,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628777501,0.33473363,597.49,596.57,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628777907,0.33473363,597.49,596.58,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628778105,0.33473363,597.49,596.54,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628778304,0.33473363,597.49,596.55,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628778508,0.33473363,597.49,596.54,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628778705,0.33473363,597.49,596.55,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628778904,0.33473363,597.49,596.53,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1743628778905,0.33473363,597.49,596.54,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628779109,0.33473363,597.49,596.55,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628779308,0.33473363,597.49,596.53,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1743628779309,0.33473363,597.49,596.54,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628779506,0.33473363,597.49,596.56,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628779709,0.33473363,597.49,596.57,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628779910,0.33473363,597.49,596.54,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628780110,0.33473363,597.49,596.55,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628780312,0.33473363,597.49,596.53,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628780707,0.33473363,597.49,596.54,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628780911,0.33473363,597.49,596.55,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628781108,0.33473363,597.49,596.53,0.27946735]
["bitfinex-derivatives","BNBF0:USTF0",1743628781312,0.33473363,597.49,596.54,0.27952424]
["bitfinex-derivatives","BNBF0:USTF0",1743628781617,0.33473363,597.49,596.55,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628781810,0.33473363,597.49,596.56,0.27952424]
["bitfinex-derivatives","BNBF0:USTF0",1743628783117,0.2914158,597.48,596.56,0.27952424]
["bitfinex-derivatives","BNBF0:USTF0",1743628784118,0.2914158,597.48,596.55,0.27952424]
["bitfinex-derivatives","BNBF0:USTF0",1743628784319,0.2914158,597.48,596.54,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628784620,0.33474484,597.47,596.55,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628786613,0.33474484,597.47,596.56,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628786819,0.33474484,597.47,596.57,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628787020,0.33474484,597.47,596.58,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628787218,0.2913487,597.46,596.59,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628787519,0.2913487,597.46,596.44,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628787722,0.2913487,597.46,596.45,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628787915,0.2913487,597.46,596.44,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628788117,0.2913487,597.46,596.45,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628788422,0.2913487,597.46,596.46,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628788623,0.2913487,597.46,596.44,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628788818,0.2913487,597.46,596.45,0.27960124]
["bitfinex-derivatives","BNBF0:USTF0",1743628789018,0.2913487,597.46,596.46,0.27974282]
["bitfinex-derivatives","BNBF0:USTF0",1743628789219,0.2913487,597.46,596.47,0.27974282]
["bitfinex-derivatives","BNBF0:USTF0",1743628789415,0.2913487,597.46,596.48,0.27974282]
["bitfinex-derivatives","BNBF0:USTF0",1743628789619,0.2913487,597.46,596.49,0.27974282]
["bitfinex-derivatives","BNBF0:USTF0",1743628789820,0.2913487,597.46,596.5,0.27974282]
["bitfinex-derivatives","BNBF0:USTF0",1743628790124,0.2913487,597.46,596.51,0.27974282]
["bitfinex-derivatives","BNBF0:USTF0",1743628790318,0.2913487,597.46,596.41,0.27974282]
["bitfinex-derivatives","BNBF0:USTF0",1743628790624,0.2913487,597.46,596.12,0.29153664]
["bitfinex-derivatives","BNBF0:USTF0",1743628790625,0.2913487,597.46,596.42,0.27967138]
["bitfinex-derivatives","BNBF0:USTF0",1743628790819,0.2913487,597.46,596.14,0.27967138]
["bitfinex-derivatives","BNBF0:USTF0",1743628791017,0.2913487,597.46,596.15,0.27967138]
["bitfinex-derivatives","BNBF0:USTF0",1743628791224,0.2913487,597.46,596.16,0.27967138]
["bitfinex-derivatives","BNBF0:USTF0",1743628791423,0.2913487,597.46,596.17,0.27967138]
["bitfinex-derivatives","BNBF0:USTF0",1743628791623,0.2913487,597.46,596.18,0.27967138]
["bitfinex-derivatives","BNBF0:USTF0",1743628791923,0.33474484,597.47,596.19,0.27967138]
["bitfinex-derivatives","BNBF0:USTF0",1743628792223,0.33474484,597.47,596.2,0.2796335]
["bitfinex-derivatives","BNBF0:USTF0",1743628792420,0.33474484,597.47,595.83,1.48135063]
["bitfinex-derivatives","BNBF0:USTF0",1743628792421,0.33474484,597.47,596.35,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628792724,0.33474484,597.47,596.36,0.2796335]
["bitfinex-derivatives","BNBF0:USTF0",1743628793023,0.33474484,597.47,596.37,0.2796335]
["bitfinex-derivatives","BNBF0:USTF0",1743628793322,0.29130115,597.46,596.38,0.2796335]
["bitfinex-derivatives","BNBF0:USTF0",1743628793523,0.29130115,597.46,596.35,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628793724,0.29130115,597.46,596.36,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628793924,0.29130115,597.46,596.37,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628794126,0.29130115,597.46,596.5,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628794326,0.29130115,597.46,596.51,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628794620,0.33475604,597.45,596.52,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628794824,0.33475604,597.45,596.53,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628795026,0.33475604,597.45,596.54,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628795227,0.33475604,597.45,596.55,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628795423,0.33475604,597.45,596.56,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628795624,0.33475604,597.45,596.57,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628795820,0.33475604,597.45,596.58,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628796024,0.33475604,597.45,596.59,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628796325,0.33475604,597.45,596.6,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628796525,0.33475604,597.45,596.61,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628796724,0.33475604,597.45,596.62,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628796928,0.33475604,597.45,596.63,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628797228,0.33475604,597.45,596.64,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628797425,0.33475604,597.45,596.56,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628797726,0.33475604,597.45,596.57,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628798026,0.33475604,597.45,596.58,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628798228,0.33475604,597.45,596.59,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628798429,0.33475604,597.45,596.6,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628798630,0.33475604,597.45,596.61,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628798824,0.33475604,597.45,596.56,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628799028,0.33475604,597.45,596.62,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628799229,0.33475604,597.45,596.63,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628799431,0.33475604,597.45,596.64,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628799629,0.33475604,597.45,596.58,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628799829,0.33475604,597.45,596.59,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628800130,0.33475604,597.45,596.6,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628800429,0.33475604,597.45,596.61,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628800622,0.33475604,597.45,596.58,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628800823,0.33475604,597.45,596.59,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743628801024,0.33475604,597.45,596.57,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628801224,0.33475604,597.45,596.58,0.27954433]
["bitfinex-derivatives","BNBF0:USTF0",1743628801428,0.33475604,597.45,596.59,0.27954433]
["bitfinex-derivatives","BNBF0:USTF0",1743628801627,0.33475604,597.45,596.6,0.27954433]
["bitfinex-derivatives","BNBF0:USTF0",1743628801827,0.33475604,597.45,596.61,0.27954433]
["bitfinex-derivatives","BNBF0:USTF0",1743628802025,0.33475604,597.45,596.62,0.27954433]
["bitfinex-derivatives","BNBF0:USTF0",1743628802429,0.33475604,597.45,596.63,0.27954433]
["bitfinex-derivatives","BNBF0:USTF0",1743628802731,0.33475604,597.45,596.64,0.27954433]
["bitfinex-derivatives","BNBF0:USTF0",1743628802934,0.33475604,597.45,596.57,0.27954433]
["bitfinex-derivatives","BNBF0:USTF0",1743628803132,0.33475604,597.45,596.58,0.27954433]
["bitfinex-derivatives","BNBF0:USTF0",1743628803329,0.33475604,597.45,596.57,0.27954433]
["bitfinex-derivatives","BNBF0:USTF0",1743628803637,0.33475604,597.45,596.58,0.27954433]
["bitfinex-derivatives","BNBF0:USTF0",1743628804034,0.33475604,597.45,596.57,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628804234,0.33475604,597.45,596.58,0.27962683]
["bitfinex-derivatives","BNBF0:USTF0",1743628806034,0.33475604,597.45,596.41,0.27962683]
["bitfinex-derivatives","BNBF0:USTF0",1743628806336,0.33475604,597.45,596.42,0.27962683]
["bitfinex-derivatives","BNBF0:USTF0",1743628806539,0.33475604,597.45,596.43,0.27962683]
["bitfinex-derivatives","BNBF0:USTF0",1743628806738,0.33475604,597.45,596.44,0.27962683]
["bitfinex-derivatives","BNBF0:USTF0",1743628806940,0.33475604,597.45,596.45,0.27962683]
["bitfinex-derivatives","BNBF0:USTF0",1743628807238,0.33475604,597.45,596.34,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628807438,0.33475604,597.45,596.35,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628808140,0.33475604,597.45,596.36,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628808342,0.33475604,597.45,596.34,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628808343,0.33475604,597.45,596.37,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628808640,0.33475604,597.45,596.38,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628808839,0.33475604,597.45,596.39,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628809043,0.33475604,597.45,596.4,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628809240,0.33475604,597.45,596.41,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628809539,0.33475604,597.45,596.42,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628809742,0.33475604,597.45,596.43,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628810041,0.33475604,597.45,596.44,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628810540,0.33475604,597.45,596.45,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628810740,0.33475604,597.45,596.4,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628810941,0.33475604,597.45,596.41,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628811139,0.33475604,597.45,596.4,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628812540,0.33475604,597.45,596.22,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628812840,0.33475604,597.45,596.23,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628813038,0.33475604,597.45,596.24,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628813240,0.29146949,597.44,596.25,0.27967609]
["bitfinex-derivatives","BNBF0:USTF0",1743628813439,0.33476725,597.43,596.21,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1743628813639,0.33476725,597.43,596.22,0.27957348]
["bitfinex-derivatives","BNBF0:USTF0",1743628813834,0.33476725,597.43,596.23,0.27957348]
["bitfinex-derivatives","BNBF0:USTF0",1743628814033,0.33476725,597.43,596.24,0.27957348]
["bitfinex-derivatives","BNBF0:USTF0",1743628814236,0.33476725,597.43,596.38,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628814436,0.33476725,597.43,596.39,0.27957348]
["bitfinex-derivatives","BNBF0:USTF0",1743628814840,0.33476725,597.43,596.38,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628815044,0.33476725,597.43,596.39,0.27957215]
["bitfinex-derivatives","BNBF0:USTF0",1743628815742,0.33476725,597.43,596.4,0.27957215]
["bitfinex-derivatives","BNBF0:USTF0",1743628816040,0.33476725,597.43,596.41,0.27957215]
["bitfinex-derivatives","BNBF0:USTF0",1743628816342,0.33476725,597.43,596.42,0.27957215]
["bitfinex-derivatives","BNBF0:USTF0",1743628816540,0.33476725,597.43,596.29,0.29143166]
["bitfinex-derivatives","BNBF0:USTF0",1743628816541,0.33476725,597.43,596.48,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628816742,0.33476725,597.43,596.49,0.27952273]
["bitfinex-derivatives","BNBF0:USTF0",1743628818345,0.33476725,597.43,596.5,0.27957784]
["bitfinex-derivatives","BNBF0:USTF0",1743628818542,0.33476725,597.43,596.49,0.27957784]
["bitfinex-derivatives","BNBF0:USTF0",1743628818741,0.33476725,597.43,596.5,0.27957784]
["bitfinex-derivatives","BNBF0:USTF0",1743628818942,0.33476725,597.43,596.49,0.27957784]
["bitfinex-derivatives","BNBF0:USTF0",1743628820542,0.33476725,597.43,596.5,0.27955883]
["bitfinex-derivatives","BNBF0:USTF0",1743628820744,0.33476725,597.43,596.49,0.27955883]
["bitfinex-derivatives","BNBF0:USTF0",1743628820943,0.33476725,597.43,596.5,0.27955883]
["bitfinex-derivatives","BNBF0:USTF0",1743628821243,0.33476725,597.43,596.51,0.27955883]
["bitfinex-derivatives","BNBF0:USTF0",1743628821443,0.33476725,597.43,596.38,0.27955883]
["bitfinex-derivatives","BNBF0:USTF0",1743628822538,0.33476725,597.43,596.39,0.27955883]
["bitfinex-derivatives","BNBF0:USTF0",1743628822741,0.33476725,597.43,596.4,0.27955883]
["bitfinex-derivatives","BNBF0:USTF0",1743628822938,0.33476725,597.43,596.37,0.29124385]
["bitfinex-derivatives","BNBF0:USTF0",1743628823142,0.33476725,597.43,596.38,0.27948738]
["bitfinex-derivatives","BNBF0:USTF0",1743628823340,0.33476725,597.43,596.51,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628823739,0.33476725,597.43,596.52,0.27948738]
["bitfinex-derivatives","BNBF0:USTF0",1743628824538,0.33476725,597.43,596.51,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628824746,0.33476725,597.43,596.53,0.27947413]
["bitfinex-derivatives","BNBF0:USTF0",1743628825047,0.33476725,597.43,596.54,0.27947413]
["bitfinex-derivatives","BNBF0:USTF0",1743628825346,0.33476725,597.43,596.55,0.27947413]
["bitfinex-derivatives","BNBF0:USTF0",1743628825547,0.33476725,597.43,596.56,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628825845,0.33476725,597.43,596.57,0.27947413]
["bitfinex-derivatives","BNBF0:USTF0",1743628828047,0.33476725,597.43,596.51,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628828048,0.33476725,597.43,596.58,0.27947413]
["bitfinex-derivatives","BNBF0:USTF0",1743628828250,0.33476725,597.43,596.59,0.27947413]
["bitfinex-derivatives","BNBF0:USTF0",1743628828446,0.33476725,597.43,596.6,0.27947413]
["bitfinex-derivatives","BNBF0:USTF0",1743628828647,0.33476725,597.43,596.61,0.27947413]
["bitfinex-derivatives","BNBF0:USTF0",1743628828843,0.33476725,597.43,596.62,0.27947413]
["bitfinex-derivatives","BNBF0:USTF0",1743628829048,0.33476725,597.43,596.63,0.27947413]
["bitfinex-derivatives","BNBF0:USTF0",1743628829250,0.29110133,598.04,596.64,0.27947413]
["bitfinex-derivatives","BNBF0:USTF0",1743628829545,0.29110133,598.04,596.65,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628829749,0.29110133,598.04,596.66,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628830050,0.29110133,598.04,596.67,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628830247,0.01317905,598.64,596.68,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628830451,0.01317905,598.64,596.5,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1743628830452,0.29098328,598.12,597.02,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628830747,0.29098328,598.12,597.03,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628830946,0.02050948,598.72,597.04,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628831142,0.02050948,598.72,597.05,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628831351,2.50636963,599.55,597.06,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628831550,0.01505214,599.32,597.07,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628831848,0.30713823,599.53,597.08,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628832049,0.30713823,599.52,597.09,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628832253,0.29093463,599.31,597.1,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628832448,0.30713823,599.3,597.11,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628832649,0.30713823,599.29,597.12,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628832950,0.30713823,599.28,597.13,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628833145,0.30713823,599.27,597.14,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628833355,0.30713823,599.26,597.15,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628833550,0.30713823,599.26,597.16,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628833753,0.30713823,599.25,597.17,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628834156,0.30713823,599.24,597.18,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628834452,0.30713823,599.23,597.19,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628834648,0.30713823,599.26,597.2,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628834848,0.30713823,599.25,597.21,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628835046,0.30713823,599.24,597.22,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628835248,0.30713823,599.26,597.23,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628835452,0.30713823,599.25,597.24,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628835749,0.30713823,599.26,597.25,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628835955,0.30713823,599.25,597.26,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628836256,0.30713823,599.24,597.27,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628836455,0.30713823,599.23,597.28,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628836652,0.30713823,599.22,597.29,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628836957,0.30713823,599.21,597.3,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628837151,0.29092976,599.21,597.31,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628837357,0.30713823,599.2,597.32,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628837658,0.30713823,599.2,597.33,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628837858,0.29092976,599.21,597.34,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628838054,0.29092976,599.21,596.96,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628838249,0.29092976,599.21,596.97,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628838449,0.29092976,599.21,596.98,0.27926063]
["bitfinex-derivatives","BNBF0:USTF0",1743628838755,0.29092976,599.21,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743628838957,0.33383408,599.1,597.01,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628839156,0.33383408,599.1,597.02,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628839357,0.33383408,599.1,597.03,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628839557,0.33383408,599.1,597.04,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628839754,0.33383408,599.1,597.05,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628839957,0.33383408,599.1,597.06,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628840156,0.33383408,599.1,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743628840356,0.33383408,599.1,597.08,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628840559,0.33383408,599.1,597.09,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628840954,0.33383408,599.1,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743628841154,0.33383408,599.1,597.12,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628841353,0.29060543,599.09,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743628841558,0.3338508,599.07,597.15,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628841760,0.3338508,599.07,597.16,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628841962,0.3338508,599.07,597.17,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628842263,0.3338508,599.07,597.18,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628842464,0.3338508,599.07,597.19,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628842658,0.3338508,599.07,597.2,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628842864,0.3338508,599.07,597.21,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628843163,0.3338508,599.07,597.22,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628843363,0.3338508,599.07,597.23,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628843564,0.0133203,599.81,597.24,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628843759,0.0133203,599.81,596.71,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628843760,0.0133203,599.81,597.25,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628843965,0.3069229,599.8,597.26,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628844168,0.3069229,599.79,597.27,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628844363,0.3069229,599.78,597.28,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628844562,0.3069229,599.78,597.11,0.29074018]
["bitfinex-derivatives","BNBF0:USTF0",1743628844563,0.3069229,599.77,597.12,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628844766,0.3069229,599.76,597.13,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628844961,0.3069229,599.75,597.14,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628845162,0.3069229,599.74,597.15,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628845368,0.3069229,599.73,597.16,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628845568,0.3069229,599.72,597.17,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628845862,0.3069229,599.71,597.18,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628846069,0.3069229,599.7,597.19,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628846264,0.3069229,599.69,597.2,0.27901306]
["bitfinex-derivatives","BNBF0:USTF0",1743628846569,0.30699457,599.68,597.21,0.279064]
["bitfinex-derivatives","BNBF0:USTF0",1743628846768,0.30699457,599.79,597.12,0.279064]
["bitfinex-derivatives","BNBF0:USTF0",1743628848069,0.30699457,599.78,597.13,0.279064]
["bitfinex-derivatives","BNBF0:USTF0",1743628848269,0.30699457,599.77,597.12,0.279064]
["bitfinex-derivatives","BNBF0:USTF0",1743628848469,0.29074018,599.8,597.13,0.279064]
["bitfinex-derivatives","BNBF0:USTF0",1743628848470,0.30699457,599.76,597.13,0.279064]
["bitfinex-derivatives","BNBF0:USTF0",1743628848770,0.30699457,599.75,597.14,0.279064]
["bitfinex-derivatives","BNBF0:USTF0",1743628848969,0.30699457,599.74,597.15,0.279064]
["bitfinex-derivatives","BNBF0:USTF0",1743628849167,0.30699457,599.73,596.69,0.279064]
["bitfinex-derivatives","BNBF0:USTF0",1743628849467,0.30699457,599.72,596.7,0.279064]
["bitfinex-derivatives","BNBF0:USTF0",1743628849664,2.50636963,600.51,596.09,0.01688227]
["bitfinex-derivatives","BNBF0:USTF0",1743628849867,0.01986729,600.33,596.1,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628850169,0.30720042,600.32,596.11,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628850370,0.30720042,600.31,596.12,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628850670,0.30720042,600.3,596.13,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628850870,0.30720042,600.29,596.14,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628851067,0.30720042,600.28,596.15,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628851363,0.30720042,600.27,596.16,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628851569,0.30720042,600.26,596.17,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628851770,0.30720042,600.25,596.18,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628851970,0.30720042,600.24,596.19,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628852169,0.30720042,600.23,596.2,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628852370,0.30720042,600.22,596.21,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628852669,0.30720042,600.21,596.22,0.2792668]
["bitfinex-derivatives","BNBF0:USTF0",1743628852865,0.65811625,600.43,596.23,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628853069,0.30720909,600.42,596.24,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628853269,0.2909918,600.2,596.25,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628853564,0.30720909,600.19,596.26,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628853765,0.30720909,600.18,596.27,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628854069,2.50636963,600.39,596.28,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628854070,0.30720909,600.17,596.28,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628854271,0.30720909,600.16,596.29,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628854470,0.30720909,600.15,596.3,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628854673,0.30720909,600.14,596.31,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628854873,0.30720909,600.13,596.32,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628855074,0.30720909,600.12,596.33,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628855373,0.30720909,600.11,596.34,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628855573,0.30720909,600.1,596.35,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628855773,0.30720909,600.09,596.36,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628856073,0.30720909,600.08,596.37,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628856374,0.30720909,600.07,596.38,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628856574,0.30720909,600.06,596.39,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628856776,0.30720909,600.05,596.4,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628857074,0.30720909,600.04,596.41,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628857276,0.30720909,600.03,596.42,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628857478,0.96532534,600.02,596.43,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628857677,0.96532534,600.01,596.43,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628857877,0.96532534,600.0,596.44,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628858079,0.96532534,599.99,596.45,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628858377,0.96532534,599.98,596.46,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628858677,0.96532534,599.97,596.47,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628858978,0.96532534,599.96,596.48,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628859178,0.96532534,599.95,596.49,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628859575,0.96532534,599.94,596.5,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628859771,0.96532534,599.93,596.51,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628859975,0.96532534,599.92,596.52,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628860172,0.96532534,599.91,596.53,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628860381,0.96532534,599.9,596.54,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628860574,0.96532534,599.89,596.55,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628860878,0.96532534,599.88,596.56,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628861078,0.96532534,599.87,596.57,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628861279,0.96532534,599.86,596.58,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628861579,2.50636963,599.7,596.59,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628861878,0.30720909,599.69,596.6,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628862078,0.30720909,599.68,596.61,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628862279,0.30720909,599.67,596.62,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628862479,0.30720909,599.66,596.63,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628862678,0.30720909,599.65,596.64,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628862978,0.30720909,599.64,596.65,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628863175,0.30720909,599.63,596.66,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628863582,0.30720909,599.62,596.67,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628863774,0.30720909,599.61,596.68,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628863979,0.30720909,599.6,596.69,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628864278,0.30720909,599.59,596.7,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628864474,0.65811625,599.58,596.71,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628864675,0.96532534,599.57,596.72,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628864875,0.96532534,599.56,596.73,0.2792752]
["bitfinex-derivatives","BNBF0:USTF0",1743628865074,0.66026243,599.55,596.74,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628865273,14.5846286,609.12,596.75,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628865274,3.47391332,599.54,596.75,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628865475,0.96754369,599.53,596.76,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628865679,0.96754369,599.52,596.77,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628865880,0.96754369,599.51,596.78,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628866077,0.96754369,599.5,596.79,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628866276,0.96754369,599.49,596.79,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628866476,0.96754369,599.48,596.8,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628866676,0.96754369,599.47,596.81,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628866981,0.96754369,599.46,596.82,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628867176,0.96754369,599.45,596.83,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628867378,8.75077716,609.23,596.84,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628867379,2.50636963,599.27,596.84,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628867581,0.30728126,599.26,596.85,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628867781,0.30728126,599.25,596.86,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628867980,0.30728126,599.24,596.87,0.27934665]
["bitfinex-derivatives","BNBF0:USTF0",1743628868176,0.30728126,599.24,596.5,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628868177,2.50636963,599.27,596.5,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628868380,0.29111838,599.24,596.64,0.29111838]
["bitfinex-derivatives","BNBF0:USTF0",1743628868576,0.30730061,599.23,596.65,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628868782,0.30730061,599.22,596.66,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628868980,0.30730061,599.21,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628869180,0.30730061,599.2,596.68,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628869381,0.30730061,599.19,596.69,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628869581,0.30730061,599.18,596.7,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628869784,0.30730061,599.17,596.71,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628869982,0.30730061,599.16,596.72,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628870184,0.30730061,599.15,596.66,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1743628870383,0.30730061,599.14,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628870584,0.30730061,599.13,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628870786,2.50636963,599.34,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628870787,0.30730061,599.12,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628870985,0.30730061,599.11,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628871186,0.30730061,599.1,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628871383,0.29114761,599.12,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628871384,0.30730061,599.09,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628871581,0.30730061,599.08,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628871886,0.30730061,599.07,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628872089,0.30730061,599.06,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628872288,0.30730061,599.05,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628872588,0.30730061,599.04,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628872789,0.30730061,599.03,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628872989,0.30730061,599.02,596.67,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628873190,0.30730061,599.01,596.27,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628873383,0.30730061,599.0,596.28,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628873584,0.30730061,598.99,596.29,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628873790,0.30730061,598.98,596.3,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628873984,0.30730061,598.97,596.31,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628874184,0.30730061,598.96,596.32,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628874385,0.30730061,598.95,596.33,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628874590,0.30730061,598.94,596.34,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628874791,0.30730061,598.93,596.35,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628874992,0.30730061,598.92,596.36,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628875190,0.30730061,598.91,596.37,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628875393,0.30730061,598.9,596.38,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628875597,0.30730061,598.89,596.39,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628875896,2.51862305,599.56,596.4,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628875897,0.30730061,598.88,596.4,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628876097,0.30730061,598.87,596.41,0.27936564]
["bitfinex-derivatives","BNBF0:USTF0",1743628876392,0.01489598,599.47,596.06,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628876598,0.30742075,599.46,596.27,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628876798,0.30742075,599.45,596.28,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628876999,0.30742075,599.45,596.06,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628877000,0.30742075,599.44,596.29,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628877201,0.30742075,599.43,596.3,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628877394,0.96754138,599.42,596.31,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628877594,0.96754138,599.41,596.32,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628877902,0.96754138,599.4,596.33,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628878099,0.96754138,599.39,596.34,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628878301,0.33375609,599.24,596.35,0.61485761]
["bitfinex-derivatives","BNBF0:USTF0",1743628878599,0.33375609,599.24,596.28,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1743628878600,0.96754138,599.23,596.36,0.61485198]
["bitfinex-derivatives","BNBF0:USTF0",1743628878800,0.96754138,599.22,596.37,0.61484636]
["bitfinex-derivatives","BNBF0:USTF0",1743628879002,0.96754138,599.21,596.38,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628879195,0.96754138,599.2,596.39,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628879400,0.96754138,599.19,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628879701,0.96754138,599.18,596.41,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628879904,0.96754138,599.17,596.42,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628880100,0.96754138,599.16,596.43,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628880304,2.50636963,598.93,596.44,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628880604,0.30742075,598.92,596.45,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628880800,0.30742075,598.91,596.46,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628881001,0.33400133,598.8,596.47,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628881197,0.30742075,598.79,596.48,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628881403,0.30742075,598.78,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628881604,0.30742075,598.77,596.41,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628881802,0.30742075,598.76,596.42,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628882103,0.30742075,598.75,596.43,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628882305,0.30742075,598.74,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628882505,0.30742075,598.73,596.41,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628882804,0.30742075,598.72,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628883004,0.30742075,598.71,596.41,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628883303,0.30742075,598.7,596.42,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628883502,0.30742075,598.69,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628883697,0.30742075,598.68,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628883897,0.30742075,598.67,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628884101,0.30742075,598.66,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628884301,0.30742075,598.65,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628884498,0.30742075,598.64,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628884697,0.30742075,598.63,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628884906,0.30742075,598.62,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628885103,0.33416317,598.51,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628885299,0.30742075,598.5,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628885504,0.33416317,598.51,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628885505,0.30742075,598.49,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628885800,0.30742075,598.48,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628886004,0.30742075,598.47,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628886304,0.30742075,598.46,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628886707,0.30742075,598.45,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628886905,0.33424694,598.36,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628887108,0.30742075,598.35,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628887901,0.3342637,598.33,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628888108,0.30742075,598.32,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628888306,0.33428046,598.3,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628888504,0.30742075,598.29,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628888703,0.33429722,598.27,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628888998,0.30742075,598.26,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628889199,0.33431398,598.24,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628889406,0.30742075,598.23,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628890107,0.33433075,598.21,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628890304,0.30742075,598.2,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628890504,0.33434752,598.18,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628890801,0.30742075,598.17,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628891404,0.29139871,598.16,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628891601,0.30742075,598.15,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628892406,0.33437547,598.13,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628892608,0.30742075,598.12,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628892906,0.33439224,598.1,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628893106,0.30742075,598.09,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628893509,0.33440901,598.07,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628893709,0.30742075,598.06,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628893911,0.33442579,598.04,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628894109,0.30742075,598.03,596.4,0.27948409]
["bitfinex-derivatives","BNBF0:USTF0",1743628894309,0.33442579,598.04,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743628894513,0.30756711,598.03,596.4,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628894709,0.30756711,598.03,596.41,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628894908,0.30756711,598.03,596.42,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628895109,0.33444256,598.01,596.43,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628895310,0.30756711,598.0,596.44,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628895507,0.33445934,597.98,596.4,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628895707,0.30756711,597.97,596.41,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628895911,0.33447612,597.95,596.42,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628896112,0.30756711,597.94,596.43,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628896311,0.3344929,597.92,596.44,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628896511,0.3344929,597.92,596.45,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628896708,0.3344929,597.92,596.46,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628896913,0.3344929,597.92,596.47,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628897113,0.3344929,597.92,596.48,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628897313,0.3344929,597.92,596.49,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628897509,0.3344929,597.92,596.4,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628897715,0.3344929,597.92,596.41,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628898014,0.3344929,597.92,596.42,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628898210,0.3344929,597.92,596.43,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628898415,0.3344929,597.92,596.44,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628898615,0.3344929,597.92,596.45,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628898816,0.3344929,597.92,596.4,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628899914,0.3344929,597.92,596.41,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628900217,0.3344929,597.92,596.42,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628900413,0.3344929,597.92,596.4,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628900614,0.3344929,597.92,596.41,0.27962829]
["bitfinex-derivatives","BNBF0:USTF0",1743628900810,0.3344929,597.92,596.42,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628901010,0.3344929,597.92,596.43,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628901317,0.3344929,597.92,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743628901318,0.29123289,597.91,596.44,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628901511,0.29123289,597.91,596.45,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628901711,0.29123289,597.91,596.46,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628902014,0.29123289,597.91,596.47,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628902217,0.33450969,597.89,596.48,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628902417,0.33450969,597.89,596.41,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628903022,0.33450969,597.89,596.42,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628903221,0.33450969,597.89,596.43,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628903422,0.33450969,597.89,596.44,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628903617,0.33450969,597.89,596.45,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628903822,0.33450969,597.89,596.46,0.27953349]
["bitfinex-derivatives","BNBF0:USTF0",1743628904025,0.33450969,597.89,596.47,0.27940114]
["bitfinex-derivatives","BNBF0:USTF0",1743628904319,0.29116831,597.88,596.48,0.27940114]
["bitfinex-derivatives","BNBF0:USTF0",1743628904523,0.33452647,597.86,596.49,0.27940114]
["bitfinex-derivatives","BNBF0:USTF0",1743628904822,0.33452647,597.86,596.5,0.27940114]
["bitfinex-derivatives","BNBF0:USTF0",1743628905020,0.33452647,597.86,596.51,0.27940114]
["bitfinex-derivatives","BNBF0:USTF0",1743628905220,0.33452647,597.86,596.52,0.27940114]
["bitfinex-derivatives","BNBF0:USTF0",1743628905421,0.33452647,597.86,596.53,0.27940114]
["bitfinex-derivatives","BNBF0:USTF0",1743628905723,0.33452647,597.86,596.65,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628906024,0.33452647,597.86,596.66,0.27936863]
["bitfinex-derivatives","BNBF0:USTF0",1743628906322,0.33452647,597.86,596.67,0.27936863]
["bitfinex-derivatives","BNBF0:USTF0",1743628906516,0.33452647,597.86,596.68,0.27936863]
["bitfinex-derivatives","BNBF0:USTF0",1743628906723,0.33452647,597.86,596.69,0.27936863]
["bitfinex-derivatives","BNBF0:USTF0",1743628906925,0.33452647,597.86,596.7,0.27936863]
["bitfinex-derivatives","BNBF0:USTF0",1743628907222,0.33452647,597.86,596.71,0.27936863]
["bitfinex-derivatives","BNBF0:USTF0",1743628907417,0.33452647,597.86,596.66,0.27936863]
["bitfinex-derivatives","BNBF0:USTF0",1743628907618,0.33452647,597.86,596.75,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628907925,0.33452647,597.86,596.76,0.27936863]
["bitfinex-derivatives","BNBF0:USTF0",1743628908724,0.33452647,597.86,596.75,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628908922,0.33452647,597.86,596.76,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628909625,0.33452647,597.86,596.77,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628909919,0.33452647,597.86,596.78,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628910124,0.33452647,597.86,596.4,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628910323,0.2910356,597.85,596.79,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628910522,0.2910356,597.85,596.8,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628910723,0.2910356,597.85,596.57,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628910923,0.2910356,597.85,596.28,1.98645886]
["bitfinex-derivatives","BNBF0:USTF0",1743628910924,0.2910356,597.85,596.58,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628911135,0.2910356,597.85,596.4,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628911421,0.2910356,597.85,596.41,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628911725,0.2910356,597.85,596.42,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628911926,0.33452647,597.86,596.43,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628912122,0.33452647,597.86,596.44,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628912330,0.29128408,597.85,596.45,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628912523,0.29128408,597.85,596.46,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628912725,0.29128408,597.85,596.47,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628912924,0.29128408,597.85,596.48,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628913120,0.29128408,597.85,596.49,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628913320,0.29128408,597.85,596.5,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628913525,0.29128408,597.85,596.51,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628913725,0.29128408,597.85,596.52,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628913926,0.29128408,597.85,596.53,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628914127,0.29128408,597.85,596.54,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628914327,0.29128408,597.85,596.55,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628914523,0.29128408,597.85,596.56,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628914723,0.29128408,597.85,596.57,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628914929,0.33452647,597.86,596.58,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628915227,0.29126945,597.85,596.59,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628915425,0.29126945,597.85,596.6,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628915728,0.29126945,597.85,596.51,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628915729,0.29126945,597.85,596.61,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628915931,0.29126945,597.85,596.62,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628916228,0.29126945,597.85,596.49,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1743628916229,0.29126945,597.85,596.63,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628916423,0.29126945,597.85,596.64,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628916622,0.29126945,597.85,596.56,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628916823,0.29126945,597.85,596.57,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628917028,0.29126945,597.85,596.58,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628917220,0.29126945,597.85,596.59,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628917426,0.29126945,597.85,596.6,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628917623,0.29126945,597.85,596.61,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628917823,0.33452647,597.86,596.62,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628918024,0.33452647,597.86,596.63,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628918329,0.33452647,597.86,596.64,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628918629,0.33452647,597.86,596.65,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628918823,0.29116222,597.85,596.55,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1743628919023,0.29116222,597.85,596.56,0.27938401]
["bitfinex-derivatives","BNBF0:USTF0",1743628919828,0.29116222,597.85,596.55,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1743628920027,0.29116222,597.85,596.56,0.27954002]
["bitfinex-derivatives","BNBF0:USTF0",1743628920228,0.29116222,597.85,596.57,0.27954002]
["bitfinex-derivatives","BNBF0:USTF0",1743628920430,0.29116222,597.85,596.58,0.27954002]
["bitfinex-derivatives","BNBF0:USTF0",1743628920630,0.29116222,597.85,596.56,0.27954002]
["bitfinex-derivatives","BNBF0:USTF0",1743628920824,0.29116222,597.85,596.57,0.27954002]
["bitfinex-derivatives","BNBF0:USTF0",1743628921028,0.33452647,597.86,596.3,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628921228,0.33452647,597.86,596.4,0.27957577]
["bitfinex-derivatives","BNBF0:USTF0",1743628921630,0.29124629,597.85,596.4,0.57082206]
["bitfinex-derivatives","BNBF0:USTF0",1743628921831,0.29124629,597.85,596.41,0.27957577]
["bitfinex-derivatives","BNBF0:USTF0",1743628922131,0.33454326,597.83,596.41,0.27957577]
["bitfinex-derivatives","BNBF0:USTF0",1743628924329,0.29139505,597.82,596.4,0.57097082]
["bitfinex-derivatives","BNBF0:USTF0",1743628924530,0.29139505,597.82,596.41,0.27957577]
["bitfinex-derivatives","BNBF0:USTF0",1743628926931,0.33456005,597.8,596.41,0.27957577]
["bitfinex-derivatives","BNBF0:USTF0",1743628927436,0.29139627,597.79,596.42,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628927636,0.33457124,597.78,596.42,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628927837,0.33457124,597.78,596.43,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628928137,0.33457124,597.78,596.44,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628928336,0.33457124,597.78,596.45,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628928636,0.33457124,597.78,596.46,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628928836,0.33457124,597.78,596.47,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628929036,0.33457124,597.78,596.48,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628929236,0.33457124,597.78,596.49,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628929537,0.33457124,597.78,596.5,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628929737,0.33457124,597.78,596.51,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628930038,0.33457124,597.78,596.52,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628930238,0.29137798,597.77,596.53,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628930438,0.33458244,597.76,596.54,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628930638,0.33458244,597.76,596.45,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628930837,0.33458244,597.76,596.46,0.61488802]
["bitfinex-derivatives","BNBF0:USTF0",1743628931038,0.33458244,597.76,596.47,0.27957635]
["bitfinex-derivatives","BNBF0:USTF0",1743628933738,0.33458244,597.76,596.48,0.27955023]
["bitfinex-derivatives","BNBF0:USTF0",1743628934042,0.33458244,597.76,596.49,0.27955023]
["bitfinex-derivatives","BNBF0:USTF0",1743628934341,0.2912073,597.75,596.5,0.27955023]
["bitfinex-derivatives","BNBF0:USTF0",1743628934540,0.33459363,597.74,596.51,0.27955023]
["bitfinex-derivatives","BNBF0:USTF0",1743628934741,0.33459363,597.74,596.52,0.27955023]
["bitfinex-derivatives","BNBF0:USTF0",1743628935040,0.33459363,597.74,596.53,0.27955023]
["bitfinex-derivatives","BNBF0:USTF0",1743628935241,0.33459363,597.74,596.46,0.62651897]
["bitfinex-derivatives","BNBF0:USTF0",1743628935438,0.33459363,597.74,596.47,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628935839,0.33459363,597.74,596.48,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628936040,0.33459363,597.74,596.49,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628936241,0.29138895,597.73,596.5,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628936441,0.33460483,597.72,596.51,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628936643,0.33460483,597.72,596.52,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628936942,0.33460483,597.72,596.53,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628937143,0.33460483,597.72,596.47,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628937342,0.33460483,597.72,596.48,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628937544,0.33460483,597.72,596.49,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628937744,0.33460483,597.72,596.5,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628937946,0.33460483,597.72,596.51,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628938139,0.33460483,597.72,596.47,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628938343,0.33460483,597.72,596.48,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628938543,0.33460483,597.72,596.49,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628938840,0.33460483,597.72,596.46,0.62670062]
["bitfinex-derivatives","BNBF0:USTF0",1743628938841,0.33460483,597.72,596.5,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628939043,0.33460483,597.72,596.51,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628939248,0.33460483,597.72,596.47,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628939441,0.33460483,597.72,596.48,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628939637,0.33460483,597.72,596.47,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628939842,0.33460483,597.72,596.48,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628940144,0.33460483,597.72,596.49,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628940344,0.29121826,597.71,596.5,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628940545,0.29121826,597.71,596.51,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628940741,0.29121826,597.71,596.52,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628940941,0.29121826,597.71,596.53,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628941143,0.29121826,597.71,596.54,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628941442,0.33461602,597.7,596.55,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628941644,0.33461602,597.7,596.56,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628941839,0.33461602,597.7,596.57,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628942038,0.33461602,597.7,596.47,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628942240,0.29138651,597.69,596.51,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1743628942439,0.33462722,597.68,596.52,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628942639,0.33462722,597.68,596.53,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628942841,0.33462722,597.68,596.54,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743628943045,0.33462722,597.68,596.51,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1743628943239,0.33462722,597.68,596.52,0.27955585]
["bitfinex-derivatives","BNBF0:USTF0",1743628944739,0.33462722,597.68,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743628944942,0.33462722,597.68,596.54,0.27955585]
["bitfinex-derivatives","BNBF0:USTF0",1743628945140,0.29135236,597.67,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743628945337,0.29135236,597.67,596.56,0.27955585]
["bitfinex-derivatives","BNBF0:USTF0",1743628946245,0.29135236,597.67,596.57,0.27948145]
["bitfinex-derivatives","BNBF0:USTF0",1743628946544,0.29135236,597.67,596.58,0.27948145]
["bitfinex-derivatives","BNBF0:USTF0",1743628946746,0.33462722,597.68,596.59,0.27948145]
["bitfinex-derivatives","BNBF0:USTF0",1743628946947,0.33462722,597.68,596.6,0.27948145]
["bitfinex-derivatives","BNBF0:USTF0",1743628947148,0.33462722,597.68,596.61,0.27948145]
["bitfinex-derivatives","BNBF0:USTF0",1743628947346,0.33462722,597.68,596.62,0.27948145]
["bitfinex-derivatives","BNBF0:USTF0",1743628947547,0.33462722,597.68,596.63,0.27948145]
["bitfinex-derivatives","BNBF0:USTF0",1743628947748,0.33462722,597.68,596.64,0.27948145]
["bitfinex-derivatives","BNBF0:USTF0",1743628948048,0.33462722,597.68,596.65,0.27939129]
["bitfinex-derivatives","BNBF0:USTF0",1743628948247,0.33462722,597.68,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743628948248,0.33462722,597.68,596.88,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628948440,2.50636963,599.18,596.89,0.27939129]
["bitfinex-derivatives","BNBF0:USTF0",1743628948645,0.3338508,599.07,596.9,0.27939129]
["bitfinex-derivatives","BNBF0:USTF0",1743628948842,0.30730914,599.06,596.91,0.27939129]
["bitfinex-derivatives","BNBF0:USTF0",1743628949048,0.30730914,599.05,596.92,0.27939129]
["bitfinex-derivatives","BNBF0:USTF0",1743628949342,0.30730914,599.04,596.93,0.27939129]
["bitfinex-derivatives","BNBF0:USTF0",1743628949542,0.30730914,599.03,596.94,0.27939129]
["bitfinex-derivatives","BNBF0:USTF0",1743628949746,0.30728903,599.02,596.95,0.27935321]
["bitfinex-derivatives","BNBF0:USTF0",1743628949943,0.30728903,599.01,596.96,0.27935321]
["bitfinex-derivatives","BNBF0:USTF0",1743628950146,0.30728903,599.0,596.97,0.27935321]
["bitfinex-derivatives","BNBF0:USTF0",1743628950347,0.30728903,598.99,596.98,0.27935321]
["bitfinex-derivatives","BNBF0:USTF0",1743628950545,0.30728903,598.98,596.99,0.27935321]
["bitfinex-derivatives","BNBF0:USTF0",1743628950748,0.30728903,598.97,597.0,0.27935321]
["bitfinex-derivatives","BNBF0:USTF0",1743628951045,0.30728903,598.96,597.01,0.27935321]
["bitfinex-derivatives","BNBF0:USTF0",1743628951251,0.3338508,599.07,596.95,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628951446,0.30724363,599.06,596.96,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628951947,0.29103682,599.05,596.96,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628952146,0.30724363,599.04,596.96,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628952749,0.33392326,598.94,596.96,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628952946,0.30724363,598.93,596.96,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628953151,0.30724363,598.93,597.08,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628953450,0.30724363,598.93,597.09,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628954756,0.33393999,598.91,597.09,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628954955,0.30724363,598.9,597.1,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743628955257,0.33395671,598.88,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628955456,0.30724363,598.87,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628955657,0.33397344,598.85,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628955858,0.30724363,598.84,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628956057,0.33399018,598.82,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628956257,0.30724363,598.81,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628956651,0.30724363,598.8,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628956858,0.30724363,598.79,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628957152,0.30724363,598.78,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628957358,0.33402364,598.76,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628957558,0.30724363,598.75,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628957754,0.33404038,598.73,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628957959,0.30724363,598.72,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628958458,0.33405712,598.7,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628958657,0.30724363,598.69,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628958855,0.33407386,598.67,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628959053,0.30724363,598.66,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628959862,0.3340906,598.64,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628960060,0.30724363,598.63,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628960259,0.33410734,598.61,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628960460,0.30724363,598.6,597.11,0.27930917]
["bitfinex-derivatives","BNBF0:USTF0",1743628960960,0.30734751,598.59,597.12,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628961158,0.30734751,598.58,597.13,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628961359,0.29114517,598.58,597.11,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628961559,0.30734751,598.57,597.12,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628961758,0.30734751,598.57,597.11,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628962060,0.33414084,598.55,597.12,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628962261,0.30734751,598.54,597.11,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628962562,0.33415758,598.52,597.12,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628962757,0.30734751,598.51,597.11,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628962961,0.33417433,598.49,597.12,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628963152,0.30734751,598.48,597.11,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628963357,0.3341855,598.47,597.12,0.27941178]
["bitfinex-derivatives","BNBF0:USTF0",1743628963558,0.30734751,598.46,597.13,0.61434722]
["bitfinex-derivatives","BNBF0:USTF0",1743628963860,0.33419667,598.45,597.14,0.61434161]
["bitfinex-derivatives","BNBF0:USTF0",1743628964061,0.33419667,598.45,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743628964361,0.3073768,598.44,597.15,0.27944071]
["bitfinex-derivatives","BNBF0:USTF0",1743628966660,0.33420784,598.43,597.15,0.27944071]
["bitfinex-derivatives","BNBF0:USTF0",1743628966857,0.3073768,598.42,597.15,0.27944071]
["bitfinex-derivatives","BNBF0:USTF0",1743628967060,0.33421901,598.41,597.15,0.27944071]
["bitfinex-derivatives","BNBF0:USTF0",1743628967257,0.3073768,598.4,597.15,0.27944071]
["bitfinex-derivatives","BNBF0:USTF0",1743628967458,0.33423018,598.39,597.15,0.27944071]
["bitfinex-derivatives","BNBF0:USTF0",1743628967661,0.3073768,598.38,597.15,0.27944071]
["bitfinex-derivatives","BNBF0:USTF0",1743628967861,0.33424135,598.37,597.15,0.27944071]
["bitfinex-derivatives","BNBF0:USTF0",1743628968061,0.3073768,598.36,597.15,0.27944071]
["bitfinex-derivatives","BNBF0:USTF0",1743628968262,0.33425252,598.35,597.15,0.27944071]
["bitfinex-derivatives","BNBF0:USTF0",1743628968561,0.3073768,598.34,597.15,0.27944071]
["bitfinex-derivatives","BNBF0:USTF0",1743628968864,0.3342637,598.33,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743628969061,0.30734783,598.32,597.15,0.2794121]
["bitfinex-derivatives","BNBF0:USTF0",1743628969465,0.29115004,598.32,597.15,0.2794121]
["bitfinex-derivatives","BNBF0:USTF0",1743628970560,0.29115004,598.32,597.16,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628970765,0.30736622,598.31,597.15,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628971266,0.29115004,598.32,597.15,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628972068,0.3342637,598.33,597.15,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628973365,0.29106238,598.32,597.15,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628973565,0.29106238,598.32,597.11,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628973765,0.29106238,598.32,597.16,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628973965,0.29106238,598.32,597.17,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628974170,0.29106238,598.32,597.18,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628974371,0.33428046,598.3,597.19,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628974568,0.33428046,598.3,597.11,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628974870,0.33428046,598.3,597.12,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628975071,0.33428046,598.3,597.13,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628975369,0.33428046,598.3,597.14,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628975570,0.33428046,598.3,597.15,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628975771,0.33428046,598.3,597.16,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628975970,0.33428046,598.3,597.17,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628976166,0.33428046,598.3,597.18,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628976366,0.29105507,598.29,597.19,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628976571,0.29105507,598.29,597.11,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628976771,0.29105507,598.29,597.12,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628976972,0.29105507,598.29,597.11,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628977169,0.33429722,598.27,597.12,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628977366,0.33429722,598.27,597.11,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628977571,0.33429722,598.27,597.1,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743628977572,0.33429722,598.27,597.12,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628977773,0.33429722,598.27,597.13,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628977975,0.33429722,598.27,597.11,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628978173,0.33429722,598.27,597.12,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628978370,0.33429722,598.27,597.13,0.27942775]
["bitfinex-derivatives","BNBF0:USTF0",1743628978675,0.33429722,598.27,597.14,0.27943758]
["bitfinex-derivatives","BNBF0:USTF0",1743628978873,0.33429722,598.27,597.11,0.27943758]
["bitfinex-derivatives","BNBF0:USTF0",1743628979073,0.33429722,598.27,597.12,0.27943758]
["bitfinex-derivatives","BNBF0:USTF0",1743628979273,0.33429722,598.27,597.11,0.27943758]
["bitfinex-derivatives","BNBF0:USTF0",1743628979470,0.29106603,598.26,597.12,0.27943758]
["bitfinex-derivatives","BNBF0:USTF0",1743628979670,0.29106603,598.26,597.1,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743628979671,0.33431398,598.24,597.11,0.27943758]
["bitfinex-derivatives","BNBF0:USTF0",1743628979977,0.33431398,598.24,597.12,0.27943758]
["bitfinex-derivatives","BNBF0:USTF0",1743628980169,0.33431398,598.24,597.13,0.2794369]
["bitfinex-derivatives","BNBF0:USTF0",1743628980373,0.33431398,598.24,597.14,0.2794369]
["bitfinex-derivatives","BNBF0:USTF0",1743628980574,0.33431398,598.24,597.11,0.2794369]
["bitfinex-derivatives","BNBF0:USTF0",1743628980775,0.33431398,598.24,597.12,0.2794369]
["bitfinex-derivatives","BNBF0:USTF0",1743628980975,0.33431398,598.24,597.11,0.2794369]
["bitfinex-derivatives","BNBF0:USTF0",1743628981176,0.33431398,598.24,597.12,0.2794369]
["bitfinex-derivatives","BNBF0:USTF0",1743628981377,0.33431398,598.24,597.11,0.2794369]
["bitfinex-derivatives","BNBF0:USTF0",1743628981578,0.33431398,598.24,597.12,0.2794369]
["bitfinex-derivatives","BNBF0:USTF0",1743628981778,0.33431398,598.24,597.11,0.2794369]
["bitfinex-derivatives","BNBF0:USTF0",1743628983081,0.30738015,598.23,597.11,0.2794369]
["bitfinex-derivatives","BNBF0:USTF0",1743628983280,0.33433075,598.21,597.11,0.2794369]
["bitfinex-derivatives","BNBF0:USTF0",1743628984581,0.33433075,598.21,597.1,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743628984886,0.33433075,598.21,597.11,0.27941636]
["bitfinex-derivatives","BNBF0:USTF0",1743628985184,0.29108916,598.2,597.11,0.27941636]
["bitfinex-derivatives","BNBF0:USTF0",1743628985385,0.33434752,598.18,597.11,0.27941636]
["bitfinex-derivatives","BNBF0:USTF0",1743628990285,0.2911537,598.17,597.11,0.27941636]
["bitfinex-derivatives","BNBF0:USTF0",1743628992794,0.33434752,598.18,597.11,0.27941636]
["bitfinex-derivatives","BNBF0:USTF0",1743628993093,0.33434752,598.18,597.12,0.61435741]
["bitfinex-derivatives","BNBF0:USTF0",1743628993288,0.33434752,598.18,597.13,0.27941636]
["bitfinex-derivatives","BNBF0:USTF0",1743628993491,0.33434752,598.18,597.14,0.27941636]
["bitfinex-derivatives","BNBF0:USTF0",1743628993687,0.33434752,598.18,597.15,0.27941636]
["bitfinex-derivatives","BNBF0:USTF0",1743628993897,0.33434752,598.18,597.16,0.27941636]
["bitfinex-derivatives","BNBF0:USTF0",1743628994095,2.50636963,599.27,597.17,0.27941636]
["bitfinex-derivatives","BNBF0:USTF0",1743628994395,0.29087262,598.47,597.26,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628994595,0.33379508,599.17,597.27,0.27908852]
["bitfinex-derivatives","BNBF0:USTF0",1743628994793,0.30700165,599.16,597.28,0.27908852]
["bitfinex-derivatives","BNBF0:USTF0",1743628994994,0.33379508,599.17,597.29,0.27908852]
["bitfinex-derivatives","BNBF0:USTF0",1743628995195,0.33379508,599.17,597.3,0.27908852]
["bitfinex-derivatives","BNBF0:USTF0",1743628995495,0.33379508,599.17,597.31,0.27908852]
["bitfinex-derivatives","BNBF0:USTF0",1743628995697,0.33379508,599.17,597.32,0.27908852]
["bitfinex-derivatives","BNBF0:USTF0",1743628995999,0.29076568,599.16,597.33,0.27908852]
["bitfinex-derivatives","BNBF0:USTF0",1743628996192,0.29076568,599.16,597.26,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628996394,0.29076568,599.16,597.27,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628996595,0.29076568,599.16,597.28,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628996795,0.29076568,599.16,597.42,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743628996992,0.29076568,599.16,597.43,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628997196,0.29076568,599.16,597.44,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628997393,0.29076568,599.16,597.45,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628997799,0.29076568,599.16,597.46,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628997998,0.29076568,599.16,597.47,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628998199,0.29076568,599.16,597.48,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628998500,0.29076568,599.16,597.49,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628998801,0.29076568,599.16,597.5,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628999000,0.29076568,599.16,597.51,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628999203,0.29076568,599.16,597.52,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628999399,0.29076568,599.16,597.53,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628999602,0.29076568,599.16,597.54,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628999794,0.29076568,599.16,597.55,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743628999999,0.29076568,599.16,597.56,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629000301,0.29076568,599.16,597.57,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629000501,0.29076568,599.16,597.58,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629000702,0.29076568,599.16,597.59,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629000897,0.29076568,599.16,597.23,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629001100,0.29076568,599.16,597.24,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629001300,0.29076568,599.16,597.25,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629001500,0.29076568,599.16,597.26,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629001696,0.29076568,599.16,597.27,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629001896,0.29076568,599.16,597.28,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629002095,0.33379508,599.17,597.29,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629002296,0.33379508,599.17,597.3,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629002501,0.33379508,599.17,597.31,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629002801,0.33379508,599.17,597.32,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629003002,0.33379508,599.17,597.33,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629003302,0.29064548,599.16,597.34,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629003501,0.29064548,599.16,597.35,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629003702,0.30691823,599.15,597.36,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629003902,0.30691823,599.15,597.37,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629004202,0.30691823,599.15,597.38,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1743629004397,0.29064548,599.16,597.13,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1743629004601,0.30695417,599.15,597.14,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629004798,0.30695417,599.15,597.15,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629005004,0.30695417,599.15,597.16,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629005300,0.30695417,599.15,597.17,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629005503,0.30695417,599.15,597.18,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629005700,0.30695417,599.15,597.19,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629005897,0.30695417,599.15,597.2,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629006205,0.30695417,599.15,597.21,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629006402,0.30695417,599.15,597.22,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629006606,0.30695417,599.15,597.23,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629006804,0.30695417,599.15,597.24,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629007000,0.30695417,599.15,597.25,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629007305,0.30695417,599.15,597.26,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629007499,0.30695417,599.15,597.27,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629007700,0.30695417,599.15,597.28,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629007904,0.30695417,599.15,597.14,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629008104,0.30695417,599.16,597.15,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629008304,0.29091274,599.14,597.19,0.29091274]
["bitfinex-derivatives","BNBF0:USTF0",1743629008606,0.30695417,599.13,597.2,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629008905,0.30695417,599.13,597.21,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629009205,0.30695417,599.13,597.22,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629009402,0.30695417,599.13,597.23,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629009701,0.30695417,599.13,597.24,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629009902,0.30695417,599.13,597.25,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629010106,0.30695417,599.13,597.26,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629010302,0.30695417,599.13,597.23,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629010511,0.30695417,599.13,597.24,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629010708,0.30695417,599.13,597.25,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629010909,0.30695417,599.13,597.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743629010910,0.30695417,599.13,597.26,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629011104,0.29091274,599.14,597.27,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629011105,0.30709734,599.12,597.27,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629011312,0.30709734,599.13,597.28,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629011512,0.30709734,599.12,597.29,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629011711,0.30709734,599.13,597.23,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629012012,0.33382851,599.11,597.24,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629012211,0.30709734,599.1,597.25,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629012411,0.30709734,599.1,597.26,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629012810,0.30709734,599.1,597.27,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629013007,0.30709734,599.1,597.28,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629013211,0.33384522,599.08,597.29,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629013407,0.30709734,599.07,597.29,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629013610,0.30709734,599.07,597.3,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629013807,0.33386194,599.05,597.29,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629014011,0.30709734,599.04,597.3,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629014211,0.30709734,599.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743629014212,0.33387866,599.02,597.31,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629014406,0.30709734,599.01,597.32,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629014615,0.30709734,599.01,597.33,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629014806,0.33389539,598.99,597.29,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629015010,0.30709734,598.98,597.3,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629015216,0.30709734,598.98,597.29,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629015507,0.30709734,598.98,597.3,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629015712,0.30709734,598.98,597.29,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629015908,0.33391211,598.96,597.3,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629016105,0.30709734,598.95,597.29,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629016305,0.33392883,598.93,597.3,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629016510,0.30709734,598.92,597.31,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629016711,0.30709734,598.92,597.32,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629016910,0.30709734,598.92,597.33,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629017106,0.30709734,598.92,597.34,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629017314,0.29092247,598.91,597.35,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629017612,0.30709734,598.9,597.36,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629017812,0.30709734,598.9,597.37,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629018007,0.30709734,598.9,597.38,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629018213,0.30709734,598.9,597.29,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629018512,0.30709734,598.9,597.3,0.61400573]
["bitfinex-derivatives","BNBF0:USTF0",1743629018713,0.33395671,598.88,597.31,0.61400012]
["bitfinex-derivatives","BNBF0:USTF0",1743629018905,0.30709734,598.87,597.32,0.61399452]
["bitfinex-derivatives","BNBF0:USTF0",1743629019110,0.33397344,598.85,597.33,0.61398891]
["bitfinex-derivatives","BNBF0:USTF0",1743629019308,0.33397344,598.85,597.34,0.61398331]
["bitfinex-derivatives","BNBF0:USTF0",1743629019511,0.33397344,598.85,597.35,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629019711,0.33397344,598.85,597.36,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629019909,0.33397344,598.85,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743629019910,0.33397344,598.85,597.37,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629020112,0.33397344,598.85,597.38,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629020312,0.29091152,598.84,597.39,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629020513,0.33399018,598.82,597.4,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629020716,0.33399018,598.82,597.41,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629021015,0.33399018,598.82,597.42,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629021214,0.33399018,598.82,597.43,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629021414,0.33399018,598.82,597.44,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629021715,0.33399018,598.82,597.45,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629021907,0.33399018,598.82,597.35,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629022208,0.33399018,598.82,597.36,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629022408,0.33399018,598.82,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743629022409,0.33399018,598.82,597.37,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629022606,0.33399018,598.82,597.38,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629022810,0.33399018,598.82,597.39,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629023007,0.33399018,598.82,597.4,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629023214,0.33399018,598.82,597.41,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629023409,0.33399018,598.82,597.42,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629023609,0.33399018,598.82,597.43,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629023813,0.33399018,598.82,597.44,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629024014,0.33399018,598.82,597.45,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629024317,0.29081306,598.81,597.46,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629024618,0.33400691,598.79,597.47,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629024818,0.33400691,598.79,597.37,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629025018,0.33400691,598.79,597.36,0.29080699]
["bitfinex-derivatives","BNBF0:USTF0",1743629025019,0.33400691,598.79,597.38,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629025317,0.33400691,598.79,597.39,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629025519,0.33400691,598.79,597.4,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629025712,0.33400691,598.79,597.41,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629025913,0.33400691,598.79,597.42,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629026113,0.33400691,598.79,597.43,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629026433,0.33400691,598.79,597.44,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629026616,0.33400691,598.79,597.35,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629026817,0.33400691,598.79,597.36,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629027016,0.33400691,598.79,597.37,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629027421,0.29081306,598.78,597.38,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629027620,0.33402364,598.76,597.39,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629027819,0.33402364,598.76,597.4,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629028022,0.33402364,598.76,597.41,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629028219,0.33402364,598.76,597.42,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629028519,0.33402364,598.76,597.43,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629028719,0.33402364,598.76,597.44,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629029020,0.33402364,598.76,597.45,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629029220,0.29093949,598.75,597.39,0.29093949]
["bitfinex-derivatives","BNBF0:USTF0",1743629029419,0.29093949,598.75,597.4,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629029816,0.29093949,598.75,597.35,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629030022,0.29093949,598.75,597.36,0.27916562]
["bitfinex-derivatives","BNBF0:USTF0",1743629030221,0.29093949,598.75,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743629031322,0.29093949,598.75,597.35,0.279192]
["bitfinex-derivatives","BNBF0:USTF0",1743629032024,0.30713025,598.74,597.35,0.279192]
["bitfinex-derivatives","BNBF0:USTF0",1743629032225,0.30713025,598.73,597.35,0.279192]
["bitfinex-derivatives","BNBF0:USTF0",1743629032428,0.30713025,598.72,597.36,0.279192]
["bitfinex-derivatives","BNBF0:USTF0",1743629032722,0.33402364,598.76,597.37,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629032924,0.30719108,598.75,597.38,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629033120,0.30719108,598.75,597.39,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629033324,0.5981099,598.75,597.4,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629033525,0.30719108,598.74,597.41,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629033824,0.30719108,598.74,597.42,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629034024,0.30719108,598.74,597.43,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629034226,0.30719108,598.74,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629034422,0.33404596,598.72,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629034621,0.30719108,598.71,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629035025,0.3340627,598.69,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629035220,0.30719108,598.68,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629035425,0.33407944,598.66,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629035623,0.30719108,598.65,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629035823,0.33409618,598.63,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629036023,0.30719108,598.62,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629036224,0.33411293,598.6,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629036428,0.30719108,598.59,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629037427,0.33412967,598.57,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629037629,0.30719108,598.56,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629037828,0.33414642,598.54,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629038125,0.30719108,598.53,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629038429,0.33416317,598.51,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629041329,0.29105629,598.5,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629041533,0.33417992,598.48,597.23,0.27925782]
["bitfinex-derivatives","BNBF0:USTF0",1743629041727,0.33417992,598.48,597.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743629041930,0.33417992,598.48,597.23,0.27926446]
["bitfinex-derivatives","BNBF0:USTF0",1743629043328,0.33417992,598.48,597.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743629043535,0.33417992,598.48,597.23,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629045427,0.29092611,598.47,597.23,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629045733,0.33419667,598.45,597.23,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629048328,0.29092855,598.44,597.23,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629049228,0.33420784,598.43,597.23,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629050232,0.29104899,598.42,597.23,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629050734,0.29104899,598.42,597.2,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1743629050735,0.29104899,598.42,597.21,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629050934,0.29104899,598.42,597.22,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629051135,0.29104899,598.42,597.21,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629051335,0.29104899,598.42,597.22,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629051535,0.29104899,598.42,597.21,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629051731,0.29104899,598.42,597.22,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629051934,0.29104899,598.42,597.21,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629052538,0.29104899,598.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743629052737,0.29104899,598.42,597.23,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629052931,0.33420784,598.43,597.24,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629053236,0.33420784,598.43,597.25,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629053237,0.29098693,598.41,597.25,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629053439,0.29098693,598.41,597.26,0.27927858]
["bitfinex-derivatives","BNBF0:USTF0",1743629053629,0.29098693,598.41,597.27,0.27912651]
["bitfinex-derivatives","BNBF0:USTF0",1743629053834,0.29098693,598.41,597.28,0.27912651]
["bitfinex-derivatives","BNBF0:USTF0",1743629054036,0.29098693,598.41,597.29,0.61397222]
["bitfinex-derivatives","BNBF0:USTF0",1743629054231,0.29098693,598.41,597.3,0.27912651]
["bitfinex-derivatives","BNBF0:USTF0",1743629054632,0.29098693,598.41,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743629054839,0.29098693,598.41,597.3,0.27912552]
["bitfinex-derivatives","BNBF0:USTF0",1743629056240,0.33420784,598.43,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743629056438,0.29098085,598.4,597.32,0.27912552]
["bitfinex-derivatives","BNBF0:USTF0",1743629059034,0.33420784,598.43,597.32,0.27912552]
["bitfinex-derivatives","BNBF0:USTF0",1743629059434,0.33420784,598.43,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743629059636,0.33420784,598.43,597.32,0.27906389]
["bitfinex-derivatives","BNBF0:USTF0",1743629060836,0.33420784,598.43,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743629061040,0.33420784,598.43,597.34,0.27906389]
["bitfinex-derivatives","BNBF0:USTF0",1743629061341,0.33420784,598.43,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743629061536,0.33420784,598.43,597.36,0.27906389]
["bitfinex-derivatives","BNBF0:USTF0",1743629061736,0.33420784,598.43,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743629061942,0.33420784,598.43,597.38,0.27906389]
["bitfinex-derivatives","BNBF0:USTF0",1743629062144,0.33420784,598.43,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743629062339,0.29097112,598.42,597.4,0.27906389]
["bitfinex-derivatives","BNBF0:USTF0",1743629063939,0.29097112,598.42,597.41,0.27910474]
["bitfinex-derivatives","BNBF0:USTF0",1743629064144,0.29097112,598.42,597.42,0.27910474]
["bitfinex-derivatives","BNBF0:USTF0",1743629064443,0.29097112,598.42,597.4,0.27910474]
["bitfinex-derivatives","BNBF0:USTF0",1743629064641,0.29097112,598.42,597.43,0.27910474]
["bitfinex-derivatives","BNBF0:USTF0",1743629064837,0.29097112,598.42,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743629064838,0.29097112,598.42,597.44,0.27910474]
["bitfinex-derivatives","BNBF0:USTF0",1743629065036,0.33420784,598.43,597.4,0.27910474]
["bitfinex-derivatives","BNBF0:USTF0",1743629065244,0.33420784,598.43,597.41,0.27910474]
["bitfinex-derivatives","BNBF0:USTF0",1743629065442,0.33420784,598.43,597.4,0.27910474]
["bitfinex-derivatives","BNBF0:USTF0",1743629066346,0.2907754,598.42,597.4,0.27910474]
["bitfinex-derivatives","BNBF0:USTF0",1743629067641,0.2907754,598.42,597.41,0.27912737]
["bitfinex-derivatives","BNBF0:USTF0",1743629067846,0.2907754,598.42,597.42,0.27912737]
["bitfinex-derivatives","BNBF0:USTF0",1743629068147,0.33420784,598.43,597.43,0.27912737]
["bitfinex-derivatives","BNBF0:USTF0",1743629068347,0.33420784,598.43,597.4,0.27912737]
["bitfinex-derivatives","BNBF0:USTF0",1743629068547,0.33420784,598.43,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743629068548,0.33420784,598.43,597.44,0.27912737]
["bitfinex-derivatives","BNBF0:USTF0",1743629068749,0.33420784,598.43,597.45,0.27912737]
["bitfinex-derivatives","BNBF0:USTF0",1743629069048,0.33420784,598.43,597.46,0.27912737]
["bitfinex-derivatives","BNBF0:USTF0",1743629069249,0.33420784,598.43,597.4,0.27910837]
["bitfinex-derivatives","BNBF0:USTF0",1743629069442,0.29077054,598.42,597.4,0.27910837]
["bitfinex-derivatives","BNBF0:USTF0",1743629071155,0.33420784,598.43,597.4,0.27910837]
["bitfinex-derivatives","BNBF0:USTF0",1743629072051,0.33420784,598.43,597.41,0.27910837]
["bitfinex-derivatives","BNBF0:USTF0",1743629072255,0.29075839,598.42,597.4,0.27910837]
["bitfinex-derivatives","BNBF0:USTF0",1743629072454,0.29075839,598.42,597.41,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629072654,0.29075839,598.42,597.4,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629072857,0.29075839,598.42,597.41,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629073153,0.29075839,598.42,597.42,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629073354,0.29075839,598.42,597.4,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629073654,0.29075839,598.42,597.41,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629073850,0.29075839,598.42,597.42,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629074052,0.33420784,598.43,597.4,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629074253,0.33420784,598.43,597.41,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629074450,0.33420784,598.43,597.42,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629074656,0.33420784,598.43,597.43,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629074853,0.33420784,598.43,597.4,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629075053,0.33420784,598.43,597.41,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629075253,0.29072682,598.42,597.42,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629075458,0.29072682,598.42,597.4,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629076964,0.33420784,598.43,597.4,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629077163,0.33420784,598.43,597.41,0.61388854]
["bitfinex-derivatives","BNBF0:USTF0",1743629077559,0.33420784,598.43,597.42,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629077764,0.33420784,598.43,597.43,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629078065,0.33420784,598.43,597.44,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629078265,0.33420784,598.43,597.45,0.61386612]
["bitfinex-derivatives","BNBF0:USTF0",1743629078466,0.33420784,598.43,597.46,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743629078660,0.33420784,598.43,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743629078860,0.33420784,598.43,597.47,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629079165,0.33420784,598.43,597.48,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629079359,0.33420784,598.43,597.49,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629079563,0.33420784,598.43,597.5,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629079766,0.33420784,598.43,597.46,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629079965,0.33420784,598.43,597.53,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629080163,0.33420784,598.43,597.54,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629082368,0.33420784,598.43,597.55,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629082561,0.33420784,598.43,597.56,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629082765,0.33420784,598.43,597.57,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629082961,0.33420784,598.43,597.58,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629083170,0.33420784,598.43,597.59,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629083369,0.33420784,598.43,597.6,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629083669,0.33420784,598.43,597.61,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629083967,0.33420784,598.43,597.51,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629083968,0.33420784,598.43,597.62,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629084168,0.33420784,598.43,597.52,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629084368,0.33420784,598.43,597.63,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629084566,0.33420784,598.43,597.64,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629084763,0.33420784,598.43,597.65,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629084962,0.33420784,598.43,597.52,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629085166,0.33420784,598.43,597.53,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629085368,0.33420784,598.43,597.68,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629085567,0.33420784,598.43,597.69,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629085763,0.29091517,598.49,597.69,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629085962,2.50636963,599.91,597.69,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629086167,0.33344448,599.8,597.69,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629086367,0.30695767,599.79,597.69,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629086565,0.33350564,599.69,597.69,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629086870,0.30695767,599.68,597.69,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629087063,0.33352232,599.66,597.69,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629087266,0.30695767,599.65,597.72,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629087464,0.33353901,599.63,597.73,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629087770,0.30695767,599.62,597.73,0.27903929]
["bitfinex-derivatives","BNBF0:USTF0",1743629088270,0.3335557,599.6,597.72,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629088470,0.3335557,599.6,597.73,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629088670,0.30695174,599.59,597.73,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629088867,0.33357239,599.57,597.73,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629089069,0.30695174,599.56,597.73,1.51348034]
["bitfinex-derivatives","BNBF0:USTF0",1743629089267,0.33358908,599.54,597.74,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629089465,0.30695174,599.53,597.74,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629089668,0.33360577,599.51,597.75,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743629089870,0.30695174,599.5,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629090168,0.33362247,599.48,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629090371,0.30695174,599.47,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629090573,0.33363916,599.45,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629090874,0.30695174,599.44,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629091175,0.33365586,599.42,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629091573,0.30695174,599.41,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629091774,0.33367256,599.39,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629091970,0.30695174,599.38,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629092176,0.33368926,599.36,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629092375,0.30695174,599.35,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629092675,0.33370597,599.33,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629092875,0.30695174,599.32,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629093174,0.33372267,599.3,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629093376,0.30695174,599.29,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629093675,0.33373938,599.27,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629095377,0.29072075,599.26,597.76,0.27902148]
["bitfinex-derivatives","BNBF0:USTF0",1743629096177,0.29072075,599.26,597.75,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743629096373,0.29072075,599.26,597.76,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629096575,0.29072075,599.26,597.77,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629096777,0.29072075,599.26,597.78,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629096976,0.29072075,599.26,597.79,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629097178,0.29072075,599.26,597.86,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629097477,0.29072075,599.26,597.87,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629097678,0.29072075,599.26,597.88,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629097870,0.29072075,599.26,597.89,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629098075,0.33373938,599.27,597.9,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629098280,0.33373938,599.27,597.91,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629098577,0.33373938,599.27,597.92,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629098777,0.33373938,599.27,597.93,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629098973,0.33373938,599.27,597.94,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629099176,0.33373938,599.27,597.95,0.27889785]
["bitfinex-derivatives","BNBF0:USTF0",1743629099372,0.29060785,599.26,597.86,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629099577,0.33375609,599.24,598.04,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629100078,0.33375609,599.24,598.05,0.27888786]
["bitfinex-derivatives","BNBF0:USTF0",1743629100478,0.30686164,599.23,598.05,0.27888786]
["bitfinex-derivatives","BNBF0:USTF0",1743629100874,0.3337728,599.21,598.05,0.27888786]
["bitfinex-derivatives","BNBF0:USTF0",1743629101078,0.30686164,599.2,598.05,0.27888786]
["bitfinex-derivatives","BNBF0:USTF0",1743629101283,0.30686164,599.2,597.88,0.27888786]
["bitfinex-derivatives","BNBF0:USTF0",1743629101479,0.33378951,599.18,597.89,0.27888786]
["bitfinex-derivatives","BNBF0:USTF0",1743629101679,0.33378951,599.18,597.88,0.27888786]
["bitfinex-derivatives","BNBF0:USTF0",1743629102281,0.33378951,599.18,597.89,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629102482,0.33378951,599.18,597.88,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629102683,0.33378951,599.18,597.89,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629102882,0.33378951,599.18,597.88,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629103083,0.33378951,599.18,597.63,0.29078269]
["bitfinex-derivatives","BNBF0:USTF0",1743629103084,0.33378951,599.18,597.89,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629103382,0.33378951,599.18,597.9,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629103583,0.33378951,599.18,597.91,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629103883,0.33378951,599.18,597.92,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629104181,0.33378951,599.18,597.93,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629104383,0.29080456,599.17,597.76,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629104583,0.33380622,599.15,597.77,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629104783,0.33380622,599.15,597.76,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629104981,0.33380622,599.15,597.77,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629105177,0.33380622,599.15,597.78,0.2790243]
["bitfinex-derivatives","BNBF0:USTF0",1743629105377,0.33380622,599.15,597.79,0.27903475]
["bitfinex-derivatives","BNBF0:USTF0",1743629105582,0.33380622,599.15,597.76,0.27903475]
["bitfinex-derivatives","BNBF0:USTF0",1743629105784,0.33380622,599.15,597.77,0.27903475]
["bitfinex-derivatives","BNBF0:USTF0",1743629105977,0.33380622,599.15,597.78,0.27903475]
["bitfinex-derivatives","BNBF0:USTF0",1743629106181,0.33380622,599.15,597.79,0.27903475]
["bitfinex-derivatives","BNBF0:USTF0",1743629106381,0.33380622,599.15,597.76,0.27903475]
["bitfinex-derivatives","BNBF0:USTF0",1743629106576,0.33380622,599.15,597.6,0.29080456]
["bitfinex-derivatives","BNBF0:USTF0",1743629106577,0.33380622,599.15,597.77,0.27903475]
["bitfinex-derivatives","BNBF0:USTF0",1743629106781,0.33380622,599.15,597.76,0.27903475]
["bitfinex-derivatives","BNBF0:USTF0",1743629106982,0.33380622,599.15,597.6,0.29080456]
["bitfinex-derivatives","BNBF0:USTF0",1743629107188,0.33380622,599.15,597.76,0.27903405]
["bitfinex-derivatives","BNBF0:USTF0",1743629108384,0.29068796,599.14,597.76,0.27903405]
["bitfinex-derivatives","BNBF0:USTF0",1743629108585,0.33382294,599.12,597.76,0.27903405]
["bitfinex-derivatives","BNBF0:USTF0",1743629110287,0.29083372,599.11,597.76,0.27903405]
["bitfinex-derivatives","BNBF0:USTF0",1743629110483,0.33383965,599.09,597.76,0.27903405]
["bitfinex-derivatives","BNBF0:USTF0",1743629111287,0.33383965,599.09,597.51,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629111994,0.33383965,599.09,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743629113493,0.29086168,599.08,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743629113693,0.33385637,599.06,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743629113893,0.30703386,599.05,597.76,0.27910243]
["bitfinex-derivatives","BNBF0:USTF0",1743629114087,0.33387309,599.03,597.76,0.27910243]
["bitfinex-derivatives","BNBF0:USTF0",1743629114292,0.30703386,599.02,597.76,0.27910243]
["bitfinex-derivatives","BNBF0:USTF0",1743629114594,0.33388981,599.0,597.76,0.27910243]
["bitfinex-derivatives","BNBF0:USTF0",1743629115193,0.33388981,599.0,597.77,0.27910846]
["bitfinex-derivatives","BNBF0:USTF0",1743629115394,0.33388981,599.0,597.78,0.27910846]
["bitfinex-derivatives","BNBF0:USTF0",1743629115594,0.33388981,599.0,597.79,0.27910846]
["bitfinex-derivatives","BNBF0:USTF0",1743629115794,0.33388981,599.0,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743629115996,0.33388981,599.0,597.76,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1743629116388,0.33388981,599.0,597.77,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1743629116587,0.30703876,598.99,597.78,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1743629116791,0.33390653,598.97,597.45,1.5692149]
["bitfinex-derivatives","BNBF0:USTF0",1743629116988,0.30707842,598.96,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629117194,0.33392326,598.94,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629117390,0.30707842,598.93,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629117593,0.33393999,598.91,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629117789,0.30707842,598.9,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629117993,0.33395671,598.88,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629118193,0.30707842,598.87,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629118389,0.33397344,598.85,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629118593,0.30707842,598.84,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629118793,0.33399018,598.82,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629118994,0.30707842,598.81,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629119189,0.33400691,598.79,597.46,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629119387,0.30707842,598.78,597.35,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629119692,0.33402364,598.76,597.35,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629119990,0.30707842,598.75,597.35,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629120895,0.33404038,598.73,597.35,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629121195,0.30707842,598.72,597.35,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629121794,0.33405712,598.7,597.35,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629121994,0.30707842,598.69,597.35,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629122396,0.33407386,598.67,597.36,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629122595,0.33407386,598.67,597.19,0.57016886]
["bitfinex-derivatives","BNBF0:USTF0",1743629122791,0.33407386,598.67,597.2,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629122994,0.33407386,598.67,597.21,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629123192,0.33407386,598.67,597.22,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629123395,0.33407386,598.67,597.23,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629123591,0.33407386,598.67,597.2,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629123791,0.33407386,598.67,597.24,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629123994,0.33407386,598.67,597.25,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629124296,0.33407386,598.67,597.26,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629124490,0.33407386,598.67,597.2,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629124694,0.33407386,598.67,597.21,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629124895,0.30718428,598.66,597.22,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629125093,0.3340906,598.64,597.23,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629125294,0.3340906,598.64,597.2,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629125490,0.3340906,598.64,597.21,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629125691,0.3340906,598.64,597.22,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629125999,0.3340906,598.64,597.23,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629126195,0.3340906,598.64,597.2,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629126496,0.3340906,598.64,597.21,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629126697,0.30719099,598.63,597.22,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629126991,0.33410734,598.61,597.23,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629127197,0.33410734,598.61,597.24,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629127397,0.33410734,598.61,597.2,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629127598,0.33410734,598.61,597.21,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629127791,0.33410734,598.61,597.2,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629128397,0.33410734,598.61,597.19,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1743629128598,0.33410734,598.61,597.2,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629129495,0.29092976,598.6,597.2,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629129696,0.33412409,598.58,597.2,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629131597,0.33412409,598.58,597.21,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629131797,0.33412409,598.58,597.22,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629132097,0.33412409,598.58,597.23,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629132297,0.33412409,598.58,597.24,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629132497,0.29089936,598.57,597.19,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1743629132701,0.33414084,598.55,597.2,0.27914664]
["bitfinex-derivatives","BNBF0:USTF0",1743629133098,0.33414084,598.55,597.21,0.27925482]
["bitfinex-derivatives","BNBF0:USTF0",1743629133293,0.33414084,598.55,597.2,0.27925482]
["bitfinex-derivatives","BNBF0:USTF0",1743629133495,0.33414084,598.55,597.21,0.27925482]
["bitfinex-derivatives","BNBF0:USTF0",1743629133693,0.33414084,598.55,597.2,0.27925482]
["bitfinex-derivatives","BNBF0:USTF0",1743629133894,0.33414084,598.55,597.21,0.27925482]
["bitfinex-derivatives","BNBF0:USTF0",1743629134094,0.33414084,598.55,597.22,0.27925482]
["bitfinex-derivatives","BNBF0:USTF0",1743629134300,0.29110864,598.54,597.19,0.29110864]
["bitfinex-derivatives","BNBF0:USTF0",1743629134495,0.33415758,598.52,597.2,0.27925482]
["bitfinex-derivatives","BNBF0:USTF0",1743629136303,0.33415758,598.52,597.21,0.2792522]
["bitfinex-derivatives","BNBF0:USTF0",1743629136499,0.33415758,598.52,597.22,0.2792522]
["bitfinex-derivatives","BNBF0:USTF0",1743629136702,0.33415758,598.52,597.2,0.2792522]
["bitfinex-derivatives","BNBF0:USTF0",1743629136903,0.33415758,598.52,597.21,0.2792522]
["bitfinex-derivatives","BNBF0:USTF0",1743629137098,0.33415758,598.52,597.22,0.2792522]
["bitfinex-derivatives","BNBF0:USTF0",1743629137297,0.29109646,598.51,597.23,0.2792522]
["bitfinex-derivatives","BNBF0:USTF0",1743629137498,0.33417433,598.49,597.24,0.2792522]
["bitfinex-derivatives","BNBF0:USTF0",1743629137696,0.33417433,598.49,597.2,0.2792522]
["bitfinex-derivatives","BNBF0:USTF0",1743629137904,0.33417433,598.49,597.21,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629138098,0.33417433,598.49,597.22,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629138301,0.33417433,598.49,597.23,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629138597,0.33417433,598.49,597.24,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629138802,0.33417433,598.49,597.25,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629139003,0.33417433,598.49,597.26,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629139302,0.33417433,598.49,597.27,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629139501,0.33417433,598.49,597.2,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629139703,0.33417433,598.49,597.21,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629139901,0.33417433,598.49,597.2,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629140101,0.33417433,598.49,597.21,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629140302,0.33417433,598.49,597.22,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629140699,0.33417433,598.49,597.23,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629140904,0.33417433,598.49,597.24,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629141103,0.33417433,598.49,597.25,0.279254]
["bitfinex-derivatives","BNBF0:USTF0",1743629141306,0.33417433,598.49,597.26,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629141500,0.33417433,598.49,597.27,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629141706,0.33417433,598.49,597.2,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629142005,0.33417433,598.49,597.21,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629142207,0.33417433,598.49,597.22,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629142411,0.33417433,598.49,597.23,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629142606,0.33417433,598.49,597.24,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629143001,0.33417433,598.49,597.25,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629143202,0.33417433,598.49,597.26,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629143417,0.33417433,598.49,597.27,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629143606,0.33417433,598.49,597.28,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629143806,0.33417433,598.49,597.29,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629144010,0.33417433,598.49,597.3,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629144207,0.33417433,598.49,597.31,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629144511,0.33417433,598.49,597.32,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629144712,0.33417433,598.49,597.26,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629145008,0.33417433,598.49,597.27,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629145209,0.33417433,598.49,597.28,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629145414,0.33417433,598.49,597.29,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629145613,0.33417433,598.49,597.3,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629145813,0.33417433,598.49,597.25,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629145814,0.33417433,598.49,597.31,0.2791575]
["bitfinex-derivatives","BNBF0:USTF0",1743629146113,0.33417433,598.49,597.3,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629146314,0.33417433,598.49,597.31,0.27915712]
["bitfinex-derivatives","BNBF0:USTF0",1743629147409,0.29088234,598.48,597.31,0.27915712]
["bitfinex-derivatives","BNBF0:USTF0",1743629147612,0.3341855,598.47,597.31,0.27915712]
["bitfinex-derivatives","BNBF0:USTF0",1743629147809,0.3341855,598.47,597.3,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629148114,0.3341855,598.47,597.31,0.27916639]
["bitfinex-derivatives","BNBF0:USTF0",1743629148508,0.3341855,598.47,597.32,0.27916639]
["bitfinex-derivatives","BNBF0:USTF0",1743629148708,0.3341855,598.47,597.35,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629148916,0.3341855,598.47,597.36,0.27916639]
["bitfinex-derivatives","BNBF0:USTF0",1743629150017,0.3341855,598.47,597.37,0.27916639]
["bitfinex-derivatives","BNBF0:USTF0",1743629150212,0.3341855,598.47,597.38,0.27916639]
["bitfinex-derivatives","BNBF0:USTF0",1743629150411,0.3341855,598.47,597.39,0.27916639]
["bitfinex-derivatives","BNBF0:USTF0",1743629150611,0.3341855,598.47,597.4,0.27916639]
["bitfinex-derivatives","BNBF0:USTF0",1743629150917,0.3341855,598.47,597.41,1.51362525]
["bitfinex-derivatives","BNBF0:USTF0",1743629151112,0.3341855,598.47,597.42,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629151314,0.3341855,598.47,597.43,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629151513,0.3341855,598.47,597.44,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629151712,0.3341855,598.47,597.45,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629151910,0.3341855,598.47,597.46,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629152215,0.3341855,598.47,597.47,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629152416,0.29098693,598.46,597.54,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629152615,0.33419667,598.45,597.55,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629155321,0.33419667,598.45,597.55,1.51361618]
["bitfinex-derivatives","BNBF0:USTF0",1743629155520,0.29086897,598.44,597.56,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629157521,0.29086897,598.44,597.53,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629157722,0.29086897,598.44,597.54,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629157922,0.29086897,598.44,597.55,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629158117,0.33419667,598.45,597.56,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629158316,0.33419667,598.45,597.52,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629158317,0.2909772,598.43,597.57,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629158523,0.2909772,598.43,597.58,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629158724,0.2909772,598.43,597.59,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629158924,0.2909772,598.43,597.6,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629159219,0.2909772,598.43,597.53,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629159426,0.2909772,598.43,597.55,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629159626,0.2909772,598.43,597.56,0.27915732]
["bitfinex-derivatives","BNBF0:USTF0",1743629160727,0.2909772,598.43,597.57,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629161021,0.33419667,598.45,597.58,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629161227,0.33419667,598.45,597.59,1.51362614]
["bitfinex-derivatives","BNBF0:USTF0",1743629161527,0.29099301,598.42,597.6,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629164125,0.33419667,598.45,597.39,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629165331,0.29092003,598.44,597.39,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629166223,0.29092003,598.44,597.31,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629166429,0.33421342,598.42,597.32,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629166628,0.33421342,598.42,597.31,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629166828,0.33421342,598.42,597.32,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629167031,0.33421342,598.42,597.31,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629167231,0.33421342,598.42,597.32,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629167431,0.29105873,598.41,597.33,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629167626,0.33422459,598.4,597.34,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629169229,0.33422459,598.4,597.39,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629169431,0.33422459,598.4,597.4,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629171334,0.29100275,598.39,597.4,0.27916728]
["bitfinex-derivatives","BNBF0:USTF0",1743629171831,0.29100275,598.39,597.41,0.27935424]
["bitfinex-derivatives","BNBF0:USTF0",1743629172029,0.33424135,598.37,597.27,0.27935424]
["bitfinex-derivatives","BNBF0:USTF0",1743629173535,0.29112569,598.36,597.27,0.27935424]
["bitfinex-derivatives","BNBF0:USTF0",1743629174037,0.33425811,598.34,597.27,0.27935424]
["bitfinex-derivatives","BNBF0:USTF0",1743629174431,0.33425811,598.34,597.06,0.27935424]
["bitfinex-derivatives","BNBF0:USTF0",1743629174631,0.33425811,598.34,597.07,0.27935424]
["bitfinex-derivatives","BNBF0:USTF0",1743629174935,0.33425811,598.34,597.05,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629175130,0.33425811,598.34,597.06,0.27936526]
["bitfinex-derivatives","BNBF0:USTF0",1743629176136,0.33425811,598.34,597.05,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629176930,0.33425811,598.34,596.97,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629177433,0.29100153,598.33,596.97,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629177632,0.33427487,598.31,596.97,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629178341,0.33427487,598.31,597.1,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629178740,0.33427487,598.31,597.11,0.27927982]
["bitfinex-derivatives","BNBF0:USTF0",1743629178934,0.33427487,598.31,597.12,0.27927982]
["bitfinex-derivatives","BNBF0:USTF0",1743629179135,0.33427487,598.31,597.13,0.27927982]
["bitfinex-derivatives","BNBF0:USTF0",1743629179334,0.33427487,598.31,597.11,0.27927982]
["bitfinex-derivatives","BNBF0:USTF0",1743629179534,0.29108429,598.3,597.12,0.27927982]
["bitfinex-derivatives","BNBF0:USTF0",1743629179841,0.29108429,598.3,597.13,0.27927982]
["bitfinex-derivatives","BNBF0:USTF0",1743629180040,0.29108429,598.3,597.11,0.27927982]
["bitfinex-derivatives","BNBF0:USTF0",1743629180341,0.29108429,598.3,597.13,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629180539,0.29108429,598.3,597.14,0.27927982]
["bitfinex-derivatives","BNBF0:USTF0",1743629180735,0.29108429,598.3,597.15,0.27925616]
["bitfinex-derivatives","BNBF0:USTF0",1743629181039,0.33428604,598.29,597.16,0.27925616]
["bitfinex-derivatives","BNBF0:USTF0",1743629181240,0.33428604,598.29,597.14,0.27925616]
["bitfinex-derivatives","BNBF0:USTF0",1743629182339,0.33428604,598.29,597.13,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629182542,0.2910989,598.28,597.14,0.27925978]
["bitfinex-derivatives","BNBF0:USTF0",1743629182741,0.33429722,598.27,597.14,0.27925978]
["bitfinex-derivatives","BNBF0:USTF0",1743629183447,0.33429722,598.27,597.1,0.27925978]
["bitfinex-derivatives","BNBF0:USTF0",1743629184147,0.33429722,598.27,597.11,0.27925825]
["bitfinex-derivatives","BNBF0:USTF0",1743629184342,0.33429722,598.27,597.1,0.27925825]
["bitfinex-derivatives","BNBF0:USTF0",1743629184547,0.33429722,598.27,597.11,0.27925825]
["bitfinex-derivatives","BNBF0:USTF0",1743629184747,0.33429722,598.27,597.1,0.27925825]
["bitfinex-derivatives","BNBF0:USTF0",1743629184948,0.33429722,598.27,597.11,0.27925825]
["bitfinex-derivatives","BNBF0:USTF0",1743629185149,0.33429722,598.27,597.1,0.27925825]
["bitfinex-derivatives","BNBF0:USTF0",1743629185447,0.29109403,598.26,597.11,0.27925825]
["bitfinex-derivatives","BNBF0:USTF0",1743629185643,0.29109403,598.26,597.12,0.27924679]
["bitfinex-derivatives","BNBF0:USTF0",1743629185848,0.33430839,598.25,597.07,0.27924679]
["bitfinex-derivatives","BNBF0:USTF0",1743629186041,0.33430839,598.25,597.06,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629186042,0.33430839,598.25,597.08,0.27924679]
["bitfinex-derivatives","BNBF0:USTF0",1743629186246,0.33430839,598.25,597.07,0.27924679]
["bitfinex-derivatives","BNBF0:USTF0",1743629186446,0.33430839,598.25,597.09,0.29110742]
["bitfinex-derivatives","BNBF0:USTF0",1743629186647,0.33430839,598.25,597.1,0.27924679]
["bitfinex-derivatives","BNBF0:USTF0",1743629188147,0.33430839,598.25,597.09,0.27924679]
["bitfinex-derivatives","BNBF0:USTF0",1743629188343,0.29109525,598.24,597.1,0.27924679]
["bitfinex-derivatives","BNBF0:USTF0",1743629188950,0.29109525,598.24,597.11,0.27925087]
["bitfinex-derivatives","BNBF0:USTF0",1743629189145,0.29109525,598.24,597.12,0.27925087]
["bitfinex-derivatives","BNBF0:USTF0",1743629189345,0.29109525,598.24,597.13,0.27925087]
["bitfinex-derivatives","BNBF0:USTF0",1743629189652,0.29109525,598.24,597.14,0.27925087]
["bitfinex-derivatives","BNBF0:USTF0",1743629189950,0.29109525,598.24,597.13,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629189951,0.29109525,598.24,597.15,0.27925087]
["bitfinex-derivatives","BNBF0:USTF0",1743629190148,0.29109525,598.24,597.16,0.27925087]
["bitfinex-derivatives","BNBF0:USTF0",1743629190348,0.29109525,598.24,597.17,0.27925087]
["bitfinex-derivatives","BNBF0:USTF0",1743629190550,0.29109525,598.24,597.18,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629190851,0.29109525,598.24,597.19,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629191044,0.29109525,598.24,597.2,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629191250,0.33430839,598.25,597.21,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629191450,0.29108307,598.23,597.22,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629191649,0.29108307,598.23,597.23,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629191852,0.29108307,598.23,597.14,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629192156,0.29108307,598.23,597.27,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629192353,0.29108307,598.23,597.28,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629192552,0.29108307,598.23,597.29,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629192753,0.29108307,598.23,597.28,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629192945,0.29108307,598.23,597.29,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629193150,0.29108307,598.23,597.3,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629193348,0.29108307,598.23,597.31,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629193551,0.29108307,598.23,597.32,0.27924439]
["bitfinex-derivatives","BNBF0:USTF0",1743629193754,0.29108307,598.23,597.27,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629194048,0.33430839,598.25,597.28,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629194251,0.33430839,598.25,597.37,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629194452,0.33430839,598.25,597.38,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629195554,0.29092247,598.24,597.38,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629196056,0.29092247,598.24,597.4,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629196250,0.29092247,598.24,597.41,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629197158,0.33430839,598.25,597.41,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629198657,0.29090666,598.24,597.42,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629198858,0.29090666,598.24,597.43,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629200157,0.33430839,598.25,597.43,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629201459,0.29094192,598.24,597.43,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629201654,0.33431957,598.23,597.43,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629204060,0.33431957,598.23,597.13,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629204254,0.33431957,598.23,597.14,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629204459,0.2910064,598.22,597.13,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629204658,0.33433075,598.21,597.14,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629204858,0.33433075,598.21,597.15,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629205057,0.33433075,598.21,597.16,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629205260,0.33433075,598.21,597.13,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629205459,0.33433075,598.21,597.12,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629205460,0.33433075,598.21,597.14,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629205658,0.33433075,598.21,597.13,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629205955,0.33433075,598.21,597.14,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629206154,0.33433075,598.21,597.15,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629206353,0.33433075,598.21,597.16,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629206558,0.29116588,598.2,597.17,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629206755,0.33434752,598.18,596.99,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629209062,0.33434752,598.18,596.98,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629209263,0.33434752,598.18,596.99,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629209561,0.33434752,598.18,597.0,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629209762,0.33434752,598.18,596.98,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629209963,0.33434752,598.18,596.99,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629210158,0.33434752,598.18,597.0,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629210353,0.29105629,598.17,596.98,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629210559,0.33436428,598.15,596.99,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629210761,0.33436428,598.15,596.98,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629210962,0.33436428,598.15,596.99,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629211163,0.33436428,598.15,596.98,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629211355,0.33436428,598.15,596.99,0.27921701]
["bitfinex-derivatives","BNBF0:USTF0",1743629211561,0.33436428,598.15,596.92,0.29118659]
["bitfinex-derivatives","BNBF0:USTF0",1743629211858,0.33436428,598.15,596.93,0.27939117]
["bitfinex-derivatives","BNBF0:USTF0",1743629212261,0.33436428,598.15,596.88,0.27939117]
["bitfinex-derivatives","BNBF0:USTF0",1743629212462,0.29120973,598.14,596.89,0.5706009]
["bitfinex-derivatives","BNBF0:USTF0",1743629212663,0.33437547,598.13,596.9,0.27939117]
["bitfinex-derivatives","BNBF0:USTF0",1743629214864,0.33437547,598.13,596.89,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1743629215066,0.33437547,598.13,596.9,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629215266,0.33437547,598.13,596.87,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629215468,0.29121461,598.12,596.89,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1743629215666,0.29121461,598.12,596.9,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629215861,0.33438665,598.11,596.9,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629216068,0.33438665,598.11,596.91,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629216263,0.33438665,598.11,596.92,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629216463,0.33438665,598.11,596.93,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629216662,0.33438665,598.11,596.83,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629216867,0.33438665,598.11,596.84,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629217171,0.33438665,598.11,596.85,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629217472,0.33438665,598.11,596.86,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629217771,0.33438665,598.11,596.81,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629217772,0.33438665,598.11,596.87,0.27939694]
["bitfinex-derivatives","BNBF0:USTF0",1743629218066,0.33438665,598.11,596.81,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629218267,0.29125726,598.1,596.82,0.27946221]
["bitfinex-derivatives","BNBF0:USTF0",1743629218472,0.33440342,598.08,596.92,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629218771,0.33440342,598.08,596.93,0.27946221]
["bitfinex-derivatives","BNBF0:USTF0",1743629220466,0.33440342,598.08,596.94,0.27946221]
["bitfinex-derivatives","BNBF0:USTF0",1743629220670,0.33440342,598.08,596.76,0.27946221]
["bitfinex-derivatives","BNBF0:USTF0",1743629220874,0.33440342,598.08,596.77,0.27946221]
["bitfinex-derivatives","BNBF0:USTF0",1743629221075,0.33440342,598.08,596.78,0.27946707]
["bitfinex-derivatives","BNBF0:USTF0",1743629221276,0.33440342,598.08,596.79,0.27946707]
["bitfinex-derivatives","BNBF0:USTF0",1743629221470,0.33440342,598.08,596.8,0.27946707]
["bitfinex-derivatives","BNBF0:USTF0",1743629221668,0.33440342,598.08,596.76,0.27946707]
["bitfinex-derivatives","BNBF0:USTF0",1743629221876,0.33440342,598.08,596.77,0.27946707]
["bitfinex-derivatives","BNBF0:USTF0",1743629222076,0.33440342,598.08,596.78,0.27946707]
["bitfinex-derivatives","BNBF0:USTF0",1743629222278,0.33440342,598.08,596.79,0.27946707]
["bitfinex-derivatives","BNBF0:USTF0",1743629222477,0.29112325,598.07,596.8,0.27946707]
["bitfinex-derivatives","BNBF0:USTF0",1743629222674,0.33442019,598.05,596.75,1.52558211]
["bitfinex-derivatives","BNBF0:USTF0",1743629222870,0.33442019,598.05,596.76,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629223072,0.33442019,598.05,596.77,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629223272,0.33442019,598.05,596.78,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629223472,0.33442019,598.05,596.79,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629223679,0.33442019,598.05,596.8,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629223880,0.33442019,598.05,596.76,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629224179,0.33442019,598.05,596.77,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629224478,0.33442019,598.05,596.78,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629224683,0.33442019,598.05,596.79,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629224977,0.33442019,598.05,596.8,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629225177,0.33442019,598.05,596.81,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629225377,0.29110864,598.04,596.82,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629225574,0.33443138,598.03,596.83,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629225777,0.33443138,598.03,596.84,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629225979,0.33443138,598.03,596.85,0.27944976]
["bitfinex-derivatives","BNBF0:USTF0",1743629226180,0.33443138,598.03,596.86,0.27944371]
["bitfinex-derivatives","BNBF0:USTF0",1743629226378,0.33443138,598.03,596.87,0.27944371]
["bitfinex-derivatives","BNBF0:USTF0",1743629226572,0.33443138,598.03,596.88,0.27944371]
["bitfinex-derivatives","BNBF0:USTF0",1743629226772,0.33443138,598.03,596.89,0.27944371]
["bitfinex-derivatives","BNBF0:USTF0",1743629226972,0.33443138,598.03,596.78,0.27944371]
["bitfinex-derivatives","BNBF0:USTF0",1743629227178,0.33443138,598.03,596.79,0.27944371]
["bitfinex-derivatives","BNBF0:USTF0",1743629227378,0.33443138,598.03,596.8,0.27944371]
["bitfinex-derivatives","BNBF0:USTF0",1743629227579,0.33443138,598.03,596.81,0.27944371]
["bitfinex-derivatives","BNBF0:USTF0",1743629227781,0.33443138,598.03,596.75,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629227983,0.33443138,598.03,596.76,0.61450182]
["bitfinex-derivatives","BNBF0:USTF0",1743629228176,0.33443138,598.03,596.77,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629228375,0.29106968,598.02,596.78,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629228574,0.29106968,598.02,596.79,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629228774,0.29106968,598.02,596.8,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629228974,0.29106968,598.02,596.81,0.61447374]
["bitfinex-derivatives","BNBF0:USTF0",1743629229177,0.29106968,598.02,596.82,0.61446813]
["bitfinex-derivatives","BNBF0:USTF0",1743629229377,0.29106968,598.02,596.83,0.61446251]
["bitfinex-derivatives","BNBF0:USTF0",1743629229578,0.33443138,598.03,596.9,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629229778,0.33443138,598.03,596.91,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629229978,0.33443138,598.03,596.92,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629230179,0.33443138,598.03,596.93,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629230380,0.33443138,598.03,596.94,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629230678,0.33443138,598.03,596.95,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629230879,0.33443138,598.03,596.96,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629231081,0.33443138,598.03,596.97,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629231278,0.33443138,598.03,596.91,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629231474,0.33443138,598.03,596.92,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629231679,0.33443138,598.03,596.9,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629231680,0.33443138,598.03,596.93,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629231879,0.33443138,598.03,596.94,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629232180,2.50636963,599.47,596.95,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629232376,0.33369483,599.35,596.96,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629232580,0.29093828,598.24,597.03,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629232774,0.30714581,599.34,597.03,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629232979,0.33369483,599.35,597.04,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629233179,0.29093098,598.27,597.05,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629233376,0.33369483,599.35,597.06,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629233582,0.30709163,599.34,597.07,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629233780,0.30709163,599.34,597.08,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629233981,0.30709163,599.34,597.09,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629234182,0.30709163,599.34,597.1,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629234381,0.29092976,599.33,597.11,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629234580,0.33376723,599.22,597.12,0.61429977]
["bitfinex-derivatives","BNBF0:USTF0",1743629234784,0.30709163,599.21,597.13,0.61429416]
["bitfinex-derivatives","BNBF0:USTF0",1743629234986,0.33382851,599.11,597.14,0.61428855]
["bitfinex-derivatives","BNBF0:USTF0",1743629235181,0.30709163,599.1,597.15,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629235388,0.33384522,599.08,597.19,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629235584,0.30709163,599.07,597.2,0.6142549]
["bitfinex-derivatives","BNBF0:USTF0",1743629235789,0.33386194,599.05,597.21,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629235989,0.30709163,599.04,597.22,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629236285,0.33387866,599.02,597.23,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629236483,0.30709163,599.01,597.23,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629236889,0.33389539,598.99,597.23,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629237091,0.30709163,598.98,597.23,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629237391,0.33391211,598.96,597.23,0.27935872]
["bitfinex-derivatives","BNBF0:USTF0",1743629238690,0.30711634,598.95,597.24,0.27918405]
["bitfinex-derivatives","BNBF0:USTF0",1743629238890,0.33392883,598.93,597.23,0.27918405]
["bitfinex-derivatives","BNBF0:USTF0",1743629239195,0.33392883,598.93,597.24,0.27918405]
["bitfinex-derivatives","BNBF0:USTF0",1743629239390,0.33392883,598.93,597.23,0.27918405]
["bitfinex-derivatives","BNBF0:USTF0",1743629239592,0.33392883,598.93,597.24,0.27918009]
["bitfinex-derivatives","BNBF0:USTF0",1743629239891,0.33392883,598.93,597.25,0.27918009]
["bitfinex-derivatives","BNBF0:USTF0",1743629240086,0.33392883,598.93,597.26,0.27918009]
["bitfinex-derivatives","BNBF0:USTF0",1743629240291,0.33392883,598.93,597.27,0.27918009]
["bitfinex-derivatives","BNBF0:USTF0",1743629240495,0.29083615,598.92,597.23,0.27918009]
["bitfinex-derivatives","BNBF0:USTF0",1743629240791,0.33394556,598.9,597.24,0.27918009]
["bitfinex-derivatives","BNBF0:USTF0",1743629240994,0.30714122,598.89,597.25,0.27918009]
["bitfinex-derivatives","BNBF0:USTF0",1743629241194,0.30715556,598.88,597.26,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629241393,0.64111785,598.87,597.27,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629241595,0.33397344,598.85,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629241796,0.30715556,598.84,597.24,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629241991,0.33399018,598.82,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629242194,0.30715556,598.81,597.24,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629242395,0.30715556,598.81,597.25,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629242591,0.30715556,598.81,597.26,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629242792,0.30715556,598.81,597.27,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629243098,0.30715556,598.81,597.28,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629243290,0.33400691,598.79,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629243494,0.30715556,598.78,597.24,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629243795,0.30715556,598.78,597.25,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629243996,0.30715556,598.78,597.26,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629244197,0.30715556,598.78,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743629244198,0.33402364,598.76,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629244397,0.33402364,598.76,597.24,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629244398,0.30715556,598.75,597.24,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629244596,0.30715556,598.75,597.25,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629244792,0.33404038,598.73,597.26,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629244994,0.30715556,598.72,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629245190,0.33405712,598.7,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629245395,0.30715556,598.69,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629245997,0.33407386,598.67,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629246201,0.30715556,598.66,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629246498,0.3340906,598.64,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629248400,0.2910356,598.63,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629248599,0.33410734,598.61,597.23,0.27922272]
["bitfinex-derivatives","BNBF0:USTF0",1743629249394,0.33410734,598.61,597.24,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629249598,0.33410734,598.61,597.23,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629249899,0.30724157,598.6,597.23,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629250199,0.33412409,598.58,597.23,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629250398,0.30724157,598.57,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629250599,0.30724157,598.57,597.01,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629250798,0.30724157,598.57,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629250998,0.30724157,598.57,597.02,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629251198,0.30724157,598.57,597.03,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629251398,0.30724157,598.57,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629252102,0.33414084,598.55,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629252303,0.30724157,598.54,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629252503,0.33415758,598.52,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629252703,0.30724157,598.51,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629252897,0.33417433,598.49,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629253097,0.30724157,598.48,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629253298,0.33419109,598.46,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629253503,0.30724157,598.45,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629253699,0.33420784,598.43,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629253897,0.30724157,598.42,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629254404,0.33422459,598.4,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629257407,0.291161,598.39,597.0,0.27927066]
["bitfinex-derivatives","BNBF0:USTF0",1743629257607,0.33424135,598.37,597.01,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629257802,0.33424135,598.37,597.02,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629258009,0.33424135,598.37,597.0,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629258207,0.33424135,598.37,597.01,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629258509,0.33424135,598.37,597.02,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629258704,0.33424135,598.37,597.03,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629258903,0.33424135,598.37,597.0,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629259105,0.33424135,598.37,597.01,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629259508,0.33424135,598.37,597.02,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629259708,0.33424135,598.37,597.0,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629261407,0.29097233,598.36,597.0,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629261709,0.33425811,598.34,597.0,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629263014,0.33425811,598.34,597.01,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629263208,0.33425811,598.34,597.02,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629263411,0.33425811,598.34,597.03,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629263608,0.33425811,598.34,597.04,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629263814,0.33425811,598.34,597.05,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629264008,0.33425811,598.34,597.06,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629264215,0.33425811,598.34,597.07,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629264514,0.2909176,598.33,597.08,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629264715,0.2909176,598.33,597.09,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629264916,0.33426928,598.32,597.1,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629265115,0.33426928,598.32,597.11,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629265311,0.33426928,598.32,597.12,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629265514,0.33426928,598.32,597.13,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629265716,0.33426928,598.32,597.14,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629266011,0.33426928,598.32,597.15,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629266214,0.33426928,598.32,597.16,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629266415,0.33426928,598.32,597.17,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629266617,0.33426928,598.32,597.21,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629266816,0.33426928,598.32,597.22,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629267115,0.33426928,598.32,597.23,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629267317,0.33426928,598.32,597.24,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629267518,0.29089693,598.31,597.25,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629267717,0.29089693,598.31,597.26,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629267917,0.33428046,598.3,597.27,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629268218,0.33428046,598.3,597.28,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629268420,0.33428046,598.3,597.29,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629268722,0.33428046,598.3,597.3,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629268916,0.33428046,598.3,597.31,0.27938442]
["bitfinex-derivatives","BNBF0:USTF0",1743629269115,0.33428046,598.3,597.18,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629269318,0.33428046,598.3,597.19,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629269520,0.33428046,598.3,597.2,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629269715,0.33428046,598.3,597.21,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629269914,0.33428046,598.3,597.22,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629270117,0.33428046,598.3,597.23,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629270316,0.33428046,598.3,597.24,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629270518,0.29088721,598.29,597.25,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629270823,0.29088721,598.29,597.26,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629271215,0.29088721,598.29,597.27,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629271416,0.29088721,598.29,597.28,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629271621,0.29088721,598.29,597.29,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629271923,0.29088721,598.29,597.3,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629272221,0.33428046,598.3,597.31,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629272415,0.29103195,598.29,597.32,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629272620,0.29103195,598.29,597.33,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629272916,0.29103195,598.29,597.34,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629273116,0.29103195,598.29,597.35,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629273314,0.29103195,598.29,597.36,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629273515,0.29103195,598.29,597.37,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629273719,0.29103195,598.29,597.38,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629273919,0.29103195,598.29,597.39,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629274123,0.29103195,598.29,597.4,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629274417,0.33428046,598.3,597.41,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629274624,0.33428046,598.3,597.42,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629274823,0.33428046,598.3,597.43,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629275017,0.33428046,598.3,597.3,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629275221,0.33428046,598.3,597.31,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629275418,0.33428046,598.3,597.32,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629275618,0.33428046,598.3,597.33,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629275822,0.33428046,598.3,597.34,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629276025,0.33428046,598.3,597.35,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629276325,0.33428046,598.3,597.36,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629276522,0.33428046,598.3,597.37,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629276723,0.33428046,598.3,597.38,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629276923,0.33428046,598.3,597.39,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629277223,0.33428046,598.3,597.4,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629277420,0.33428046,598.3,597.41,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629277615,0.33428046,598.3,597.3,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629277820,0.33428046,598.3,597.31,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629278020,0.33428046,598.3,597.32,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629278222,0.33428046,598.3,597.33,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629278420,0.33428046,598.3,597.34,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629278623,0.33428046,598.3,597.35,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629278822,0.33428046,598.3,597.36,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629279024,0.33428046,598.3,597.37,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629279223,0.33428046,598.3,597.38,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629279525,0.33428046,598.3,597.39,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629279725,0.33428046,598.3,597.31,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629279919,0.33428046,598.3,597.32,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629280124,0.33428046,598.3,597.33,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629280423,0.33428046,598.3,597.34,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629280625,0.33428046,598.3,597.35,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629280827,0.33428046,598.3,597.36,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629281034,0.33428046,598.3,597.37,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629281234,0.33428046,598.3,597.38,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629281436,0.33428046,598.3,597.39,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629281636,0.33428046,598.3,597.4,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629281835,0.33428046,598.3,597.41,0.27922487]
["bitfinex-derivatives","BNBF0:USTF0",1743629282036,0.33428046,598.3,597.33,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1743629282334,0.33428046,598.3,597.34,0.27914304]
["bitfinex-derivatives","BNBF0:USTF0",1743629282531,0.29086897,598.29,597.34,0.27914304]
["bitfinex-derivatives","BNBF0:USTF0",1743629283831,0.33428046,598.3,597.34,0.27914304]
["bitfinex-derivatives","BNBF0:USTF0",1743629284435,0.33428046,598.3,597.35,0.27914304]
["bitfinex-derivatives","BNBF0:USTF0",1743629284635,0.33428046,598.3,597.26,0.27914304]
["bitfinex-derivatives","BNBF0:USTF0",1743629284836,0.33428046,598.3,597.27,0.27914304]
["bitfinex-derivatives","BNBF0:USTF0",1743629285037,0.33428046,598.3,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743629285338,0.33428046,598.3,597.29,0.27914304]
["bitfinex-derivatives","BNBF0:USTF0",1743629285537,0.33428046,598.3,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743629285737,0.33428046,598.3,597.31,0.27914304]
["bitfinex-derivatives","BNBF0:USTF0",1743629286238,0.33428046,598.3,597.32,0.27916211]
["bitfinex-derivatives","BNBF0:USTF0",1743629286538,0.33428046,598.3,597.33,0.27916211]
["bitfinex-derivatives","BNBF0:USTF0",1743629286732,0.33428046,598.3,597.34,0.27916211]
["bitfinex-derivatives","BNBF0:USTF0",1743629286931,0.33428046,598.3,597.31,0.27916211]
["bitfinex-derivatives","BNBF0:USTF0",1743629287638,0.33428046,598.3,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743629287639,0.33428046,598.3,597.32,0.27916211]
["bitfinex-derivatives","BNBF0:USTF0",1743629287836,0.33428046,598.3,597.33,0.27916211]
["bitfinex-derivatives","BNBF0:USTF0",1743629288035,0.33428046,598.3,597.31,0.27916211]
["bitfinex-derivatives","BNBF0:USTF0",1743629288237,0.33428046,598.3,597.32,0.27916211]
["bitfinex-derivatives","BNBF0:USTF0",1743629288438,0.33428046,598.3,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743629288646,0.33428046,598.3,597.31,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743629288942,0.33428046,598.3,597.32,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743629289238,0.33428046,598.3,597.33,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743629289538,0.33428046,598.3,597.34,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743629289732,0.33428046,598.3,597.35,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743629289932,0.33428046,598.3,597.36,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743629290338,0.33428046,598.3,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743629290339,0.33428046,598.3,597.37,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743629290639,0.33428046,598.3,597.38,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743629290839,0.33428046,598.3,597.39,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743629291140,0.33428046,598.3,597.4,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743629291339,0.33428046,598.3,597.41,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743629291537,0.33428046,598.3,597.35,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1743629291838,0.33428046,598.3,597.36,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629293742,0.33428046,598.3,597.37,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629293942,0.33428046,598.3,597.33,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629294142,0.33428046,598.3,597.34,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629294345,0.33428046,598.3,597.35,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629294542,0.33428046,598.3,597.36,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629294739,0.33428046,598.3,597.37,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629294942,0.33428046,598.3,597.38,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629295143,0.33428046,598.3,597.39,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629295339,0.33428046,598.3,597.35,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629295844,0.33428046,598.3,597.42,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629296044,0.33428046,598.3,597.43,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629298145,0.33428046,598.3,597.54,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629298346,0.33428046,598.3,597.55,0.27914875]
["bitfinex-derivatives","BNBF0:USTF0",1743629298745,0.33428046,598.3,597.54,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629299946,0.33428046,598.3,597.55,0.27914667]
["bitfinex-derivatives","BNBF0:USTF0",1743629300445,0.62511418,598.3,597.55,0.27914667]
["bitfinex-derivatives","BNBF0:USTF0",1743629302047,0.33428046,598.3,597.55,0.27914667]
["bitfinex-derivatives","BNBF0:USTF0",1743629302241,0.33428046,598.3,597.54,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629302443,0.29100031,598.29,597.55,0.27916688]
["bitfinex-derivatives","BNBF0:USTF0",1743629303042,0.29100031,598.29,597.57,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629303447,0.29100031,598.29,597.58,0.27916688]
["bitfinex-derivatives","BNBF0:USTF0",1743629304148,0.29100031,598.29,597.57,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629304349,0.33428046,598.3,597.58,0.27914248]
["bitfinex-derivatives","BNBF0:USTF0",1743629304543,0.29095044,598.44,597.58,0.27914248]
["bitfinex-derivatives","BNBF0:USTF0",1743629305144,2.50636963,599.43,597.58,0.27914248]
["bitfinex-derivatives","BNBF0:USTF0",1743629305343,0.33366143,599.41,597.57,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629305549,0.30702199,599.4,597.58,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1743629305850,0.33367813,599.38,597.72,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629306046,0.30702199,599.37,597.73,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1743629306246,0.33369483,599.35,597.73,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1743629306448,0.30702199,599.34,597.73,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1743629306648,0.33371153,599.32,597.73,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1743629306848,0.30702199,599.31,597.73,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1743629307050,0.33372824,599.29,597.74,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629307246,0.30701682,599.28,597.73,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629307443,0.33374495,599.26,597.74,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629307646,0.30701682,599.25,597.75,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629307842,0.33376166,599.23,597.76,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629308043,0.30701682,599.22,597.7,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629308246,0.33377837,599.2,597.71,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629308448,0.30701682,599.19,597.7,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629308648,0.33379508,599.17,597.72,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629308844,0.30701682,599.16,597.73,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629309152,0.33381179,599.14,597.74,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629309351,0.30701682,599.13,597.64,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629309553,0.33382851,599.11,597.65,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629309853,0.33382851,599.11,597.66,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629309854,0.30701682,599.1,597.66,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629310053,0.33384522,599.08,597.64,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629310254,0.30701682,599.07,597.65,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629310457,0.33386194,599.05,597.64,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629310653,0.30701682,599.04,597.65,0.27908578]
["bitfinex-derivatives","BNBF0:USTF0",1743629310848,0.30701682,599.04,597.63,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629311256,0.30701682,599.04,597.6,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629311449,0.2909249,599.03,597.6,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629311653,0.30714053,599.02,597.6,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629311956,0.33388981,599.0,597.6,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629312255,0.30714053,598.99,597.61,0.27921602]
["bitfinex-derivatives","BNBF0:USTF0",1743629312454,0.33390653,598.97,597.61,0.27921602]
["bitfinex-derivatives","BNBF0:USTF0",1743629312655,0.30714053,598.96,597.61,0.27921602]
["bitfinex-derivatives","BNBF0:USTF0",1743629312854,0.33392326,598.94,597.61,0.27921602]
["bitfinex-derivatives","BNBF0:USTF0",1743629313054,0.30714053,598.93,597.61,0.27921602]
["bitfinex-derivatives","BNBF0:USTF0",1743629313355,0.33393999,598.91,597.6,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629313555,0.30714053,598.9,597.6,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629313854,0.30714053,598.9,597.24,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1743629313855,0.33395671,598.88,597.28,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629314155,0.33395671,598.88,597.31,0.27923301]
["bitfinex-derivatives","BNBF0:USTF0",1743629314555,0.30716547,598.87,597.31,0.27923301]
["bitfinex-derivatives","BNBF0:USTF0",1743629314758,0.33397344,598.85,597.31,0.27923301]
["bitfinex-derivatives","BNBF0:USTF0",1743629317655,0.29096747,598.84,597.31,0.27923301]
["bitfinex-derivatives","BNBF0:USTF0",1743629317856,0.33399018,598.82,597.31,0.27923301]
["bitfinex-derivatives","BNBF0:USTF0",1743629319354,0.33399018,598.82,597.26,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629319658,0.33399018,598.82,597.31,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629320759,0.30716597,598.81,597.31,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629321061,0.33400691,598.79,597.31,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629321252,0.30716597,598.78,597.31,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629321452,0.33402364,598.76,597.31,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629321659,0.30716597,598.75,597.31,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629322261,0.30716597,598.75,597.33,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629322459,0.33404038,598.73,597.34,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629322660,0.30716597,598.72,597.34,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629323362,0.33405712,598.7,597.34,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629324061,0.30717006,598.69,597.34,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629324257,0.33407386,598.67,597.34,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629324457,0.33407386,598.67,597.4,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629324657,0.30717063,598.66,597.41,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629325960,0.3340906,598.64,597.41,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629326160,0.30717063,598.63,597.41,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629326361,0.33410734,598.61,597.41,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629326562,0.30717063,598.6,597.41,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629326762,0.33412409,598.58,597.41,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629327359,0.33412409,598.58,597.42,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629327560,0.33412409,598.58,597.3,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629327760,0.33412409,598.58,597.31,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629327956,0.33412409,598.58,597.32,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629328156,0.33412409,598.58,597.29,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629328157,0.33412409,598.58,597.33,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629328359,0.33412409,598.58,597.34,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629328565,0.33412409,598.58,597.3,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629328765,0.33412409,598.58,597.31,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629329066,0.33412409,598.58,597.32,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629329263,0.33412409,598.58,597.3,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629329462,0.33412409,598.58,597.31,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629329661,0.33412409,598.58,597.29,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629329861,0.33412409,598.58,597.3,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629330063,0.33412409,598.58,597.31,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629330264,0.33412409,598.58,597.29,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629330462,0.2909553,598.57,597.3,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629330667,0.33414084,598.55,597.29,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629330863,0.33414084,598.55,597.3,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629331070,0.33414084,598.55,597.29,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629331368,0.33414084,598.55,597.3,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629331564,0.33414084,598.55,597.29,0.27923049]
["bitfinex-derivatives","BNBF0:USTF0",1743629331769,0.33414084,598.55,597.28,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629331963,0.33414084,598.55,597.29,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629333665,0.29095409,598.54,597.29,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629333869,0.33415758,598.52,597.29,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629334466,0.33415758,598.52,597.28,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629334669,0.33415758,598.52,597.29,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629334870,0.33415758,598.52,597.3,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629335070,0.33415758,598.52,597.31,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629335272,0.33415758,598.52,597.32,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629335471,0.33415758,598.52,597.33,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629335668,0.33415758,598.52,597.34,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629335873,0.33415758,598.52,597.35,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629336169,0.33415758,598.52,597.36,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629336366,0.33415758,598.52,597.37,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629336571,0.2909553,598.51,597.34,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629336767,0.33417433,598.49,597.35,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629336971,0.33417433,598.49,597.36,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629337171,0.33417433,598.49,597.34,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629337370,0.33417433,598.49,597.35,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629337567,0.33417433,598.49,597.36,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629337771,0.33417433,598.49,597.37,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629337970,0.33417433,598.49,597.34,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629338173,0.33417433,598.49,597.38,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629338370,0.29104899,598.48,597.39,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629338571,0.33419109,598.46,597.34,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629338768,0.33419109,598.46,597.35,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629339073,0.33419109,598.46,597.36,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629339273,0.33419109,598.46,597.34,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629339474,0.33419109,598.46,597.35,0.27927489]
["bitfinex-derivatives","BNBF0:USTF0",1743629339671,0.33419109,598.46,597.33,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629339874,0.33419109,598.46,597.34,0.27925167]
["bitfinex-derivatives","BNBF0:USTF0",1743629340278,0.33419109,598.46,597.33,0.27925167]
["bitfinex-derivatives","BNBF0:USTF0",1743629341176,0.33419109,598.46,597.34,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629341371,0.33419109,598.46,597.33,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629341576,0.33419109,598.46,597.34,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629341776,0.33419109,598.46,585.88,8.83165104]
["bitfinex-derivatives","BNBF0:USTF0",1743629341777,0.33419109,598.46,597.33,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629342077,0.33419109,598.46,597.34,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629342277,0.33419109,598.46,597.31,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629342479,0.29093098,598.45,597.32,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629342678,0.33420225,598.44,597.33,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629342878,0.33420225,598.44,597.34,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629343081,0.33420225,598.44,597.35,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629343279,0.33420225,598.44,597.31,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629343481,0.33420225,598.44,597.32,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629343778,0.33420225,598.44,597.33,0.27926138]
["bitfinex-derivatives","BNBF0:USTF0",1743629343980,0.33420225,598.44,597.3,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629344281,0.33420225,598.44,597.31,0.27925387]
["bitfinex-derivatives","BNBF0:USTF0",1743629344475,0.29104534,598.43,597.32,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629344682,0.33421342,598.42,597.33,0.27925387]
["bitfinex-derivatives","BNBF0:USTF0",1743629345682,0.33421342,598.42,597.34,0.27925412]
["bitfinex-derivatives","BNBF0:USTF0",1743629345874,0.33421342,598.42,597.33,0.27925412]
["bitfinex-derivatives","BNBF0:USTF0",1743629346076,0.33421342,598.42,597.32,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629346077,0.33421342,598.42,597.42,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629346278,0.33421342,598.42,597.43,0.27925412]
["bitfinex-derivatives","BNBF0:USTF0",1743629347177,0.33421342,598.42,597.42,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629347482,0.33421342,598.42,597.43,0.27925759]
["bitfinex-derivatives","BNBF0:USTF0",1743629348082,0.33421342,598.42,597.43,1.51371645]
["bitfinex-derivatives","BNBF0:USTF0",1743629348282,0.33421342,598.42,597.44,0.27925759]
["bitfinex-derivatives","BNBF0:USTF0",1743629350485,0.33421342,598.42,597.43,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629350984,0.33421342,598.42,585.1,14.7194184]
["bitfinex-derivatives","BNBF0:USTF0",1743629350985,0.33421342,598.42,597.4,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629351582,0.29101613,598.41,597.4,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629351884,0.33423018,598.39,597.4,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629352985,0.33423018,598.39,597.14,1.48135063]
["bitfinex-derivatives","BNBF0:USTF0",1743629353185,0.33423018,598.39,597.15,0.27937925]
["bitfinex-derivatives","BNBF0:USTF0",1743629353386,0.33423018,598.39,597.16,0.27937925]
["bitfinex-derivatives","BNBF0:USTF0",1743629353685,0.33423018,598.39,597.17,0.27937925]
["bitfinex-derivatives","BNBF0:USTF0",1743629353885,0.33423018,598.39,597.18,0.27937925]
["bitfinex-derivatives","BNBF0:USTF0",1743629354085,0.33423018,598.39,597.09,0.27937925]
["bitfinex-derivatives","BNBF0:USTF0",1743629354483,0.29101248,598.38,597.09,0.27937925]
["bitfinex-derivatives","BNBF0:USTF0",1743629354683,0.33424694,598.36,597.04,0.27937925]
["bitfinex-derivatives","BNBF0:USTF0",1743629354881,0.33424694,598.36,597.05,0.27937925]
["bitfinex-derivatives","BNBF0:USTF0",1743629355080,0.33424694,598.36,597.04,0.27937925]
["bitfinex-derivatives","BNBF0:USTF0",1743629355286,0.33424694,598.36,597.05,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629355485,0.33424694,598.36,597.04,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629355687,0.33424694,598.36,597.05,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629355887,0.33424694,598.36,597.06,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629356087,0.33424694,598.36,597.07,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629356283,0.33424694,598.36,597.08,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629356489,0.29113056,598.35,597.09,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629356689,0.3342637,598.33,597.05,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629356889,0.3342637,598.33,597.06,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629357089,0.3342637,598.33,597.05,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629357389,0.3342637,598.33,597.06,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629357585,0.3342637,598.33,597.07,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629357787,0.3342637,598.33,597.05,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629357987,0.3342637,598.33,597.06,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629358184,0.3342637,598.33,597.05,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629358390,0.3342637,598.33,597.06,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629358691,0.3342637,598.33,597.07,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629358890,0.3342637,598.33,597.05,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629359091,0.3342637,598.33,597.06,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629359292,0.3342637,598.33,597.05,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629359491,0.3342637,598.33,597.06,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629359492,0.29113299,598.32,597.06,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629359793,0.29113299,598.32,597.07,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629359794,0.33428046,598.3,597.07,0.27935571]
["bitfinex-derivatives","BNBF0:USTF0",1743629359992,0.33428046,598.3,597.04,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629360189,0.33428046,598.3,597.05,0.27932461]
["bitfinex-derivatives","BNBF0:USTF0",1743629361494,0.33428046,598.3,597.04,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629361695,0.33428046,598.3,597.06,0.27935314]
["bitfinex-derivatives","BNBF0:USTF0",1743629361893,0.33428046,598.3,597.11,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629362191,0.33428046,598.3,597.12,0.27935314]
["bitfinex-derivatives","BNBF0:USTF0",1743629362595,0.29113299,598.29,597.12,0.27935314]
["bitfinex-derivatives","BNBF0:USTF0",1743629362894,0.33429722,598.27,597.12,0.27935314]
["bitfinex-derivatives","BNBF0:USTF0",1743629363090,0.33429722,598.27,597.13,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629363290,0.33429722,598.27,597.12,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629363495,0.33429722,598.27,597.13,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629363688,0.33429722,598.27,597.14,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629363890,0.33429722,598.27,597.15,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629364095,0.33429722,598.27,597.16,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629364294,0.33429722,598.27,597.17,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629364495,0.33429722,598.27,597.18,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629364694,0.33429722,598.27,597.19,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629364896,0.33429722,598.27,597.2,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629365097,0.33429722,598.27,597.0,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629365297,0.33429722,598.27,597.01,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629365499,0.33429722,598.27,597.0,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629365697,0.33429722,598.27,597.01,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629365898,0.33429722,598.27,597.0,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629366099,0.33429722,598.27,597.01,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629366302,0.33429722,598.27,597.0,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629366499,0.33429722,598.27,597.01,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629366701,0.33429722,598.27,597.0,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629366901,0.33429722,598.27,597.01,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629367096,0.33429722,598.27,597.0,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629367396,0.33429722,598.27,597.01,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629367603,0.33429722,598.27,597.02,0.27935103]
["bitfinex-derivatives","BNBF0:USTF0",1743629367798,0.33429722,598.27,597.03,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629368102,0.33429722,598.27,597.04,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629368303,0.33429722,598.27,597.0,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629368602,0.33429722,598.27,597.01,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629368902,0.33429722,598.27,597.02,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629369102,0.33429722,598.27,596.89,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629369297,0.33429722,598.27,596.9,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629369497,0.29098693,598.26,597.0,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1743629369704,0.33430839,598.25,597.01,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629370101,0.33430839,598.25,596.9,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629370299,0.33430839,598.25,596.91,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629370503,0.33430839,598.25,596.9,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629370699,0.33430839,598.25,596.91,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629370901,0.33430839,598.25,596.9,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629371105,0.33430839,598.25,596.91,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629371298,0.33430839,598.25,596.91,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1743629371503,0.33430839,598.25,596.92,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629372607,0.29100396,598.24,596.92,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629372808,0.33432516,598.22,596.92,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629374412,0.29118415,598.21,596.93,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629374606,0.33433634,598.2,596.94,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629374811,0.33433634,598.2,597.05,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629375111,0.33433634,598.2,597.06,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629376807,0.33433634,598.2,597.07,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629377012,0.33433634,598.2,597.08,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629377405,0.29116588,598.19,597.08,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629377604,0.33434752,598.18,597.08,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629378610,0.33434752,598.18,597.09,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629378810,0.33434752,598.18,597.1,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629380612,0.33434752,598.18,597.11,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629380805,0.33434752,598.18,597.12,0.27933162]
["bitfinex-derivatives","BNBF0:USTF0",1743629381912,0.33434752,598.18,597.13,0.27942383]
["bitfinex-derivatives","BNBF0:USTF0",1743629382112,0.33434752,598.18,597.12,0.27942383]
["bitfinex-derivatives","BNBF0:USTF0",1743629382407,0.33434752,598.18,597.13,0.27942383]
["bitfinex-derivatives","BNBF0:USTF0",1743629382613,0.33434752,598.18,597.14,0.27942383]
["bitfinex-derivatives","BNBF0:USTF0",1743629382813,0.33434752,598.18,597.15,0.27942383]
["bitfinex-derivatives","BNBF0:USTF0",1743629383113,0.33434752,598.18,597.16,0.27942383]
["bitfinex-derivatives","BNBF0:USTF0",1743629383310,0.33434752,598.18,596.9,0.27942383]
["bitfinex-derivatives","BNBF0:USTF0",1743629383507,0.33434752,598.18,596.91,0.27942886]
["bitfinex-derivatives","BNBF0:USTF0",1743629383711,0.33434752,598.18,596.92,0.27942886]
["bitfinex-derivatives","BNBF0:USTF0",1743629383908,0.33434752,598.18,596.93,0.27942886]
["bitfinex-derivatives","BNBF0:USTF0",1743629384114,0.33434752,598.18,596.94,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629384308,0.33434752,598.18,596.95,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629384512,0.29108794,598.17,596.9,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629384814,0.29108794,598.17,596.91,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629385216,0.29108794,598.17,597.02,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629385410,0.29108794,598.17,597.03,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629385715,0.33436428,598.15,597.03,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629386515,0.29123045,598.14,597.03,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629386914,0.33438106,598.12,597.03,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629387716,0.33438106,598.12,596.92,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629387913,0.33438106,598.12,596.91,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629387914,0.33438106,598.12,596.93,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629388216,0.33438106,598.12,596.94,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629388414,0.33438106,598.12,596.92,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629389521,0.33438106,598.12,596.85,0.27945616]
["bitfinex-derivatives","BNBF0:USTF0",1743629389718,0.33438106,598.12,596.86,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629389917,0.33438106,598.12,596.85,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629390119,0.33438106,598.12,596.86,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629390414,0.33438106,598.12,596.85,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629390619,0.29113543,598.11,596.86,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629390919,0.33439783,598.09,596.87,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629391119,0.33439783,598.09,596.85,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629391421,0.33439783,598.09,596.86,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629391616,0.33439783,598.09,596.85,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629391816,0.33439783,598.09,596.86,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629392018,0.33439783,598.09,596.87,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629392218,0.33439783,598.09,596.78,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629392419,0.29126823,598.08,596.78,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629392619,0.3344146,598.06,596.78,0.27946343]
["bitfinex-derivatives","BNBF0:USTF0",1743629394420,0.3344146,598.06,596.79,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629394621,0.3344146,598.06,596.78,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629394823,0.3344146,598.06,596.79,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629395021,0.3344146,598.06,596.76,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629395217,0.3344146,598.06,596.77,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629395418,0.3344146,598.06,596.78,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629395617,0.3344146,598.06,596.79,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629395820,0.3344146,598.06,596.76,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629396021,0.3344146,598.06,596.8,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629396219,0.3344146,598.06,596.81,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629396422,0.3344146,598.06,596.78,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629396723,0.29114395,598.05,596.79,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629396923,0.33443138,598.03,596.8,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629397122,0.33443138,598.03,596.81,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629397422,0.33443138,598.03,596.82,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629397623,0.33443138,598.03,596.83,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629397824,0.33443138,598.03,596.84,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629398018,0.33443138,598.03,596.85,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629398223,0.33443138,598.03,596.86,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629398420,0.33443138,598.03,596.87,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629398726,0.33443138,598.03,596.77,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629398727,0.33443138,598.03,596.88,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629398924,0.33443138,598.03,596.87,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629399127,0.33443138,598.03,596.88,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629399326,0.33443138,598.03,596.87,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629399520,0.2911537,598.02,596.88,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629399822,0.33444816,598.0,596.89,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629400023,0.33444816,598.0,596.9,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629400226,0.33444816,598.0,596.91,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629400526,0.33444816,598.0,596.87,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629400826,0.33444816,598.0,596.87,1.51393594]
["bitfinex-derivatives","BNBF0:USTF0",1743629401029,0.33444816,598.0,596.88,0.27947708]
["bitfinex-derivatives","BNBF0:USTF0",1743629401622,0.33444816,598.0,596.87,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629401821,0.33444816,598.0,596.88,0.27953444]
["bitfinex-derivatives","BNBF0:USTF0",1743629403230,0.33444816,598.0,596.87,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629403429,0.33444816,598.0,596.88,0.27953952]
["bitfinex-derivatives","BNBF0:USTF0",1743629403929,0.33444816,598.0,596.89,0.27953952]
["bitfinex-derivatives","BNBF0:USTF0",1743629404130,0.33444816,598.0,596.71,0.27953952]
["bitfinex-derivatives","BNBF0:USTF0",1743629404335,0.33444816,598.0,596.72,0.27953952]
["bitfinex-derivatives","BNBF0:USTF0",1743629404532,0.33444816,598.0,596.7,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629404533,0.33444816,598.0,596.71,0.27953952]
["bitfinex-derivatives","BNBF0:USTF0",1743629404732,0.33444816,598.0,596.72,0.27953952]
["bitfinex-derivatives","BNBF0:USTF0",1743629404934,0.33444816,598.0,596.73,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629405133,0.33444816,598.0,596.71,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629405333,0.33444816,598.0,596.72,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629405534,0.29115248,597.99,596.71,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629405835,0.29115248,597.99,596.72,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629406033,0.29115248,597.99,596.73,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629406237,0.33445934,597.98,596.74,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629406436,0.33445934,597.98,596.71,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629406640,0.33445934,597.98,596.72,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629406937,0.33445934,597.98,596.73,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629407138,0.33445934,597.98,596.74,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629407438,0.33445934,597.98,596.75,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629407639,0.33445934,597.98,596.62,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629407840,0.33445934,597.98,596.63,0.6146604]
["bitfinex-derivatives","BNBF0:USTF0",1743629408141,0.33445934,597.98,596.64,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629408446,0.33445934,597.98,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743629408639,0.29108064,597.97,596.66,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629408834,0.33447053,597.96,596.66,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629409035,0.33447053,597.96,596.66,0.61464354]
["bitfinex-derivatives","BNBF0:USTF0",1743629409239,0.33447053,597.96,596.67,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629410536,0.29127676,597.95,596.67,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629410942,0.33448172,597.94,596.67,0.27944427]
["bitfinex-derivatives","BNBF0:USTF0",1743629411138,0.33448172,597.94,596.68,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629411543,0.33448172,597.94,596.69,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629411741,0.33448172,597.94,596.68,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629411943,0.33448172,597.94,596.69,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629412141,0.33448172,597.94,596.68,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629412342,0.33448172,597.94,596.69,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629412542,0.33448172,597.94,596.68,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629412743,0.33448172,597.94,596.67,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629412744,0.33448172,597.94,596.69,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629412940,0.33448172,597.94,596.68,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629413139,0.33448172,597.94,596.69,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629413343,0.33448172,597.94,596.73,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629413546,0.33448172,597.94,596.74,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629415050,0.33448172,597.94,596.76,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629415250,0.33448172,597.94,596.77,0.27944043]
["bitfinex-derivatives","BNBF0:USTF0",1743629415750,0.33448172,597.94,596.76,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629415953,0.33448172,597.94,596.77,0.2794142]
["bitfinex-derivatives","BNBF0:USTF0",1743629416150,0.33448172,597.94,596.78,0.2794142]
["bitfinex-derivatives","BNBF0:USTF0",1743629416347,0.33448172,597.94,596.79,0.2794142]
["bitfinex-derivatives","BNBF0:USTF0",1743629416548,0.29124751,597.93,596.8,0.61453484]
["bitfinex-derivatives","BNBF0:USTF0",1743629416747,0.29124751,597.93,596.81,0.61452922]
["bitfinex-derivatives","BNBF0:USTF0",1743629416949,0.29124751,597.93,596.82,0.2794142]
["bitfinex-derivatives","BNBF0:USTF0",1743629417548,0.29124751,597.93,597.06,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629417752,0.29124751,597.93,597.07,0.2794142]
["bitfinex-derivatives","BNBF0:USTF0",1743629418354,0.29124751,597.93,597.06,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629419254,0.33448172,597.94,597.06,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629419454,0.33448172,597.94,597.07,0.27935036]
["bitfinex-derivatives","BNBF0:USTF0",1743629419657,0.33448172,597.94,597.08,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629420058,0.33448172,597.94,597.09,0.27935036]
["bitfinex-derivatives","BNBF0:USTF0",1743629420260,0.33448172,597.94,597.1,0.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1743629420460,0.33448172,597.94,597.09,0.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1743629420658,0.33448172,597.94,597.1,0.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1743629420959,0.33448172,597.94,597.11,0.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1743629421160,0.33448172,597.94,597.09,0.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1743629421361,0.29114395,598.06,597.1,0.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1743629421558,2.50636963,599.2,597.09,0.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1743629421761,0.30722014,599.19,597.1,0.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1743629421963,0.29098571,598.09,597.09,0.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1743629422163,0.29098571,598.09,597.1,0.27934355]
["bitfinex-derivatives","BNBF0:USTF0",1743629422357,0.33383965,599.09,597.11,0.27928384]
["bitfinex-derivatives","BNBF0:USTF0",1743629422557,0.3072202,599.08,597.11,0.27928384]
["bitfinex-derivatives","BNBF0:USTF0",1743629422763,0.33385637,599.06,597.12,0.27928384]
["bitfinex-derivatives","BNBF0:USTF0",1743629422956,0.3072202,599.05,597.13,0.27928384]
["bitfinex-derivatives","BNBF0:USTF0",1743629423159,0.3072202,599.05,597.14,0.27928384]
["bitfinex-derivatives","BNBF0:USTF0",1743629423358,0.3072202,599.05,597.04,0.27928384]
["bitfinex-derivatives","BNBF0:USTF0",1743629423557,0.33391768,598.95,597.05,0.27928384]
["bitfinex-derivatives","BNBF0:USTF0",1743629423758,0.33391768,598.95,597.03,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629423965,0.30721777,598.94,597.08,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629424163,0.30721777,598.94,597.09,0.27928393]
["bitfinex-derivatives","BNBF0:USTF0",1743629424362,0.33393441,598.92,597.09,0.27928393]
["bitfinex-derivatives","BNBF0:USTF0",1743629424562,0.30721777,598.91,597.1,0.27928393]
["bitfinex-derivatives","BNBF0:USTF0",1743629424762,0.30721777,598.91,597.11,0.27928393]
["bitfinex-derivatives","BNBF0:USTF0",1743629424963,0.30721777,598.91,597.08,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629424964,0.30721777,598.91,597.12,0.27928393]
["bitfinex-derivatives","BNBF0:USTF0",1743629425156,0.30721777,598.91,597.13,0.27928393]
["bitfinex-derivatives","BNBF0:USTF0",1743629425363,0.33393441,598.92,597.08,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629425560,0.29097963,598.9,597.09,0.27921434]
["bitfinex-derivatives","BNBF0:USTF0",1743629425763,0.30714734,598.89,597.1,0.27921434]
["bitfinex-derivatives","BNBF0:USTF0",1743629425964,0.30714734,598.89,597.11,0.27921434]
["bitfinex-derivatives","BNBF0:USTF0",1743629426165,0.33396229,598.87,597.17,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629426363,0.33396229,598.87,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743629427063,0.3071376,598.86,597.19,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629427264,0.33397902,598.84,597.19,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629427661,0.3071376,598.83,597.2,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629427866,0.33399575,598.81,597.21,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629428063,0.3071376,598.8,597.22,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629428264,0.3071376,598.8,597.23,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629428466,0.3071376,598.8,597.24,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629428762,0.29098206,598.79,597.25,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629428967,0.3071376,598.78,597.26,1.51366374]
["bitfinex-derivatives","BNBF0:USTF0",1743629429164,0.3071376,598.78,597.27,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629429367,0.33402364,598.76,597.28,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629429568,0.33402364,598.76,597.29,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629429768,0.33402364,598.76,597.3,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629429970,0.33402364,598.76,597.31,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629430164,0.33402364,598.76,597.27,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629430369,0.33402364,598.76,597.28,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629430565,0.33402364,598.76,597.29,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629430766,0.30713678,598.75,597.3,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629430966,0.30713678,598.75,597.31,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629431171,0.33404038,598.73,597.32,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629431368,0.30713678,598.72,597.33,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629431566,0.30713678,598.72,597.34,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629431773,0.33405712,598.7,597.27,0.27920488]
["bitfinex-derivatives","BNBF0:USTF0",1743629432074,0.33405712,598.7,597.28,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629432368,0.33405712,598.7,597.29,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629432567,0.29088599,598.69,597.3,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629432777,0.33407386,598.67,597.23,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629432976,0.33407386,598.67,597.24,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629433172,0.33407386,598.67,597.23,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629433469,0.33407386,598.67,597.24,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629433671,0.33407386,598.67,597.25,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629433876,0.33407386,598.67,597.23,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629434070,0.33407386,598.67,597.24,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629434271,0.33407386,598.67,597.25,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629434477,0.29101126,598.66,597.22,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1743629434674,0.3340906,598.64,597.23,0.27920799]
["bitfinex-derivatives","BNBF0:USTF0",1743629436775,0.3340906,598.64,597.24,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629436975,0.3340906,598.64,597.25,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629437175,0.3340906,598.64,597.23,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629437376,0.3340906,598.64,597.24,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629437571,0.29101491,598.63,597.23,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1743629437773,0.33410734,598.61,597.25,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629437984,0.33410734,598.61,597.26,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629438479,0.33410734,598.61,597.27,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629438679,0.33410734,598.61,597.24,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629438979,0.33410734,598.61,597.25,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629439278,0.33410734,598.61,597.26,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629439477,0.33410734,598.61,597.27,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629439678,0.33410734,598.61,597.28,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629439878,0.33410734,598.61,597.24,0.27922076]
["bitfinex-derivatives","BNBF0:USTF0",1743629440180,0.33410734,598.61,597.25,0.27922455]
["bitfinex-derivatives","BNBF0:USTF0",1743629440378,0.33410734,598.61,597.24,0.27922455]
["bitfinex-derivatives","BNBF0:USTF0",1743629440678,0.33410734,598.61,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743629440679,0.33410734,598.61,597.25,0.27922455]
["bitfinex-derivatives","BNBF0:USTF0",1743629440879,0.33410734,598.61,597.26,0.27922455]
["bitfinex-derivatives","BNBF0:USTF0",1743629441077,0.33410734,598.61,597.19,0.27922455]
["bitfinex-derivatives","BNBF0:USTF0",1743629441278,0.33410734,598.61,597.2,0.27922455]
["bitfinex-derivatives","BNBF0:USTF0",1743629441479,0.29088234,598.6,597.21,0.27922455]
["bitfinex-derivatives","BNBF0:USTF0",1743629441681,0.33412409,598.58,597.22,0.27925505]
["bitfinex-derivatives","BNBF0:USTF0",1743629441879,0.33412409,598.58,597.21,0.27925505]
["bitfinex-derivatives","BNBF0:USTF0",1743629444784,0.33412409,598.58,597.22,0.27925505]
["bitfinex-derivatives","BNBF0:USTF0",1743629444984,0.33412409,598.58,597.23,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629445183,0.33412409,598.58,597.24,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629445486,0.33412409,598.58,597.25,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629445689,0.33412409,598.58,597.21,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629445887,0.33412409,598.58,597.22,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629446190,0.33412409,598.58,597.23,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629446390,0.33412409,598.58,597.21,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1743629446587,0.29102222,598.57,597.22,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629446787,0.29102222,598.57,597.21,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1743629446788,0.33414084,598.55,597.23,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629446985,0.33414084,598.55,597.24,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629447181,0.33414084,598.55,597.25,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629447387,0.33414084,598.55,597.26,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629447585,0.33414084,598.55,597.27,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629447787,0.33414084,598.55,597.22,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629447986,0.33414084,598.55,597.23,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629448186,0.33414084,598.55,597.22,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629448388,0.33414084,598.55,597.23,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629448584,0.33414084,598.55,597.22,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629448780,0.33414084,598.55,597.23,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629448986,0.33414084,598.55,597.22,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629449187,0.33414084,598.55,597.23,0.27925175]
["bitfinex-derivatives","BNBF0:USTF0",1743629449494,0.33414084,598.55,597.21,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1743629449699,0.33414084,598.55,597.22,0.61405596]
["bitfinex-derivatives","BNBF0:USTF0",1743629449888,0.33414084,598.55,597.23,0.279171]
["bitfinex-derivatives","BNBF0:USTF0",1743629451088,0.33414084,598.55,597.22,1.56934382]
["bitfinex-derivatives","BNBF0:USTF0",1743629451286,0.33414084,598.55,597.23,0.27914807]
["bitfinex-derivatives","BNBF0:USTF0",1743629453591,0.29088356,598.54,597.23,0.27914807]
["bitfinex-derivatives","BNBF0:USTF0",1743629453786,0.334152,598.53,597.3,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629453986,0.334152,598.53,597.31,0.27914807]
["bitfinex-derivatives","BNBF0:USTF0",1743629455993,0.334152,598.53,597.32,0.27914807]
["bitfinex-derivatives","BNBF0:USTF0",1743629456193,0.334152,598.53,597.33,0.27914807]
["bitfinex-derivatives","BNBF0:USTF0",1743629456398,0.334152,598.53,597.3,0.27914807]
["bitfinex-derivatives","BNBF0:USTF0",1743629456595,0.29087748,598.52,597.31,0.27914807]
["bitfinex-derivatives","BNBF0:USTF0",1743629456793,0.33416317,598.51,597.32,0.27914807]
["bitfinex-derivatives","BNBF0:USTF0",1743629456993,0.33416317,598.51,597.33,0.27914807]
["bitfinex-derivatives","BNBF0:USTF0",1743629457189,0.33416317,598.51,597.34,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629457390,0.33416317,598.51,597.35,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629457594,0.33416317,598.51,597.3,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629457792,0.33416317,598.51,597.31,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629457996,0.33416317,598.51,597.32,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629458197,0.33416317,598.51,597.34,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629458396,0.33416317,598.51,597.35,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629458791,0.33416317,598.51,597.36,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629458991,0.33416317,598.51,597.37,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629459296,0.33416317,598.51,597.38,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629459495,0.29087505,598.5,597.39,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629459692,0.33417433,598.49,597.4,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629459894,0.33417433,598.49,597.41,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629460197,0.33417433,598.49,597.35,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629460397,0.33417433,598.49,597.36,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629460597,0.33417433,598.49,597.35,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629460801,0.33417433,598.49,597.36,0.27920266]
["bitfinex-derivatives","BNBF0:USTF0",1743629461096,0.33417433,598.49,597.58,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629461293,0.33417433,598.49,597.59,0.27922414]
["bitfinex-derivatives","BNBF0:USTF0",1743629462600,0.2909176,598.48,597.59,0.27922414]
["bitfinex-derivatives","BNBF0:USTF0",1743629462796,0.3341855,598.47,597.6,0.279239]
["bitfinex-derivatives","BNBF0:USTF0",1743629463000,0.3341855,598.47,597.61,0.279239]
["bitfinex-derivatives","BNBF0:USTF0",1743629463201,0.3341855,598.47,597.62,0.279239]
["bitfinex-derivatives","BNBF0:USTF0",1743629463400,0.3341855,598.47,597.58,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629463600,0.3341855,598.47,597.59,0.27925173]
["bitfinex-derivatives","BNBF0:USTF0",1743629464102,0.3341855,598.47,597.6,0.27925173]
["bitfinex-derivatives","BNBF0:USTF0",1743629464302,0.3341855,598.47,597.42,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629464502,0.29103438,598.46,597.43,0.27925352]
["bitfinex-derivatives","BNBF0:USTF0",1743629464704,0.33420225,598.44,597.43,0.27925352]
["bitfinex-derivatives","BNBF0:USTF0",1743629465806,0.33420225,598.44,597.44,0.27927539]
["bitfinex-derivatives","BNBF0:USTF0",1743629466005,0.33420225,598.44,597.43,0.27927539]
["bitfinex-derivatives","BNBF0:USTF0",1743629466204,0.33420225,598.44,597.45,0.27927539]
["bitfinex-derivatives","BNBF0:USTF0",1743629466504,0.33420225,598.44,597.46,0.27927539]
["bitfinex-derivatives","BNBF0:USTF0",1743629466704,0.33420225,598.44,597.47,0.27927539]
["bitfinex-derivatives","BNBF0:USTF0",1743629466905,0.33420225,598.44,597.48,0.27927539]
["bitfinex-derivatives","BNBF0:USTF0",1743629467100,0.33420225,598.44,597.29,0.27927539]
["bitfinex-derivatives","BNBF0:USTF0",1743629467303,0.33420225,598.44,597.28,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629467304,0.33420225,598.44,597.3,0.27928609]
["bitfinex-derivatives","BNBF0:USTF0",1743629467606,0.33420225,598.44,597.31,0.27928609]
["bitfinex-derivatives","BNBF0:USTF0",1743629467806,0.33420225,598.44,597.29,0.27928609]
["bitfinex-derivatives","BNBF0:USTF0",1743629468107,0.33420225,598.44,597.3,0.27928609]
["bitfinex-derivatives","BNBF0:USTF0",1743629468410,0.33420225,598.44,597.31,0.27928609]
["bitfinex-derivatives","BNBF0:USTF0",1743629468808,0.33420225,598.44,597.28,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629469102,0.33420225,598.44,597.29,0.27928839]
["bitfinex-derivatives","BNBF0:USTF0",1743629469305,0.33420225,598.44,597.3,0.27928839]
["bitfinex-derivatives","BNBF0:USTF0",1743629469502,0.33420225,598.44,597.23,0.27928839]
["bitfinex-derivatives","BNBF0:USTF0",1743629469705,0.33420225,598.44,597.31,0.27928839]
["bitfinex-derivatives","BNBF0:USTF0",1743629469906,0.33420225,598.44,597.32,0.27928839]
["bitfinex-derivatives","BNBF0:USTF0",1743629470207,0.33420225,598.44,597.33,0.27928839]
["bitfinex-derivatives","BNBF0:USTF0",1743629470407,0.33420225,598.44,597.23,0.27928839]
["bitfinex-derivatives","BNBF0:USTF0",1743629472009,0.33420225,598.44,597.24,0.27935953]
["bitfinex-derivatives","BNBF0:USTF0",1743629472214,0.33420225,598.44,597.25,0.27935953]
["bitfinex-derivatives","BNBF0:USTF0",1743629472511,0.33420225,598.44,597.26,0.27935953]
["bitfinex-derivatives","BNBF0:USTF0",1743629472710,0.33420225,598.44,597.23,0.27935953]
["bitfinex-derivatives","BNBF0:USTF0",1743629472914,0.33420225,598.44,597.24,0.27935953]
["bitfinex-derivatives","BNBF0:USTF0",1743629473110,0.33420225,598.44,597.25,0.27935953]
["bitfinex-derivatives","BNBF0:USTF0",1743629473313,0.33420225,598.44,597.26,0.27935953]
["bitfinex-derivatives","BNBF0:USTF0",1743629473512,0.33420225,598.44,597.27,0.27936099]
["bitfinex-derivatives","BNBF0:USTF0",1743629473708,0.33420225,598.44,597.28,0.27936099]
["bitfinex-derivatives","BNBF0:USTF0",1743629473911,0.33420225,598.44,597.14,0.27936099]
["bitfinex-derivatives","BNBF0:USTF0",1743629474108,0.33420225,598.44,597.13,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629474311,0.33420225,598.44,597.14,0.27938126]
["bitfinex-derivatives","BNBF0:USTF0",1743629476015,0.33420225,598.44,596.99,0.27938126]
["bitfinex-derivatives","BNBF0:USTF0",1743629476215,0.33420225,598.44,597.0,0.27938126]
["bitfinex-derivatives","BNBF0:USTF0",1743629476424,0.33420225,598.44,596.99,0.27938126]
["bitfinex-derivatives","BNBF0:USTF0",1743629476613,0.33420225,598.44,596.8,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629476614,0.33420225,598.44,597.0,0.27938154]
["bitfinex-derivatives","BNBF0:USTF0",1743629476810,0.33420225,598.44,596.81,0.27938154]
["bitfinex-derivatives","BNBF0:USTF0",1743629477014,0.33420225,598.44,596.81,0.61449656]
["bitfinex-derivatives","BNBF0:USTF0",1743629477217,0.33420225,598.44,596.82,0.27938154]
["bitfinex-derivatives","BNBF0:USTF0",1743629477616,0.29102587,598.43,596.82,0.57040741]
["bitfinex-derivatives","BNBF0:USTF0",1743629477813,0.29102587,598.43,596.83,0.27938154]
["bitfinex-derivatives","BNBF0:USTF0",1743629478012,0.33421901,598.41,596.82,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1743629478217,0.33421901,598.41,596.83,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629479416,0.29116344,598.4,596.84,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629479720,0.33423576,598.38,596.83,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629480017,0.33423576,598.38,596.84,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629480211,0.33423576,598.38,596.85,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629480412,0.33423576,598.38,596.86,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629480617,0.33423576,598.38,596.87,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629480817,0.33423576,598.38,596.88,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629481016,0.33423576,598.38,596.89,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629481218,0.33423576,598.38,596.9,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629481417,0.33423576,598.38,596.83,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629481613,0.33423576,598.38,596.84,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629481817,0.33423576,598.38,596.85,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629482018,0.33423576,598.38,596.86,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629482213,0.33423576,598.38,596.87,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629482417,0.33423576,598.38,596.88,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629482615,0.33423576,598.38,596.82,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629482820,0.33423576,598.38,596.83,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629483030,0.33423576,598.38,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743629483031,0.33423576,598.38,596.84,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629483219,0.33423576,598.38,596.82,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629483521,0.29100518,598.37,596.83,0.57038519]
["bitfinex-derivatives","BNBF0:USTF0",1743629483820,0.29100518,598.37,596.84,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629484020,0.29100518,598.37,596.85,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629484321,0.29100518,598.37,596.86,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629484519,0.29100518,598.37,596.87,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629484820,0.29100518,598.37,596.88,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629485022,0.29100518,598.37,596.89,0.61445012]
["bitfinex-derivatives","BNBF0:USTF0",1743629485219,0.33425252,598.35,596.9,0.6144445]
["bitfinex-derivatives","BNBF0:USTF0",1743629485419,0.33425252,598.35,596.91,0.61443889]
["bitfinex-derivatives","BNBF0:USTF0",1743629485619,0.33425252,598.35,596.92,0.61443328]
["bitfinex-derivatives","BNBF0:USTF0",1743629485820,0.33425252,598.35,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743629486118,0.33425252,598.35,596.94,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629486521,0.29095165,598.34,596.94,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629486917,0.3342637,598.33,596.94,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629487320,0.3342637,598.33,596.95,0.27938001]
["bitfinex-derivatives","BNBF0:USTF0",1743629487521,0.3342637,598.33,596.96,0.27925607]
["bitfinex-derivatives","BNBF0:USTF0",1743629487722,0.3342637,598.33,596.97,0.27925607]
["bitfinex-derivatives","BNBF0:USTF0",1743629487917,0.3342637,598.33,596.98,0.27925607]
["bitfinex-derivatives","BNBF0:USTF0",1743629488224,0.3342637,598.33,596.99,0.27925607]
["bitfinex-derivatives","BNBF0:USTF0",1743629488423,0.3342637,598.33,597.0,0.27925607]
["bitfinex-derivatives","BNBF0:USTF0",1743629488725,0.29107942,598.32,597.01,0.27925607]
["bitfinex-derivatives","BNBF0:USTF0",1743629488922,0.29107942,598.32,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743629489123,0.29107942,598.32,596.94,0.27921901]
["bitfinex-derivatives","BNBF0:USTF0",1743629489323,0.29107942,598.32,596.95,0.27921901]
["bitfinex-derivatives","BNBF0:USTF0",1743629489525,0.29107942,598.32,597.19,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629489726,0.29107942,598.32,597.28,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629490026,0.29107942,598.32,597.29,0.27921901]
["bitfinex-derivatives","BNBF0:USTF0",1743629490726,0.29107942,598.32,597.3,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629490926,0.29107942,598.32,597.29,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629491127,0.29107942,598.32,597.3,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629491329,0.29107942,598.32,597.29,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629491527,0.29107942,598.32,597.3,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629491826,0.29107942,598.32,597.31,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629492027,0.3342637,598.33,597.31,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629492324,0.3342637,598.33,597.32,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629492624,0.3342637,598.33,597.33,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629492828,0.3342637,598.33,597.34,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629493029,0.3342637,598.33,597.35,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629493230,0.3342637,598.33,597.36,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629493428,0.3342637,598.33,597.37,0.27915566]
["bitfinex-derivatives","BNBF0:USTF0",1743629493632,0.3342637,598.33,597.38,0.2791184]
["bitfinex-derivatives","BNBF0:USTF0",1743629493929,0.3342637,598.33,597.39,0.2791184]
["bitfinex-derivatives","BNBF0:USTF0",1743629494131,0.3342637,598.33,597.12,0.2791184]
["bitfinex-derivatives","BNBF0:USTF0",1743629494430,0.3342637,598.33,597.13,0.2791184]
["bitfinex-derivatives","BNBF0:USTF0",1743629494624,0.3342637,598.33,597.14,0.2791184]
["bitfinex-derivatives","BNBF0:USTF0",1743629494829,0.3342637,598.33,597.38,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629495034,0.3342637,598.33,597.39,0.2791184]
["bitfinex-derivatives","BNBF0:USTF0",1743629495235,0.3342637,598.33,597.4,0.27923513]
["bitfinex-derivatives","BNBF0:USTF0",1743629495435,0.3342637,598.33,597.39,0.27923513]
["bitfinex-derivatives","BNBF0:USTF0",1743629495629,0.3342637,598.33,597.4,0.27923513]
["bitfinex-derivatives","BNBF0:USTF0",1743629495832,0.3342637,598.33,597.38,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629495833,0.3342637,598.33,597.41,0.27923513]
["bitfinex-derivatives","BNBF0:USTF0",1743629496034,0.3342637,598.33,597.39,0.27923513]
["bitfinex-derivatives","BNBF0:USTF0",1743629496234,0.3342637,598.33,597.4,0.27923513]
["bitfinex-derivatives","BNBF0:USTF0",1743629496437,0.3342637,598.33,597.39,0.27923513]
["bitfinex-derivatives","BNBF0:USTF0",1743629496638,0.3342637,598.33,597.38,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629496839,0.3342637,598.33,597.39,0.27922159]
["bitfinex-derivatives","BNBF0:USTF0",1743629497437,0.3342637,598.33,597.1,0.27922159]
["bitfinex-derivatives","BNBF0:USTF0",1743629497633,0.29101126,598.32,597.11,0.27922159]
["bitfinex-derivatives","BNBF0:USTF0",1743629497837,0.29101126,598.32,597.12,0.27922159]
["bitfinex-derivatives","BNBF0:USTF0",1743629498038,0.29101126,598.32,597.1,0.27922159]
["bitfinex-derivatives","BNBF0:USTF0",1743629498240,0.29101126,598.32,597.11,0.27922822]
["bitfinex-derivatives","BNBF0:USTF0",1743629498439,0.29101126,598.32,597.12,0.27922822]
["bitfinex-derivatives","BNBF0:USTF0",1743629498641,0.29101126,598.32,597.1,0.27922822]
["bitfinex-derivatives","BNBF0:USTF0",1743629498833,0.29101126,598.32,597.11,0.27922822]
["bitfinex-derivatives","BNBF0:USTF0",1743629499033,0.29101126,598.32,597.12,0.27922822]
["bitfinex-derivatives","BNBF0:USTF0",1743629499239,0.29101126,598.32,597.13,0.27922822]
["bitfinex-derivatives","BNBF0:USTF0",1743629499436,0.29101126,598.32,597.14,0.27922822]
["bitfinex-derivatives","BNBF0:USTF0",1743629501255,0.29101126,598.32,597.15,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1743629501543,0.29101126,598.32,597.16,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1743629501739,0.29101126,598.32,597.14,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1743629501941,0.29101126,598.32,597.15,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1743629502244,0.29101126,598.32,597.16,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1743629502446,0.29101126,598.32,597.17,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1743629502644,0.29101126,598.32,597.14,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1743629502846,0.29101126,598.32,597.15,0.27934281]
["bitfinex-derivatives","BNBF0:USTF0",1743629503046,0.29101126,598.32,597.16,0.27934281]
["bitfinex-derivatives","BNBF0:USTF0",1743629503242,0.29101126,598.32,597.17,0.27934281]
["bitfinex-derivatives","BNBF0:USTF0",1743629503443,0.29101126,598.32,597.14,0.27934281]
["bitfinex-derivatives","BNBF0:USTF0",1743629503746,0.29101126,598.32,597.15,0.27934281]
["bitfinex-derivatives","BNBF0:USTF0",1743629503946,0.29101126,598.32,597.16,0.27934281]
["bitfinex-derivatives","BNBF0:USTF0",1743629504146,0.29101126,598.32,597.17,0.27934281]
["bitfinex-derivatives","BNBF0:USTF0",1743629504345,0.29101126,598.32,597.18,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629504647,0.29101126,598.32,597.19,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629504849,0.29101126,598.32,597.2,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629505047,0.29101126,598.32,597.14,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629505247,0.29101126,598.32,597.15,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629505448,0.29101126,598.32,597.16,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629505647,0.29101126,598.32,597.14,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629505854,0.29101126,598.32,597.15,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629506046,0.29101126,598.32,597.14,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629506247,0.3342637,598.33,597.15,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629506444,0.29113665,598.31,597.16,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629506642,0.29113665,598.31,597.17,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629506845,0.29113665,598.31,597.18,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629507042,0.29113665,598.31,597.19,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629507355,0.29113665,598.31,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743629507356,0.29113665,598.31,597.2,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629507546,0.29113665,598.31,597.21,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629507848,0.29113665,598.31,597.22,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629508048,0.29113665,598.31,597.14,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629508242,0.29113665,598.31,597.15,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629508446,0.29113665,598.31,597.16,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629508647,0.29113665,598.31,597.17,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629508848,0.29113665,598.31,597.18,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629509043,0.29113665,598.31,597.19,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629509241,0.3342637,598.33,597.2,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629509445,0.3342637,598.33,597.21,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629509643,0.3342637,598.33,597.22,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629509843,0.3342637,598.33,597.23,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629510048,0.3342637,598.33,597.24,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629510249,0.3342637,598.33,597.25,0.27934674]
["bitfinex-derivatives","BNBF0:USTF0",1743629510445,0.3342637,598.33,597.26,0.27924479]
["bitfinex-derivatives","BNBF0:USTF0",1743629510651,0.29095165,598.32,597.14,0.27924479]
["bitfinex-derivatives","BNBF0:USTF0",1743629510844,0.29095165,598.32,597.27,0.27924479]
["bitfinex-derivatives","BNBF0:USTF0",1743629511047,0.29095165,598.32,597.28,0.27924479]
["bitfinex-derivatives","BNBF0:USTF0",1743629511248,0.29095165,598.32,597.14,0.27924479]
["bitfinex-derivatives","BNBF0:USTF0",1743629511545,0.29095165,598.32,597.15,0.27920327]
["bitfinex-derivatives","BNBF0:USTF0",1743629511751,0.29095165,598.32,597.16,0.27920327]
["bitfinex-derivatives","BNBF0:USTF0",1743629511952,0.29095165,598.32,597.17,0.27920327]
["bitfinex-derivatives","BNBF0:USTF0",1743629512150,0.29095165,598.32,597.18,0.27920327]
["bitfinex-derivatives","BNBF0:USTF0",1743629512350,2.50636963,599.39,597.19,0.27920327]
["bitfinex-derivatives","BNBF0:USTF0",1743629512549,0.29091639,598.31,597.2,0.27920327]
["bitfinex-derivatives","BNBF0:USTF0",1743629512751,0.29091639,598.31,597.21,0.27920327]
["bitfinex-derivatives","BNBF0:USTF0",1743629512950,2.50636963,599.39,597.11,1.52537525]
["bitfinex-derivatives","BNBF0:USTF0",1743629513151,0.30710048,599.38,597.18,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629513451,0.30710048,599.37,597.19,0.27917535]
["bitfinex-derivatives","BNBF0:USTF0",1743629513651,0.29091274,599.38,597.2,0.27917535]
["bitfinex-derivatives","BNBF0:USTF0",1743629513852,0.30710048,599.37,597.21,0.27917535]
["bitfinex-derivatives","BNBF0:USTF0",1743629514053,0.30710048,599.37,597.22,0.27917535]
["bitfinex-derivatives","BNBF0:USTF0",1743629514253,0.30710048,599.37,597.23,0.27917535]
["bitfinex-derivatives","BNBF0:USTF0",1743629514454,0.30710048,599.37,597.24,0.27917535]
["bitfinex-derivatives","BNBF0:USTF0",1743629514653,0.30710048,599.37,597.25,0.27917535]
["bitfinex-derivatives","BNBF0:USTF0",1743629514854,0.30710048,599.37,597.26,0.27917535]
["bitfinex-derivatives","BNBF0:USTF0",1743629515053,0.30710048,599.37,597.27,0.27917535]
["bitfinex-derivatives","BNBF0:USTF0",1743629515254,2.50636963,599.8,597.18,1.23445886]
["bitfinex-derivatives","BNBF0:USTF0",1743629515454,0.30707327,599.79,597.19,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629515754,0.30707327,599.78,597.2,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629515949,0.30707327,599.77,597.21,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629516156,0.30707327,599.76,597.22,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629516454,0.30707327,599.76,587.83,10.72320327]
["bitfinex-derivatives","BNBF0:USTF0",1743629516455,0.30707327,599.75,597.23,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629516753,0.30707327,599.74,597.24,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629516953,0.30707327,599.73,597.25,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629517154,0.30707327,599.72,597.26,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629517455,0.30707327,599.71,597.27,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629517653,0.30707327,599.7,597.28,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629517849,0.30707327,599.7,597.15,0.29083737]
["bitfinex-derivatives","BNBF0:USTF0",1743629517850,0.30707327,599.69,597.29,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629518048,0.30707327,599.68,597.3,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629518250,0.30707327,599.67,597.31,0.27914133]
["bitfinex-derivatives","BNBF0:USTF0",1743629518448,0.30705878,599.66,597.32,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629518653,0.30705878,599.65,597.22,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629518855,0.30705878,599.64,597.23,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629519056,0.30705878,599.63,597.24,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629519254,0.30705878,599.62,597.25,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629519452,0.30705878,599.61,597.26,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629519654,0.30705878,599.6,597.27,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629519955,0.30705878,599.59,597.28,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629520157,0.30705878,599.58,597.29,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629520355,0.30705878,599.57,597.22,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629520555,0.30705878,599.56,597.23,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629520756,0.30705878,599.55,597.24,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629520956,0.30705878,599.54,597.25,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629521256,0.30705878,599.53,597.26,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629521454,0.30705878,599.52,597.27,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629521657,0.30705878,599.51,597.28,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629521852,0.30705878,599.5,597.29,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629522057,0.30705878,599.49,597.3,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629522258,0.30705878,599.48,597.31,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629522560,0.30705878,599.47,597.32,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629522858,0.30705878,599.46,597.33,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629523058,0.30705878,599.45,597.34,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629523360,0.30705878,599.44,597.35,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629523558,0.30705878,599.43,597.36,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629523758,0.30705878,599.42,597.24,0.27912721]
["bitfinex-derivatives","BNBF0:USTF0",1743629524059,0.30715649,599.41,597.25,0.27922352]
["bitfinex-derivatives","BNBF0:USTF0",1743629524255,0.30715649,599.4,597.26,0.27922352]
["bitfinex-derivatives","BNBF0:USTF0",1743629524456,0.30715649,599.39,597.24,0.27922352]
["bitfinex-derivatives","BNBF0:USTF0",1743629524658,0.30715649,599.38,597.25,0.27922352]
["bitfinex-derivatives","BNBF0:USTF0",1743629524860,0.30715649,599.37,597.27,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629525158,0.30715649,599.36,597.28,0.27922352]
["bitfinex-derivatives","BNBF0:USTF0",1743629525459,2.51265783,599.5,597.27,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629525659,0.30715596,599.49,597.28,0.27922301]
["bitfinex-derivatives","BNBF0:USTF0",1743629525954,0.30715596,599.48,597.28,0.27922301]
["bitfinex-derivatives","BNBF0:USTF0",1743629526158,0.30715596,599.47,597.28,0.27922301]
["bitfinex-derivatives","BNBF0:USTF0",1743629526358,0.30715596,599.46,597.28,0.27922301]
["bitfinex-derivatives","BNBF0:USTF0",1743629526559,2.51265783,599.5,597.27,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629526760,0.30716616,599.49,597.28,0.27923308]
["bitfinex-derivatives","BNBF0:USTF0",1743629526960,2.51265783,599.5,597.27,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629527162,0.30716444,599.49,597.28,0.27923137]
["bitfinex-derivatives","BNBF0:USTF0",1743629527362,0.30716444,599.48,597.28,0.27923137]
["bitfinex-derivatives","BNBF0:USTF0",1743629527562,0.30716444,599.47,597.29,0.27923137]
["bitfinex-derivatives","BNBF0:USTF0",1743629527758,0.30716444,599.46,597.18,0.27923137]
["bitfinex-derivatives","BNBF0:USTF0",1743629527963,0.30716444,599.45,597.19,0.27923137]
["bitfinex-derivatives","BNBF0:USTF0",1743629528155,0.30716444,599.44,597.2,0.27923137]
["bitfinex-derivatives","BNBF0:USTF0",1743629528358,0.30716444,599.43,597.18,0.27923137]
["bitfinex-derivatives","BNBF0:USTF0",1743629528560,0.29091152,599.44,597.2,0.29091152]
["bitfinex-derivatives","BNBF0:USTF0",1743629528862,0.30716902,599.43,597.21,0.2792359]
["bitfinex-derivatives","BNBF0:USTF0",1743629529062,0.30716902,599.42,597.21,0.2792359]
["bitfinex-derivatives","BNBF0:USTF0",1743629529265,0.30716902,599.41,597.21,0.2792359]
["bitfinex-derivatives","BNBF0:USTF0",1743629529463,0.30716902,599.4,597.21,0.2792359]
["bitfinex-derivatives","BNBF0:USTF0",1743629529665,0.30716902,599.39,597.21,0.2792359]
["bitfinex-derivatives","BNBF0:USTF0",1743629529858,0.30716902,599.38,597.21,0.2792359]
["bitfinex-derivatives","BNBF0:USTF0",1743629530062,0.29091152,599.44,597.2,0.29091152]
["bitfinex-derivatives","BNBF0:USTF0",1743629530265,0.30717862,599.43,597.21,0.27924546]
["bitfinex-derivatives","BNBF0:USTF0",1743629530565,0.30717862,599.42,597.21,0.27924546]
["bitfinex-derivatives","BNBF0:USTF0",1743629530766,0.30717862,599.41,597.21,0.27924546]
["bitfinex-derivatives","BNBF0:USTF0",1743629531072,0.30717862,599.4,597.21,0.27924546]
["bitfinex-derivatives","BNBF0:USTF0",1743629531466,0.30717862,599.39,597.21,0.27924546]
["bitfinex-derivatives","BNBF0:USTF0",1743629531667,0.30714256,599.38,597.22,0.27920986]
["bitfinex-derivatives","BNBF0:USTF0",1743629531966,0.30714256,599.37,597.23,0.27920986]
["bitfinex-derivatives","BNBF0:USTF0",1743629532159,0.30714256,599.43,597.23,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743629532364,0.30714256,599.42,597.24,0.27920986]
["bitfinex-derivatives","BNBF0:USTF0",1743629532565,0.30714256,599.43,597.24,0.27920986]
["bitfinex-derivatives","BNBF0:USTF0",1743629532765,0.30714256,599.42,597.24,0.27920986]
["bitfinex-derivatives","BNBF0:USTF0",1743629532965,0.30714256,599.41,597.24,0.27920986]
["bitfinex-derivatives","BNBF0:USTF0",1743629533162,0.30714256,599.43,597.24,0.27920986]
["bitfinex-derivatives","BNBF0:USTF0",1743629533364,0.30714256,599.42,597.24,0.27920986]
["bitfinex-derivatives","BNBF0:USTF0",1743629533567,2.51265783,599.97,597.24,0.27920986]
["bitfinex-derivatives","BNBF0:USTF0",1743629533568,0.29091152,599.4,597.24,0.27920986]
["bitfinex-derivatives","BNBF0:USTF0",1743629533767,0.30714256,599.39,597.24,0.27920986]
["bitfinex-derivatives","BNBF0:USTF0",1743629536270,2.51265783,599.9,597.23,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743629536565,0.29091639,599.38,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629536765,0.30713521,599.37,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629536970,0.30713521,599.89,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629537271,0.30713521,599.88,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629537464,0.30713521,599.87,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629537670,0.30713521,599.86,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629537971,0.30713521,599.85,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629538169,0.30713521,599.84,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629538368,0.30713521,599.83,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629538672,0.30713521,599.82,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629538865,0.30713521,599.81,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629539070,0.30713521,599.8,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629539270,0.30713521,599.79,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629539470,0.30713521,599.78,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629539669,0.30713521,599.77,597.24,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629539871,0.30713521,599.76,597.25,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629540072,0.30713521,599.75,597.26,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629540273,0.30713521,599.74,597.27,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1743629540572,0.30703721,599.73,597.28,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629540872,0.30703721,599.72,597.29,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629541070,0.30703721,599.71,597.25,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629541273,0.30703721,599.7,597.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629541473,0.30703721,599.69,597.54,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629541674,0.30703721,599.68,597.54,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629541871,0.30703721,599.67,597.54,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629542072,0.30703721,599.66,597.54,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629542273,0.30703721,599.65,597.54,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629542475,0.30703721,599.97,597.54,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629542674,0.29078998,599.65,597.54,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629542869,0.30703721,599.64,597.54,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629543069,0.33358908,599.54,597.54,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629543274,0.30703721,599.53,597.54,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629543577,0.33360577,599.51,597.54,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629543773,0.30703721,599.5,597.44,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629543973,0.333667,599.4,597.45,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629544169,0.30703721,599.39,597.46,0.27910612]
["bitfinex-derivatives","BNBF0:USTF0",1743629544369,0.333667,599.4,597.43,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629544675,0.30697384,599.39,597.44,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629545874,0.3336837,599.37,597.44,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629546076,0.30697384,599.36,597.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629546278,0.3337004,599.34,597.53,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629546476,0.30697384,599.33,597.53,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629547577,0.3337171,599.31,597.53,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629547778,0.30697384,599.3,597.53,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629547977,0.30697384,599.3,597.54,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629548179,0.33373381,599.28,597.55,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629548378,0.33373381,599.28,597.45,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629548573,0.33373381,599.28,597.47,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1743629548776,0.33373381,599.28,597.48,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629549772,0.30699138,599.27,597.48,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629550173,0.33373381,599.28,597.48,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629551579,0.33373381,599.28,597.47,0.29085925]
["bitfinex-derivatives","BNBF0:USTF0",1743629551776,0.29085925,599.27,597.48,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629551982,0.5978651,599.27,597.48,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629552281,0.30700585,599.26,597.48,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629552581,0.30700585,599.26,597.49,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629552780,0.33375609,599.24,597.5,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629552982,0.30700585,599.23,597.51,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629553282,0.3337728,599.21,597.52,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629553485,0.30700585,599.2,597.41,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629553688,0.30700585,599.2,597.42,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629553879,0.30700585,599.2,597.41,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629554082,0.30700585,599.2,597.43,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629554283,0.30700585,599.2,597.44,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629554482,0.33378951,599.18,597.29,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629554679,0.30700585,599.17,597.29,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629554885,0.33380622,599.15,597.29,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629555185,0.30700585,599.14,597.3,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629555387,0.33382294,599.12,597.31,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629555582,0.30700585,599.11,597.32,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629555786,0.30700585,599.11,597.33,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629555989,0.33383965,599.09,597.34,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629556183,0.30700585,599.08,597.35,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629556388,0.33385637,599.06,597.36,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629556587,0.30700585,599.05,597.37,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629556784,0.33387309,599.03,597.38,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629557089,0.30700585,599.02,597.39,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629557389,0.30700585,599.02,597.4,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629557586,0.33388981,599.0,597.32,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629557790,0.30700585,598.99,597.33,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629557993,0.33390653,598.97,597.34,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629558186,0.30700585,598.96,597.32,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629558388,0.33392326,598.94,597.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629558692,0.30700585,598.93,597.38,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629559192,0.33393999,598.91,597.38,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629559492,0.30700585,598.9,597.38,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629559692,0.33395671,598.88,597.38,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629559891,0.30700585,598.87,597.38,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629560092,0.33397344,598.85,597.38,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629560591,0.3071041,598.84,597.38,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629560791,0.76014956,598.83,597.36,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629560987,0.33399575,598.81,597.37,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629561293,0.76014956,598.8,597.38,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629561592,0.33401249,598.78,597.39,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629561894,0.76014956,598.77,597.4,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629562191,0.76014956,598.76,597.41,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629562389,0.3340348,598.74,597.36,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629562688,0.76014956,598.73,597.37,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629562892,0.33405154,598.71,597.38,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629563093,0.76014956,598.7,597.39,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629563393,0.33406828,598.68,597.4,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629563692,0.76014956,598.67,597.41,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629563993,0.33408502,598.65,597.35,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629564294,0.76014956,598.64,597.36,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629564593,0.33410176,598.62,597.37,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629564793,0.76014956,598.61,597.35,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629564991,0.33411851,598.59,597.36,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629565191,0.33411851,598.59,597.35,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629565192,0.76014956,598.58,597.35,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629565389,0.76014956,598.57,597.35,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629565592,0.76014956,598.56,597.35,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629565894,0.33411851,598.59,597.35,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629565895,0.76014956,598.55,597.35,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629566095,0.76014956,598.54,597.35,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629566387,1.09430156,598.53,597.36,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629566691,0.76014956,598.52,597.37,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629566886,0.33416875,598.5,597.24,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629567089,0.76014956,598.49,597.25,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629567290,0.3341855,598.47,597.24,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629567485,0.76014956,598.46,597.25,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629567688,0.76014956,598.45,597.24,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629567890,1.09435181,598.44,597.25,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629568089,1.0943574,598.43,597.26,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629568290,1.09436298,598.42,597.24,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629568594,1.09436857,598.41,597.25,0.27904324]
["bitfinex-derivatives","BNBF0:USTF0",1743629568890,0.33421901,598.41,597.26,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629569089,0.33421901,598.41,597.23,0.85803925]
["bitfinex-derivatives","BNBF0:USTF0",1743629569090,0.33421901,598.41,597.24,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629569298,0.33421901,598.41,597.25,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629569496,0.33421901,598.41,597.26,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629569695,0.33421901,598.41,597.27,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629569889,0.33421901,598.41,597.28,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629570094,0.33421901,598.41,597.29,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629570295,0.33421901,598.41,597.3,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629570491,0.33421901,598.41,597.24,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629570695,0.33421901,598.41,597.23,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743629570696,0.29084588,598.4,597.25,0.57005248]
["bitfinex-derivatives","BNBF0:USTF0",1743629570890,0.29084588,598.4,597.26,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629571394,0.29084588,598.4,597.27,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629571595,0.29084588,598.4,597.26,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629571996,0.29084588,598.4,597.26,0.61406913]
["bitfinex-derivatives","BNBF0:USTF0",1743629572193,0.33421901,598.41,597.27,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629572796,0.33421901,598.41,597.36,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629572995,0.33421901,598.41,597.37,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629573602,0.2907839,598.4,597.37,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629575303,0.33421901,598.41,597.42,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629575496,0.33421901,598.41,597.43,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629576599,0.29079362,598.4,597.43,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629577000,0.33421901,598.41,597.43,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629577201,0.33421901,598.41,597.43,1.5232047]
["bitfinex-derivatives","BNBF0:USTF0",1743629577398,0.33421901,598.41,597.44,0.2792066]
["bitfinex-derivatives","BNBF0:USTF0",1743629578703,0.33421901,598.41,597.45,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629578902,0.33421901,598.41,597.46,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629579102,0.33421901,598.41,597.47,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629579402,0.33421901,598.41,597.48,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629579602,0.33421901,598.41,597.49,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629579801,0.33421901,598.41,597.5,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629579996,0.33421901,598.41,597.51,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629580202,0.33421901,598.41,597.42,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629580402,0.33421901,598.41,597.43,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629580598,0.33421901,598.41,597.42,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629580903,0.33421901,598.41,597.43,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629581102,0.33421901,598.41,597.42,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629581306,0.33421901,598.41,597.43,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629581604,0.33421901,598.41,597.5,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629581799,0.33421901,598.41,597.51,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629583200,0.33421901,598.41,597.48,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629583404,0.33421901,598.41,597.49,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629583702,0.33421901,598.41,597.5,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629583907,0.33421901,598.41,597.51,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629584106,0.33421901,598.41,597.48,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629584307,0.33421901,598.41,597.49,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629584606,0.33421901,598.41,597.48,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629584808,0.33421901,598.41,597.49,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629585108,0.33421901,598.41,597.5,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629585307,0.33421901,598.41,597.48,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629585502,0.33421901,598.41,597.49,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629585706,0.29083737,598.4,597.5,1.52306435]
["bitfinex-derivatives","BNBF0:USTF0",1743629585908,0.29083737,598.4,597.51,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629587404,0.33421901,598.41,597.51,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629588308,0.33421901,598.41,597.44,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629588504,0.33421901,598.41,597.45,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629588710,0.29086168,598.4,597.47,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1743629588911,0.29086168,598.4,597.48,0.27906625]
["bitfinex-derivatives","BNBF0:USTF0",1743629589507,0.29086168,598.4,597.49,0.2791098]
["bitfinex-derivatives","BNBF0:USTF0",1743629589705,0.29086168,598.4,597.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629590010,0.29086168,598.4,597.58,0.2791098]
["bitfinex-derivatives","BNBF0:USTF0",1743629590406,0.33421901,598.41,597.58,0.2791098]
["bitfinex-derivatives","BNBF0:USTF0",1743629590807,0.27583166,598.39,597.58,0.2791098]
["bitfinex-derivatives","BNBF0:USTF0",1743629591707,0.33421901,598.41,597.58,0.2791098]
["bitfinex-derivatives","BNBF0:USTF0",1743629592808,0.33421901,598.41,597.59,0.27836959]
["bitfinex-derivatives","BNBF0:USTF0",1743629593016,0.33421901,598.41,597.58,0.27836959]
["bitfinex-derivatives","BNBF0:USTF0",1743629593210,0.33421901,598.41,597.59,0.27836959]
["bitfinex-derivatives","BNBF0:USTF0",1743629593415,0.33421901,598.41,597.58,0.27836959]
["bitfinex-derivatives","BNBF0:USTF0",1743629593613,0.33421901,598.41,597.59,0.27836959]
["bitfinex-derivatives","BNBF0:USTF0",1743629593814,0.33421901,598.41,597.6,0.27836959]
["bitfinex-derivatives","BNBF0:USTF0",1743629594014,0.33421901,598.41,597.58,0.27836959]
["bitfinex-derivatives","BNBF0:USTF0",1743629594215,0.33421901,598.41,597.59,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629594415,0.33421901,598.41,597.58,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629594618,0.33421901,598.41,597.59,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629594916,0.33421901,598.41,597.6,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629595117,0.33421901,598.41,597.58,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629595321,0.33421901,598.41,597.59,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629595518,0.33421901,598.41,597.6,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629595720,0.33421901,598.41,597.58,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629596018,0.33421901,598.41,597.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629596019,0.33421901,598.41,597.59,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629596213,0.33421901,598.41,597.58,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629596423,0.33421901,598.41,597.59,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629596624,0.33421901,598.41,597.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629596821,0.33421901,598.41,597.63,0.27836066]
["bitfinex-derivatives","BNBF0:USTF0",1743629597619,0.33421901,598.41,597.64,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629597820,0.33421901,598.41,597.63,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629598023,0.76295607,598.81,597.64,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629598215,1.0969574,598.8,597.64,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629598415,1.09696298,598.79,597.65,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629598618,1.09696856,598.78,597.63,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629598820,0.33401807,598.77,597.64,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629599522,0.29068918,598.76,597.64,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629599919,0.33402922,598.75,597.64,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629600822,0.33402922,598.75,597.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629601026,0.33402922,598.75,597.76,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629602719,0.33402922,598.75,597.79,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629602922,0.33402922,598.75,597.8,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629603516,0.29070617,598.74,597.8,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629603917,0.33404038,598.73,597.8,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629604721,0.33404038,598.73,597.66,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629604920,0.33404038,598.73,597.67,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629605122,0.33404038,598.73,597.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629605123,0.33404038,598.73,597.68,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629605317,0.33404038,598.73,597.66,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629605521,0.33404038,598.73,597.67,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629605721,0.33404038,598.73,597.66,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629605920,0.33404038,598.73,597.67,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629606121,0.33404038,598.73,597.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629606122,0.33404038,598.73,597.66,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629606323,0.33404038,598.73,597.67,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629606522,0.33404038,598.73,597.68,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629606723,0.33404038,598.73,597.69,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629606923,0.33404038,598.73,597.68,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629607123,0.33404038,598.73,597.69,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629607418,0.33404038,598.73,597.7,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629607617,0.33404038,598.73,597.71,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629607822,0.33404038,598.73,597.72,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629608019,0.33404038,598.73,597.73,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629608224,0.33404038,598.73,597.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629608425,0.33404038,598.73,597.7,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629608622,0.29084588,598.72,597.7,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629608823,0.33405154,598.71,597.7,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629610623,0.33405154,598.71,597.74,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629610822,0.33405154,598.71,597.75,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629612634,0.29067825,598.7,597.75,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629612928,0.29067825,598.7,597.76,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629613229,0.29067825,598.7,597.77,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629613430,0.29067825,598.7,597.72,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629613625,0.29067825,598.7,597.73,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629613826,0.29067825,598.7,597.74,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629614029,0.3340627,598.69,597.75,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629614230,0.3340627,598.69,597.72,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629614428,0.3340627,598.69,597.73,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629614631,0.3340627,598.69,597.72,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629614832,0.3340627,598.69,597.73,0.27831373]
["bitfinex-derivatives","BNBF0:USTF0",1743629615034,0.3340627,598.69,597.74,0.27829238]
["bitfinex-derivatives","BNBF0:USTF0",1743629615226,0.3340627,598.69,597.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629615227,0.3340627,598.69,597.75,0.27829238]
["bitfinex-derivatives","BNBF0:USTF0",1743629615430,0.3340627,598.69,597.72,0.27829238]
["bitfinex-derivatives","BNBF0:USTF0",1743629615626,0.3340627,598.69,597.76,0.27829238]
["bitfinex-derivatives","BNBF0:USTF0",1743629615824,0.3340627,598.69,597.77,0.27829238]
["bitfinex-derivatives","BNBF0:USTF0",1743629616026,0.3340627,598.69,597.78,0.27829238]
["bitfinex-derivatives","BNBF0:USTF0",1743629616226,0.3340627,598.69,597.72,0.27829238]
["bitfinex-derivatives","BNBF0:USTF0",1743629616429,0.3340627,598.69,597.73,0.27829238]
["bitfinex-derivatives","BNBF0:USTF0",1743629616626,0.3340627,598.69,597.72,0.27829238]
["bitfinex-derivatives","BNBF0:USTF0",1743629618130,0.3340627,598.69,597.73,0.27829463]
["bitfinex-derivatives","BNBF0:USTF0",1743629618331,0.3340627,598.69,597.74,0.27829463]
["bitfinex-derivatives","BNBF0:USTF0",1743629618528,0.29075718,598.68,597.75,0.27829463]
["bitfinex-derivatives","BNBF0:USTF0",1743629618734,0.29075718,598.68,597.7,0.27829463]
["bitfinex-derivatives","BNBF0:USTF0",1743629618935,0.29075718,598.68,597.71,0.27829463]
["bitfinex-derivatives","BNBF0:USTF0",1743629619135,0.29075718,598.68,597.72,0.27829463]
["bitfinex-derivatives","BNBF0:USTF0",1743629619436,0.76197375,598.67,597.73,0.27829463]
["bitfinex-derivatives","BNBF0:USTF0",1743629619630,0.76197375,598.67,597.57,0.27829463]
["bitfinex-derivatives","BNBF0:USTF0",1743629619631,0.33407944,598.66,597.57,0.27829463]
["bitfinex-derivatives","BNBF0:USTF0",1743629619830,0.33407944,598.66,597.58,0.27836947]
["bitfinex-derivatives","BNBF0:USTF0",1743629620030,0.33407944,598.66,597.57,0.27836947]
["bitfinex-derivatives","BNBF0:USTF0",1743629620335,0.33407944,598.66,597.58,0.27836947]
["bitfinex-derivatives","BNBF0:USTF0",1743629620536,0.2909176,598.65,597.55,0.27836947]
["bitfinex-derivatives","BNBF0:USTF0",1743629620835,0.3340906,598.64,597.56,0.27836947]
["bitfinex-derivatives","BNBF0:USTF0",1743629621030,0.3340906,598.64,597.55,0.27836947]
["bitfinex-derivatives","BNBF0:USTF0",1743629621235,0.3340906,598.64,597.56,0.27836947]
["bitfinex-derivatives","BNBF0:USTF0",1743629621535,0.3340906,598.64,597.57,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629621737,0.3340906,598.64,597.58,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629621936,0.3340906,598.64,597.59,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629622138,0.3340906,598.64,597.55,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629622336,1.09606435,598.64,597.56,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629622536,1.09581852,598.64,597.51,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629622730,1.09581852,598.64,597.52,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629623133,1.09581852,598.64,597.53,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629623331,0.76172792,598.63,597.51,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629623536,0.33410176,598.62,597.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629623731,0.33410176,598.62,597.54,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629624037,0.33410176,598.62,597.55,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629624237,0.33410176,598.62,597.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629624238,0.33410176,598.62,597.56,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1743629624537,1.09582968,598.62,597.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629624739,1.09582968,598.62,597.54,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629624936,0.76172792,598.61,597.55,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629625132,0.76172792,598.61,597.56,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629625337,0.33411293,598.6,597.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629625536,1.09584085,598.6,597.7,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629625837,0.33411293,598.6,597.7,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629626234,1.09584085,598.6,597.7,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629626540,0.33411293,598.6,597.7,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629627541,1.05251911,598.59,597.7,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629627741,0.76172792,598.58,597.7,1.52237956]
["bitfinex-derivatives","BNBF0:USTF0",1743629627947,0.33412967,598.57,597.71,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629628447,0.76172792,598.56,597.71,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629628846,0.33414084,598.55,597.71,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629629449,0.76172792,598.54,597.71,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629629843,0.334152,598.53,597.71,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629630349,0.334152,598.53,597.65,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629630545,0.334152,598.53,597.66,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629630744,0.29079362,598.52,597.65,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629630944,0.33416317,598.51,597.65,0.27838146]
["bitfinex-derivatives","BNBF0:USTF0",1743629632443,0.33416317,598.51,597.66,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629632644,0.33416317,598.51,597.67,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629632846,0.33416317,598.51,597.54,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629633051,0.33416317,598.51,597.55,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629633247,0.33416317,598.51,597.56,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629633451,0.33416317,598.51,597.57,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629633651,0.290824,598.5,597.58,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629633846,0.290824,598.5,597.54,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629634043,0.290824,598.5,597.55,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629634249,0.290824,598.5,597.54,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629634453,0.290824,598.5,597.55,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629634646,0.290824,598.5,597.56,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629634849,0.290824,598.5,597.57,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629635051,0.290824,598.5,597.51,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629635256,0.33416317,598.51,597.52,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629635452,0.33416317,598.51,597.43,0.27837983]
["bitfinex-derivatives","BNBF0:USTF0",1743629635655,0.33416317,598.51,597.44,0.27839108]
["bitfinex-derivatives","BNBF0:USTF0",1743629635953,0.33416317,598.51,597.45,0.27839108]
["bitfinex-derivatives","BNBF0:USTF0",1743629636252,0.33416317,598.51,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743629636253,0.33416317,598.51,597.46,0.27839108]
["bitfinex-derivatives","BNBF0:USTF0",1743629636447,0.33416317,598.51,597.47,0.27839108]
["bitfinex-derivatives","BNBF0:USTF0",1743629636752,0.29077419,598.5,597.48,0.27839108]
["bitfinex-derivatives","BNBF0:USTF0",1743629636951,0.29077419,598.5,597.46,0.29076325]
["bitfinex-derivatives","BNBF0:USTF0",1743629636952,0.29077419,598.5,597.49,0.27839108]
["bitfinex-derivatives","BNBF0:USTF0",1743629637153,0.29077419,598.5,597.5,0.27834504]
["bitfinex-derivatives","BNBF0:USTF0",1743629637354,0.29077419,598.5,597.47,0.27834504]
["bitfinex-derivatives","BNBF0:USTF0",1743629637555,0.29077419,598.5,597.48,0.27834504]
["bitfinex-derivatives","BNBF0:USTF0",1743629637849,0.29077419,598.5,597.49,0.27834504]
["bitfinex-derivatives","BNBF0:USTF0",1743629638048,0.29077419,598.5,597.47,0.27834504]
["bitfinex-derivatives","BNBF0:USTF0",1743629638253,0.33416317,598.51,597.48,0.27834504]
["bitfinex-derivatives","BNBF0:USTF0",1743629638452,0.33416317,598.51,597.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629638854,0.33416317,598.51,597.57,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629640451,0.33416317,598.51,597.56,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629640653,0.33416317,598.51,597.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629640654,0.33416317,598.51,597.57,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629640854,0.33416317,598.51,597.56,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629642358,0.33416317,598.51,597.51,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629642658,0.29079119,598.5,597.52,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629642953,0.29079119,598.5,597.53,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629643258,0.29079119,598.5,597.54,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629643457,0.29079119,598.5,597.51,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629643759,0.29079119,598.5,597.52,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629643958,1.05271997,598.5,597.53,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629644260,0.76192878,598.5,597.54,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629644458,0.76192878,598.5,597.55,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629644660,1.05288287,598.49,597.51,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629644858,0.29095409,598.49,597.52,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629645055,0.29095409,598.49,597.46,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1743629645056,1.05288287,598.49,597.51,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629645256,0.29095409,598.49,597.52,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629645456,0.29095409,598.49,597.53,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629645652,0.29095409,598.49,597.54,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629645853,1.05288287,598.49,597.5,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629646058,0.29095409,598.49,597.51,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629646262,1.05288287,598.49,597.52,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629646458,0.29095409,598.49,597.5,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629646654,1.05288287,598.49,597.51,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629646859,0.29095409,598.49,597.52,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629647058,1.05288287,598.49,597.53,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629647265,0.29095409,598.49,597.5,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629647460,0.76192878,598.49,597.51,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629647661,0.76192878,598.5,597.27,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629647862,0.76192878,598.49,597.28,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629648062,0.76192878,598.5,597.29,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629648263,0.76203672,598.49,597.27,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629648463,0.76203672,598.5,597.28,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629648663,0.76203672,598.49,597.27,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629648865,0.29098693,598.48,597.28,0.56933597]
["bitfinex-derivatives","BNBF0:USTF0",1743629649065,0.29098693,598.48,597.29,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629650366,0.33416317,598.51,597.29,0.27834904]
["bitfinex-derivatives","BNBF0:USTF0",1743629650568,0.33416317,598.51,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743629650762,0.29097841,598.47,597.28,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1743629650961,0.29097841,598.47,597.29,0.27838747]
["bitfinex-derivatives","BNBF0:USTF0",1743629651862,0.29097841,598.47,597.3,0.27838747]
["bitfinex-derivatives","BNBF0:USTF0",1743629652071,0.29097841,598.47,597.31,0.27838747]
["bitfinex-derivatives","BNBF0:USTF0",1743629652367,0.29097841,598.47,597.32,0.27838186]
["bitfinex-derivatives","BNBF0:USTF0",1743629652566,0.29097841,598.47,597.33,0.27838186]
["bitfinex-derivatives","BNBF0:USTF0",1743629652768,0.29097841,598.47,597.34,0.27838186]
["bitfinex-derivatives","BNBF0:USTF0",1743629652967,0.29097841,598.47,597.35,0.27838186]
["bitfinex-derivatives","BNBF0:USTF0",1743629653163,0.29097841,598.47,597.36,0.27838186]
["bitfinex-derivatives","BNBF0:USTF0",1743629653366,0.33416317,598.51,597.37,0.27838186]
["bitfinex-derivatives","BNBF0:USTF0",1743629653570,0.33416317,598.51,597.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629653770,0.33416317,598.51,597.68,0.27838175]
["bitfinex-derivatives","BNBF0:USTF0",1743629654768,0.29076811,598.5,597.68,0.27838175]
["bitfinex-derivatives","BNBF0:USTF0",1743629655367,0.29076811,598.5,597.38,0.29076811]
["bitfinex-derivatives","BNBF0:USTF0",1743629655368,0.29076811,598.5,597.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629655564,0.29076811,598.5,597.71,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629656376,0.33416317,598.51,597.71,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629657665,0.29078148,598.5,597.71,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629657870,0.29078148,598.5,597.68,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629658071,0.29078148,598.5,597.69,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629658271,0.29078148,598.5,597.7,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629658572,0.29078148,598.5,597.71,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629658766,0.29078148,598.5,597.68,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629658971,0.29078148,598.5,597.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629658972,0.29078148,598.5,597.69,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629659165,0.29078148,598.5,597.68,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629659371,0.33416317,598.51,597.69,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629659569,0.29091517,598.49,597.68,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629659769,0.29091517,598.49,597.69,0.27838306]
["bitfinex-derivatives","BNBF0:USTF0",1743629659969,0.29091517,598.49,597.7,0.27838531]
["bitfinex-derivatives","BNBF0:USTF0",1743629660271,0.29091517,598.49,597.71,0.27838531]
["bitfinex-derivatives","BNBF0:USTF0",1743629660470,0.29091517,598.49,597.68,0.27838531]
["bitfinex-derivatives","BNBF0:USTF0",1743629660668,0.29091517,598.49,597.69,0.27838531]
["bitfinex-derivatives","BNBF0:USTF0",1743629660868,0.29091517,598.49,597.7,0.27838802]
["bitfinex-derivatives","BNBF0:USTF0",1743629661066,0.29091517,598.49,597.68,0.27838802]
["bitfinex-derivatives","BNBF0:USTF0",1743629661271,0.29091517,598.49,597.69,0.27838802]
["bitfinex-derivatives","BNBF0:USTF0",1743629661465,0.29091517,598.49,597.68,0.27838802]
["bitfinex-derivatives","BNBF0:USTF0",1743629662274,0.33416317,598.51,597.68,0.27838802]
["bitfinex-derivatives","BNBF0:USTF0",1743629662675,0.29091517,598.48,597.68,0.27838802]
["bitfinex-derivatives","BNBF0:USTF0",1743629662968,0.33416317,598.51,597.68,0.27838802]
["bitfinex-derivatives","BNBF0:USTF0",1743629663472,0.33416317,598.51,597.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629663673,0.33416317,598.51,597.72,0.27838802]
["bitfinex-derivatives","BNBF0:USTF0",1743629666170,0.33416317,598.51,597.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629666373,0.33416317,598.51,597.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629666570,0.33416317,598.51,597.82,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629669471,0.33416317,598.51,597.83,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629669671,0.33416317,598.51,597.84,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629669871,0.33416317,598.51,597.8,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629670072,0.33416317,598.51,597.81,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629670272,0.33416317,598.51,597.8,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629670472,0.33416317,598.51,597.81,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629670675,0.33416317,598.51,597.82,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629670876,0.33416317,598.51,597.8,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629671076,0.33416317,598.51,597.81,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629671377,0.33416317,598.51,597.82,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629671570,0.33416317,598.51,597.83,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629671772,0.33416317,598.51,597.84,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629671977,0.33416317,598.51,597.85,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629672176,0.33416317,598.51,597.86,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629672378,0.33416317,598.51,597.81,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629672573,0.33416317,598.51,597.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629672574,0.33416317,598.51,597.82,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629672778,0.33416317,598.51,597.81,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629672980,0.33416317,598.51,597.82,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629673179,0.33416317,598.51,597.83,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629673380,0.33416317,598.51,597.84,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629673581,0.33416317,598.51,597.85,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629673881,0.33416317,598.51,597.86,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629674182,0.33416317,598.51,597.87,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629674384,0.33416317,598.51,597.88,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629674578,0.33416317,598.51,597.85,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629674782,0.33416317,598.51,597.86,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629674975,0.33416317,598.51,597.87,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629675181,0.33416317,598.51,597.88,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629675375,0.33416317,598.51,597.85,0.27834112]
["bitfinex-derivatives","BNBF0:USTF0",1743629675575,0.33416317,598.51,597.86,0.27834427]
["bitfinex-derivatives","BNBF0:USTF0",1743629675788,0.33416317,598.51,597.87,0.27834427]
["bitfinex-derivatives","BNBF0:USTF0",1743629675983,0.33416317,598.51,597.88,0.27834427]
["bitfinex-derivatives","BNBF0:USTF0",1743629676183,0.33416317,598.51,597.89,0.27834427]
["bitfinex-derivatives","BNBF0:USTF0",1743629676378,0.33416317,598.51,597.87,0.27834427]
["bitfinex-derivatives","BNBF0:USTF0",1743629676584,0.33416317,598.51,597.88,0.27834427]
["bitfinex-derivatives","BNBF0:USTF0",1743629676883,0.33416317,598.51,597.89,0.27834427]
["bitfinex-derivatives","BNBF0:USTF0",1743629677086,0.33416317,598.51,597.9,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629677280,0.33416317,598.51,597.87,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629677488,0.33416317,598.51,597.88,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629677786,0.33416317,598.51,597.89,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629678080,0.33416317,598.51,597.9,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629678278,0.33416317,598.51,597.91,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629678486,0.33416317,598.51,597.92,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629678682,0.33416317,598.51,597.93,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629678879,0.33416317,598.51,597.94,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629679090,0.33416317,598.51,597.95,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629679285,0.33416317,598.51,597.86,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629679585,0.33416317,598.51,597.87,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629679779,0.33416317,598.51,597.88,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629679982,0.33416317,598.51,597.79,0.27833778]
["bitfinex-derivatives","BNBF0:USTF0",1743629680179,0.33416317,598.51,597.8,0.27834126]
["bitfinex-derivatives","BNBF0:USTF0",1743629680485,0.33416317,598.51,597.81,0.27834126]
["bitfinex-derivatives","BNBF0:USTF0",1743629680790,0.33416317,598.51,597.82,0.27834126]
["bitfinex-derivatives","BNBF0:USTF0",1743629680979,0.33416317,598.51,597.79,0.27834126]
["bitfinex-derivatives","BNBF0:USTF0",1743629681181,0.33416317,598.51,597.8,0.27834126]
["bitfinex-derivatives","BNBF0:USTF0",1743629681383,0.33416317,598.51,597.81,1.52233936]
["bitfinex-derivatives","BNBF0:USTF0",1743629681588,0.33416317,598.51,597.82,0.27834126]
["bitfinex-derivatives","BNBF0:USTF0",1743629683385,0.33416317,598.51,597.55,1.48135063]
["bitfinex-derivatives","BNBF0:USTF0",1743629683386,0.33416317,598.51,597.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629683587,0.33416317,598.51,597.85,0.27832804]
["bitfinex-derivatives","BNBF0:USTF0",1743629684682,0.33416317,598.51,597.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629684984,0.33416317,598.51,597.85,0.27833261]
["bitfinex-derivatives","BNBF0:USTF0",1743629685682,0.33416317,598.51,597.86,0.27833261]
["bitfinex-derivatives","BNBF0:USTF0",1743629685881,0.33416317,598.51,597.78,0.27833261]
["bitfinex-derivatives","BNBF0:USTF0",1743629686082,0.33416317,598.51,597.79,0.27833261]
["bitfinex-derivatives","BNBF0:USTF0",1743629686283,0.33416317,598.51,597.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629686587,0.33416317,598.51,597.78,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629687182,0.33416317,598.51,597.79,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629687386,0.33416317,598.51,597.8,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629687587,0.33416317,598.51,597.81,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629687781,0.62490335,598.51,597.77,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629687982,0.62490335,598.51,597.78,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629688187,0.62490335,598.51,597.77,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629688482,0.62490335,598.51,597.78,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629688682,0.62490335,598.51,597.77,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629688897,0.62490335,598.51,597.78,1.52233543]
["bitfinex-derivatives","BNBF0:USTF0",1743629689097,0.62490335,598.51,597.79,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629689389,0.33416317,598.51,597.79,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629690290,0.33416317,598.51,597.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629690489,0.33416317,598.51,597.82,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629690690,0.62490092,598.51,597.82,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629691485,0.62490092,598.51,597.82,1.52233543]
["bitfinex-derivatives","BNBF0:USTF0",1743629691687,0.62490092,598.51,597.83,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629692490,0.33416317,598.51,597.83,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629693590,0.29073653,598.5,597.83,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629693986,0.29073653,598.5,597.84,0.27833733]
["bitfinex-derivatives","BNBF0:USTF0",1743629694192,0.29073653,598.5,597.85,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629694392,0.29073653,598.5,597.8,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629694593,0.29073653,598.5,597.81,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629694792,0.29073653,598.5,597.8,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629694993,0.29073653,598.5,597.81,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629695187,0.29073653,598.5,597.82,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629695388,0.33416317,598.51,597.83,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629695591,0.33416317,598.51,597.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629695794,0.33416317,598.51,597.88,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629696688,0.29074139,598.5,597.88,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629697692,0.29074139,598.5,597.89,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629697888,0.29074139,598.5,597.9,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629698086,0.29074139,598.5,597.87,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629698291,0.33416317,598.51,597.88,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629698490,0.33416317,598.51,597.87,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629698694,0.29087991,598.49,597.88,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629698892,0.29087991,598.49,597.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629698893,0.29087991,598.49,597.87,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629699188,0.29087991,598.49,597.88,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629699390,0.29087991,598.49,597.89,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629699595,0.29087991,598.49,597.89,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629699893,0.29087991,598.49,597.9,0.27834747]
["bitfinex-derivatives","BNBF0:USTF0",1743629701198,0.29087991,598.49,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629701393,0.76266893,598.48,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629701595,0.76266893,598.47,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629701796,0.76266893,598.46,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629701991,0.76266893,598.45,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629702196,0.76262557,598.44,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629702396,0.29087991,598.49,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629702594,1.09674123,598.48,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629702795,1.09674681,598.47,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629702992,1.0967524,598.46,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629703193,0.76256131,598.45,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629703397,0.33419109,598.46,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629703592,0.7625343,598.45,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629703898,0.7625343,598.44,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629704093,0.33419109,598.46,597.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629704294,0.76254147,598.45,597.51,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629704496,0.33419109,598.46,597.52,0.27839474]
["bitfinex-derivatives","BNBF0:USTF0",1743629704697,0.76243566,598.45,597.53,0.27839474]
["bitfinex-derivatives","BNBF0:USTF0",1743629704893,0.33419109,598.46,597.54,0.27839474]
["bitfinex-derivatives","BNBF0:USTF0",1743629705095,0.76243566,598.45,597.55,0.27839474]
["bitfinex-derivatives","BNBF0:USTF0",1743629705299,0.76243566,598.44,597.56,0.27839474]
["bitfinex-derivatives","BNBF0:USTF0",1743629705501,0.33419109,598.46,597.57,0.27839842]
["bitfinex-derivatives","BNBF0:USTF0",1743629705701,0.29096138,598.44,597.52,0.27839842]
["bitfinex-derivatives","BNBF0:USTF0",1743629706002,0.29096138,598.44,597.53,0.27839842]
["bitfinex-derivatives","BNBF0:USTF0",1743629706201,0.76241112,598.43,597.52,0.27839842]
["bitfinex-derivatives","BNBF0:USTF0",1743629706501,0.76241112,598.42,597.53,0.27839842]
["bitfinex-derivatives","BNBF0:USTF0",1743629706696,0.29096138,598.44,597.54,0.27839842]
["bitfinex-derivatives","BNBF0:USTF0",1743629706901,0.76242473,598.43,597.55,0.27839842]
["bitfinex-derivatives","BNBF0:USTF0",1743629707102,0.76242473,598.42,597.56,0.27839842]
["bitfinex-derivatives","BNBF0:USTF0",1743629707304,0.29096138,598.44,597.57,0.27839842]
["bitfinex-derivatives","BNBF0:USTF0",1743629707602,0.76259122,598.43,597.58,0.27839842]
["bitfinex-derivatives","BNBF0:USTF0",1743629707803,0.76259122,598.42,597.59,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629708000,0.76259122,598.41,597.6,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629708202,0.33419109,598.46,597.61,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629708404,0.76289362,598.45,597.46,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629708604,0.76289362,598.44,597.47,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629708802,0.76289362,598.43,597.48,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629708998,0.76289362,598.42,597.49,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629709198,0.76289362,598.42,597.45,1.534782]
["bitfinex-derivatives","BNBF0:USTF0",1743629709199,0.76289362,598.41,597.5,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629709398,0.2907839,598.45,597.51,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629709599,0.7627744,598.44,597.52,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629709802,0.7627744,598.43,597.53,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629710002,0.7627744,598.42,597.54,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629710198,0.76282598,598.41,597.55,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629710403,0.2907839,598.45,597.46,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629710602,0.76288704,598.44,597.46,0.27840743]
["bitfinex-derivatives","BNBF0:USTF0",1743629710800,0.2907839,598.45,597.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629710999,0.76291129,598.44,597.72,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629711205,0.2907839,598.45,597.72,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629711404,0.7629152,598.44,597.72,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629711605,0.7629152,598.43,597.72,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629711806,0.2907839,598.45,597.72,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629712003,0.76285775,598.44,597.72,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629712202,0.2907839,598.45,597.72,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629712506,0.76274188,598.44,597.72,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629712708,0.2907839,598.45,597.72,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629712910,0.76273861,598.44,597.72,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629713105,0.2907839,598.45,597.72,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629713308,0.7627216,598.44,597.73,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629713508,0.33419109,598.46,597.57,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629713814,0.29095409,598.44,597.58,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629714015,0.29095409,598.44,597.57,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629714209,0.29095409,598.44,597.58,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629714412,0.29095409,598.44,597.57,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629714612,0.29095409,598.44,597.58,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629714909,0.29095409,598.44,597.59,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629715214,0.29095409,598.44,597.6,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629715413,0.29095409,598.44,597.61,0.27839602]
["bitfinex-derivatives","BNBF0:USTF0",1743629715609,0.29095409,598.44,597.62,0.27839885]
["bitfinex-derivatives","BNBF0:USTF0",1743629715811,0.29095409,598.44,597.54,0.27839885]
["bitfinex-derivatives","BNBF0:USTF0",1743629716015,0.29095409,598.44,597.55,0.27839885]
["bitfinex-derivatives","BNBF0:USTF0",1743629716211,0.29095409,598.44,597.56,0.27839885]
["bitfinex-derivatives","BNBF0:USTF0",1743629716408,0.29095409,598.44,597.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629716409,0.33419109,598.46,597.57,0.27839885]
["bitfinex-derivatives","BNBF0:USTF0",1743629716615,0.76182064,598.45,597.58,0.27839885]
["bitfinex-derivatives","BNBF0:USTF0",1743629716816,0.29095895,598.43,597.53,0.27839885]
["bitfinex-derivatives","BNBF0:USTF0",1743629717116,0.29095895,598.43,597.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629717316,0.29095895,598.43,597.53,0.27840114]
["bitfinex-derivatives","BNBF0:USTF0",1743629718915,0.29095895,598.43,597.54,0.27840114]
["bitfinex-derivatives","BNBF0:USTF0",1743629719114,0.29095895,598.43,597.49,0.27840114]
["bitfinex-derivatives","BNBF0:USTF0",1743629719317,0.29095895,598.43,597.5,0.27840114]
["bitfinex-derivatives","BNBF0:USTF0",1743629719518,0.29095895,598.43,597.49,0.27840114]
["bitfinex-derivatives","BNBF0:USTF0",1743629719713,0.29095895,598.43,597.5,0.27840114]
["bitfinex-derivatives","BNBF0:USTF0",1743629719916,0.29095895,598.43,597.49,0.27840114]
["bitfinex-derivatives","BNBF0:USTF0",1743629720117,0.29095895,598.43,597.5,0.27840114]
["bitfinex-derivatives","BNBF0:USTF0",1743629720318,0.29095895,598.43,597.49,0.27840114]
["bitfinex-derivatives","BNBF0:USTF0",1743629720515,0.29095895,598.43,597.5,0.27840114]
["bitfinex-derivatives","BNBF0:USTF0",1743629720714,0.29095895,598.43,597.49,0.27840114]
["bitfinex-derivatives","BNBF0:USTF0",1743629720918,0.29095895,598.43,597.5,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629721115,0.29095895,598.43,597.51,0.27840606]
["bitfinex-derivatives","BNBF0:USTF0",1743629721925,0.29095895,598.43,597.52,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629722124,0.29095895,598.43,597.51,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629722324,0.33419109,598.46,597.52,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629722519,0.76187079,598.45,597.53,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629722722,0.29096138,598.42,597.54,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629722925,0.29096138,598.42,597.51,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629723133,0.29096138,598.42,597.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629723420,0.76181509,598.41,597.55,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629723621,0.29096138,598.42,597.55,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629723825,0.76183554,598.41,597.55,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629724025,0.29096138,598.42,597.55,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629725423,0.33419109,598.46,597.55,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629725623,0.76200824,598.45,597.55,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629725825,0.76200824,598.44,597.55,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629726026,0.76200824,598.43,597.56,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629726321,0.76200824,598.42,597.57,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629726527,0.76200824,598.41,597.45,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629726722,0.29097233,598.42,597.46,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629726928,0.76133257,598.41,597.45,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629727124,0.29097233,598.42,597.46,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629727325,0.29097233,598.42,597.47,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629727626,0.29097233,598.42,597.48,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629727827,0.29097233,598.42,597.49,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629728027,0.29097233,598.42,597.45,0.29096868]
["bitfinex-derivatives","BNBF0:USTF0",1743629728028,0.29097233,598.42,597.48,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629728226,0.29097233,598.42,597.49,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629728426,0.33419109,598.46,597.49,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629728628,0.76124151,598.45,597.49,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629728827,0.29096382,598.41,597.49,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629730130,0.76115153,598.4,597.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629730330,0.76110312,598.39,597.54,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629730530,0.76111144,598.4,597.54,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629730831,0.76111978,598.39,597.54,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629731031,0.33422459,598.4,597.54,0.27840805]
["bitfinex-derivatives","BNBF0:USTF0",1743629731326,0.33422459,598.4,597.55,0.27843736]
["bitfinex-derivatives","BNBF0:USTF0",1743629731532,0.33422459,598.4,597.56,0.27843736]
["bitfinex-derivatives","BNBF0:USTF0",1743629731729,1.05206583,598.39,597.54,0.27843736]
["bitfinex-derivatives","BNBF0:USTF0",1743629731929,0.29097841,598.39,597.55,0.27843736]
["bitfinex-derivatives","BNBF0:USTF0",1743629732131,0.29097841,598.39,597.56,0.27843736]
["bitfinex-derivatives","BNBF0:USTF0",1743629732431,0.29097841,598.39,597.57,0.27843736]
["bitfinex-derivatives","BNBF0:USTF0",1743629732633,0.29097841,598.39,597.58,0.27843736]
["bitfinex-derivatives","BNBF0:USTF0",1743629732823,0.29097841,598.39,597.59,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629733026,0.29097841,598.39,597.6,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629733333,0.29097841,598.39,597.61,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629733534,0.29097841,598.39,597.62,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629733733,0.29097841,598.39,597.53,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629734034,0.29097841,598.39,597.54,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629734229,0.29097841,598.39,597.53,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629734433,0.33422459,598.4,597.53,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629735535,0.33422459,598.4,597.6,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629735833,0.29083008,598.39,597.61,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629737338,0.33422459,598.4,597.61,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629737835,0.33422459,598.4,597.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629738029,0.33422459,598.4,597.66,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629738631,0.29082765,598.39,597.66,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629739833,0.29082765,598.39,597.61,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629740031,0.29082765,598.39,597.62,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629740336,0.29082765,598.39,597.63,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629740737,0.29082765,598.39,597.64,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629741037,0.29082765,598.39,597.65,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629741237,0.29082765,598.39,597.66,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629741536,0.29082765,598.39,597.67,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629741730,0.29082765,598.39,597.61,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629741934,0.29082765,598.39,597.62,0.27841091]
["bitfinex-derivatives","BNBF0:USTF0",1743629742129,0.29082765,598.39,597.63,0.27841697]
["bitfinex-derivatives","BNBF0:USTF0",1743629742336,0.29082765,598.39,597.61,0.27841697]
["bitfinex-derivatives","BNBF0:USTF0",1743629742530,0.29082765,598.39,597.62,0.27841697]
["bitfinex-derivatives","BNBF0:USTF0",1743629742732,0.29082765,598.39,597.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629743037,0.29082765,598.39,597.64,0.27841697]
["bitfinex-derivatives","BNBF0:USTF0",1743629743537,0.33422459,598.4,597.64,0.27841697]
["bitfinex-derivatives","BNBF0:USTF0",1743629743736,0.33422459,598.4,597.65,0.27842189]
["bitfinex-derivatives","BNBF0:USTF0",1743629744037,0.33422459,598.4,597.66,0.27842189]
["bitfinex-derivatives","BNBF0:USTF0",1743629744233,0.33422459,598.4,597.67,0.27842189]
["bitfinex-derivatives","BNBF0:USTF0",1743629744437,0.76207507,598.39,597.68,0.27842189]
["bitfinex-derivatives","BNBF0:USTF0",1743629744632,0.29080699,598.39,597.69,0.27842189]
["bitfinex-derivatives","BNBF0:USTF0",1743629744837,0.29080699,598.39,597.68,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629745038,0.29080699,598.39,597.69,0.27842189]
["bitfinex-derivatives","BNBF0:USTF0",1743629745839,0.76215335,598.38,597.69,0.27842189]
["bitfinex-derivatives","BNBF0:USTF0",1743629746040,0.29080699,598.39,597.69,0.27842189]
["bitfinex-derivatives","BNBF0:USTF0",1743629746244,0.76217455,598.38,597.69,0.27842189]
["bitfinex-derivatives","BNBF0:USTF0",1743629746435,0.29080699,598.39,597.69,0.27842189]
["bitfinex-derivatives","BNBF0:USTF0",1743629746740,0.29080699,598.39,597.41,0.29080699]
["bitfinex-derivatives","BNBF0:USTF0",1743629746741,0.76221858,598.38,597.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629747043,0.29080699,598.39,597.66,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629747246,0.7622202,598.38,597.66,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629747539,0.29080699,598.39,597.66,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629747739,0.76224103,598.38,597.66,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629747939,0.29080699,598.39,597.66,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629748136,0.76201665,598.38,597.66,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629748336,0.76201665,598.37,597.66,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629748537,0.29080699,598.39,597.66,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629748739,0.76215747,598.38,597.66,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629748935,0.76215747,598.37,597.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629749140,0.76215747,598.36,597.76,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629749340,0.33422459,598.4,597.76,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629749643,0.29095287,598.35,597.76,0.27844563]
["bitfinex-derivatives","BNBF0:USTF0",1743629749941,0.29095287,598.35,597.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629750142,0.29095287,598.35,597.76,0.27844367]
["bitfinex-derivatives","BNBF0:USTF0",1743629751236,0.29095287,598.35,597.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629752442,0.33422459,598.4,597.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629752640,0.29094557,598.34,597.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629753146,0.29094557,598.34,597.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629753444,0.29094557,598.34,597.56,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629754743,0.29094557,598.34,597.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629754744,0.29094557,598.34,597.55,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629754943,0.29094557,598.34,597.56,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629755138,0.29094557,598.34,597.57,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629755342,0.29094557,598.34,597.58,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629755643,0.29094557,598.34,597.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629755644,0.33422459,598.4,597.59,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629755843,0.29097355,598.33,597.55,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629756037,0.29097355,598.33,597.56,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629756241,0.33422459,598.4,597.55,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629756441,0.76241572,598.39,597.55,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629756645,0.76241572,598.38,597.55,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629756847,0.76241572,598.37,597.55,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629757046,1.09666266,598.36,597.55,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629757247,1.09666824,598.35,597.55,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629757544,0.76241572,598.34,597.55,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629757741,0.33425252,598.35,597.55,0.27845055]
["bitfinex-derivatives","BNBF0:USTF0",1743629757945,0.76250599,598.34,597.56,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629758145,0.76268156,598.33,597.55,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629758444,0.33425252,598.35,597.55,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629758645,0.76267151,598.34,597.55,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629758845,0.76267151,598.33,597.5,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629759047,0.33425252,598.35,597.51,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629759246,0.76266912,598.34,597.5,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629759446,0.76266912,598.33,597.5,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629759647,0.76266912,598.32,597.5,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629759847,0.33425252,598.35,597.5,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629760049,0.76283645,598.34,597.5,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629760247,0.76283645,598.33,597.47,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629760443,0.76283645,598.32,597.48,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629760648,0.33425252,598.35,597.49,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629760848,0.76260319,598.34,597.47,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629761149,0.76260319,598.33,597.47,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629761349,0.76260319,598.32,597.47,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629761548,0.76233994,598.31,597.47,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629761747,0.76233994,598.3,597.47,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629761949,0.33425252,598.35,597.47,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629762150,0.76225624,598.34,597.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629762351,0.76225624,598.33,597.53,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629762551,0.76225624,598.32,597.53,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629762853,0.76225624,598.31,597.53,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629763053,0.76225624,598.3,597.53,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629763353,0.76244835,598.29,597.53,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629763653,0.29100031,598.33,597.53,0.27844291]
["bitfinex-derivatives","BNBF0:USTF0",1743629763853,0.76242691,598.32,597.54,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629764048,0.29100031,598.33,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743629764049,0.76242691,598.31,597.53,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629764256,0.76242691,598.3,597.54,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629764452,0.33425252,598.35,597.55,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629764650,0.76252815,598.34,597.56,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629764853,0.76252815,598.33,597.57,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629765054,0.76252815,598.32,597.51,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629765253,0.76252815,598.31,597.52,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629765448,0.76252815,598.3,597.51,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629765653,0.76252815,598.29,597.52,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629765850,0.76252815,598.28,597.53,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629766050,0.2910064,598.3,597.54,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629766252,0.76268194,598.29,597.54,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629766449,0.2910064,598.3,597.55,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629766653,0.7623929,598.29,597.51,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629766850,0.2910064,598.3,597.52,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629767053,0.2910064,598.3,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629767054,0.76235672,598.29,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629767253,0.2910064,598.3,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629767450,0.76226441,598.29,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629767656,0.76226441,598.28,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629767857,0.33425252,598.35,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629768058,0.76219309,598.34,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629768257,0.76219309,598.33,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629768458,0.76219309,598.32,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629768652,0.33425252,598.35,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629768653,0.76219309,598.31,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629768856,0.76219309,598.3,597.5,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629769053,0.76210375,598.29,597.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629769256,0.2910064,598.31,597.58,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629769458,0.76206145,598.3,597.58,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629769658,0.76206145,598.29,597.58,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629769857,0.2910064,598.31,597.58,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629770055,0.76209757,598.3,597.58,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1743629770256,0.76209757,598.29,597.59,0.27847148]
["bitfinex-derivatives","BNBF0:USTF0",1743629770463,0.33425252,598.35,597.58,0.27847148]
["bitfinex-derivatives","BNBF0:USTF0",1743629770661,0.7623556,598.34,597.58,0.27847148]
["bitfinex-derivatives","BNBF0:USTF0",1743629770863,0.29100031,598.28,597.58,0.27847148]
["bitfinex-derivatives","BNBF0:USTF0",1743629771257,0.29100031,598.28,597.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629771465,0.29100031,598.28,597.62,0.27847148]
["bitfinex-derivatives","BNBF0:USTF0",1743629771866,0.29100031,598.28,597.63,0.2784724]
["bitfinex-derivatives","BNBF0:USTF0",1743629772068,0.29100031,598.28,597.62,0.2784724]
["bitfinex-derivatives","BNBF0:USTF0",1743629772268,0.29100031,598.28,597.63,0.2784724]
["bitfinex-derivatives","BNBF0:USTF0",1743629772461,0.29100031,598.28,597.62,0.2784724]
["bitfinex-derivatives","BNBF0:USTF0",1743629773463,0.29100031,598.28,597.63,0.27847504]
["bitfinex-derivatives","BNBF0:USTF0",1743629773661,0.29100031,598.28,597.61,0.27847504]
["bitfinex-derivatives","BNBF0:USTF0",1743629773866,0.29100031,598.28,597.62,0.27847504]
["bitfinex-derivatives","BNBF0:USTF0",1743629774168,0.29100031,598.28,597.63,0.27847504]
["bitfinex-derivatives","BNBF0:USTF0",1743629774362,0.29100031,598.28,597.64,0.27847504]
["bitfinex-derivatives","BNBF0:USTF0",1743629774567,0.29100031,598.28,597.61,0.27847504]
["bitfinex-derivatives","BNBF0:USTF0",1743629774863,0.29100031,598.28,597.62,0.27847504]
["bitfinex-derivatives","BNBF0:USTF0",1743629775069,0.29100031,598.28,597.6,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629775271,0.29100031,598.28,597.61,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629776474,0.33425252,598.35,597.61,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629776667,0.76218713,598.34,597.61,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629776972,0.76222729,598.33,597.61,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629777170,0.33425252,598.35,597.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629777370,0.33425252,598.35,597.63,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629779868,0.33425252,598.35,597.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629780268,0.33425252,598.35,597.67,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629781769,0.33425252,598.35,597.68,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629781974,0.33425252,598.35,597.69,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629783570,0.33425252,598.35,597.66,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629783774,0.33425252,598.35,597.67,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629784169,0.33425252,598.35,597.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629784170,0.33425252,598.35,597.68,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629784374,0.33425252,598.35,597.66,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629784575,0.33425252,598.35,597.67,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629784770,0.33425252,598.35,597.66,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629784975,0.76330351,598.59,597.67,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629785175,0.29088842,598.6,597.65,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629785375,0.66139966,599.75,597.65,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629785572,1.07048824,599.74,597.65,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629785778,1.07048824,599.73,597.65,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629785980,1.07048835,599.72,597.65,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629786179,1.07048835,599.71,597.65,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629786378,0.33355014,599.61,597.65,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629786582,1.07048835,599.6,597.65,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629786779,1.07048835,599.59,597.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629786989,1.07048835,599.58,597.79,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629787181,0.33357795,599.56,597.79,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629787379,1.07048835,599.55,597.79,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629787584,1.07014077,599.54,597.79,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629787791,2.51265783,599.85,597.79,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629787792,0.33360021,599.52,597.79,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629788079,1.07014077,599.51,597.79,0.27847373]
["bitfinex-derivatives","BNBF0:USTF0",1743629788279,0.76317244,599.5,597.8,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629788485,1.07013391,599.49,597.81,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629788687,1.40375638,599.48,597.82,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629788881,1.40375638,599.48,597.83,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629788882,1.07013391,599.47,597.83,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629789080,1.06981751,599.46,597.68,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629789287,1.06981751,599.45,597.69,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629789486,0.3336503,599.43,597.68,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629789687,1.06981751,599.42,597.69,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629789889,0.333667,599.4,597.69,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629790087,0.333667,599.4,597.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629790088,0.76285604,599.39,597.7,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629790390,0.3336837,599.37,597.71,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629790593,0.76257664,599.36,597.68,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629790789,0.76257664,599.35,597.68,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629790981,0.76257664,599.34,597.68,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629791183,0.76257664,599.33,597.68,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629791386,0.3337171,599.31,597.68,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629791587,0.76257664,599.3,597.68,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629791785,0.33373381,599.28,597.68,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629791988,0.76257664,599.27,597.62,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629792187,0.33375052,599.25,597.63,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629792384,0.76257664,599.24,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629792684,0.33376723,599.22,597.65,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629792890,0.76257664,599.21,597.62,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629793092,0.33378394,599.19,597.63,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629793283,0.76257664,599.18,597.62,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629793486,0.76257664,599.17,597.63,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629793690,0.76257664,599.16,597.62,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629793883,0.76257664,599.15,597.63,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629794091,0.76257664,599.14,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629794284,0.76257664,599.13,597.65,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629794482,1.09639958,599.12,597.66,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629794685,0.76257664,599.11,597.63,0.29080213]
["bitfinex-derivatives","BNBF0:USTF0",1743629794891,0.33383965,599.09,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629795086,0.76257664,599.08,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629795285,0.76257664,599.07,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629795486,0.33386194,599.05,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629795687,0.76257664,599.04,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629795888,0.33387866,599.02,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629796085,0.76257664,599.01,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629796398,0.76257664,599.0,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629796697,0.33390096,598.98,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629796891,1.0964776,598.98,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629797092,0.33390096,598.98,597.64,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629797792,0.33390096,598.98,597.54,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629798087,0.33390096,598.98,597.55,0.61300934]
["bitfinex-derivatives","BNBF0:USTF0",1743629798290,0.33390096,598.98,597.56,0.61300374]
["bitfinex-derivatives","BNBF0:USTF0",1743629798485,0.33390096,598.98,597.57,0.61299814]
["bitfinex-derivatives","BNBF0:USTF0",1743629798688,0.29078512,598.97,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743629798894,0.33391211,598.96,597.59,0.27830932]
["bitfinex-derivatives","BNBF0:USTF0",1743629799193,0.33391211,598.96,597.6,0.61298134]
["bitfinex-derivatives","BNBF0:USTF0",1743629799387,0.33391211,598.96,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743629799693,0.33391211,598.96,597.61,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629799890,0.33391211,598.96,597.62,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629800084,0.33391211,598.96,597.63,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629800293,0.33391211,598.96,597.64,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629800486,0.33391211,598.96,597.65,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629800693,0.33391211,598.96,597.66,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629800999,0.33391211,598.96,597.67,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629801187,0.33391211,598.96,597.68,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629801391,0.33391211,598.96,597.69,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629801590,0.33391211,598.96,597.7,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629801792,0.29061271,598.95,597.71,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629801993,0.33392326,598.94,597.72,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629802192,0.33392326,598.94,597.73,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629802493,0.33392326,598.94,597.74,0.27823686]
["bitfinex-derivatives","BNBF0:USTF0",1743629802692,0.33392326,598.94,597.75,0.27823663]
["bitfinex-derivatives","BNBF0:USTF0",1743629802993,0.33392326,598.94,597.76,0.27823663]
["bitfinex-derivatives","BNBF0:USTF0",1743629803186,0.33392326,598.94,597.77,0.27823663]
["bitfinex-derivatives","BNBF0:USTF0",1743629803389,0.33392326,598.94,597.72,0.27823663]
["bitfinex-derivatives","BNBF0:USTF0",1743629803584,0.33392326,598.94,597.73,0.27823663]
["bitfinex-derivatives","BNBF0:USTF0",1743629803794,0.33392326,598.94,597.74,0.27823663]
["bitfinex-derivatives","BNBF0:USTF0",1743629804092,0.33392326,598.94,597.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629804291,0.33392326,598.94,597.75,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629804492,0.33392326,598.94,597.76,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629804691,0.29065154,598.93,597.64,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629804887,0.33393441,598.92,597.65,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629805086,0.33393441,598.92,597.66,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629805287,0.33393441,598.92,597.67,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629805490,0.33393441,598.92,597.68,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629805691,0.33393441,598.92,597.69,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629805991,0.33393441,598.92,597.7,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629806192,0.33393441,598.92,597.63,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629806392,0.33393441,598.92,597.64,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629806589,0.33393441,598.92,597.63,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629806791,0.33393441,598.92,597.62,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1743629806792,0.33393441,598.92,597.64,0.6128848]
["bitfinex-derivatives","BNBF0:USTF0",1743629806992,0.33393441,598.92,597.65,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629807189,0.33393441,598.92,597.66,0.27823518]
["bitfinex-derivatives","BNBF0:USTF0",1743629807394,0.33393441,598.92,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743629807693,0.33393441,598.92,597.65,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629807893,0.33393441,598.92,597.66,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629808093,0.33393441,598.92,597.67,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629808391,0.33393441,598.92,597.68,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629808594,0.33393441,598.92,597.69,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629808787,0.33393441,598.92,597.7,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629808988,0.33393441,598.92,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743629808989,0.33393441,598.92,597.65,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629809188,0.33393441,598.92,597.66,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629809396,0.33393441,598.92,597.67,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629809695,0.33393441,598.92,597.68,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629809997,0.33393441,598.92,597.69,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629810294,0.33393441,598.92,597.7,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629810594,0.33393441,598.92,597.71,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629810795,0.33393441,598.92,597.66,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629810995,0.33393441,598.92,597.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629811195,0.33393441,598.92,597.71,0.27820766]
["bitfinex-derivatives","BNBF0:USTF0",1743629812194,0.33393441,598.92,597.72,0.27820824]
["bitfinex-derivatives","BNBF0:USTF0",1743629812390,0.33393441,598.92,597.71,0.27820824]
["bitfinex-derivatives","BNBF0:USTF0",1743629812594,0.33393441,598.92,597.72,0.27820824]
["bitfinex-derivatives","BNBF0:USTF0",1743629812791,0.2907754,598.91,597.69,0.27820824]
["bitfinex-derivatives","BNBF0:USTF0",1743629813095,0.33394556,598.9,597.7,0.27820824]
["bitfinex-derivatives","BNBF0:USTF0",1743629813294,0.33394556,598.9,597.69,0.27820824]
["bitfinex-derivatives","BNBF0:USTF0",1743629813491,0.33394556,598.9,597.7,0.27820824]
["bitfinex-derivatives","BNBF0:USTF0",1743629813690,0.33394556,598.9,597.68,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629813892,0.33394556,598.9,597.69,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629814198,0.33394556,598.9,597.74,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629814393,0.33394556,598.9,597.75,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629814592,0.33394556,598.9,597.74,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629814593,0.33394556,598.9,597.76,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629814798,0.33394556,598.9,597.77,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629815097,0.33394556,598.9,597.78,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629815292,0.33394556,598.9,597.79,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629815499,0.33394556,598.9,597.8,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629815792,0.33394556,598.9,597.81,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629815998,0.33394556,598.9,597.82,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629816198,0.33394556,598.9,597.83,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629816392,0.33394556,598.9,597.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629816597,0.33394556,598.9,597.87,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629816797,0.29068068,598.89,597.87,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629818397,0.33394556,598.9,597.87,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629818701,0.33394556,598.9,597.89,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629818899,0.33394556,598.9,597.9,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629819799,0.29067946,598.89,597.9,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629821398,0.33394556,598.9,597.95,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629821597,0.33394556,598.9,597.96,0.27820548]
["bitfinex-derivatives","BNBF0:USTF0",1743629822501,0.33394556,598.9,597.95,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629822703,0.33394556,598.9,597.96,0.27810027]
["bitfinex-derivatives","BNBF0:USTF0",1743629823404,0.33394556,598.9,598.07,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629823595,0.33394556,598.9,598.08,0.27810027]
["bitfinex-derivatives","BNBF0:USTF0",1743629824197,0.33394556,598.9,598.09,0.27808907]
["bitfinex-derivatives","BNBF0:USTF0",1743629824400,0.33394556,598.9,598.1,0.27808907]
["bitfinex-derivatives","BNBF0:USTF0",1743629824600,0.33394556,598.9,598.08,0.27808907]
["bitfinex-derivatives","BNBF0:USTF0",1743629824802,0.33394556,598.9,598.09,0.27808907]
["bitfinex-derivatives","BNBF0:USTF0",1743629825003,0.33394556,598.9,598.08,0.27808907]
["bitfinex-derivatives","BNBF0:USTF0",1743629825205,0.33394556,598.9,598.09,0.27808907]
["bitfinex-derivatives","BNBF0:USTF0",1743629825400,0.33394556,598.9,598.1,0.27808907]
["bitfinex-derivatives","BNBF0:USTF0",1743629825601,0.33394556,598.9,598.08,0.27808907]
["bitfinex-derivatives","BNBF0:USTF0",1743629825902,0.33394556,598.9,598.07,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629825903,0.33394556,598.9,598.09,0.27810128]
["bitfinex-derivatives","BNBF0:USTF0",1743629826203,0.33394556,598.9,598.1,0.27810128]
["bitfinex-derivatives","BNBF0:USTF0",1743629826401,0.33394556,598.9,598.02,0.27810128]
["bitfinex-derivatives","BNBF0:USTF0",1743629826603,0.33394556,598.9,598.03,0.27810128]
["bitfinex-derivatives","BNBF0:USTF0",1743629826800,0.33394556,598.9,598.04,0.27810128]
["bitfinex-derivatives","BNBF0:USTF0",1743629827001,0.33394556,598.9,598.05,0.27810128]
["bitfinex-derivatives","BNBF0:USTF0",1743629827201,0.33394556,598.9,598.02,0.27810128]
["bitfinex-derivatives","BNBF0:USTF0",1743629827500,0.33394556,598.9,598.03,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629827704,0.75900052,600.31,598.02,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629827904,0.33322225,600.2,598.03,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629828104,1.0656552,600.19,598.04,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629828302,0.33322225,600.2,598.04,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629828303,0.33328334,600.09,598.04,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629828502,1.0656552,600.08,597.98,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629828706,0.33334444,599.98,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629828902,1.0656552,599.97,597.98,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629829099,0.33336111,599.95,597.98,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629829298,1.0656552,599.94,597.98,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629829499,0.33337778,599.92,597.98,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629829698,1.0656552,599.91,597.98,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629829901,0.33339445,599.89,597.98,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629830101,1.06591379,599.88,597.98,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629830298,0.33341112,599.86,597.98,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629830501,1.06591379,599.85,597.98,1.52210602]
["bitfinex-derivatives","BNBF0:USTF0",1743629830697,0.3334278,599.83,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629830902,1.06591379,599.82,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629831103,0.33344448,599.8,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629831299,0.75925911,599.79,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629831504,0.33346116,599.77,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629831704,0.75925911,599.76,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629831904,0.33347784,599.74,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629832105,0.75925911,599.73,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629832305,0.75925911,599.72,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629832507,0.75925911,599.71,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629832708,0.75925911,599.7,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629832908,0.75925911,599.69,598.0,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629833108,0.33351676,599.67,597.96,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629833307,0.75925911,599.66,597.97,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629833507,0.75925911,599.65,597.96,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629833708,0.75925911,599.64,597.97,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629833910,0.33354457,599.62,597.98,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629834110,0.75925911,599.61,597.95,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629834304,0.75925911,599.6,597.96,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629834507,0.75925911,599.59,597.95,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629834703,0.33357239,599.57,597.95,0.56870121]
["bitfinex-derivatives","BNBF0:USTF0",1743629834904,0.75925911,599.56,597.96,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629835105,0.33358908,599.54,597.96,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629835309,0.75925911,599.53,597.96,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629835513,0.75925911,599.52,597.96,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629835710,0.76015959,599.51,597.96,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629836011,0.76015959,599.5,597.96,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629836314,0.76015959,599.49,597.96,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629836509,0.76015959,599.48,597.96,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629836710,0.76015959,599.47,597.92,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629836911,0.76015959,599.46,597.93,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629837107,0.76015959,599.53,597.92,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629837308,0.76015959,599.52,597.92,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629837517,0.76015959,599.51,597.93,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629837816,0.76015959,599.5,597.94,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629838013,0.76015959,599.49,597.97,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629838213,0.76015959,599.48,597.98,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629838412,0.76015959,599.51,597.99,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629838613,0.76015959,599.5,598.0,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629838813,0.76015959,599.49,598.01,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629839013,0.76015959,599.48,598.02,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629839309,0.76015959,599.51,598.03,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629839616,0.76015959,599.5,598.04,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629839813,0.76015959,599.49,598.05,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629840009,0.76015959,599.48,598.06,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629840308,0.76015959,599.53,598.07,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629840512,0.76015959,599.52,598.08,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629840708,0.29060057,599.47,598.15,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629840912,0.29060057,599.47,598.16,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629841308,0.33363916,599.45,598.16,0.27810792]
["bitfinex-derivatives","BNBF0:USTF0",1743629841708,0.33363916,599.45,598.15,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629842113,0.33363916,599.45,598.13,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629842916,0.29056054,599.44,598.13,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629843117,0.3336503,599.43,598.13,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629843718,0.3336503,599.43,598.14,0.27801508]
["bitfinex-derivatives","BNBF0:USTF0",1743629845220,0.3336503,599.43,598.13,0.27801508]
["bitfinex-derivatives","BNBF0:USTF0",1743629845417,0.3336503,599.43,598.14,0.27798008]
["bitfinex-derivatives","BNBF0:USTF0",1743629845719,0.29055084,599.42,598.15,0.27798008]
["bitfinex-derivatives","BNBF0:USTF0",1743629845919,0.33366143,599.41,598.13,0.27798008]
["bitfinex-derivatives","BNBF0:USTF0",1743629846113,0.33366143,599.41,598.14,0.27798008]
["bitfinex-derivatives","BNBF0:USTF0",1743629846315,0.33366143,599.41,598.13,0.27798008]
["bitfinex-derivatives","BNBF0:USTF0",1743629846514,0.33366143,599.41,598.14,0.27798008]
["bitfinex-derivatives","BNBF0:USTF0",1743629846717,0.33366143,599.41,598.13,0.27798008]
["bitfinex-derivatives","BNBF0:USTF0",1743629846914,0.33366143,599.41,598.14,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629847114,0.33366143,599.41,598.13,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629847522,0.33366143,599.41,598.14,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629847719,0.33366143,599.41,598.15,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629848717,0.29056782,599.4,598.15,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629849119,0.33367256,599.39,598.15,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629849724,0.33367256,599.39,598.15,1.5219808]
["bitfinex-derivatives","BNBF0:USTF0",1743629849924,0.33367256,599.39,598.16,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629851727,0.29055447,599.38,598.16,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629851925,0.3336837,599.37,598.23,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629852128,0.3336837,599.37,598.24,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629854029,0.3336837,599.37,598.25,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629854230,0.3336837,599.37,598.27,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629854424,0.3336837,599.37,598.28,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629855424,0.3336837,599.37,598.29,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629855628,0.3336837,599.37,598.3,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629855828,0.29046959,599.36,598.31,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629856027,0.29046959,599.36,598.32,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629856229,0.29046959,599.36,598.33,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629856430,0.29046959,599.36,598.39,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629856630,0.29046959,599.36,598.4,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629857530,0.3336837,599.37,598.4,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629858330,0.3336837,599.37,598.43,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629858525,0.3336837,599.37,598.44,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629858730,0.29046474,599.36,598.44,0.2779827]
["bitfinex-derivatives","BNBF0:USTF0",1743629859329,0.29046474,599.36,598.45,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629859525,0.29046474,599.36,598.46,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629859730,0.29046474,599.36,598.44,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629859930,0.29046474,599.36,598.45,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629860232,0.29046474,599.36,598.46,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629860427,0.29046474,599.36,598.44,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629860633,0.29046474,599.36,598.45,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629861131,0.29046474,599.36,598.46,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629861331,0.29046474,599.36,598.47,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629861528,0.29046474,599.36,598.48,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629861732,0.29046474,599.36,598.49,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629861929,0.29046474,599.36,598.46,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629862231,0.29046474,599.36,598.47,0.27792868]
["bitfinex-derivatives","BNBF0:USTF0",1743629862431,0.29046474,599.36,598.45,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629862627,0.29046474,599.36,598.46,0.27792907]
["bitfinex-derivatives","BNBF0:USTF0",1743629864537,0.3336837,599.37,598.46,0.27792907]
["bitfinex-derivatives","BNBF0:USTF0",1743629865634,0.3336837,599.37,598.47,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629865934,0.3336837,599.37,598.48,0.27792907]
["bitfinex-derivatives","BNBF0:USTF0",1743629869336,0.3336837,599.37,598.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629869535,0.3336837,599.37,598.56,0.27792907]
["bitfinex-derivatives","BNBF0:USTF0",1743629870736,0.29038718,599.36,598.56,0.27792907]
["bitfinex-derivatives","BNBF0:USTF0",1743629871738,0.29038718,599.36,598.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629872040,0.29038718,599.36,598.56,0.27791198]
["bitfinex-derivatives","BNBF0:USTF0",1743629873236,0.29038718,599.36,598.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629873437,0.29038718,599.36,598.56,0.27790679]
["bitfinex-derivatives","BNBF0:USTF0",1743629874634,0.29038718,599.36,598.6,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629874940,0.29038718,599.36,598.61,0.27790679]
["bitfinex-derivatives","BNBF0:USTF0",1743629875442,0.3336837,599.37,598.61,0.27790679]
["bitfinex-derivatives","BNBF0:USTF0",1743629875841,0.29047444,599.35,598.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629876041,0.29047444,599.35,598.67,0.27790679]
["bitfinex-derivatives","BNBF0:USTF0",1743629877639,0.29047444,599.35,598.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629877842,0.29047444,599.35,598.74,0.27790679]
["bitfinex-derivatives","BNBF0:USTF0",1743629880139,0.29047444,599.35,598.68,0.27790679]
["bitfinex-derivatives","BNBF0:USTF0",1743629880942,0.29047444,599.35,598.69,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629881141,0.29047444,599.35,598.7,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629881443,0.3336837,599.37,598.71,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629881638,0.3336837,599.37,598.68,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629881839,0.29050718,599.34,598.69,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629882040,0.33370597,599.33,598.7,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629882245,0.33370597,599.33,598.71,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629882444,0.33370597,599.33,598.64,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629882640,0.33370597,599.33,598.65,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629882846,0.33370597,599.33,598.64,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629883041,0.33370597,599.33,598.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629883042,0.33370597,599.33,598.65,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629883244,0.33370597,599.33,598.66,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629883448,0.33370597,599.33,598.67,0.27795109]
["bitfinex-derivatives","BNBF0:USTF0",1743629883647,0.33370597,599.33,598.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629883846,0.33370597,599.33,598.64,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629884250,0.33370597,599.33,598.64,1.52196215]
["bitfinex-derivatives","BNBF0:USTF0",1743629884452,0.33370597,599.33,598.65,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629884750,0.29052658,599.32,598.65,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629885350,1.05464535,599.32,598.65,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629885551,0.3337171,599.31,598.65,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629886148,1.09783587,599.31,598.65,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629886349,0.76411877,599.3,598.65,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629886547,0.33372824,599.29,598.65,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629887653,0.33372824,599.29,598.66,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629887851,0.33372824,599.29,598.67,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629888050,0.33372824,599.29,598.68,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629888250,0.33372824,599.29,598.5,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629888452,0.76475406,599.28,598.5,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629888650,0.33373938,599.27,598.5,0.27796405]
["bitfinex-derivatives","BNBF0:USTF0",1743629889850,0.76480493,599.26,598.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629890055,1.09855545,599.25,598.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629890250,0.33375609,599.24,598.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629890456,0.33375609,599.24,598.47,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629891758,0.33375609,599.24,598.48,0.27799302]
["bitfinex-derivatives","BNBF0:USTF0",1743629893359,0.33375609,599.24,598.23,0.29055205]
["bitfinex-derivatives","BNBF0:USTF0",1743629893560,0.33375609,599.24,598.24,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629893860,0.33375609,599.24,598.27,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1743629894061,0.33375609,599.24,598.28,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629895659,0.33375609,599.24,598.29,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629895861,0.33375609,599.24,598.3,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629896160,0.33375609,599.24,598.31,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629896356,0.33375609,599.24,598.32,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629896556,0.33375609,599.24,598.33,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629896760,0.33375609,599.24,598.34,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629897059,0.33375609,599.24,598.35,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629897262,0.33375609,599.24,598.3,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629897454,0.33375609,599.24,598.31,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629897655,0.33375609,599.24,598.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629897854,0.33375609,599.24,598.55,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629900260,0.33375609,599.24,598.56,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629900458,0.33375609,599.24,598.57,0.27798959]
["bitfinex-derivatives","BNBF0:USTF0",1743629900656,0.33375609,599.24,598.51,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629900859,0.33375609,599.24,598.52,0.27791376]
["bitfinex-derivatives","BNBF0:USTF0",1743629902463,0.33375609,599.24,598.53,0.27791376]
["bitfinex-derivatives","BNBF0:USTF0",1743629902763,0.33375609,599.24,598.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629902764,0.33375609,599.24,598.54,0.27791376]
["bitfinex-derivatives","BNBF0:USTF0",1743629902962,0.33375609,599.24,598.55,0.27791376]
["bitfinex-derivatives","BNBF0:USTF0",1743629903164,0.33375609,599.24,598.5,0.27791376]
["bitfinex-derivatives","BNBF0:USTF0",1743629903465,0.33375609,599.24,598.51,0.27791376]
["bitfinex-derivatives","BNBF0:USTF0",1743629903662,0.33375609,599.24,598.52,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629903863,0.33375609,599.24,598.53,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629904059,0.33375609,599.24,598.54,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629904264,0.33375609,599.24,591.7,5.96573669]
["bitfinex-derivatives","BNBF0:USTF0",1743629904265,0.33375609,599.24,598.55,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629904466,0.33375609,599.24,598.49,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629904663,0.33375609,599.24,598.5,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629904863,0.33375609,599.24,598.51,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629905063,0.33375609,599.24,598.52,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629905263,0.33375609,599.24,598.49,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629905464,0.33375609,599.24,598.5,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629905666,0.33375609,599.24,598.49,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629905864,0.33375609,599.24,598.5,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629906065,0.33375609,599.24,598.51,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629906266,0.33375609,599.24,598.52,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629906566,0.33375609,599.24,598.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629906865,0.33375609,599.24,598.56,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629908761,0.33375609,599.24,598.58,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629908962,0.33375609,599.24,598.59,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743629909966,0.33375609,599.24,598.58,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629910167,0.33375609,599.24,598.59,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629910860,0.33375609,599.24,598.6,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629911065,0.33375609,599.24,598.55,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629911259,0.33375609,599.24,598.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629911260,0.33375609,599.24,598.56,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629911466,0.33375609,599.24,598.55,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629911666,0.33375609,599.24,598.56,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629911968,0.33375609,599.24,598.57,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629912162,0.33375609,599.24,598.58,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629912365,0.33375609,599.24,598.59,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629912564,0.33375609,599.24,598.6,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629912767,0.33375609,599.24,598.61,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629912968,0.33375609,599.24,598.45,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629913269,0.33375609,599.24,598.46,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629913464,0.33375609,599.24,598.45,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629913666,0.33375609,599.24,598.46,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629913866,0.33375609,599.24,598.44,0.29046353]
["bitfinex-derivatives","BNBF0:USTF0",1743629913867,0.33375609,599.24,598.45,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629914171,0.33375609,599.24,598.46,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629914363,0.33375609,599.24,598.45,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629914568,0.33375609,599.24,598.46,0.27788514]
["bitfinex-derivatives","BNBF0:USTF0",1743629914766,0.33375609,599.24,598.47,0.27790779]
["bitfinex-derivatives","BNBF0:USTF0",1743629914961,0.33375609,599.24,598.48,0.27790779]
["bitfinex-derivatives","BNBF0:USTF0",1743629915262,0.33375609,599.24,598.49,0.27790779]
["bitfinex-derivatives","BNBF0:USTF0",1743629915463,0.33375609,599.24,598.5,0.27790779]
["bitfinex-derivatives","BNBF0:USTF0",1743629915663,0.33375609,599.24,598.45,0.27790779]
["bitfinex-derivatives","BNBF0:USTF0",1743629915863,0.33375609,599.24,598.46,0.27790779]
["bitfinex-derivatives","BNBF0:USTF0",1743629916067,0.33375609,599.24,598.45,0.27790779]
["bitfinex-derivatives","BNBF0:USTF0",1743629916270,0.33375609,599.24,598.44,0.29049263]
["bitfinex-derivatives","BNBF0:USTF0",1743629916570,0.33375609,599.24,598.45,0.27790771]
["bitfinex-derivatives","BNBF0:USTF0",1743629918967,0.33375609,599.24,598.46,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629919271,0.33375609,599.24,598.47,0.27790771]
["bitfinex-derivatives","BNBF0:USTF0",1743629919471,0.33375609,599.24,598.48,0.27789238]
["bitfinex-derivatives","BNBF0:USTF0",1743629919666,0.33375609,599.24,598.49,0.27789238]
["bitfinex-derivatives","BNBF0:USTF0",1743629919872,0.33375609,599.24,598.5,0.27789238]
["bitfinex-derivatives","BNBF0:USTF0",1743629920066,0.33375609,599.24,598.51,0.27789238]
["bitfinex-derivatives","BNBF0:USTF0",1743629920266,0.33375609,599.24,598.47,0.27789238]
["bitfinex-derivatives","BNBF0:USTF0",1743629920471,0.33375609,599.24,598.48,0.27789238]
["bitfinex-derivatives","BNBF0:USTF0",1743629920672,0.33375609,599.24,598.47,0.27789238]
["bitfinex-derivatives","BNBF0:USTF0",1743629920872,0.33375609,599.24,598.48,0.27789238]
["bitfinex-derivatives","BNBF0:USTF0",1743629921073,0.33375609,599.24,598.49,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629921276,0.33375609,599.24,598.5,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629921473,0.33375609,599.24,598.34,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629921673,0.33375609,599.24,598.35,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629921970,0.33375609,599.24,598.47,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1743629922173,0.33375609,599.24,598.48,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629922372,0.33375609,599.24,598.34,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629922572,0.33375609,599.24,598.35,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629922773,0.33375609,599.24,598.34,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629922968,0.33375609,599.24,598.35,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629923169,0.33375609,599.24,598.34,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629923384,0.33375609,599.24,598.35,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629923674,0.33375609,599.24,598.36,0.27790678]
["bitfinex-derivatives","BNBF0:USTF0",1743629924172,0.33375609,599.24,598.37,0.27792627]
["bitfinex-derivatives","BNBF0:USTF0",1743629924373,2.29571629,601.07,598.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629924374,2.51265783,600.94,598.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629924668,0.33287839,600.82,598.38,0.27792627]
["bitfinex-derivatives","BNBF0:USTF0",1743629924868,1.07069655,600.81,598.38,0.27792627]
["bitfinex-derivatives","BNBF0:USTF0",1743629925069,0.33295044,600.69,598.38,0.27792627]
["bitfinex-derivatives","BNBF0:USTF0",1743629925276,1.07069655,600.68,598.38,0.27792627]
["bitfinex-derivatives","BNBF0:USTF0",1743629925473,0.33295044,600.69,598.38,0.27792627]
["bitfinex-derivatives","BNBF0:USTF0",1743629925474,1.07069655,600.67,598.38,0.27792627]
["bitfinex-derivatives","BNBF0:USTF0",1743629925669,0.33302251,600.56,598.38,0.27792627]
["bitfinex-derivatives","BNBF0:USTF0",1743629925975,0.33302251,600.56,598.35,0.29050354]
["bitfinex-derivatives","BNBF0:USTF0",1743629925976,1.07069561,600.55,598.46,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629926176,0.33308352,600.45,598.47,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629926369,1.07069561,600.44,598.47,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629926571,1.07069561,600.43,598.47,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629926776,1.07069561,600.42,598.47,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629926973,1.07069561,600.41,598.47,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629927279,1.07069561,600.4,598.47,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629927474,1.07069561,600.39,598.47,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629927678,0.3331279,600.37,598.47,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629927881,1.07069561,600.36,598.47,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629928180,0.33314455,600.34,598.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629928376,1.07069561,600.33,598.57,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629928579,1.07069561,600.32,598.57,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629928775,1.07069561,600.31,598.57,0.2778956]
["bitfinex-derivatives","BNBF0:USTF0",1743629929080,0.33314455,600.34,598.58,0.27787593]
["bitfinex-derivatives","BNBF0:USTF0",1743629929081,1.07067564,600.3,598.58,0.27787593]
["bitfinex-derivatives","BNBF0:USTF0",1743629929284,1.07067564,600.29,598.59,0.27787593]
["bitfinex-derivatives","BNBF0:USTF0",1743629929585,1.07067564,600.29,598.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629929586,0.3331834,600.27,598.6,0.27787593]
["bitfinex-derivatives","BNBF0:USTF0",1743629929786,1.07067564,600.26,598.57,0.27787593]
["bitfinex-derivatives","BNBF0:USTF0",1743629929982,1.07067564,600.26,598.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629929983,0.33320005,600.24,598.58,0.27787593]
["bitfinex-derivatives","BNBF0:USTF0",1743629930180,1.07067564,600.23,598.59,0.27787593]
["bitfinex-derivatives","BNBF0:USTF0",1743629930381,0.3332167,600.21,598.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629930683,1.07068933,600.2,598.57,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629930986,1.07068933,600.19,598.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629931181,0.33323891,600.17,598.72,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629931383,1.07068933,600.16,598.72,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629931580,0.33325557,600.14,598.72,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629931780,1.07068933,600.13,598.72,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629931983,0.33327223,600.11,598.72,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629932187,0.76431026,600.1,598.72,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629932386,0.33328889,600.08,598.72,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629932589,0.76431026,600.07,598.61,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629932787,0.33330555,600.05,598.62,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629932988,0.76431026,600.04,598.63,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629933191,0.33332222,600.02,598.64,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629933391,0.33332222,600.02,598.61,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629933392,0.76431026,600.01,598.61,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629933590,0.33333888,599.99,598.62,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629933790,0.76431026,599.98,598.63,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629933990,0.33335555,599.96,598.64,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629934291,0.76431026,599.95,598.65,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629934492,0.33337222,599.93,598.61,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629934791,0.76431026,599.92,598.62,0.27788955]
["bitfinex-derivatives","BNBF0:USTF0",1743629934991,0.33338889,599.9,598.58,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629935192,0.76431026,599.89,598.59,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629935386,0.33340557,599.87,598.59,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629935691,0.76431026,599.86,598.59,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629935891,0.33342224,599.84,598.59,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629936091,0.76431026,599.83,598.59,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629936294,0.33343892,599.81,598.59,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629936487,0.76431026,599.8,598.59,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629936688,0.3334556,599.78,598.59,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629936892,0.76431026,599.77,598.6,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629937188,0.33347228,599.75,598.61,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629937393,0.33347228,599.75,598.46,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629937394,0.76431026,599.74,598.47,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629937587,0.33348896,599.72,598.48,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629937785,0.76431026,599.71,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629937988,0.76431026,599.71,598.46,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629937989,0.33350564,599.69,598.5,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629938191,0.76431026,599.68,598.5,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629938391,0.33352232,599.66,598.51,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629938592,0.76431026,599.65,598.47,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629938788,0.76431026,599.64,598.48,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629938991,0.33354457,599.62,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629939190,0.76431026,599.61,598.5,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629939390,0.33356126,599.59,598.47,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629939590,0.76431026,599.58,598.48,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629939797,1.09788265,599.57,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629939995,1.09788821,599.56,598.46,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629940193,1.09789378,599.55,598.47,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629940393,1.09789934,599.54,598.48,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629940594,1.0979049,599.53,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629940792,1.09791047,599.52,598.46,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629940991,1.09791603,599.51,598.47,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629941194,1.09754531,599.5,598.46,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629941397,1.09755087,599.49,598.47,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629941698,0.76393397,599.48,598.48,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629941894,0.76393397,599.47,598.48,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629942094,0.76393397,599.46,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629942295,0.76393397,599.45,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629942496,0.76393397,599.44,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629942799,0.76393397,599.43,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629942999,0.3336169,599.49,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629943000,0.76393397,599.42,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629943203,1.0975954,599.41,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629943395,1.09760097,599.4,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629943600,1.09760653,599.39,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629943799,0.76393397,599.38,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629944000,0.33367256,599.39,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629944203,0.76397287,599.38,598.49,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629944503,0.76399606,599.37,598.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629944800,0.33367256,599.39,598.58,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629945001,0.76401109,599.38,598.58,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629945195,0.76401109,599.37,598.58,0.27792967]
["bitfinex-derivatives","BNBF0:USTF0",1743629945392,0.33367256,599.39,598.59,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629945599,0.76407939,599.38,598.6,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629945800,0.29049505,599.36,598.58,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629946000,0.29049505,599.36,598.59,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629946197,0.29049505,599.36,598.58,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629946502,0.29049505,599.36,598.59,1.52194493]
["bitfinex-derivatives","BNBF0:USTF0",1743629946703,0.29049505,599.36,598.6,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629947511,0.33367256,599.39,598.6,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629948904,0.33367256,599.39,598.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629949098,0.33367256,599.39,598.65,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629951103,0.33367256,599.39,598.51,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629951311,0.33367256,599.39,598.52,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629951606,0.33367256,599.39,598.53,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629951799,0.33367256,599.39,598.54,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629952003,0.33367256,599.39,598.51,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629952203,0.33367256,599.39,598.52,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629952407,0.33367256,599.39,598.53,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629952607,0.33367256,599.39,598.51,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629952905,0.33367256,599.39,598.52,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629953105,0.33367256,599.39,598.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629953306,0.33367256,599.39,598.55,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629955308,0.33367256,599.39,598.55,1.52194493]
["bitfinex-derivatives","BNBF0:USTF0",1743629955502,0.33367256,599.39,598.56,0.27794683]
["bitfinex-derivatives","BNBF0:USTF0",1743629957605,0.33367256,599.39,598.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629957809,0.33367256,599.39,598.54,0.27789774]
["bitfinex-derivatives","BNBF0:USTF0",1743629959811,0.33367256,599.39,598.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629960011,0.33367256,599.39,598.66,0.27788358]
["bitfinex-derivatives","BNBF0:USTF0",1743629960808,0.33367256,599.39,598.67,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629961012,0.33367256,599.39,598.68,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629961309,0.33367256,599.39,598.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629961310,0.33367256,599.39,598.69,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629961511,0.33367256,599.39,598.7,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629961713,0.33367256,599.39,598.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629961905,0.33367256,599.39,598.79,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629963911,0.33367256,599.39,598.77,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629964109,0.33367256,599.39,598.78,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629964310,0.33367256,599.39,598.77,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629964514,0.33367256,599.39,598.78,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629964811,0.33367256,599.39,598.79,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629965011,0.33367256,599.39,598.77,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629965215,0.33367256,599.39,598.78,0.27788424]
["bitfinex-derivatives","BNBF0:USTF0",1743629965416,0.33367256,599.39,598.79,0.27788506]
["bitfinex-derivatives","BNBF0:USTF0",1743629965712,0.33367256,599.39,598.8,0.27788506]
["bitfinex-derivatives","BNBF0:USTF0",1743629966017,0.33367256,599.39,598.81,0.27788506]
["bitfinex-derivatives","BNBF0:USTF0",1743629966217,0.33367256,599.39,598.82,0.27788506]
["bitfinex-derivatives","BNBF0:USTF0",1743629966409,0.33367256,599.39,598.77,0.27788506]
["bitfinex-derivatives","BNBF0:USTF0",1743629966612,0.33367256,599.39,598.78,0.27788506]
["bitfinex-derivatives","BNBF0:USTF0",1743629968417,0.33367256,599.39,598.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629968617,0.33367256,599.39,598.78,0.27788473]
["bitfinex-derivatives","BNBF0:USTF0",1743629968816,0.33367256,599.39,598.79,0.27788473]
["bitfinex-derivatives","BNBF0:USTF0",1743629969018,0.33367256,599.39,598.8,0.27788473]
["bitfinex-derivatives","BNBF0:USTF0",1743629969219,0.33367256,599.39,598.76,0.27788473]
["bitfinex-derivatives","BNBF0:USTF0",1743629969412,0.33367256,599.39,598.77,0.27788473]
["bitfinex-derivatives","BNBF0:USTF0",1743629969614,0.33367256,599.39,598.76,0.27788473]
["bitfinex-derivatives","BNBF0:USTF0",1743629969814,0.33367256,599.39,598.77,0.27788473]
["bitfinex-derivatives","BNBF0:USTF0",1743629970017,0.33367256,599.39,598.78,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629970317,0.33367256,599.39,598.79,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629970517,0.33367256,599.39,598.8,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629970715,0.33367256,599.39,598.76,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629970919,0.33367256,599.39,598.77,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629971115,0.33367256,599.39,598.78,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629971317,0.33367256,599.39,598.7,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629971519,0.33367256,599.39,598.79,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629971721,0.33367256,599.39,598.8,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629971927,0.33367256,599.39,598.7,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629972117,0.33367256,599.39,598.71,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629972315,0.33367256,599.39,598.7,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629972515,0.33367256,599.39,598.71,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629972719,0.33367256,599.39,598.7,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629973725,0.33367256,599.39,598.7,1.52188298]
["bitfinex-derivatives","BNBF0:USTF0",1743629973918,0.33367256,599.39,598.71,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629976119,0.33367256,599.39,598.7,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629976319,0.33367256,599.39,598.71,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629976520,0.33367256,599.39,598.72,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629976722,0.33367256,599.39,598.73,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629976924,0.33367256,599.39,598.7,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629977121,0.33367256,599.39,598.71,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629977422,0.33367256,599.39,598.72,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629977726,0.33367256,599.39,598.73,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629977927,0.33367256,599.39,598.7,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629978226,0.33367256,599.39,598.71,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629978427,0.33367256,599.39,598.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629978629,0.33367256,599.39,598.77,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629980629,0.33367256,599.39,598.74,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629980930,0.33367256,599.39,598.75,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629981127,0.33367256,599.39,598.76,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629981326,0.33367256,599.39,598.77,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629981526,0.33367256,599.39,598.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629981527,0.33367256,599.39,598.74,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629982229,0.33367256,599.39,598.73,0.27788488]
["bitfinex-derivatives","BNBF0:USTF0",1743629983641,0.33367256,599.39,598.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629983934,0.33367256,599.39,598.76,0.27788152]
["bitfinex-derivatives","BNBF0:USTF0",1743629985137,0.33367256,599.39,598.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629985340,0.33367256,599.39,598.79,0.27788152]
["bitfinex-derivatives","BNBF0:USTF0",1743629988843,0.33367256,599.39,598.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629989038,0.33367256,599.39,598.84,0.27788152]
["bitfinex-derivatives","BNBF0:USTF0",1743629989237,0.33367256,599.39,598.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629989440,0.33367256,599.39,598.84,0.27788223]
["bitfinex-derivatives","BNBF0:USTF0",1743629993649,0.33367256,599.39,598.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629993843,0.33367256,599.39,598.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629994044,0.33367256,599.39,598.92,0.2778782]
["bitfinex-derivatives","BNBF0:USTF0",1743629996046,0.33367256,599.39,598.94,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629996447,0.33367256,599.39,598.95,0.27788569]
["bitfinex-derivatives","BNBF0:USTF0",1743629997850,0.33367256,599.39,598.98,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743629998050,0.33367256,599.39,598.99,0.27788569]
["bitfinex-derivatives","BNBF0:USTF0",1743629999450,0.33367256,599.39,599.0,0.2778809]
["bitfinex-derivatives","BNBF0:USTF0",1743629999646,0.33367256,599.39,598.99,0.2778809]
["bitfinex-derivatives","BNBF0:USTF0",1743629999951,0.33367256,599.39,599.0,0.2778809]
["bitfinex-derivatives","BNBF0:USTF0",1743630000152,0.33367256,599.39,598.99,0.2778809]
["bitfinex-derivatives","BNBF0:USTF0",1743630000452,0.33367256,599.39,598.98,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630001252,0.33367256,599.39,598.99,0.27783842]
["bitfinex-derivatives","BNBF0:USTF0",1743630001552,0.33367256,599.39,598.98,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630002151,0.33367256,599.39,598.99,0.2778323]
["bitfinex-derivatives","BNBF0:USTF0",1743630002353,0.33367256,599.39,598.98,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630002546,0.33367256,599.39,598.99,0.27783238]
["bitfinex-derivatives","BNBF0:USTF0",1743630002852,0.33367256,599.39,598.98,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630003557,0.33367256,599.39,598.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630003761,0.33367256,599.39,598.79,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630005451,0.33367256,599.39,598.76,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630005656,0.33367256,599.39,598.77,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630005857,0.33367256,599.39,598.78,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630006059,0.33367256,599.39,598.76,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630006261,0.33367256,599.39,598.77,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630006456,0.33367256,599.39,598.76,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630006654,0.33367256,599.39,598.77,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630006855,0.33367256,599.39,598.76,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630007158,0.33367256,599.39,598.77,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630007358,0.33367256,599.39,598.76,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630007557,0.33367256,599.39,598.77,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630007755,0.33367256,599.39,598.78,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630007957,0.33367256,599.39,598.75,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630008156,0.33367256,599.39,598.74,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630008157,0.33367256,599.39,598.76,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630008359,0.76557924,599.38,598.75,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630008559,0.76559645,599.37,598.75,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630008757,0.76559693,599.36,598.75,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630009060,0.76557729,599.35,598.75,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630009255,0.33367256,599.39,598.75,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630009459,0.76555127,599.38,598.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630009659,0.76555127,599.37,598.77,0.27784881]
["bitfinex-derivatives","BNBF0:USTF0",1743630009860,0.76555127,599.36,598.78,0.27792071]
["bitfinex-derivatives","BNBF0:USTF0",1743630010161,0.76555127,599.35,598.79,0.27792071]
["bitfinex-derivatives","BNBF0:USTF0",1743630010361,0.76555127,599.34,598.77,0.27792071]
["bitfinex-derivatives","BNBF0:USTF0",1743630010560,0.76555127,599.34,598.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630010561,0.76542234,599.33,598.78,0.27792071]
["bitfinex-derivatives","BNBF0:USTF0",1743630010860,0.29046596,599.33,598.79,0.27792071]
["bitfinex-derivatives","BNBF0:USTF0",1743630011060,0.29046596,599.33,598.77,0.27792071]
["bitfinex-derivatives","BNBF0:USTF0",1743630012462,0.29046596,599.33,598.72,0.27792071]
["bitfinex-derivatives","BNBF0:USTF0",1743630012762,0.76551275,599.32,598.73,0.27792071]
["bitfinex-derivatives","BNBF0:USTF0",1743630012964,0.29046596,599.33,598.73,0.27792071]
["bitfinex-derivatives","BNBF0:USTF0",1743630013161,0.76552561,599.32,598.74,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630013462,0.29046596,599.33,598.75,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630013663,0.76550965,599.32,598.72,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630013864,0.76550965,599.31,598.73,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630014163,0.29046596,599.33,598.74,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630014363,0.29046596,599.33,598.75,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630014565,0.29046596,599.33,598.72,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630014766,0.29046596,599.33,598.73,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630015064,0.29046596,599.33,598.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630015065,0.29046596,599.33,598.74,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630015266,0.29046596,599.33,598.66,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630015465,0.29046596,599.33,598.67,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630015660,0.29046596,599.33,598.66,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630015868,0.29046596,599.33,598.67,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630016068,0.29046596,599.33,598.66,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630016661,0.33367256,599.39,598.66,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630016865,0.7648637,599.38,598.66,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630017165,0.7648637,599.37,598.66,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630017370,0.7648637,599.36,598.65,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630017566,0.7648637,599.35,598.66,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630017765,0.33367256,599.39,598.66,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630017966,0.29047323,599.35,598.67,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630018165,0.29047323,599.35,598.68,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630018466,0.29047323,599.35,598.65,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630018666,0.29047323,599.35,598.66,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630018862,0.29047323,599.35,598.65,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630019166,0.29047323,599.35,598.66,0.27793528]
["bitfinex-derivatives","BNBF0:USTF0",1743630019368,0.29047323,599.35,598.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630019567,0.33367256,599.39,598.65,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630019876,0.29046959,599.34,598.65,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630020063,0.33367256,599.39,598.65,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630020460,0.7642291,600.44,598.65,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630020673,0.33310016,600.42,598.66,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630020867,0.29024913,599.72,598.65,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630021068,0.29024913,599.72,598.66,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630021265,3.27687709,600.39,598.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630021473,0.29024429,599.76,598.7,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630021768,0.76421926,600.36,598.7,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630021968,0.33314455,600.34,598.7,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630022167,0.29024308,599.76,598.7,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630022364,0.76421926,600.32,598.7,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630022565,0.33316674,600.3,598.7,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630022767,0.29024792,599.76,598.7,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630022965,0.76289744,600.28,598.7,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630023166,0.33318895,600.26,598.7,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630023366,0.76289744,600.25,598.69,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630023566,0.3332056,600.23,598.7,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630023766,0.76289744,600.22,598.69,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630023967,0.33322225,600.2,598.69,0.27792559]
["bitfinex-derivatives","BNBF0:USTF0",1743630024161,0.76289744,600.19,598.68,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630024368,0.33323891,600.17,598.69,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630024667,0.76289744,600.16,598.69,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630024866,0.76289744,600.15,598.69,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630025065,0.76289744,600.14,598.69,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630025260,0.33326667,600.12,598.69,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630025469,0.76289744,600.11,598.69,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630025767,0.33328334,600.09,598.7,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630025967,0.76289744,600.08,598.61,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630026168,0.3333,600.06,598.62,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630026369,0.76289744,600.05,598.61,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630026567,0.33331666,600.03,598.61,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630026767,0.76289744,600.02,598.61,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630026967,0.33333333,600.0,598.61,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630027164,0.76289744,599.99,598.61,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630027369,1.09624188,599.98,598.61,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630027565,1.09624744,599.97,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743630027769,1.09625299,599.96,598.63,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630027970,1.09625855,599.95,598.63,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630028165,1.09626411,599.94,598.63,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630028370,1.09626966,599.93,598.63,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630028565,1.09627522,599.92,598.63,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630028765,1.09628078,599.91,598.63,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630028969,1.09628633,599.9,598.63,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630029168,0.33339445,599.89,598.63,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630029972,0.76289744,599.88,598.63,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630030271,0.33340557,599.87,598.63,0.27771889]
["bitfinex-derivatives","BNBF0:USTF0",1743630030871,0.33340557,599.87,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630031066,0.33340557,599.87,598.63,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630031270,0.33340557,599.87,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630031470,0.33340557,599.87,598.63,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630031666,0.33340557,599.87,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630031869,0.33340557,599.87,598.65,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630032068,0.33340557,599.87,598.63,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630032269,0.33340557,599.87,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630032673,0.33340557,599.87,598.65,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630032973,0.29011,599.86,598.66,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630033166,0.33341668,599.85,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630033367,0.33341668,599.85,598.65,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630033571,0.33341668,599.85,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630034873,0.33341668,599.85,598.63,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630035774,0.29014749,599.84,598.63,0.5678985]
["bitfinex-derivatives","BNBF0:USTF0",1743630036073,0.3334278,599.83,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630037876,0.3334278,599.83,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743630037877,0.29036417,599.82,598.65,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630038174,0.33343892,599.81,598.66,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630038373,0.33343892,599.81,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630038574,0.33343892,599.81,598.65,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630038770,0.33343892,599.81,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630038972,1.0940534,599.81,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630039169,0.33343892,599.81,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630039574,1.0940534,599.81,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630040575,0.76061448,599.8,598.64,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630040871,0.3334556,599.78,598.65,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630041076,1.09407008,599.78,598.66,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630041374,0.76061448,599.77,598.67,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630041575,0.33347228,599.75,598.61,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630041777,0.76061448,599.74,598.62,0.27775101]
["bitfinex-derivatives","BNBF0:USTF0",1743630041977,1.09409788,599.73,598.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743630042177,1.09410344,599.72,598.61,0.27786824]
["bitfinex-derivatives","BNBF0:USTF0",1743630042376,1.094109,599.71,598.61,0.27786824]
["bitfinex-derivatives","BNBF0:USTF0",1743630042573,1.09411456,599.7,598.61,0.27786824]
["bitfinex-derivatives","BNBF0:USTF0",1743630042771,1.09371091,599.69,598.61,0.27786824]
["bitfinex-derivatives","BNBF0:USTF0",1743630042974,0.33350564,599.69,598.61,0.27786824]
["bitfinex-derivatives","BNBF0:USTF0",1743630045178,0.33350564,599.69,598.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743630045379,0.33350564,599.69,598.61,0.27787156]
["bitfinex-derivatives","BNBF0:USTF0",1743630046780,0.33350564,599.69,598.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743630046976,0.29041384,599.68,598.61,0.27787673]
["bitfinex-derivatives","BNBF0:USTF0",1743630048378,0.33351676,599.67,598.62,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1743630048577,0.33351676,599.67,598.63,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1743630048773,0.33351676,599.67,598.64,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1743630048973,0.33351676,599.67,598.65,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1743630049180,0.33351676,599.67,598.66,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1743630049381,0.33351676,599.67,598.67,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1743630049682,0.33351676,599.67,598.68,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1743630049976,0.29041748,599.66,598.69,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630050280,0.33352789,599.65,598.7,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630050476,0.33352789,599.65,598.61,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630050782,0.33352789,599.65,598.62,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630051081,0.33352789,599.65,598.63,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630051581,0.33352789,599.65,598.64,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630051776,0.33352789,599.65,598.65,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630051976,0.33352789,599.65,598.66,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630052282,0.33352789,599.65,598.67,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630052580,0.33352789,599.65,598.68,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630052780,0.33352789,599.65,598.61,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630052980,0.29040536,599.64,598.62,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630053178,0.29040536,599.64,598.61,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630053382,0.62393881,599.64,598.61,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630055581,0.33353345,599.64,598.61,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630055983,0.2902685,599.63,598.61,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630057582,0.2902685,599.63,598.58,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630057877,0.2902685,599.63,598.59,0.27787477]
["bitfinex-derivatives","BNBF0:USTF0",1743630058083,0.2902685,599.63,598.57,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1743630058084,0.2902685,599.63,598.6,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630058279,0.2902685,599.63,598.58,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630058478,0.2902685,599.63,598.59,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630058678,0.33353345,599.64,598.6,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630058985,0.29039082,599.62,598.61,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630059283,0.29039082,599.62,598.62,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630059483,0.29039082,599.62,598.59,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630059684,0.29039082,599.62,598.6,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630059885,0.29039082,599.62,598.61,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630060184,0.29039082,599.62,598.62,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630060384,0.29039082,599.62,598.59,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630060585,0.29039082,599.62,598.6,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630060783,0.29039082,599.62,598.61,0.27779243]
["bitfinex-derivatives","BNBF0:USTF0",1743630060984,0.29039082,599.62,598.62,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630061184,0.29039082,599.62,598.63,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630061379,0.29039082,599.62,598.58,1.53438892]
["bitfinex-derivatives","BNBF0:USTF0",1743630061380,0.29039082,599.62,598.64,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630061584,0.33353345,599.64,598.64,1.52178241]
["bitfinex-derivatives","BNBF0:USTF0",1743630061885,0.33353345,599.64,598.65,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630062086,0.33353345,599.64,598.66,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630062292,0.33353345,599.64,598.67,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630062486,0.33353345,599.64,598.68,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630062686,0.33353345,599.64,598.69,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630062881,0.29027939,599.63,598.7,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630063183,0.29027939,599.63,598.71,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630063379,0.29027939,599.63,598.72,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630063585,0.29027939,599.63,598.73,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630063986,0.29027939,599.63,598.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630064292,0.29027939,599.63,598.84,0.27778431]
["bitfinex-derivatives","BNBF0:USTF0",1743630065487,0.29027939,599.63,598.85,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630065687,0.29027939,599.63,598.84,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630065883,0.29027939,599.63,598.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630065884,0.29027939,599.63,598.85,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630066082,0.29027939,599.63,598.86,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630066288,0.29027939,599.63,598.84,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630066491,0.29027939,599.63,598.85,1.52180197]
["bitfinex-derivatives","BNBF0:USTF0",1743630066690,0.29027939,599.63,598.86,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630067590,0.33353345,599.64,598.86,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630067990,0.29034842,599.62,598.86,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630068388,0.29034842,599.62,598.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630068791,0.29034842,599.62,598.89,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630070586,0.33353345,599.64,598.83,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630070791,0.33353345,599.64,598.84,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630070986,0.29035205,599.61,598.83,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630071191,0.29035205,599.61,598.84,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630071389,0.29035205,599.61,598.83,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630071590,0.29035205,599.61,598.84,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630071893,0.29035205,599.61,598.85,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630072193,0.29035205,599.61,598.86,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630072391,0.29035205,599.61,598.87,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630072586,0.29035205,599.61,598.83,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630072791,0.29035205,599.61,598.84,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630072992,0.29035205,599.61,598.83,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630073296,0.29035205,599.61,598.84,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630073494,0.33353345,599.64,598.83,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630073890,0.29035205,599.6,598.83,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630074089,0.29035205,599.6,598.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630074295,0.29035205,599.6,598.85,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630076099,0.29035205,599.6,598.86,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1743630076394,0.29035205,599.6,598.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630076596,0.33353345,599.64,598.84,0.27777456]
["bitfinex-derivatives","BNBF0:USTF0",1743630077997,0.29020072,599.63,598.84,0.27777456]
["bitfinex-derivatives","BNBF0:USTF0",1743630079403,0.29020072,599.63,598.95,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630079598,0.33353345,599.64,598.96,0.27777456]
["bitfinex-derivatives","BNBF0:USTF0",1743630080005,0.29033631,599.62,598.96,0.27777456]
["bitfinex-derivatives","BNBF0:USTF0",1743630081704,0.29033631,599.62,598.97,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630081902,0.29033631,599.62,598.98,0.27777456]
["bitfinex-derivatives","BNBF0:USTF0",1743630082707,0.33353345,599.64,598.98,0.27777456]
["bitfinex-derivatives","BNBF0:USTF0",1743630082901,0.29033388,599.61,598.99,0.27777108]
["bitfinex-derivatives","BNBF0:USTF0",1743630083106,0.29033388,599.61,598.98,0.27777108]
["bitfinex-derivatives","BNBF0:USTF0",1743630083305,0.29033388,599.61,598.99,0.27777108]
["bitfinex-derivatives","BNBF0:USTF0",1743630083503,0.29033388,599.61,599.0,0.27777108]
["bitfinex-derivatives","BNBF0:USTF0",1743630083704,0.29033388,599.61,599.01,0.27777108]
["bitfinex-derivatives","BNBF0:USTF0",1743630083907,0.29033388,599.61,599.02,0.27777108]
["bitfinex-derivatives","BNBF0:USTF0",1743630084108,0.29033388,599.61,599.04,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630084303,0.29033388,599.61,599.05,0.27777108]
["bitfinex-derivatives","BNBF0:USTF0",1743630084610,0.29033388,599.61,599.06,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630084809,0.29033388,599.61,599.05,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630085005,0.29033388,599.61,599.06,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630085310,0.29033388,599.61,599.07,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630085505,0.29033388,599.61,599.08,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630085706,0.33353345,599.64,599.09,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630085907,0.33353345,599.64,599.1,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630086109,0.33353345,599.64,599.11,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630086310,0.33353345,599.64,599.12,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630086511,0.33353345,599.64,599.13,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630086809,0.29020193,599.63,599.14,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630087010,0.29020193,599.63,599.15,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630087210,0.29020193,599.63,599.16,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1743630087511,0.29020193,599.63,599.12,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630087713,0.29020193,599.63,599.13,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630087911,0.33353345,599.64,599.13,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630089909,0.33353345,599.64,599.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630089910,0.33353345,599.64,599.14,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630090110,0.33353345,599.64,599.11,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630090306,0.33353345,599.64,599.12,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630090505,0.33353345,599.64,599.13,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630090713,0.33353345,599.64,599.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630090714,0.33353345,599.64,599.11,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630090913,0.33353345,599.64,599.12,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630091210,0.33353345,599.64,599.13,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630091412,0.33353345,599.64,599.11,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630092712,0.33353345,599.64,599.12,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630092914,0.33353345,599.64,599.13,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630093112,0.33353345,599.64,599.08,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630093311,0.33353345,599.64,599.09,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630093513,0.33353345,599.64,599.08,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630093814,0.33353345,599.64,599.09,0.277775]
["bitfinex-derivatives","BNBF0:USTF0",1743630094013,0.33353345,599.64,599.07,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630094215,0.33353345,599.64,599.08,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630094611,0.33353345,599.64,599.05,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630094810,0.33353345,599.64,599.06,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630095014,0.33353345,599.64,599.05,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630096317,0.33353345,599.64,599.06,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630096516,0.33353345,599.64,599.01,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630096716,0.33353345,599.64,599.02,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630096910,0.33353345,599.64,599.01,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630097115,0.33353345,599.64,599.02,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630097416,0.33353345,599.64,599.03,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630097617,0.33353345,599.64,599.01,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630097813,0.33353345,599.64,599.02,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630098020,0.33353345,599.64,599.01,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630098213,0.33353345,599.64,599.02,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630098417,0.33353345,599.64,599.03,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630098619,0.33353345,599.64,599.04,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630098817,0.33353345,599.64,599.05,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630099019,0.33353345,599.64,599.01,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630099214,0.33353345,599.64,599.02,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630099418,0.33353345,599.64,599.01,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630099717,0.33353345,599.64,599.02,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630099922,0.33353345,599.64,599.01,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630100121,0.33353345,599.64,599.02,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630100322,0.33353345,599.64,599.01,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630100622,0.33353345,599.64,599.02,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630100821,0.33353345,599.64,598.88,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630102324,0.33353345,599.64,598.88,1.52173789]
["bitfinex-derivatives","BNBF0:USTF0",1743630102518,0.33353345,599.64,598.89,0.27773979]
["bitfinex-derivatives","BNBF0:USTF0",1743630105027,0.33353345,599.64,598.89,1.52173789]
["bitfinex-derivatives","BNBF0:USTF0",1743630105221,0.33353345,599.64,598.9,0.27775177]
["bitfinex-derivatives","BNBF0:USTF0",1743630109923,0.33353345,599.64,598.91,0.27774469]
["bitfinex-derivatives","BNBF0:USTF0",1743630110129,0.33353345,599.64,598.92,0.27774469]
["bitfinex-derivatives","BNBF0:USTF0",1743630110330,0.33353345,599.64,599.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630110527,0.33353345,599.64,599.12,0.27774469]
["bitfinex-derivatives","BNBF0:USTF0",1743630112332,0.33353345,599.64,599.13,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630112532,0.33353345,599.64,599.14,0.27774469]
["bitfinex-derivatives","BNBF0:USTF0",1743630113234,0.33353345,599.64,599.13,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630113927,0.33353345,599.64,599.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630114133,0.33353345,599.64,599.11,0.2777555]
["bitfinex-derivatives","BNBF0:USTF0",1743630116528,0.33353345,599.64,599.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630116529,0.33353345,599.64,599.12,0.27774944]
["bitfinex-derivatives","BNBF0:USTF0",1743630116831,0.33353345,599.64,599.13,0.27774944]
["bitfinex-derivatives","BNBF0:USTF0",1743630117035,0.33353345,599.64,598.9,0.27774944]
["bitfinex-derivatives","BNBF0:USTF0",1743630117236,0.33353345,599.64,598.91,0.27774944]
["bitfinex-derivatives","BNBF0:USTF0",1743630117435,0.33353345,599.64,598.9,0.27774944]
["bitfinex-derivatives","BNBF0:USTF0",1743630117634,0.33353345,599.64,598.89,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630117834,0.33353345,599.64,598.91,0.27774762]
["bitfinex-derivatives","BNBF0:USTF0",1743630118034,0.33353345,599.64,598.92,0.27774762]
["bitfinex-derivatives","BNBF0:USTF0",1743630118234,0.33353345,599.64,598.9,0.27774762]
["bitfinex-derivatives","BNBF0:USTF0",1743630118435,0.33353345,599.64,598.91,0.27774762]
["bitfinex-derivatives","BNBF0:USTF0",1743630118630,0.33353345,599.64,598.9,0.27774762]
["bitfinex-derivatives","BNBF0:USTF0",1743630118832,0.33353345,599.64,598.91,0.27774762]
["bitfinex-derivatives","BNBF0:USTF0",1743630119030,0.33353345,599.64,598.95,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630119230,0.33353345,599.64,598.96,0.27774762]
["bitfinex-derivatives","BNBF0:USTF0",1743630120635,0.33353345,599.64,598.95,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630120835,0.33353345,599.64,598.96,0.27775346]
["bitfinex-derivatives","BNBF0:USTF0",1743630121037,0.33353345,599.64,598.96,1.52175156]
["bitfinex-derivatives","BNBF0:USTF0",1743630121238,0.33353345,599.64,598.97,0.27775346]
["bitfinex-derivatives","BNBF0:USTF0",1743630122034,0.33353345,599.64,598.98,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630122235,0.33353345,599.64,598.97,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630122441,0.33353345,599.64,598.98,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630122639,0.33353345,599.64,598.99,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630122834,0.33353345,599.64,599.0,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630123035,0.33353345,599.64,599.01,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630123234,0.33353345,599.64,599.02,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630123540,0.33353345,599.64,599.03,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630123738,0.33353345,599.64,599.04,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630123937,0.33353345,599.64,599.05,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630124135,0.33353345,599.64,599.06,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630124439,0.33353345,599.64,599.07,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630124739,0.33353345,599.64,599.08,0.27775156]
["bitfinex-derivatives","BNBF0:USTF0",1743630124937,0.33353345,599.64,599.13,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630125137,0.33353345,599.64,599.14,0.27775244]
["bitfinex-derivatives","BNBF0:USTF0",1743630126636,0.33353345,599.64,599.14,1.52175054]
["bitfinex-derivatives","BNBF0:USTF0",1743630126838,0.33353345,599.64,599.15,0.27775244]
["bitfinex-derivatives","BNBF0:USTF0",1743630128239,0.33353345,599.64,599.14,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630129441,0.33353345,599.64,599.16,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630131240,0.33353345,599.64,598.96,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630131740,0.33353345,599.64,598.97,0.27776045]
["bitfinex-derivatives","BNBF0:USTF0",1743630133041,0.33353345,599.64,598.98,0.27776045]
["bitfinex-derivatives","BNBF0:USTF0",1743630133242,0.33353345,599.64,598.95,0.27776045]
["bitfinex-derivatives","BNBF0:USTF0",1743630133447,0.33353345,599.64,598.96,0.27776045]
["bitfinex-derivatives","BNBF0:USTF0",1743630133637,0.33353345,599.64,598.95,0.27776045]
["bitfinex-derivatives","BNBF0:USTF0",1743630133838,0.33353345,599.64,598.96,0.27776045]
["bitfinex-derivatives","BNBF0:USTF0",1743630134143,0.33353345,599.64,598.97,0.27776045]
["bitfinex-derivatives","BNBF0:USTF0",1743630134443,0.33353345,599.64,598.98,0.27776045]
["bitfinex-derivatives","BNBF0:USTF0",1743630134643,0.33353345,599.64,598.99,0.27775963]
["bitfinex-derivatives","BNBF0:USTF0",1743630134943,0.62369667,599.64,599.0,0.27775963]
["bitfinex-derivatives","BNBF0:USTF0",1743630135143,0.62369667,599.64,598.95,0.27775963]
["bitfinex-derivatives","BNBF0:USTF0",1743630135344,0.62369667,599.64,598.96,0.27775963]
["bitfinex-derivatives","BNBF0:USTF0",1743630135541,0.62369667,599.64,598.95,0.27775963]
["bitfinex-derivatives","BNBF0:USTF0",1743630135743,0.62369667,599.64,598.96,0.27775963]
["bitfinex-derivatives","BNBF0:USTF0",1743630135944,0.62369667,599.64,598.95,0.27775963]
["bitfinex-derivatives","BNBF0:USTF0",1743630136243,0.62369667,599.64,598.96,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630136439,0.62369667,599.64,598.94,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630136638,0.62369667,599.64,598.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630136639,0.62369667,599.64,598.95,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630136843,0.62369667,599.64,598.96,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630137043,0.62369667,599.64,598.97,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630137243,0.62369667,599.64,598.94,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630137443,0.62369667,599.64,598.95,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630137636,0.62369667,599.64,598.96,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630137837,0.62369667,599.64,598.97,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630138038,0.62369667,599.64,598.98,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630138239,0.62369667,599.64,598.99,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630138442,0.62369667,599.64,599.0,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630138643,0.62369667,599.64,598.93,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630139438,0.76462575,599.63,598.93,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630139639,0.76462575,599.62,598.93,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630139839,0.76462575,599.61,598.93,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630140041,0.76462575,599.6,598.93,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630140241,0.76451269,599.59,598.93,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630140444,0.29035569,599.62,598.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630140638,0.76475737,599.61,599.0,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630140839,0.29035569,599.62,599.0,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630140840,0.76475737,599.6,599.0,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630141039,0.76475737,599.59,599.0,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630141345,0.29035569,599.62,599.0,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630141645,0.76468561,599.61,599.0,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630141844,0.76468561,599.6,599.0,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630142044,0.29035569,599.62,599.0,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630142244,0.76457736,599.61,599.0,0.27775937]
["bitfinex-derivatives","BNBF0:USTF0",1743630142548,0.76454242,599.6,599.01,0.27779414]
["bitfinex-derivatives","BNBF0:USTF0",1743630142847,0.33353345,599.64,599.02,0.27779414]
["bitfinex-derivatives","BNBF0:USTF0",1743630143145,0.29035205,599.6,599.03,0.27779414]
["bitfinex-derivatives","BNBF0:USTF0",1743630143340,0.29035205,599.6,599.04,0.27779414]
["bitfinex-derivatives","BNBF0:USTF0",1743630143539,0.29035205,599.6,599.05,0.27779414]
["bitfinex-derivatives","BNBF0:USTF0",1743630143743,0.29035205,599.6,598.99,0.27779414]
["bitfinex-derivatives","BNBF0:USTF0",1743630143939,0.29035205,599.6,599.0,0.27779414]
["bitfinex-derivatives","BNBF0:USTF0",1743630144141,0.29035205,599.6,598.99,0.27779414]
["bitfinex-derivatives","BNBF0:USTF0",1743630144345,0.29035205,599.6,599.0,0.27779414]
["bitfinex-derivatives","BNBF0:USTF0",1743630144648,0.29035205,599.6,599.07,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630144844,0.29035205,599.6,599.08,0.27779414]
["bitfinex-derivatives","BNBF0:USTF0",1743630145445,0.76432028,599.59,599.08,0.27779414]
["bitfinex-derivatives","BNBF0:USTF0",1743630145645,0.33353345,599.64,599.09,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630145845,0.7643179,599.63,599.08,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630146047,0.7643179,599.62,599.09,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630146247,0.7643179,599.61,599.08,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630146547,0.76407135,599.6,599.09,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630146740,0.33353345,599.64,599.08,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630146939,0.29034721,599.6,599.09,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630147139,0.29034721,599.6,599.06,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630147343,0.29034721,599.6,599.07,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630147542,0.29034721,599.6,599.08,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630147743,0.29034721,599.6,599.09,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630147940,0.29034721,599.6,599.06,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630148850,0.33353345,599.64,599.06,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630149147,0.290346,599.59,599.07,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630149342,0.290346,599.59,599.08,0.27780122]
["bitfinex-derivatives","BNBF0:USTF0",1743630149747,0.290346,599.59,599.07,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630149947,0.290346,599.59,599.08,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630150344,0.290346,599.59,599.09,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630150549,0.290346,599.59,599.1,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630150751,0.290346,599.59,599.11,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630150950,0.290346,599.59,599.08,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630151150,0.290346,599.59,599.09,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630151352,0.290346,599.59,599.1,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630151552,0.290346,599.59,599.11,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630151747,0.33353345,599.64,599.11,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630151953,0.29034357,599.58,599.12,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630152253,0.29034357,599.58,599.13,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630152452,0.29034357,599.58,599.08,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630152653,0.29034357,599.58,599.09,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630152851,0.29034357,599.58,599.1,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630153053,0.29034357,599.58,599.08,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630153253,0.29034357,599.58,599.09,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630153449,0.29034357,599.58,599.08,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630153653,0.29034357,599.58,599.09,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630153849,0.29034357,599.58,599.1,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630154055,0.29034357,599.58,599.11,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630154255,0.29034357,599.58,599.07,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630154450,0.29034357,599.58,599.08,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630154656,0.33353345,599.64,599.09,0.27779632]
["bitfinex-derivatives","BNBF0:USTF0",1743630154851,0.76338769,599.63,599.06,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630155152,0.33353345,599.64,599.07,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630155455,0.76328449,599.63,599.07,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630155655,0.76328449,599.62,599.07,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630155856,0.33353345,599.64,599.08,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630156050,0.290346,599.62,598.99,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630156254,0.290346,599.62,599.0,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630156454,0.290346,599.62,598.99,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630156650,0.290346,599.62,599.0,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630156854,0.290346,599.62,599.01,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630157050,0.290346,599.62,598.99,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630157355,0.290346,599.62,599.0,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630157556,0.290346,599.62,598.99,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630157759,0.33353345,599.64,599.0,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630158056,0.33353345,599.64,598.98,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630158057,0.29035447,599.61,599.01,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630158257,0.29035447,599.61,599.02,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630158458,0.29035447,599.61,599.03,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630158757,0.29035447,599.61,599.04,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630158957,0.29035447,599.61,599.05,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630159159,0.29035447,599.61,598.99,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630159359,0.29035447,599.61,599.0,0.27779572]
["bitfinex-derivatives","BNBF0:USTF0",1743630159653,0.29035447,599.61,599.01,0.27779836]
["bitfinex-derivatives","BNBF0:USTF0",1743630159854,0.29035447,599.61,598.99,0.27779836]
["bitfinex-derivatives","BNBF0:USTF0",1743630160061,0.29035447,599.61,599.0,0.27779836]
["bitfinex-derivatives","BNBF0:USTF0",1743630160552,0.33353345,599.64,599.0,0.27779836]
["bitfinex-derivatives","BNBF0:USTF0",1743630160755,0.76353346,599.63,599.0,0.27779836]
["bitfinex-derivatives","BNBF0:USTF0",1743630160955,0.33353345,599.64,599.0,0.27779836]
["bitfinex-derivatives","BNBF0:USTF0",1743630161156,1.05378235,599.63,599.01,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630161358,0.29022977,599.63,599.02,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630161760,0.29022977,599.63,599.03,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630161959,0.29022977,599.63,599.0,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630162161,0.29022977,599.63,599.01,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630162358,0.29022977,599.63,599.0,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630162560,0.29022977,599.63,599.02,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630162754,0.29022977,599.63,599.03,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630162958,0.29022977,599.63,599.04,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630163157,0.29022977,599.63,599.01,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630163358,0.29022977,599.63,599.02,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630163560,0.29022977,599.63,599.01,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630163759,0.29022977,599.63,599.0,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630163760,0.33353345,599.64,599.02,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630163960,0.76374668,599.63,599.03,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630164163,0.29035205,599.62,599.03,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630164355,0.29035205,599.62,599.0,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630164356,0.29035205,599.62,599.04,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630164560,0.29035205,599.62,599.05,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630164760,0.29035205,599.62,599.06,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630164960,0.29035205,599.62,599.02,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630165161,0.29035205,599.62,599.03,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630165464,0.29035205,599.62,599.04,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630165656,0.29035205,599.62,599.02,0.27779428]
["bitfinex-derivatives","BNBF0:USTF0",1743630166956,0.29035205,599.62,599.08,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630167364,0.29035205,599.62,599.09,0.27779528]
["bitfinex-derivatives","BNBF0:USTF0",1743630167867,0.76383038,599.61,599.09,0.27779528]
["bitfinex-derivatives","BNBF0:USTF0",1743630168067,0.29035205,599.62,599.09,0.27779528]
["bitfinex-derivatives","BNBF0:USTF0",1743630168269,0.76381519,599.61,599.09,0.27779528]
["bitfinex-derivatives","BNBF0:USTF0",1743630168567,0.76381519,599.6,599.09,0.27779528]
["bitfinex-derivatives","BNBF0:USTF0",1743630168767,0.29035205,599.62,599.1,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630168963,0.7638116,599.61,599.11,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630169164,0.29035205,599.62,599.08,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630169362,0.7638076,599.61,599.09,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630169567,0.29035205,599.62,599.08,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630169763,0.76381687,599.61,599.09,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630170069,0.29034357,599.61,599.1,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630170261,0.29034357,599.61,599.08,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630170466,0.76394229,599.6,599.09,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630170666,0.29034357,599.61,599.08,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630170867,0.76396034,599.6,599.08,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630171062,0.29034357,599.61,599.08,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630171270,0.76402722,599.6,599.08,1.52180755]
["bitfinex-derivatives","BNBF0:USTF0",1743630171563,0.29034357,599.61,599.09,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630172364,0.29034357,599.61,599.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630172563,0.29034357,599.61,599.11,0.27780945]
["bitfinex-derivatives","BNBF0:USTF0",1743630173369,0.29034357,599.61,599.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630173669,0.29034357,599.61,599.11,0.27780678]
["bitfinex-derivatives","BNBF0:USTF0",1743630174367,0.29034357,599.61,599.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630174771,0.29034357,599.61,599.12,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630175666,0.33353345,599.64,599.12,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630175872,0.76420549,599.63,598.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630176069,0.29033752,599.6,598.92,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630177472,0.29033752,599.6,598.92,1.52180527]
["bitfinex-derivatives","BNBF0:USTF0",1743630177774,0.29033752,599.6,598.93,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630178770,0.33353345,599.64,598.93,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630178969,0.76455866,599.63,598.93,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630179173,0.76455866,599.62,598.93,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630179369,0.76455866,599.61,598.92,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630179575,0.76455866,599.6,598.93,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630179773,0.33353345,599.64,598.92,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630179971,0.2903678,599.59,598.93,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630180170,0.2903678,599.59,598.94,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630180370,0.2903678,599.59,598.92,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630180575,0.2903678,599.59,598.93,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630180775,0.2903678,599.59,598.92,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1743630181078,0.2903678,599.59,598.93,0.27780783]
["bitfinex-derivatives","BNBF0:USTF0",1743630181270,0.2903678,599.59,598.92,0.27780783]
["bitfinex-derivatives","BNBF0:USTF0",1743630181472,0.2903678,599.59,598.93,0.27780783]
["bitfinex-derivatives","BNBF0:USTF0",1743630181671,0.2903678,599.59,598.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630181672,0.2903678,599.59,598.92,0.27780783]
["bitfinex-derivatives","BNBF0:USTF0",1743630182171,0.2903678,599.59,598.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630182469,0.2903678,599.59,598.92,0.27780876]
["bitfinex-derivatives","BNBF0:USTF0",1743630183678,0.2903678,599.59,598.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630183875,0.2903678,599.59,598.92,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1743630184072,0.2903678,599.59,598.91,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1743630184776,0.33353345,599.64,598.91,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1743630184982,0.76481486,599.63,598.91,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1743630185173,0.76481486,599.62,598.91,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1743630185374,0.76481486,599.61,598.91,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1743630185575,0.76469677,599.6,598.91,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1743630185779,0.33353345,599.64,598.91,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1743630185981,0.2903678,599.6,598.91,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1743630186283,0.2903678,599.6,599.03,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630186481,0.2903678,599.6,599.04,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1743630186981,0.2903678,599.6,599.05,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630187181,0.76481053,599.59,599.06,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630187384,0.2903678,599.6,599.04,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630187683,0.76481056,599.59,599.05,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630187879,0.33353345,599.64,599.03,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630187880,0.33353345,599.64,599.04,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630188076,0.76480723,599.63,599.05,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630188281,0.76480723,599.62,599.06,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630188583,0.76480723,599.61,599.07,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630188785,0.76480723,599.6,599.08,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630189084,0.76480723,599.59,599.09,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630189285,0.29035205,599.6,599.05,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630189583,0.76454935,599.59,599.06,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630189883,0.29035205,599.6,599.07,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630190085,0.76429123,599.59,599.05,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630190384,0.29035205,599.6,599.05,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630190587,0.76442004,599.59,599.05,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630190886,0.33353345,599.64,599.05,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630191081,0.29035326,599.58,599.05,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630191284,0.29035326,599.58,599.05,1.52180624]
["bitfinex-derivatives","BNBF0:USTF0",1743630191483,0.29035326,599.58,599.06,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1743630192984,0.29035326,599.58,599.05,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630193285,0.29035326,599.58,599.06,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630193487,0.76453237,599.57,599.07,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630193687,0.33353345,599.64,599.08,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630193880,0.76457482,599.63,599.09,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630194080,0.76457482,599.62,598.99,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630194284,0.29023098,599.63,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630194285,0.76457482,599.61,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630194481,0.76457482,599.6,598.99,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630194679,0.76457482,599.59,598.99,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630194880,0.76457482,599.58,598.99,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630195082,0.76456407,599.57,598.99,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630195384,0.29023098,599.63,598.99,1.5218099]
["bitfinex-derivatives","BNBF0:USTF0",1743630195588,0.7645597,599.62,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630195889,0.7645597,599.61,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630196090,0.7645597,599.6,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630196290,0.7645597,599.59,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630196491,0.7645597,599.58,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630196691,0.7645597,599.57,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630196892,0.33353345,599.64,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630197092,0.29036053,599.57,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630197292,0.76462182,599.56,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630197489,0.33353345,599.64,599.0,0.2778118]
["bitfinex-derivatives","BNBF0:USTF0",1743630197690,0.76461611,599.63,598.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630197887,0.76461611,599.62,599.0,0.27781093]
["bitfinex-derivatives","BNBF0:USTF0",1743630198191,0.76474121,599.61,599.0,0.27781093]
["bitfinex-derivatives","BNBF0:USTF0",1743630198387,0.76474121,599.6,599.0,0.27781093]
["bitfinex-derivatives","BNBF0:USTF0",1743630198590,0.76474121,599.59,599.0,0.27781093]
["bitfinex-derivatives","BNBF0:USTF0",1743630198791,0.76474121,599.58,599.0,0.27781093]
["bitfinex-derivatives","BNBF0:USTF0",1743630199092,0.76474121,599.57,599.0,0.27781093]
["bitfinex-derivatives","BNBF0:USTF0",1743630199288,0.29035569,599.61,599.0,0.27781093]
["bitfinex-derivatives","BNBF0:USTF0",1743630199486,0.76469653,599.6,598.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630199687,0.33353345,599.64,598.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630199885,0.76471984,599.63,598.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630200091,0.29035811,599.59,598.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630201094,0.29035811,599.59,598.65,0.29035811]
["bitfinex-derivatives","BNBF0:USTF0",1743630201288,0.29035811,599.59,598.66,0.27779051]
["bitfinex-derivatives","BNBF0:USTF0",1743630202388,0.29035811,599.59,598.65,0.29035811]
["bitfinex-derivatives","BNBF0:USTF0",1743630202588,0.29035811,599.59,598.66,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1743630204097,0.29035811,599.59,598.67,0.27779488]
["bitfinex-derivatives","BNBF0:USTF0",1743630204289,0.29035811,599.59,598.66,0.27779488]
["bitfinex-derivatives","BNBF0:USTF0",1743630204493,0.29035811,599.59,598.65,0.29035811]
["bitfinex-derivatives","BNBF0:USTF0",1743630204693,0.29035811,599.59,598.66,0.27779488]
["bitfinex-derivatives","BNBF0:USTF0",1743630205595,0.29035811,599.59,598.65,0.29035811]
["bitfinex-derivatives","BNBF0:USTF0",1743630205795,0.29035811,599.59,598.66,0.27779536]
["bitfinex-derivatives","BNBF0:USTF0",1743630207296,0.29035811,599.59,598.67,0.27779199]
["bitfinex-derivatives","BNBF0:USTF0",1743630207597,0.29035811,599.59,598.68,0.27779199]
["bitfinex-derivatives","BNBF0:USTF0",1743630207891,0.29035811,599.59,598.69,0.27779199]
["bitfinex-derivatives","BNBF0:USTF0",1743630208096,0.29035811,599.59,598.66,0.27779199]
["bitfinex-derivatives","BNBF0:USTF0",1743630208291,0.29035811,599.59,598.67,0.27779199]
["bitfinex-derivatives","BNBF0:USTF0",1743630208491,0.29035811,599.59,598.68,0.27779199]
["bitfinex-derivatives","BNBF0:USTF0",1743630208694,0.33353345,599.64,598.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630208896,0.76475271,599.63,598.55,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630209090,0.76475271,599.62,598.55,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630209396,0.76475271,599.61,598.55,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630209598,0.76475271,599.6,598.55,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630209795,0.33353345,599.64,598.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630209997,0.29041142,599.6,598.62,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630210192,0.29041142,599.6,598.63,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630210398,0.29041142,599.6,598.64,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630210597,0.29041142,599.6,598.65,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630210799,0.29041142,599.6,598.66,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630211000,0.29041142,599.6,598.67,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630211305,0.29041142,599.6,598.68,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630211495,0.29041142,599.6,598.69,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630211693,0.33353345,599.64,598.7,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1743630211897,0.2903993,599.59,598.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630212194,0.2903993,599.59,599.07,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630212499,0.2903993,599.59,599.08,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630214194,0.2903993,599.59,599.08,1.521791]
["bitfinex-derivatives","BNBF0:USTF0",1743630214395,0.2903993,599.59,599.09,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630214599,0.33353345,599.64,599.09,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630214801,0.76467635,599.63,599.09,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630215099,0.76467635,599.62,599.09,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630215299,0.76467635,599.61,599.09,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630215494,0.33353345,599.64,599.09,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630215699,0.76474085,599.63,599.09,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630215898,0.76474085,599.62,599.09,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630216096,0.76474085,599.61,599.09,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630216297,0.76474085,599.6,599.09,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630216499,0.29022613,599.63,599.09,0.2777929]
["bitfinex-derivatives","BNBF0:USTF0",1743630216697,0.76472977,599.62,599.1,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630217005,0.76472977,599.61,599.11,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630217204,0.29022613,599.63,599.12,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630217505,0.76472635,599.62,599.13,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630217803,0.76472635,599.61,599.14,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630218004,0.76472635,599.6,599.15,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630218203,0.29034115,599.62,599.1,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630218405,0.29034115,599.62,599.11,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630218600,0.29034115,599.62,599.1,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630218807,0.29034115,599.62,599.11,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630219105,0.29034115,599.62,599.12,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630219305,0.29034115,599.62,599.1,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630219506,0.29034115,599.62,599.11,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630219707,0.29034115,599.62,599.1,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630219907,0.29034115,599.62,599.11,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630220108,0.29034115,599.62,599.1,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630220309,0.29034115,599.62,599.11,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630220609,0.33353345,599.64,599.12,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630220802,0.33353345,599.64,598.87,1.48135063]
["bitfinex-derivatives","BNBF0:USTF0",1743630220803,0.76527878,599.63,599.1,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630221008,0.29033873,599.61,599.11,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630221209,0.29033873,599.61,599.03,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630221411,0.29033873,599.61,599.04,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630221607,0.29033873,599.61,599.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630221608,0.29033873,599.61,599.03,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630221805,0.29033873,599.61,599.04,0.27779434]
["bitfinex-derivatives","BNBF0:USTF0",1743630222007,0.29033873,599.61,599.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630223013,0.29033873,599.61,599.03,0.27778459]
["bitfinex-derivatives","BNBF0:USTF0",1743630223213,0.76540812,599.6,598.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630223413,0.29033873,599.61,598.86,0.27779074]
["bitfinex-derivatives","BNBF0:USTF0",1743630224915,0.29033873,599.61,598.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630225109,0.29033873,599.61,598.84,0.27778264]
["bitfinex-derivatives","BNBF0:USTF0",1743630226216,0.29033873,599.61,598.84,1.52178074]
["bitfinex-derivatives","BNBF0:USTF0",1743630226416,0.29033873,599.61,598.85,0.27778264]
["bitfinex-derivatives","BNBF0:USTF0",1743630226819,0.33353345,599.64,598.85,0.27778264]
["bitfinex-derivatives","BNBF0:USTF0",1743630227218,0.29036901,599.6,598.85,0.27778264]
["bitfinex-derivatives","BNBF0:USTF0",1743630227919,0.29036901,599.6,598.92,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630228119,0.29036901,599.6,598.93,0.27778264]
["bitfinex-derivatives","BNBF0:USTF0",1743630229826,0.33353345,599.64,598.93,0.27778264]
["bitfinex-derivatives","BNBF0:USTF0",1743630230020,0.29035932,599.59,598.93,0.27778264]
["bitfinex-derivatives","BNBF0:USTF0",1743630230226,0.29035932,599.59,598.93,1.52178074]
["bitfinex-derivatives","BNBF0:USTF0",1743630230426,0.29035932,599.59,598.94,0.27778264]
["bitfinex-derivatives","BNBF0:USTF0",1743630230824,0.76483208,599.58,598.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630231024,0.76483208,599.57,598.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630231225,0.29035932,599.59,598.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630231425,0.76484527,599.58,598.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630231623,0.76484527,599.57,598.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630231821,0.29035932,599.59,598.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630232227,0.76484467,599.58,598.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630232530,0.76484467,599.57,598.64,1.53435742]
["bitfinex-derivatives","BNBF0:USTF0",1743630232728,0.33353345,599.64,598.65,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630232929,0.29037749,599.57,598.65,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630233431,0.33353345,599.64,598.65,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630233628,0.76483054,599.63,598.65,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630233829,1.09837511,599.62,598.65,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630234027,1.09838068,599.61,598.65,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630234228,1.09838624,599.6,598.65,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630234531,0.3335557,599.6,598.65,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630235328,0.3335557,599.6,598.66,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630235533,0.3335557,599.6,598.67,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630235725,0.3335557,599.6,598.68,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630235927,0.3335557,599.6,598.69,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630236131,0.3335557,599.6,598.7,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630236331,0.3335557,599.6,598.71,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630236531,0.3335557,599.6,598.72,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630236732,0.3335557,599.6,598.73,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630237033,0.3335557,599.6,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630237231,0.3335557,599.6,598.82,0.27781445]
["bitfinex-derivatives","BNBF0:USTF0",1743630237631,0.3335557,599.6,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630237833,0.3335557,599.6,598.82,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630239337,0.3335557,599.6,598.83,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630239537,0.3335557,599.6,598.84,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630239737,0.3335557,599.6,598.85,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630239933,0.3335557,599.6,598.86,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630240139,0.3335557,599.6,598.81,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630240438,0.3335557,599.6,598.82,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630240739,0.3335557,599.6,598.81,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630240940,0.3335557,599.6,598.82,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630241139,0.3335557,599.6,598.81,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630241341,0.3335557,599.6,598.82,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630241535,0.3335557,599.6,598.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630241536,0.3335557,599.6,598.83,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630241739,0.29030482,599.79,598.83,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630241935,0.29030482,599.79,598.84,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630242241,0.29030482,599.79,598.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630242242,0.29030482,599.79,598.85,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630242436,0.29030482,599.79,598.86,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630242640,0.29030482,599.79,598.81,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630242835,0.29030482,599.79,598.82,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630243035,0.29030482,599.79,598.83,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630243237,0.29030482,599.79,598.84,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630243441,0.29030482,599.79,598.85,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630243642,0.29030482,599.79,598.86,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630243842,0.29030482,599.79,598.87,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630244037,0.76556918,601.09,598.81,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630244239,0.33278977,600.98,599.13,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630244438,0.29010274,599.89,599.14,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630244840,0.76556918,600.95,599.14,0.27776008]
["bitfinex-derivatives","BNBF0:USTF0",1743630245139,0.33281746,600.93,599.13,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630245339,1.07180439,600.92,599.14,0.2775935]
["bitfinex-derivatives","BNBF0:USTF0",1743630245537,0.33283408,600.9,599.14,0.2775935]
["bitfinex-derivatives","BNBF0:USTF0",1743630245742,1.07180439,600.89,599.14,0.2775935]
["bitfinex-derivatives","BNBF0:USTF0",1743630245942,0.33285069,600.87,599.14,0.2775935]
["bitfinex-derivatives","BNBF0:USTF0",1743630246139,1.07180439,600.86,599.14,0.2775935]
["bitfinex-derivatives","BNBF0:USTF0",1743630246340,0.33286731,600.84,599.11,0.2775935]
["bitfinex-derivatives","BNBF0:USTF0",1743630246642,0.76556918,600.83,599.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630246842,0.33288394,600.81,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630247038,1.0718151,600.8,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630247242,0.33290056,600.78,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630247542,1.0718151,600.77,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630247843,0.33291718,600.75,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630248044,1.0718151,600.74,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630248245,0.33293381,600.72,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630248543,1.0718151,600.71,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630248838,1.0718151,600.7,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630249043,1.0718151,600.69,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630249240,0.33296152,600.67,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630249445,1.0718151,600.66,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630249739,0.29010637,600.76,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630249740,0.33297815,600.64,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630249939,1.0718151,600.63,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630250144,0.33299478,600.61,599.05,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630250342,1.0718151,600.6,599.06,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630250539,0.33301142,600.58,599.05,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630250740,1.0718151,600.57,599.05,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630250942,1.0718151,600.56,599.05,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630251140,1.0718151,600.55,599.05,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630251345,1.09860278,600.54,599.05,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630251550,0.33304469,600.52,599.06,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630251843,1.07181792,600.51,599.07,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630252043,0.2901354,600.57,599.0,1.5341335]
["bitfinex-derivatives","BNBF0:USTF0",1743630252044,0.33306133,600.49,599.08,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630252347,1.07181792,600.48,599.09,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630252547,0.33307797,600.46,599.1,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630252741,0.76215987,600.45,599.11,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630253049,0.33309461,600.43,599.12,0.27760402]
["bitfinex-derivatives","BNBF0:USTF0",1743630253241,0.76215987,600.42,599.13,0.27760868]
["bitfinex-derivatives","BNBF0:USTF0",1743630253443,0.33311125,600.4,599.14,0.27760868]
["bitfinex-derivatives","BNBF0:USTF0",1743630253645,0.76215987,600.39,599.15,0.27760868]
["bitfinex-derivatives","BNBF0:USTF0",1743630253946,0.3331279,600.37,599.16,0.27760868]
["bitfinex-derivatives","BNBF0:USTF0",1743630254141,0.76215987,600.36,599.11,0.27760868]
["bitfinex-derivatives","BNBF0:USTF0",1743630254342,0.33314455,600.34,599.12,0.27760868]
["bitfinex-derivatives","BNBF0:USTF0",1743630254647,0.76215987,600.33,599.13,0.27760868]
["bitfinex-derivatives","BNBF0:USTF0",1743630254841,0.3331612,600.31,599.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630255044,0.76215987,600.3,599.11,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630255243,0.33317785,600.28,599.12,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630255442,0.76215987,600.27,599.13,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630255640,0.76215987,600.27,599.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630255641,0.3331945,600.25,599.14,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630255860,0.76215987,600.24,599.15,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630256151,0.33321115,600.22,599.16,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630256447,0.33321115,600.22,599.17,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630256648,0.33321115,600.22,599.18,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630256844,0.33321115,600.22,599.06,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630257045,0.29015959,600.21,599.19,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630257245,0.33322225,600.2,599.2,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630257442,0.33322225,600.2,599.06,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630257648,0.33322225,600.2,599.07,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630257846,0.33322225,600.2,599.08,0.27761087]
["bitfinex-derivatives","BNBF0:USTF0",1743630258046,0.33322225,600.2,599.05,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630258247,0.33322225,600.2,599.06,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630258547,0.33322225,600.2,599.07,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630258747,0.33322225,600.2,599.08,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630258947,0.33322225,600.2,599.09,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630259140,0.33322225,600.2,599.05,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630259141,0.33322225,600.2,599.1,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630259346,0.33322225,600.2,599.11,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630259546,0.33322225,600.2,599.12,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630259747,0.33322225,600.2,599.13,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630260050,0.29018015,600.19,599.14,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630260249,0.33323336,600.18,599.15,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630260450,0.33323336,600.18,599.16,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630260650,0.33323336,600.18,599.17,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630260950,0.33323336,600.18,599.18,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630261149,0.33323336,600.18,599.19,0.27761089]
["bitfinex-derivatives","BNBF0:USTF0",1743630261344,0.33323336,600.18,599.2,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630261544,0.33323336,600.18,599.21,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630261744,0.33323336,600.18,599.22,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630261947,0.33323336,600.18,599.23,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630262150,0.33323336,600.18,599.24,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630262450,0.33323336,600.18,599.25,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630262652,0.33323336,600.18,599.26,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630262852,0.33323336,600.18,599.27,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630263152,0.33323336,600.18,599.28,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630263347,0.33323336,600.18,599.29,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630263553,0.33323336,600.18,599.3,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630263854,0.33323336,600.18,599.31,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630264046,0.33323336,600.18,599.12,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630264047,0.33323336,600.18,599.13,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630264246,0.33323336,600.18,599.14,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630264549,0.33323336,600.18,599.15,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630264751,0.33323336,600.18,599.16,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630264951,0.33323336,600.18,599.17,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630265151,0.33323336,600.18,599.18,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630265347,0.33323336,600.18,599.19,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630265548,0.33323336,600.18,599.2,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630265753,0.33323336,600.18,599.21,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630265954,0.29014023,600.17,599.22,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630266155,0.29014023,600.17,599.23,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630266356,0.29014023,600.17,599.24,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630266556,0.62337914,600.17,599.25,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630266756,0.62337914,600.17,599.26,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630266957,0.62337914,600.17,599.27,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630267158,0.62337914,600.17,599.28,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630267353,0.62337914,600.17,599.29,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630267554,0.62337914,600.17,599.3,0.27757762]
["bitfinex-derivatives","BNBF0:USTF0",1743630267757,0.62337914,600.17,599.17,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630267952,0.62337914,600.17,599.18,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630268153,0.62337914,600.17,599.19,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630268353,0.62337914,600.17,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630268660,0.33323891,600.17,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630268859,0.33323891,600.17,599.22,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630269159,0.29005439,600.16,599.23,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630269460,0.29005439,600.16,599.24,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630269653,0.29005439,600.16,599.25,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630269859,0.29005439,600.16,599.26,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630270061,0.29005439,600.16,599.27,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630270259,0.29005439,600.16,599.28,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630270560,0.29005439,600.16,599.29,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630270760,0.29005439,600.16,599.3,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630270961,0.33323891,600.17,599.3,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630271161,0.33323891,600.17,599.31,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630271367,0.33323891,600.17,599.23,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630271655,0.33323891,600.17,599.24,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630271860,0.33323891,600.17,599.25,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630272055,0.33323891,600.17,599.28,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630272261,0.33323891,600.17,599.29,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630275061,0.29008461,600.16,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630275262,0.29008461,600.16,599.22,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630275458,0.29008461,600.16,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630275663,0.29008461,600.16,599.22,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630275860,0.29008461,600.16,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630276066,0.29008461,600.16,599.22,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630276369,0.29008461,600.16,599.23,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630276561,0.29008461,600.16,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630276764,0.29008461,600.16,599.2,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630276765,0.29008461,600.16,599.22,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630276964,0.29008461,600.16,599.23,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630277164,0.29008461,600.16,599.24,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630277359,0.29008461,600.16,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630277561,0.29008461,600.16,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630277762,0.29008461,600.16,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630277965,0.29008461,600.16,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630278167,0.29008461,600.16,599.22,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630278467,0.29008461,600.16,599.23,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630278667,0.29008461,600.16,599.24,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630278968,0.29008461,600.16,599.25,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630279169,0.29008461,600.16,599.26,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630279360,0.29008461,600.16,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630280767,0.33323891,600.17,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630280969,0.29014507,600.15,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630281170,0.29014507,600.15,599.22,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630281469,0.29014507,600.15,599.23,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630281670,0.29014507,600.15,599.24,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630281867,0.29014507,600.15,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630282065,0.29014507,600.15,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630282272,0.29014507,600.15,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630282470,0.29014507,600.15,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630282670,0.29014507,600.15,599.22,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630282869,0.29014507,600.15,599.23,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630283065,0.29014507,600.15,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630283371,0.29014507,600.15,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630283570,0.29014507,600.15,599.19,0.29014507]
["bitfinex-derivatives","BNBF0:USTF0",1743630283571,0.29014507,600.15,599.22,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630283771,0.29014507,600.15,599.23,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630283972,0.29014507,600.15,599.24,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630284271,0.33325557,600.14,599.25,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630284474,0.33325557,600.14,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630284675,0.33325557,600.14,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630284873,0.33325557,600.14,599.22,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630285069,0.33325557,600.14,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630285373,0.33325557,600.14,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630285576,0.33325557,600.14,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630285773,0.33325557,600.14,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630285974,0.33325557,600.14,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630286173,0.33325557,600.14,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630286369,0.33325557,600.14,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630286577,0.33325557,600.14,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630286770,0.33325557,600.14,599.2,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630286972,0.33325557,600.14,599.21,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630287171,0.33325557,600.14,599.22,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630287375,0.33325557,600.14,599.23,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630287675,0.33325557,600.14,599.24,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630287873,0.33325557,600.14,599.1,0.27757447]
["bitfinex-derivatives","BNBF0:USTF0",1743630288069,0.29002417,600.13,599.14,0.29002538]
["bitfinex-derivatives","BNBF0:USTF0",1743630288476,0.62328529,600.13,599.16,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630288675,0.62328529,600.13,599.17,0.27754368]
["bitfinex-derivatives","BNBF0:USTF0",1743630288875,0.62328529,600.13,599.16,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630288876,0.62328529,600.13,599.18,0.27754368]
["bitfinex-derivatives","BNBF0:USTF0",1743630289073,0.62328529,600.13,599.16,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630289074,0.62328529,600.13,599.19,0.27754368]
["bitfinex-derivatives","BNBF0:USTF0",1743630289278,0.62328529,600.13,599.2,0.27754368]
["bitfinex-derivatives","BNBF0:USTF0",1743630289575,0.62328529,600.13,599.21,0.27754368]
["bitfinex-derivatives","BNBF0:USTF0",1743630289776,0.33326112,600.13,599.22,0.27754368]
["bitfinex-derivatives","BNBF0:USTF0",1743630289978,0.33326112,600.13,599.23,0.27757401]
["bitfinex-derivatives","BNBF0:USTF0",1743630290177,0.33326112,600.13,599.24,0.27757401]
["bitfinex-derivatives","BNBF0:USTF0",1743630290378,0.33326112,600.13,599.17,0.27757401]
["bitfinex-derivatives","BNBF0:USTF0",1743630290578,0.33326112,600.13,599.28,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630290774,0.33326112,600.13,599.29,0.27757401]
["bitfinex-derivatives","BNBF0:USTF0",1743630290974,0.29002175,600.12,599.29,0.27757401]
["bitfinex-derivatives","BNBF0:USTF0",1743630291179,0.29002175,600.12,599.3,0.27757401]
["bitfinex-derivatives","BNBF0:USTF0",1743630291371,0.29002175,600.12,599.31,0.27757401]
["bitfinex-derivatives","BNBF0:USTF0",1743630291573,0.29002175,600.12,599.32,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630291773,0.29002175,600.12,599.33,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630291975,0.29002175,600.12,599.34,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630292176,0.29002175,600.12,599.29,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630292379,0.29002175,600.12,599.3,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630292577,0.29002175,600.12,599.36,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630292775,0.33326112,600.13,599.37,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630293975,0.29001933,600.12,599.39,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630294282,0.29001933,600.12,599.4,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630295778,0.33326112,600.13,599.4,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630295979,0.29012693,600.11,599.4,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630296378,0.29012693,600.11,599.41,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630296683,0.29012693,600.11,599.42,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630298585,0.33327778,600.1,599.42,1.52156856]
["bitfinex-derivatives","BNBF0:USTF0",1743630298783,0.33327778,600.1,599.43,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630300381,0.33327778,600.1,599.36,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630300583,0.33327778,600.1,599.37,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630300787,0.33327778,600.1,599.38,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630300984,0.33327778,600.1,599.39,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630301189,0.33327778,600.1,599.36,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630301385,0.33327778,600.1,599.37,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630301587,0.33327778,600.1,599.36,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630301784,0.33327778,600.1,599.37,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630302281,0.33327778,600.1,599.38,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630302484,0.33327778,600.1,599.36,1.52156856]
["bitfinex-derivatives","BNBF0:USTF0",1743630302685,0.33327778,600.1,599.37,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630303082,0.29008098,600.09,599.37,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630303285,0.33328889,600.08,599.37,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630304485,0.33328889,600.08,599.2,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630304683,0.33328889,600.08,599.21,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630304889,0.33328889,600.08,599.2,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630305085,0.33328889,600.08,599.21,0.27757046]
["bitfinex-derivatives","BNBF0:USTF0",1743630305285,0.33328889,600.08,599.19,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630305490,0.33328889,600.08,599.2,0.27757869]
["bitfinex-derivatives","BNBF0:USTF0",1743630306886,0.33328889,600.08,599.21,0.2775788]
["bitfinex-derivatives","BNBF0:USTF0",1743630307088,0.33328889,600.08,599.22,0.2775788]
["bitfinex-derivatives","BNBF0:USTF0",1743630307388,0.33328889,600.08,599.23,0.2775788]
["bitfinex-derivatives","BNBF0:USTF0",1743630307587,0.33328889,600.08,599.16,0.2775788]
["bitfinex-derivatives","BNBF0:USTF0",1743630307786,0.33328889,600.08,599.17,0.2775788]
["bitfinex-derivatives","BNBF0:USTF0",1743630308087,0.33328889,600.08,599.18,0.2775788]
["bitfinex-derivatives","BNBF0:USTF0",1743630308290,0.29013298,600.07,599.16,0.2775788]
["bitfinex-derivatives","BNBF0:USTF0",1743630308492,0.29013298,600.07,599.15,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630308687,0.29013298,600.07,599.1,0.29013298]
["bitfinex-derivatives","BNBF0:USTF0",1743630308688,0.29013298,600.07,599.16,1.52157535]
["bitfinex-derivatives","BNBF0:USTF0",1743630308993,0.29013298,600.07,599.17,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630309887,0.29013298,600.07,599.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630310090,0.29013298,600.07,599.22,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630310789,0.33328889,600.08,599.22,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630312087,0.29014628,600.07,599.22,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630312493,0.29014628,600.07,599.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630312693,0.29014628,600.07,599.38,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630313893,0.33328889,600.08,599.38,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630314394,0.33328889,600.08,599.42,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630314592,0.33328889,600.08,599.43,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630315193,0.2900145,600.07,599.43,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630316392,0.28196762,600.07,599.43,1.52157535]
["bitfinex-derivatives","BNBF0:USTF0",1743630316594,0.28196762,600.07,599.44,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630316791,0.33328889,600.08,599.44,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630316992,0.2901354,600.06,599.44,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630318095,0.2901354,600.06,599.45,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630318290,0.2901354,600.06,599.46,0.27757725]
["bitfinex-derivatives","BNBF0:USTF0",1743630319496,0.2901354,600.06,599.47,0.27719326]
["bitfinex-derivatives","BNBF0:USTF0",1743630319696,0.2901354,600.06,599.46,0.27719326]
["bitfinex-derivatives","BNBF0:USTF0",1743630319897,0.2901354,600.06,599.47,1.52119136]
["bitfinex-derivatives","BNBF0:USTF0",1743630320091,0.2901354,600.06,599.48,0.27719326]
["bitfinex-derivatives","BNBF0:USTF0",1743630322396,0.2901354,600.06,599.4,0.27719326]
["bitfinex-derivatives","BNBF0:USTF0",1743630322591,0.2901354,600.06,599.39,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630322793,0.33328889,600.08,599.4,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630323398,0.29013298,600.05,599.4,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630324900,0.29013298,600.05,599.44,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630325097,0.29013298,600.05,599.45,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630325697,0.33328889,600.08,599.45,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630327001,0.29000604,600.07,599.45,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630327596,0.29000604,600.07,599.28,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630327800,0.29000604,600.07,599.29,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630327999,0.29000604,600.07,599.28,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630328196,0.29000604,600.07,599.29,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630328502,0.29000604,600.07,599.3,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630328702,0.33328889,600.08,599.28,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630328999,0.33328889,600.08,599.29,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630330102,0.28999638,600.07,599.29,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630331805,0.33328889,600.08,599.29,0.27719344]
["bitfinex-derivatives","BNBF0:USTF0",1743630332105,0.33328889,600.08,599.28,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630332309,0.33328889,600.08,599.29,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630333002,0.28999275,600.07,599.29,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630333405,0.28999275,600.07,599.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630333603,0.28999275,600.07,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630334301,0.76425282,600.06,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630334506,0.28999275,600.07,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630334705,0.33328889,600.08,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630334905,0.76432749,600.07,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630335102,0.33328889,600.08,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630335406,0.76427297,600.07,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630335602,0.76427297,600.06,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630335807,0.33328889,600.08,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630336002,0.764513,600.07,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630336206,0.29015475,600.05,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630336407,0.76445988,600.04,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630336609,0.29015475,600.05,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630336807,0.76455796,600.04,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630337004,0.29015475,600.05,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630337208,0.7647692,600.04,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630337408,0.29015475,600.05,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630337608,0.76485597,600.04,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630337809,0.76485801,600.03,599.41,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630338003,0.76485801,600.02,599.42,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630338207,0.76485801,600.01,599.42,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630338403,0.76478751,600.0,599.42,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630338609,0.76478751,599.99,599.42,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630338909,0.76478751,599.98,599.42,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630339208,0.76478751,599.97,599.42,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630339408,0.76478751,599.96,599.42,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630339709,0.29015717,599.99,599.42,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630339909,0.76472806,599.98,599.42,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630340110,0.76472806,599.97,599.42,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630340409,0.76472806,599.96,599.42,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630340609,0.29015717,599.99,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630340809,0.76467058,599.98,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630341110,0.2901862,599.95,599.32,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630341310,0.76467058,599.94,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630341612,0.76457,599.93,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630341811,0.2901862,599.95,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630342004,0.7645708,599.94,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630342208,0.7645708,599.93,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630342406,0.2901862,599.95,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630342609,0.76450233,599.94,599.3,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630342806,0.76450233,599.93,599.31,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630343008,0.2901862,599.95,599.32,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630343308,0.76449716,599.94,599.33,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630343507,0.2901862,599.95,599.34,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630343712,0.76442888,599.94,599.22,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630343914,0.2901862,599.95,599.23,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630344115,0.76442934,599.94,599.24,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630344314,0.2901862,599.95,599.22,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630344614,0.76438362,599.94,599.23,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630344812,0.2901862,599.95,599.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630344813,0.76438362,599.93,599.22,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630345018,0.76438362,599.92,599.22,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630345220,0.76430395,599.91,599.22,0.2771898]
["bitfinex-derivatives","BNBF0:USTF0",1743630345513,0.76430395,599.9,599.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630345712,0.76430395,599.89,599.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630345917,0.76430395,599.88,599.12,0.27728112]
["bitfinex-derivatives","BNBF0:USTF0",1743630346111,0.76430395,599.87,599.12,0.27728112]
["bitfinex-derivatives","BNBF0:USTF0",1743630346314,0.2901862,599.95,599.12,0.27728112]
["bitfinex-derivatives","BNBF0:USTF0",1743630346517,0.76400062,599.94,599.13,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630346717,0.76400062,599.93,599.14,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630346911,0.76400062,599.92,599.15,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630347112,0.76400062,599.91,599.12,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630347317,0.76400062,599.9,599.13,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630347514,0.76400062,599.89,599.12,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630347718,0.76400062,599.88,599.13,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630347918,0.76365784,599.87,599.04,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630348111,0.2901862,599.95,599.04,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630348316,0.76366119,599.94,599.04,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630348515,0.76366119,599.93,599.04,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630348715,0.76366119,599.92,599.04,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630348914,0.76366119,599.91,599.04,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630349114,0.76366119,599.9,599.04,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630349315,0.76366119,599.89,599.04,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630349620,0.76366119,599.88,599.04,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630349815,0.76366119,599.87,599.04,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630350015,0.76366119,599.86,599.05,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630350217,0.76366119,599.85,599.06,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630350420,0.76366119,599.84,599.07,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630350716,0.76268988,599.83,599.08,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630350925,0.76268988,599.82,598.83,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630351115,0.76262721,599.81,598.89,0.2902915]
["bitfinex-derivatives","BNBF0:USTF0",1743630351319,0.76227423,599.82,598.9,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630351521,0.2902915,599.83,598.9,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630351715,0.76215072,599.82,598.9,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630351914,0.2902915,599.83,598.9,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630352419,0.76190331,599.82,598.9,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630352822,0.2902915,599.83,598.9,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630354020,0.76169305,599.82,598.9,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630354222,0.2902915,599.83,598.9,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630355726,0.76161314,600.0,598.9,0.27728208]
["bitfinex-derivatives","BNBF0:USTF0",1743630355927,1.09495202,599.99,598.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630356229,1.09495758,599.98,598.72,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630356431,1.09496314,599.97,598.72,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630356631,1.09496869,599.96,598.72,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630356827,1.09497425,599.95,598.72,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630357028,1.09497981,599.94,598.73,0.29029877]
["bitfinex-derivatives","BNBF0:USTF0",1743630357223,0.76161314,599.93,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630357433,1.09499092,599.92,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630357630,1.09499648,599.91,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630357829,0.29029877,599.96,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630357830,1.09500203,599.9,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630358031,1.09500759,599.89,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630358230,1.09501315,599.88,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630358430,0.33340557,599.87,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630359034,0.33340557,599.87,598.73,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1743630359224,0.33340557,599.87,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630360031,0.29031087,599.86,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630360234,0.33341668,599.85,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630362130,0.2903242,599.84,598.75,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630362332,0.2903242,599.84,598.76,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630362530,0.2903242,599.84,598.77,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630362734,0.2903242,599.84,598.78,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630362935,0.2903242,599.84,598.79,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630363229,0.3334278,599.83,598.8,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630363434,0.3334278,599.83,598.72,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630363635,0.3334278,599.83,598.73,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630363836,0.3334278,599.83,598.72,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630364038,0.3334278,599.83,598.73,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630364232,0.3334278,599.83,598.74,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630364438,0.3334278,599.83,598.75,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630364737,0.3334278,599.83,598.76,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630364938,0.3334278,599.83,598.72,0.27735837]
["bitfinex-derivatives","BNBF0:USTF0",1743630365134,0.3334278,599.83,598.73,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630365336,0.3334278,599.83,598.72,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630365639,0.3334278,599.83,598.73,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630365838,0.3334278,599.83,598.74,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630366039,0.3334278,599.83,598.75,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630366239,0.3334278,599.83,598.76,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630366536,0.3334278,599.83,598.77,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630366739,0.3334278,599.83,598.71,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630366936,0.3334278,599.83,598.72,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630367134,0.3334278,599.83,598.71,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630367440,0.3334278,599.83,598.72,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630367741,0.3334278,599.83,598.73,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630367936,0.3334278,599.83,598.44,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630368137,0.29038476,599.82,598.7,0.29038476]
["bitfinex-derivatives","BNBF0:USTF0",1743630368334,0.33343892,599.81,598.71,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630368540,0.33343892,599.81,598.72,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630368738,0.33343892,599.81,598.44,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630368939,0.33343892,599.81,598.45,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630369138,0.33343892,599.81,598.69,0.29038961]
["bitfinex-derivatives","BNBF0:USTF0",1743630369442,0.33343892,599.81,598.7,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630369638,0.33343892,599.81,598.69,0.29038961]
["bitfinex-derivatives","BNBF0:USTF0",1743630369838,0.33343892,599.81,598.7,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630371043,0.33343892,599.81,598.71,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630371336,0.33343892,599.81,598.55,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630371542,0.33343892,599.81,598.56,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630371737,0.33343892,599.81,598.55,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630371945,0.33343892,599.81,598.56,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630372151,0.29028666,599.8,598.57,0.56769803]
["bitfinex-derivatives","BNBF0:USTF0",1743630372345,0.33345004,599.79,598.58,0.27741137]
["bitfinex-derivatives","BNBF0:USTF0",1743630372942,0.33345004,599.79,598.59,0.27744761]
["bitfinex-derivatives","BNBF0:USTF0",1743630373141,0.33345004,599.79,598.58,0.27744761]
["bitfinex-derivatives","BNBF0:USTF0",1743630374047,0.29040172,599.78,598.57,0.29040172]
["bitfinex-derivatives","BNBF0:USTF0",1743630374247,0.33346672,599.76,598.58,0.27744761]
["bitfinex-derivatives","BNBF0:USTF0",1743630375051,0.33346672,599.76,598.59,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630375350,0.33346672,599.76,598.6,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630375548,0.33346672,599.76,598.61,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630375749,0.33346672,599.76,598.62,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630375949,0.33346672,599.76,598.58,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630376143,0.33346672,599.76,598.59,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630376344,0.33346672,599.76,598.58,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630376543,0.33346672,599.76,598.59,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630376768,0.33346672,599.76,598.58,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630376955,0.33346672,599.76,598.59,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630377251,0.29042838,599.75,598.6,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630377448,0.3334834,599.73,598.55,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630377649,0.3334834,599.73,598.56,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630377950,0.3334834,599.73,598.57,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630378152,0.3334834,599.73,598.55,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630378451,0.3334834,599.73,598.56,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630378650,0.3334834,599.73,598.57,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630378850,0.3334834,599.73,598.58,0.27745109]
["bitfinex-derivatives","BNBF0:USTF0",1743630379151,0.3334834,599.73,598.54,0.29042838]
["bitfinex-derivatives","BNBF0:USTF0",1743630379351,0.3334834,599.73,598.55,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630380053,0.3334834,599.73,598.56,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630380254,0.3334834,599.73,598.5,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630380956,0.3334834,599.73,598.51,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630381156,0.29036174,599.72,598.52,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630381457,0.33349452,599.71,598.53,1.52146536]
["bitfinex-derivatives","BNBF0:USTF0",1743630381755,0.33349452,599.71,598.54,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630381951,0.33349452,599.71,598.55,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630382154,0.33349452,599.71,598.56,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630382351,0.33349452,599.71,598.57,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630382551,0.33349452,599.71,598.54,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630382755,0.33349452,599.71,598.55,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630382959,0.33349452,599.71,598.56,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630383256,0.29042596,599.7,598.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630383452,0.29042596,599.7,598.67,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630383654,0.33350564,599.69,598.67,0.27746726]
["bitfinex-derivatives","BNBF0:USTF0",1743630383855,0.33350564,599.69,598.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630384056,0.33350564,599.69,598.67,0.27746429]
["bitfinex-derivatives","BNBF0:USTF0",1743630385056,0.33350564,599.69,598.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630385256,0.33350564,599.69,598.7,0.27746429]
["bitfinex-derivatives","BNBF0:USTF0",1743630386256,0.29041142,599.68,598.7,0.27746429]
["bitfinex-derivatives","BNBF0:USTF0",1743630386458,0.33351676,599.67,598.7,0.27746429]
["bitfinex-derivatives","BNBF0:USTF0",1743630386858,0.33351676,599.67,598.54,0.27746429]
["bitfinex-derivatives","BNBF0:USTF0",1743630387059,0.33351676,599.67,598.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630387261,0.33351676,599.67,598.54,0.27749349]
["bitfinex-derivatives","BNBF0:USTF0",1743630389260,0.29043323,599.66,598.54,0.27749349]
["bitfinex-derivatives","BNBF0:USTF0",1743630389460,0.33352789,599.65,598.54,0.27749349]
["bitfinex-derivatives","BNBF0:USTF0",1743630390356,0.33352789,599.65,598.55,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630390556,0.33352789,599.65,598.56,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630390762,0.33352789,599.65,598.57,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630390959,0.75745335,599.64,598.58,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630391155,0.75745335,599.63,598.59,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630391354,0.75745335,599.62,598.55,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630391560,0.75745335,599.61,598.56,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630391761,0.75745335,599.6,598.55,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630391958,0.75745335,599.59,598.55,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630392159,0.75745335,599.64,598.55,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630392462,0.33354457,599.62,598.55,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630392660,0.75745335,599.61,598.55,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630392859,0.33356126,599.59,598.55,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630393257,1.09077741,599.59,598.33,0.27749747]
["bitfinex-derivatives","BNBF0:USTF0",1743630393457,0.33356126,599.59,598.34,0.2776018]
["bitfinex-derivatives","BNBF0:USTF0",1743630393660,0.33356126,599.59,598.35,0.2776018]
["bitfinex-derivatives","BNBF0:USTF0",1743630393857,1.09077741,599.59,598.33,0.2776018]
["bitfinex-derivatives","BNBF0:USTF0",1743630394058,0.33356126,599.59,598.34,0.2776018]
["bitfinex-derivatives","BNBF0:USTF0",1743630394259,1.09077741,599.59,598.33,0.2776018]
["bitfinex-derivatives","BNBF0:USTF0",1743630394461,0.33356126,599.59,598.34,0.2776018]
["bitfinex-derivatives","BNBF0:USTF0",1743630394663,0.33356126,599.59,598.33,0.2776018]
["bitfinex-derivatives","BNBF0:USTF0",1743630394859,0.33356126,599.59,598.34,0.2776018]
["bitfinex-derivatives","BNBF0:USTF0",1743630395060,0.33356126,599.59,598.35,0.27760178]
["bitfinex-derivatives","BNBF0:USTF0",1743630395264,0.33356126,599.59,598.12,0.27760178]
["bitfinex-derivatives","BNBF0:USTF0",1743630395458,0.33356126,599.59,598.13,0.27760178]
["bitfinex-derivatives","BNBF0:USTF0",1743630395660,0.33356126,599.59,598.14,0.27760178]
["bitfinex-derivatives","BNBF0:USTF0",1743630395863,0.33356126,599.59,598.15,0.27760178]
["bitfinex-derivatives","BNBF0:USTF0",1743630396059,0.29040293,599.58,598.15,0.29040293]
["bitfinex-derivatives","BNBF0:USTF0",1743630396258,0.33357795,599.56,598.16,0.27760178]
["bitfinex-derivatives","BNBF0:USTF0",1743630396466,0.33357795,599.56,598.17,0.27760178]
["bitfinex-derivatives","BNBF0:USTF0",1743630396660,0.33357795,599.56,598.18,0.27761012]
["bitfinex-derivatives","BNBF0:USTF0",1743630396866,0.33357795,599.56,598.15,0.29040293]
["bitfinex-derivatives","BNBF0:USTF0",1743630396867,0.33357795,599.56,598.19,0.27761012]
["bitfinex-derivatives","BNBF0:USTF0",1743630397068,0.33357795,599.56,598.2,0.27761012]
["bitfinex-derivatives","BNBF0:USTF0",1743630397261,0.33357795,599.56,598.21,0.27761012]
["bitfinex-derivatives","BNBF0:USTF0",1743630397463,0.33357795,599.56,598.15,0.29040293]
["bitfinex-derivatives","BNBF0:USTF0",1743630397464,0.33357795,599.56,598.22,0.27761012]
["bitfinex-derivatives","BNBF0:USTF0",1743630397668,0.33357795,599.56,598.23,0.27761012]
["bitfinex-derivatives","BNBF0:USTF0",1743630397966,0.33357795,599.56,598.24,0.27761012]
["bitfinex-derivatives","BNBF0:USTF0",1743630398167,0.29054356,599.55,598.25,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630398368,0.33359464,599.53,598.26,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630398563,0.33359464,599.53,598.27,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630398768,0.33359464,599.53,598.28,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630398968,0.33359464,599.53,598.29,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630399267,0.33359464,599.53,598.3,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630399468,0.33359464,599.53,598.33,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630399668,0.33359464,599.53,598.34,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630399968,0.33359464,599.53,598.35,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630400163,0.33359464,599.53,598.33,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630400164,0.33359464,599.53,598.34,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630400361,0.33359464,599.53,598.35,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630400568,0.33359464,599.53,598.34,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630400859,0.33359464,599.53,598.35,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630401063,0.29053628,599.52,598.34,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630401263,0.33361134,599.5,598.35,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630401466,0.33361134,599.5,598.33,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630401467,0.33361134,599.5,598.34,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630402063,1.09082749,599.5,598.34,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630402262,0.33361134,599.5,598.35,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630402463,0.75721615,599.49,598.36,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630402665,0.33362803,599.47,598.37,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630402865,0.33362803,599.47,598.38,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630403070,0.33362803,599.47,598.39,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630403271,0.33362803,599.47,598.32,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630403470,0.33362803,599.47,598.33,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630403666,0.33362803,599.47,598.32,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630403871,0.33362803,599.47,598.33,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630404065,0.33362803,599.47,598.34,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630404270,0.33362803,599.47,598.32,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630404469,0.33362803,599.47,598.33,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630404665,0.33362803,599.47,598.32,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630404971,0.33362803,599.47,598.33,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630405168,0.33362803,599.47,598.34,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630405370,0.33362803,599.47,598.21,0.29053628]
["bitfinex-derivatives","BNBF0:USTF0",1743630405371,0.33362803,599.47,598.22,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630405567,0.33362803,599.47,598.23,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630405767,0.33362803,599.47,598.24,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630405971,0.33362803,599.47,598.25,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630406171,0.33362803,599.47,598.26,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630406366,0.33362803,599.47,598.27,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630406567,0.33362803,599.47,598.28,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630406767,0.33362803,599.47,598.29,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630406979,0.33362803,599.47,598.3,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630407168,0.2905569,599.46,598.31,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630407373,0.33364473,599.44,598.32,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630407566,0.33364473,599.44,598.33,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630407769,0.33364473,599.44,598.34,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630407969,0.33364473,599.44,598.24,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630408166,0.33364473,599.44,598.25,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630408371,0.33364473,599.44,598.26,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630408573,0.33364473,599.44,598.27,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630408768,0.33364473,599.44,598.28,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630409074,0.33364473,599.44,598.29,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630409276,0.33364473,599.44,598.3,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630409475,0.33364473,599.44,598.31,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630409671,0.33364473,599.44,598.23,1.534555]
["bitfinex-derivatives","BNBF0:USTF0",1743630409672,0.33364473,599.44,598.32,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630409869,0.33364473,599.44,598.33,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630410074,0.33364473,599.44,598.24,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630410274,0.33364473,599.44,598.25,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630410476,0.33364473,599.44,598.26,0.27761389]
["bitfinex-derivatives","BNBF0:USTF0",1743630410676,0.33364473,599.44,598.27,0.27763855]
["bitfinex-derivatives","BNBF0:USTF0",1743630410876,0.33364473,599.44,598.28,0.27763855]
["bitfinex-derivatives","BNBF0:USTF0",1743630411074,0.29047565,599.43,598.29,0.27763855]
["bitfinex-derivatives","BNBF0:USTF0",1743630411272,0.33365586,599.42,598.3,0.27763855]
["bitfinex-derivatives","BNBF0:USTF0",1743630411478,0.33365586,599.42,598.31,0.27763855]
["bitfinex-derivatives","BNBF0:USTF0",1743630411676,0.33365586,599.42,598.24,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1743630411677,0.33365586,599.42,598.32,0.27763855]
["bitfinex-derivatives","BNBF0:USTF0",1743630411979,0.33365586,599.42,598.33,0.27763855]
["bitfinex-derivatives","BNBF0:USTF0",1743630412179,0.33365586,599.42,598.24,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1743630412379,0.33365586,599.42,598.25,0.27764378]
["bitfinex-derivatives","BNBF0:USTF0",1743630412679,0.33365586,599.42,598.26,0.27764378]
["bitfinex-derivatives","BNBF0:USTF0",1743630412876,0.33365586,599.42,598.27,0.27764378]
["bitfinex-derivatives","BNBF0:USTF0",1743630413074,0.33365586,599.42,598.23,0.27764378]
["bitfinex-derivatives","BNBF0:USTF0",1743630413279,0.29056418,599.41,598.25,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1743630413476,0.333667,599.4,598.26,0.27764378]
["bitfinex-derivatives","BNBF0:USTF0",1743630418394,0.333667,599.4,598.25,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1743630418690,0.333667,599.4,598.26,0.27764132]
["bitfinex-derivatives","BNBF0:USTF0",1743630418891,0.333667,599.4,598.23,0.27764132]
["bitfinex-derivatives","BNBF0:USTF0",1743630419086,0.333667,599.4,598.24,0.27764132]
["bitfinex-derivatives","BNBF0:USTF0",1743630419292,0.29053264,599.39,598.26,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630419590,0.33367813,599.38,598.27,0.27764132]
["bitfinex-derivatives","BNBF0:USTF0",1743630419993,0.33367813,599.38,598.26,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630420192,0.33367813,599.38,598.27,0.27764065]
["bitfinex-derivatives","BNBF0:USTF0",1743630421592,0.33367813,599.38,598.32,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630421787,0.33367813,599.38,598.33,0.27764065]
["bitfinex-derivatives","BNBF0:USTF0",1743630422693,0.33367813,599.38,598.34,0.27763716]
["bitfinex-derivatives","BNBF0:USTF0",1743630422992,0.290529,599.37,598.35,0.27763716]
["bitfinex-derivatives","BNBF0:USTF0",1743630423194,0.33368926,599.36,598.33,0.27763716]
["bitfinex-derivatives","BNBF0:USTF0",1743630423395,0.33368926,599.36,598.34,0.27763716]
["bitfinex-derivatives","BNBF0:USTF0",1743630423594,0.33368926,599.36,598.35,0.27763716]
["bitfinex-derivatives","BNBF0:USTF0",1743630423795,0.33368926,599.36,598.38,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630424095,0.33368926,599.36,598.39,0.27763716]
["bitfinex-derivatives","BNBF0:USTF0",1743630425190,0.29055205,599.35,598.39,0.27763716]
["bitfinex-derivatives","BNBF0:USTF0",1743630425391,0.3337004,599.34,598.39,0.27763716]
["bitfinex-derivatives","BNBF0:USTF0",1743630425797,0.3337004,599.34,598.4,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630425994,0.3337004,599.34,598.41,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630426193,0.3337004,599.34,598.39,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630426393,0.3337004,599.34,598.4,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630426697,0.3337004,599.34,598.41,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630426899,0.3337004,599.34,598.42,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630427096,0.3337004,599.34,598.43,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630427293,0.3337004,599.34,598.26,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630427498,0.3337004,599.34,598.27,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630427693,0.3337004,599.34,598.28,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630427893,0.3337004,599.34,598.22,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630428097,0.29057752,599.33,598.25,0.29057752]
["bitfinex-derivatives","BNBF0:USTF0",1743630428296,0.33371153,599.32,598.26,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630429300,0.33371153,599.32,598.27,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630429500,0.33371153,599.32,598.28,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630431302,0.33371153,599.32,598.29,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630431502,0.33371153,599.32,598.3,0.27765495]
["bitfinex-derivatives","BNBF0:USTF0",1743630431903,0.33371153,599.32,598.29,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630432201,0.33371153,599.32,598.3,0.27766829]
["bitfinex-derivatives","BNBF0:USTF0",1743630433203,0.33371153,599.32,598.3,1.52166639]
["bitfinex-derivatives","BNBF0:USTF0",1743630433399,0.33371153,599.32,598.31,0.27766829]
["bitfinex-derivatives","BNBF0:USTF0",1743630434203,0.29056903,599.31,598.31,0.27766829]
["bitfinex-derivatives","BNBF0:USTF0",1743630434404,0.33372267,599.3,598.31,0.27766829]
["bitfinex-derivatives","BNBF0:USTF0",1743630435001,0.33372267,599.3,598.32,0.27764784]
["bitfinex-derivatives","BNBF0:USTF0",1743630435199,0.33372267,599.3,598.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630435200,0.33372267,599.3,598.33,0.27764784]
["bitfinex-derivatives","BNBF0:USTF0",1743630435402,0.33372267,599.3,598.36,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630435803,0.33372267,599.3,598.37,0.27764784]
["bitfinex-derivatives","BNBF0:USTF0",1743630437407,0.33372267,599.3,598.4,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630437606,0.33372267,599.3,598.41,0.27764784]
["bitfinex-derivatives","BNBF0:USTF0",1743630439710,0.33372267,599.3,598.42,0.27765133]
["bitfinex-derivatives","BNBF0:USTF0",1743630441006,0.29046111,599.29,598.42,0.27765133]
["bitfinex-derivatives","BNBF0:USTF0",1743630441210,0.33373381,599.28,598.43,0.27765258]
["bitfinex-derivatives","BNBF0:USTF0",1743630441407,0.33373381,599.28,598.44,0.27765258]
["bitfinex-derivatives","BNBF0:USTF0",1743630441609,0.33373381,599.28,598.45,0.27765258]
["bitfinex-derivatives","BNBF0:USTF0",1743630441909,0.33373381,599.28,598.46,0.27765258]
["bitfinex-derivatives","BNBF0:USTF0",1743630442108,0.33373381,599.28,598.47,0.27765258]
["bitfinex-derivatives","BNBF0:USTF0",1743630442308,0.33373381,599.28,598.42,0.27765258]
["bitfinex-derivatives","BNBF0:USTF0",1743630442505,0.33373381,599.28,598.43,0.27765258]
["bitfinex-derivatives","BNBF0:USTF0",1743630442706,0.33373381,599.28,598.41,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630442906,0.33373381,599.28,598.42,0.2776544]
["bitfinex-derivatives","BNBF0:USTF0",1743630443110,0.29057024,599.27,598.42,0.2776544]
["bitfinex-derivatives","BNBF0:USTF0",1743630443411,0.33374495,599.26,598.42,0.2776544]
["bitfinex-derivatives","BNBF0:USTF0",1743630444413,0.7612891,599.25,598.42,0.2776544]
["bitfinex-derivatives","BNBF0:USTF0",1743630444612,0.33375609,599.24,598.42,0.2776544]
["bitfinex-derivatives","BNBF0:USTF0",1743630445310,0.33375609,599.24,598.43,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1743630445512,0.33375609,599.24,598.44,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1743630445714,0.33375609,599.24,598.45,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1743630445914,0.33375609,599.24,598.42,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1743630446218,0.29056539,599.23,598.58,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630446514,0.29056539,599.23,598.59,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1743630446917,0.761557,599.22,598.59,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1743630447416,0.761557,599.22,598.58,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630447617,0.761557,599.22,598.59,0.27764955]
["bitfinex-derivatives","BNBF0:USTF0",1743630447818,0.76221024,599.21,598.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630448116,0.29056539,599.23,598.65,0.27764955]
["bitfinex-derivatives","BNBF0:USTF0",1743630448317,0.76225059,599.22,598.65,0.27764955]
["bitfinex-derivatives","BNBF0:USTF0",1743630448520,0.76225059,599.21,598.65,0.27764955]
["bitfinex-derivatives","BNBF0:USTF0",1743630448712,0.76225059,599.2,598.65,0.27764955]
["bitfinex-derivatives","BNBF0:USTF0",1743630448915,0.33375609,599.24,598.65,0.27764955]
["bitfinex-derivatives","BNBF0:USTF0",1743630449111,0.29054477,599.2,598.65,0.27764955]
["bitfinex-derivatives","BNBF0:USTF0",1743630449618,0.7630281,599.19,598.65,1.52164765]
["bitfinex-derivatives","BNBF0:USTF0",1743630449819,0.7630281,599.18,598.66,0.27764955]
["bitfinex-derivatives","BNBF0:USTF0",1743630450117,0.29054477,599.2,598.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630450317,0.76312967,599.19,598.66,0.27764815]
["bitfinex-derivatives","BNBF0:USTF0",1743630450520,0.76312967,599.18,598.66,0.27764815]
["bitfinex-derivatives","BNBF0:USTF0",1743630450716,0.76312967,599.18,598.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630450717,0.29054477,599.2,598.67,0.27764141]
["bitfinex-derivatives","BNBF0:USTF0",1743630450914,0.76379576,599.19,598.66,0.27764141]
["bitfinex-derivatives","BNBF0:USTF0",1743630451116,0.76379576,599.18,598.67,0.27764141]
["bitfinex-derivatives","BNBF0:USTF0",1743630451312,0.76379576,599.17,598.68,0.27764141]
["bitfinex-derivatives","BNBF0:USTF0",1743630451511,0.29054477,599.2,598.69,0.27764141]
["bitfinex-derivatives","BNBF0:USTF0",1743630451712,0.29054477,599.2,598.66,0.27764141]
["bitfinex-derivatives","BNBF0:USTF0",1743630451916,0.76384147,599.19,598.67,0.27764141]
["bitfinex-derivatives","BNBF0:USTF0",1743630452117,0.76384147,599.18,598.66,0.27764141]
["bitfinex-derivatives","BNBF0:USTF0",1743630452419,0.76384147,599.17,598.67,0.27764221]
["bitfinex-derivatives","BNBF0:USTF0",1743630452614,0.29053992,599.19,598.68,0.27764221]
["bitfinex-derivatives","BNBF0:USTF0",1743630452814,0.76393163,599.18,598.69,0.27764221]
["bitfinex-derivatives","BNBF0:USTF0",1743630453018,0.76393163,599.17,598.64,0.27764221]
["bitfinex-derivatives","BNBF0:USTF0",1743630453323,0.29053992,599.19,598.65,0.27764221]
["bitfinex-derivatives","BNBF0:USTF0",1743630453517,0.76388586,599.18,598.64,0.27764221]
["bitfinex-derivatives","BNBF0:USTF0",1743630453713,0.76388586,599.17,598.65,0.27764221]
["bitfinex-derivatives","BNBF0:USTF0",1743630454017,0.29053992,599.19,598.66,0.27764219]
["bitfinex-derivatives","BNBF0:USTF0",1743630454221,0.76394107,599.18,598.64,0.27764219]
["bitfinex-derivatives","BNBF0:USTF0",1743630454413,0.76394107,599.17,598.65,0.27764219]
["bitfinex-derivatives","BNBF0:USTF0",1743630454618,0.76394107,599.16,598.66,0.27764219]
["bitfinex-derivatives","BNBF0:USTF0",1743630454814,0.33375609,599.24,598.65,0.27764219]
["bitfinex-derivatives","BNBF0:USTF0",1743630455018,0.76401891,599.23,598.66,0.27764219]
["bitfinex-derivatives","BNBF0:USTF0",1743630455218,0.76401891,599.22,598.67,0.27764219]
["bitfinex-derivatives","BNBF0:USTF0",1743630455419,0.76401891,599.21,598.68,0.27764306]
["bitfinex-derivatives","BNBF0:USTF0",1743630455716,0.33375609,599.24,598.69,0.27764306]
["bitfinex-derivatives","BNBF0:USTF0",1743630455717,0.76401891,599.2,598.69,0.27764306]
["bitfinex-derivatives","BNBF0:USTF0",1743630455917,0.76401891,599.19,598.7,0.27764306]
["bitfinex-derivatives","BNBF0:USTF0",1743630456121,0.76401891,599.18,598.65,0.27764306]
["bitfinex-derivatives","BNBF0:USTF0",1743630456318,0.76401891,599.17,598.66,0.27764306]
["bitfinex-derivatives","BNBF0:USTF0",1743630456516,0.76401891,599.16,598.65,0.27764306]
["bitfinex-derivatives","BNBF0:USTF0",1743630456716,0.76401891,599.15,598.66,0.27764306]
["bitfinex-derivatives","BNBF0:USTF0",1743630456915,0.29054477,599.2,598.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630457115,0.76428225,599.19,598.66,0.27764304]
["bitfinex-derivatives","BNBF0:USTF0",1743630457315,0.76428225,599.18,598.66,0.27764304]
["bitfinex-derivatives","BNBF0:USTF0",1743630457516,0.76428225,599.17,598.66,0.27764304]
["bitfinex-derivatives","BNBF0:USTF0",1743630457719,0.76428225,599.16,598.66,0.27764304]
["bitfinex-derivatives","BNBF0:USTF0",1743630457919,0.76428225,599.15,598.66,0.27764304]
["bitfinex-derivatives","BNBF0:USTF0",1743630458118,0.33375609,599.24,598.66,0.27764304]
["bitfinex-derivatives","BNBF0:USTF0",1743630458119,0.76428225,599.14,598.66,0.27764304]
["bitfinex-derivatives","BNBF0:USTF0",1743630458321,0.29054962,599.15,598.66,0.27764304]
["bitfinex-derivatives","BNBF0:USTF0",1743630458519,0.76438626,599.14,598.67,0.27764857]
["bitfinex-derivatives","BNBF0:USTF0",1743630458815,0.29054962,599.15,598.68,0.27764857]
["bitfinex-derivatives","BNBF0:USTF0",1743630459020,0.29054962,599.15,598.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630459021,0.76440323,599.14,598.66,0.27764857]
["bitfinex-derivatives","BNBF0:USTF0",1743630459217,0.29054962,599.15,598.66,0.27764857]
["bitfinex-derivatives","BNBF0:USTF0",1743630459521,0.76442405,599.14,598.66,0.27764857]
["bitfinex-derivatives","BNBF0:USTF0",1743630459724,0.76442405,599.13,598.66,0.27764857]
["bitfinex-derivatives","BNBF0:USTF0",1743630459923,0.29054962,599.15,598.66,0.27764857]
["bitfinex-derivatives","BNBF0:USTF0",1743630460124,0.76463978,599.14,598.67,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630460319,0.76474785,599.13,598.68,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630460521,0.29054962,599.15,598.69,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630460719,0.76474607,599.14,598.66,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630460921,0.76474607,599.13,598.67,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630461118,0.33375609,599.24,598.68,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630461319,0.76474389,599.23,598.66,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630461525,0.76474389,599.22,598.67,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630461826,0.76474389,599.21,598.68,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630462023,0.76474389,599.2,598.69,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630462226,0.76474389,599.19,598.7,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630462526,0.76474389,599.18,598.71,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630462720,0.76474389,599.17,598.65,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630462926,0.76474389,599.16,598.66,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630463124,0.76474389,599.15,598.67,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630463326,0.76474389,599.14,598.65,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630463521,0.76474389,599.13,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630463723,0.29054356,599.21,598.68,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630463926,0.76465478,599.2,598.68,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630464122,0.76465478,599.19,598.68,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630464322,0.76465478,599.18,598.68,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630464521,0.76465478,599.17,598.68,0.27764782]
["bitfinex-derivatives","BNBF0:USTF0",1743630464821,0.76465478,599.16,598.69,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630465022,0.76465478,599.15,598.68,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630465226,0.76465478,599.14,598.69,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630465527,0.76465478,599.13,598.7,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630465726,0.29054598,599.16,598.68,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630465922,0.76490606,599.15,598.69,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630466122,0.76490606,599.14,598.65,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630466429,0.76490606,599.13,598.66,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630466624,0.76490606,599.12,598.65,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630466825,0.33375609,599.24,598.66,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630467025,0.29055569,599.11,598.65,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630467220,0.29055569,599.11,598.66,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630467426,0.33375609,599.24,598.67,0.27765167]
["bitfinex-derivatives","BNBF0:USTF0",1743630467727,0.76502011,599.23,598.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630467923,0.76502011,599.22,598.65,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630468127,0.76502011,599.21,598.65,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630468325,0.76502011,599.2,598.65,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630468528,0.76502011,599.19,598.65,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630468828,0.76502011,599.18,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630469027,0.76502011,599.17,598.64,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630469228,0.76502011,599.16,598.65,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630469531,0.76502011,599.15,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630469730,0.76502011,599.14,598.64,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630469930,0.76502011,599.13,598.65,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630470229,0.76502011,599.12,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630470430,0.33375609,599.24,598.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630470630,0.76510067,599.23,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630470826,0.76510067,599.22,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630471024,0.76510067,599.21,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630471226,0.76510067,599.2,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630471430,0.76510067,599.19,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630471627,0.76510067,599.18,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630471823,0.76510067,599.17,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630472024,0.76510067,599.16,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630472223,0.29054113,599.22,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630472224,0.76510067,599.15,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630472436,0.29054113,599.22,598.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630472437,0.76510067,599.14,598.65,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630472736,0.76510067,599.13,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630473031,0.76510067,599.12,598.67,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630473231,0.76508182,599.11,598.65,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630473435,0.29055326,599.13,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630473632,0.76507951,599.12,598.65,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630473833,0.29055326,599.13,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630474030,0.29055326,599.13,598.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630474031,0.76509055,599.12,598.67,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630474231,0.29055326,599.13,598.68,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630474435,0.76508306,599.12,598.69,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630474737,0.29055326,599.13,598.7,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630474935,0.76508354,599.12,598.65,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630475133,0.29055326,599.13,598.66,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630475330,0.76508179,599.12,598.67,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630475537,0.29055326,599.13,598.68,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630475738,0.76507668,599.12,598.68,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630475938,0.33375609,599.24,598.69,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630476238,0.33375609,599.24,598.7,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630476239,0.29054113,599.12,598.7,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630476439,0.33375609,599.24,598.63,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630476638,0.76497625,599.23,598.64,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630476834,0.76497625,599.22,598.63,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630477035,0.76497625,599.21,598.64,0.27765518]
["bitfinex-derivatives","BNBF0:USTF0",1743630477234,0.76497625,599.2,598.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630477433,0.76497625,599.19,598.63,0.27765468]
["bitfinex-derivatives","BNBF0:USTF0",1743630477739,0.76497625,599.18,598.63,0.27765468]
["bitfinex-derivatives","BNBF0:USTF0",1743630477942,0.76497625,599.17,598.63,0.27765468]
["bitfinex-derivatives","BNBF0:USTF0",1743630478133,0.76497625,599.16,598.63,0.27765468]
["bitfinex-derivatives","BNBF0:USTF0",1743630478333,0.76497625,599.15,598.63,0.27765468]
["bitfinex-derivatives","BNBF0:USTF0",1743630478533,0.76497625,599.14,598.63,0.27765468]
["bitfinex-derivatives","BNBF0:USTF0",1743630478734,0.76497625,599.14,598.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630478735,0.76497625,599.13,598.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630478941,0.76497625,599.12,598.63,1.52165288]
["bitfinex-derivatives","BNBF0:USTF0",1743630479139,0.76497625,599.11,598.64,0.27765478]
["bitfinex-derivatives","BNBF0:USTF0",1743630479439,0.29055569,599.13,598.64,0.27765478]
["bitfinex-derivatives","BNBF0:USTF0",1743630479640,0.76498873,599.12,598.64,0.27765478]
["bitfinex-derivatives","BNBF0:USTF0",1743630479837,0.76498873,599.11,598.64,0.27765478]
["bitfinex-derivatives","BNBF0:USTF0",1743630480038,0.76498873,599.1,598.64,0.27765478]
["bitfinex-derivatives","BNBF0:USTF0",1743630480235,0.29055569,599.13,598.64,0.27765478]
["bitfinex-derivatives","BNBF0:USTF0",1743630480534,0.76504583,599.12,598.64,0.27765478]
["bitfinex-derivatives","BNBF0:USTF0",1743630480736,0.76504583,599.11,598.64,0.27765478]
["bitfinex-derivatives","BNBF0:USTF0",1743630480934,0.76504583,599.1,598.64,0.27765478]
["bitfinex-derivatives","BNBF0:USTF0",1743630481137,0.29055569,599.13,598.64,0.27765478]
["bitfinex-derivatives","BNBF0:USTF0",1743630481336,0.7651772,599.12,598.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630481536,0.7651772,599.11,598.64,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630481736,0.33375609,599.24,598.64,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630481737,0.7651772,599.1,598.64,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630481935,0.33375609,599.24,598.65,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630482241,0.29057388,599.09,598.66,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630482441,0.29057388,599.09,598.54,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630482741,0.33375609,599.24,598.55,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630482942,0.76535299,599.23,598.54,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630483146,0.76535299,599.22,598.54,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630483442,0.76535299,599.21,598.54,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630483643,0.76535299,599.2,598.54,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630483943,0.76535299,599.19,598.54,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630484137,0.76535299,599.18,598.54,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630484342,0.76535299,599.17,598.54,0.27765946]
["bitfinex-derivatives","BNBF0:USTF0",1743630484542,0.76535299,599.16,598.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630484742,0.76535299,599.15,598.54,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630484945,0.76535299,599.14,598.54,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630485246,0.76535299,599.13,598.54,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630485443,0.76535299,599.12,598.54,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630485744,0.76535299,599.11,598.54,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630485937,0.76535299,599.1,598.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630486141,0.76535299,599.09,598.56,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630486342,0.29057267,599.1,598.56,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630487945,0.33376166,599.23,598.56,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630488143,0.29055569,599.09,598.56,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630488544,0.33376166,599.23,598.56,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630488739,0.76581323,599.22,598.56,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630488945,0.76581323,599.21,598.56,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630489139,0.76581323,599.2,598.56,0.2776597]
["bitfinex-derivatives","BNBF0:USTF0",1743630489346,0.76581323,599.19,598.57,0.27765876]
["bitfinex-derivatives","BNBF0:USTF0",1743630489646,0.76581323,599.18,598.58,0.27765876]
["bitfinex-derivatives","BNBF0:USTF0",1743630489847,0.76581323,599.17,598.59,0.27765876]
["bitfinex-derivatives","BNBF0:USTF0",1743630490145,0.76581323,599.16,598.6,0.27765876]
["bitfinex-derivatives","BNBF0:USTF0",1743630490349,0.76581323,599.15,598.61,0.27765876]
["bitfinex-derivatives","BNBF0:USTF0",1743630490548,0.76581323,599.14,598.62,0.27765876]
["bitfinex-derivatives","BNBF0:USTF0",1743630490747,0.76581323,599.13,598.56,0.27765876]
["bitfinex-derivatives","BNBF0:USTF0",1743630491049,0.33376166,599.23,598.57,0.27765162]
["bitfinex-derivatives","BNBF0:USTF0",1743630491250,0.29056175,599.13,598.56,0.27765162]
["bitfinex-derivatives","BNBF0:USTF0",1743630491450,0.33376166,599.23,598.57,0.27765162]
["bitfinex-derivatives","BNBF0:USTF0",1743630491650,0.33376166,599.23,598.56,0.27765162]
["bitfinex-derivatives","BNBF0:USTF0",1743630492151,0.29041142,599.22,598.56,0.27765162]
["bitfinex-derivatives","BNBF0:USTF0",1743630492554,0.29041142,599.22,598.57,0.27756847]
["bitfinex-derivatives","BNBF0:USTF0",1743630492747,0.29041142,599.22,598.45,0.27756847]
["bitfinex-derivatives","BNBF0:USTF0",1743630493051,0.29041142,599.22,598.46,0.27756847]
["bitfinex-derivatives","BNBF0:USTF0",1743630493244,0.29041142,599.22,598.47,0.27756847]
["bitfinex-derivatives","BNBF0:USTF0",1743630493447,0.29041142,599.22,598.45,0.27756847]
["bitfinex-derivatives","BNBF0:USTF0",1743630493651,0.29041142,599.22,598.46,0.27756847]
["bitfinex-derivatives","BNBF0:USTF0",1743630493852,0.33376166,599.23,598.45,0.27756847]
["bitfinex-derivatives","BNBF0:USTF0",1743630494047,0.33376166,599.23,598.46,0.27756847]
["bitfinex-derivatives","BNBF0:USTF0",1743630494248,0.29039324,599.22,598.59,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630494446,0.29039324,599.22,598.6,0.27756847]
["bitfinex-derivatives","BNBF0:USTF0",1743630495654,0.29039324,599.22,598.61,0.27756504]
["bitfinex-derivatives","BNBF0:USTF0",1743630495857,0.29039324,599.22,598.6,0.27756504]
["bitfinex-derivatives","BNBF0:USTF0",1743630496056,0.29039324,599.22,598.61,0.27756504]
["bitfinex-derivatives","BNBF0:USTF0",1743630496259,0.29039324,599.22,598.6,0.27756504]
["bitfinex-derivatives","BNBF0:USTF0",1743630496455,0.29039324,599.22,598.61,0.27756504]
["bitfinex-derivatives","BNBF0:USTF0",1743630496651,0.29039324,599.22,598.56,0.27756504]
["bitfinex-derivatives","BNBF0:USTF0",1743630496957,0.33376166,599.23,598.57,0.27756504]
["bitfinex-derivatives","BNBF0:USTF0",1743630497155,0.33376166,599.23,598.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630497357,0.33376166,599.23,598.56,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630498452,0.33376166,599.23,598.6,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630498653,0.33376166,599.23,598.61,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630501159,0.33376166,599.23,598.6,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630501359,0.33376166,599.23,598.61,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630501551,0.33376166,599.23,598.6,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630501754,0.33376166,599.23,598.61,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630501958,0.33376166,599.23,598.6,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630502158,0.33376166,599.23,598.61,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630502357,0.33376166,599.23,598.6,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630502559,0.33376166,599.23,598.61,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630502756,0.33376166,599.23,598.6,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630502961,0.33376166,599.23,598.61,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630503160,0.33376166,599.23,598.56,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630503362,0.33376166,599.23,598.57,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630503562,0.33376166,599.23,598.56,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630503759,0.33376166,599.23,598.57,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630503956,0.33376166,599.23,598.56,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630504264,0.33376166,599.23,598.57,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630504457,0.33376166,599.23,598.56,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630504662,0.33376166,599.23,598.57,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630504863,0.33376166,599.23,598.58,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630505162,0.33376166,599.23,598.59,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630507265,0.33376166,599.23,598.56,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630507466,0.33376166,599.23,598.57,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630507762,0.33376166,599.23,598.58,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630508066,0.33376166,599.23,598.45,0.29048172]
["bitfinex-derivatives","BNBF0:USTF0",1743630508067,0.33376166,599.23,598.59,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630508266,0.33376166,599.23,598.52,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630508466,0.33376166,599.23,598.51,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630508467,0.33376166,599.23,598.53,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630508668,0.33376166,599.23,598.52,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630508865,0.33376166,599.23,598.53,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630509168,0.33376166,599.23,598.54,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630509369,0.33376166,599.23,598.52,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630509565,0.33376166,599.23,598.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630509769,0.33376166,599.23,598.55,0.2775337]
["bitfinex-derivatives","BNBF0:USTF0",1743630511470,0.33376166,599.23,598.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630511670,0.33376166,599.23,598.56,0.27753675]
["bitfinex-derivatives","BNBF0:USTF0",1743630515968,0.33376166,599.23,598.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630516171,0.33376166,599.23,598.58,0.27753675]
["bitfinex-derivatives","BNBF0:USTF0",1743630517873,0.33376166,599.23,598.59,0.27754235]
["bitfinex-derivatives","BNBF0:USTF0",1743630518070,0.33376166,599.23,598.58,1.52154045]
["bitfinex-derivatives","BNBF0:USTF0",1743630518377,0.33376166,599.23,598.59,0.27754235]
["bitfinex-derivatives","BNBF0:USTF0",1743630519778,0.33376166,599.23,598.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630520078,0.33376166,599.23,598.62,0.27754235]
["bitfinex-derivatives","BNBF0:USTF0",1743630522172,0.33376166,599.23,598.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630522378,0.33376166,599.23,598.7,0.27754235]
["bitfinex-derivatives","BNBF0:USTF0",1743630524177,0.33376166,599.23,598.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630524377,0.33376166,599.23,598.73,0.27754235]
["bitfinex-derivatives","BNBF0:USTF0",1743630525678,0.33376166,599.23,598.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630525873,0.33376166,599.23,598.73,0.27754719]
["bitfinex-derivatives","BNBF0:USTF0",1743630526774,0.33376166,599.23,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630526977,0.33376166,599.23,598.82,0.27754719]
["bitfinex-derivatives","BNBF0:USTF0",1743630528783,0.33376166,599.23,598.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630528985,0.33376166,599.23,598.87,0.27754719]
["bitfinex-derivatives","BNBF0:USTF0",1743630530688,0.33376166,599.23,598.88,0.27754719]
["bitfinex-derivatives","BNBF0:USTF0",1743630530880,0.33376166,599.23,598.89,0.27754719]
["bitfinex-derivatives","BNBF0:USTF0",1743630531086,0.33376166,599.23,598.9,0.27754719]
["bitfinex-derivatives","BNBF0:USTF0",1743630531284,0.33376166,599.23,598.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630531682,0.33376166,599.23,598.74,0.27753635]
["bitfinex-derivatives","BNBF0:USTF0",1743630535188,0.33376166,599.23,598.74,1.52153445]
["bitfinex-derivatives","BNBF0:USTF0",1743630535386,0.33376166,599.23,598.75,0.27753635]
["bitfinex-derivatives","BNBF0:USTF0",1743630537285,0.33376166,599.23,598.76,0.27753635]
["bitfinex-derivatives","BNBF0:USTF0",1743630537485,0.33376166,599.23,598.77,0.27753635]
["bitfinex-derivatives","BNBF0:USTF0",1743630537690,0.33376166,599.23,598.67,0.27753635]
["bitfinex-derivatives","BNBF0:USTF0",1743630537890,0.33376166,599.23,598.68,0.27753635]
["bitfinex-derivatives","BNBF0:USTF0",1743630538089,0.33376166,599.23,598.67,0.27753635]
["bitfinex-derivatives","BNBF0:USTF0",1743630541193,0.33376166,599.23,598.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630541393,0.33376166,599.23,598.73,0.27753635]
["bitfinex-derivatives","BNBF0:USTF0",1743630542691,0.33376166,599.23,598.74,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630542893,0.33376166,599.23,598.75,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630543088,0.33376166,599.23,598.76,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630543290,0.33376166,599.23,598.73,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630543492,0.33376166,599.23,598.74,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630543693,0.33376166,599.23,598.71,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630543893,0.33376166,599.23,598.72,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630544097,0.33376166,599.23,598.71,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630544801,0.33376166,599.23,598.65,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630545002,0.33376166,599.23,598.66,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630545199,0.33376166,599.23,598.65,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630545399,0.33376166,599.23,598.66,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630545601,0.33376166,599.23,598.65,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630545802,0.33376166,599.23,598.66,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630546105,0.33376166,599.23,598.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630546405,0.33376166,599.23,598.72,0.27753186]
["bitfinex-derivatives","BNBF0:USTF0",1743630549003,0.33376166,599.23,598.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630549203,0.33376166,599.23,598.72,0.27752744]
["bitfinex-derivatives","BNBF0:USTF0",1743630549600,0.33376166,599.23,598.73,0.27752744]
["bitfinex-derivatives","BNBF0:USTF0",1743630549803,0.33376166,599.23,598.7,0.27752744]
["bitfinex-derivatives","BNBF0:USTF0",1743630551806,0.33376166,599.23,598.69,0.27752744]
["bitfinex-derivatives","BNBF0:USTF0",1743630552002,0.33376166,599.23,598.7,0.27752744]
["bitfinex-derivatives","BNBF0:USTF0",1743630552207,0.33376166,599.23,598.69,0.27752744]
["bitfinex-derivatives","BNBF0:USTF0",1743630553803,0.33376166,599.23,598.7,0.27752861]
["bitfinex-derivatives","BNBF0:USTF0",1743630554008,0.33376166,599.23,598.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630554206,0.33376166,599.23,598.71,0.27752861]
["bitfinex-derivatives","BNBF0:USTF0",1743630555903,0.33376166,599.23,598.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630556105,0.33376166,599.23,598.79,0.27752861]
["bitfinex-derivatives","BNBF0:USTF0",1743630556811,0.33376166,599.23,598.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630557011,0.33376166,599.23,598.79,0.27753162]
["bitfinex-derivatives","BNBF0:USTF0",1743630557811,0.33376166,599.23,598.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630558011,0.33376166,599.23,598.81,0.27753162]
["bitfinex-derivatives","BNBF0:USTF0",1743630560413,0.33376166,599.23,598.8,0.27753162]
["bitfinex-derivatives","BNBF0:USTF0",1743630560610,0.33376166,599.23,598.81,0.27753162]
["bitfinex-derivatives","BNBF0:USTF0",1743630560814,0.33376166,599.23,598.82,0.27753162]
["bitfinex-derivatives","BNBF0:USTF0",1743630561015,0.33376166,599.23,598.83,0.27753162]
["bitfinex-derivatives","BNBF0:USTF0",1743630561216,0.33376166,599.23,598.84,0.27753162]
["bitfinex-derivatives","BNBF0:USTF0",1743630561417,0.33376166,599.23,598.8,0.27753162]
["bitfinex-derivatives","BNBF0:USTF0",1743630561620,0.33376166,599.23,598.81,0.27752695]
["bitfinex-derivatives","BNBF0:USTF0",1743630561816,0.33376166,599.23,598.82,0.27752695]
["bitfinex-derivatives","BNBF0:USTF0",1743630562016,0.33376166,599.23,598.8,0.27752695]
["bitfinex-derivatives","BNBF0:USTF0",1743630562217,0.33376166,599.23,598.81,0.27752695]
["bitfinex-derivatives","BNBF0:USTF0",1743630562419,0.33376166,599.23,598.82,0.27752695]
["bitfinex-derivatives","BNBF0:USTF0",1743630562618,0.33376166,599.23,598.8,0.27752695]
["bitfinex-derivatives","BNBF0:USTF0",1743630562819,0.33376166,599.23,598.81,0.27752695]
["bitfinex-derivatives","BNBF0:USTF0",1743630563018,0.33376166,599.23,598.82,0.27752695]
["bitfinex-derivatives","BNBF0:USTF0",1743630563214,0.33376166,599.23,598.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630563417,0.33376166,599.23,598.85,0.27752695]
["bitfinex-derivatives","BNBF0:USTF0",1743630565224,0.33376166,599.23,598.85,1.52152505]
["bitfinex-derivatives","BNBF0:USTF0",1743630565423,0.33376166,599.23,598.86,0.27752695]
["bitfinex-derivatives","BNBF0:USTF0",1743630566317,0.33376166,599.23,598.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630566518,0.33376166,599.23,598.86,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630567222,0.33376166,599.23,598.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630567421,0.33376166,599.23,598.86,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630569825,0.33376166,599.23,598.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630570023,0.33376166,599.23,598.88,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630571726,0.33376166,599.23,598.83,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630571927,0.33376166,599.23,598.84,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630572123,0.33376166,599.23,598.83,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630572323,0.33376166,599.23,598.84,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630572519,0.33376166,599.23,598.83,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630572725,0.33376166,599.23,598.84,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630572922,0.33376166,599.23,598.83,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630573123,0.33376166,599.23,598.84,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630573328,0.33376166,599.23,598.83,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630573527,0.33376166,599.23,598.84,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630573829,0.33376166,599.23,598.83,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630574128,0.33376166,599.23,598.84,0.27753155]
["bitfinex-derivatives","BNBF0:USTF0",1743630574321,0.33376166,599.23,598.85,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630574526,0.33376166,599.23,598.86,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630574722,0.33376166,599.23,598.8,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630575027,0.33376166,599.23,598.81,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630575227,0.33376166,599.23,598.8,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630575426,0.33376166,599.23,598.81,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630575626,0.33376166,599.23,598.8,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630575822,0.33376166,599.23,598.81,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630576024,0.33376166,599.23,598.8,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630576227,0.33376166,599.23,598.81,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630576426,0.33376166,599.23,598.79,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630576724,0.33376166,599.23,598.8,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630576928,0.33376166,599.23,598.79,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630577228,0.33376166,599.23,598.8,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630577528,0.33376166,599.23,598.81,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630577721,0.33376166,599.23,598.48,0.29044656]
["bitfinex-derivatives","BNBF0:USTF0",1743630577722,0.33376166,599.23,598.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630578029,0.33376166,599.23,598.81,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630579825,0.33376166,599.23,598.82,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630580130,0.33376166,599.23,598.83,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630580322,0.33376166,599.23,598.84,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630580527,0.33376166,599.23,598.76,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630580723,0.33376166,599.23,598.77,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630580923,0.33376166,599.23,598.78,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630581127,0.33376166,599.23,598.79,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630581331,0.33376166,599.23,598.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630581630,0.33376166,599.23,598.79,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630585333,0.33376166,599.23,598.77,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630585534,0.33376166,599.23,598.78,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630585734,0.33376166,599.23,598.79,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630585935,0.33376166,599.23,598.8,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630586236,0.33376166,599.23,598.81,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630586434,0.33376166,599.23,598.77,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630586634,0.33376166,599.23,598.78,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630586831,0.33376166,599.23,598.77,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630587340,0.33376166,599.23,598.77,1.521543]
["bitfinex-derivatives","BNBF0:USTF0",1743630587537,0.33376166,599.23,598.78,0.2775449]
["bitfinex-derivatives","BNBF0:USTF0",1743630589740,0.33376166,599.23,598.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630589933,0.33376166,599.23,598.85,0.27755224]
["bitfinex-derivatives","BNBF0:USTF0",1743630591541,0.33376166,599.23,598.86,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630591839,0.33376166,599.23,598.87,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630592036,0.33376166,599.23,598.85,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630592245,0.33376166,599.23,598.86,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630592442,0.33376166,599.23,598.87,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630592637,0.33376166,599.23,598.85,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630592840,0.33376166,599.23,598.88,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630593041,0.33376166,599.23,598.89,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630593242,0.33376166,599.23,598.85,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630593443,0.33376166,599.23,598.86,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630593742,0.33376166,599.23,598.87,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630593943,0.33376166,599.23,598.85,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630594143,0.33376166,599.23,598.86,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630594343,0.33376166,599.23,598.85,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630594545,0.33376166,599.23,598.86,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630594745,0.33376166,599.23,598.87,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630594940,0.33376166,599.23,598.85,0.27755499]
["bitfinex-derivatives","BNBF0:USTF0",1743630596144,0.33376166,599.23,598.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630596447,0.33376166,599.23,598.85,0.27755503]
["bitfinex-derivatives","BNBF0:USTF0",1743630599851,0.33376166,599.23,598.86,0.27755503]
["bitfinex-derivatives","BNBF0:USTF0",1743630600052,0.33376166,599.23,598.87,0.27755503]
["bitfinex-derivatives","BNBF0:USTF0",1743630600250,0.33376166,599.23,598.71,0.27755503]
["bitfinex-derivatives","BNBF0:USTF0",1743630600453,0.33376166,599.23,598.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630600656,0.33376166,599.23,598.71,0.27756599]
["bitfinex-derivatives","BNBF0:USTF0",1743630603461,0.33376166,599.23,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630603660,0.33376166,599.23,598.68,0.27755577]
["bitfinex-derivatives","BNBF0:USTF0",1743630608157,0.33376166,599.23,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630608356,0.33376166,599.23,598.68,0.27755815]
["bitfinex-derivatives","BNBF0:USTF0",1743630608962,0.33376166,599.23,598.67,0.27755815]
["bitfinex-derivatives","BNBF0:USTF0",1743630609263,0.33376166,599.23,598.68,0.27755815]
["bitfinex-derivatives","BNBF0:USTF0",1743630609458,0.33376166,599.23,598.69,0.27755815]
["bitfinex-derivatives","BNBF0:USTF0",1743630609663,0.33376166,599.23,598.7,0.27755815]
["bitfinex-derivatives","BNBF0:USTF0",1743630609959,0.33376166,599.23,598.71,0.27755815]
["bitfinex-derivatives","BNBF0:USTF0",1743630610163,0.33376166,599.23,598.67,0.27755815]
["bitfinex-derivatives","BNBF0:USTF0",1743630610365,0.33376166,599.23,598.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630610665,0.33376166,599.23,598.7,0.27755815]
["bitfinex-derivatives","BNBF0:USTF0",1743630611365,0.33376166,599.23,598.71,0.27755187]
["bitfinex-derivatives","BNBF0:USTF0",1743630611563,0.33376166,599.23,598.7,0.27755187]
["bitfinex-derivatives","BNBF0:USTF0",1743630611761,0.33376166,599.23,598.71,0.27755187]
["bitfinex-derivatives","BNBF0:USTF0",1743630611963,0.33376166,599.23,598.72,0.27755187]
["bitfinex-derivatives","BNBF0:USTF0",1743630612162,0.33376166,599.23,598.73,0.27755187]
["bitfinex-derivatives","BNBF0:USTF0",1743630612367,0.33376166,599.23,598.74,0.27755187]
["bitfinex-derivatives","BNBF0:USTF0",1743630612565,0.33376166,599.23,598.71,0.27755187]
["bitfinex-derivatives","BNBF0:USTF0",1743630612765,0.33376166,599.23,598.72,0.27755187]
["bitfinex-derivatives","BNBF0:USTF0",1743630612966,0.33376166,599.23,598.73,0.27754768]
["bitfinex-derivatives","BNBF0:USTF0",1743630613167,0.33376166,599.23,598.74,0.27754768]
["bitfinex-derivatives","BNBF0:USTF0",1743630613466,0.33376166,599.23,598.75,0.27754768]
["bitfinex-derivatives","BNBF0:USTF0",1743630613664,0.33376166,599.23,598.71,0.27754768]
["bitfinex-derivatives","BNBF0:USTF0",1743630613866,0.33376166,599.23,598.72,0.27754768]
["bitfinex-derivatives","BNBF0:USTF0",1743630614165,0.33376166,599.23,598.73,0.27754768]
["bitfinex-derivatives","BNBF0:USTF0",1743630614367,0.33376166,599.23,598.71,0.27754768]
["bitfinex-derivatives","BNBF0:USTF0",1743630614561,0.33376166,599.23,598.72,0.27754768]
["bitfinex-derivatives","BNBF0:USTF0",1743630614762,0.33376166,599.23,598.73,1.52154578]
["bitfinex-derivatives","BNBF0:USTF0",1743630614966,0.33376166,599.23,598.74,0.27754768]
["bitfinex-derivatives","BNBF0:USTF0",1743630617569,0.33376166,599.23,598.75,0.27754805]
["bitfinex-derivatives","BNBF0:USTF0",1743630617767,0.33376166,599.23,598.74,0.27754805]
["bitfinex-derivatives","BNBF0:USTF0",1743630618572,0.33376166,599.23,598.74,1.52154615]
["bitfinex-derivatives","BNBF0:USTF0",1743630618770,0.33376166,599.23,598.75,0.27754805]
["bitfinex-derivatives","BNBF0:USTF0",1743630619172,0.33376166,599.23,598.76,0.27754779]
["bitfinex-derivatives","BNBF0:USTF0",1743630619367,0.33376166,599.23,598.75,0.27754779]
["bitfinex-derivatives","BNBF0:USTF0",1743630619573,0.33376166,599.23,598.76,0.27754779]
["bitfinex-derivatives","BNBF0:USTF0",1743630619772,0.33376166,599.23,598.75,0.27754779]
["bitfinex-derivatives","BNBF0:USTF0",1743630619974,0.33376166,599.23,598.76,0.27754779]
["bitfinex-derivatives","BNBF0:USTF0",1743630620271,0.33376166,599.23,598.77,0.27754779]
["bitfinex-derivatives","BNBF0:USTF0",1743630620473,0.33376166,599.23,598.75,0.27754779]
["bitfinex-derivatives","BNBF0:USTF0",1743630620667,0.33376166,599.23,598.74,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630620868,0.33376166,599.23,598.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630621972,0.33376166,599.23,598.7,0.27756579]
["bitfinex-derivatives","BNBF0:USTF0",1743630622768,0.33376166,599.23,598.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630623473,0.33376166,599.23,598.45,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630623672,0.33376166,599.23,598.46,0.27756667]
["bitfinex-derivatives","BNBF0:USTF0",1743630625473,0.33376166,599.23,598.47,0.27756525]
["bitfinex-derivatives","BNBF0:USTF0",1743630625675,0.33376166,599.23,598.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630625871,0.33376166,599.23,598.5,0.27756525]
["bitfinex-derivatives","BNBF0:USTF0",1743630626874,0.33376166,599.23,598.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630627075,0.33376166,599.23,598.5,0.27756746]
["bitfinex-derivatives","BNBF0:USTF0",1743630627475,0.33376166,599.23,598.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630627671,0.33376166,599.23,598.53,0.27756746]
["bitfinex-derivatives","BNBF0:USTF0",1743630628571,0.33376166,599.23,598.54,0.27756157]
["bitfinex-derivatives","BNBF0:USTF0",1743630628773,0.33376166,599.23,598.55,0.27756157]
["bitfinex-derivatives","BNBF0:USTF0",1743630628975,0.33376166,599.23,598.56,0.27756157]
["bitfinex-derivatives","BNBF0:USTF0",1743630629177,0.33376166,599.23,598.57,0.27756157]
["bitfinex-derivatives","BNBF0:USTF0",1743630629373,0.33376166,599.23,598.53,0.27756157]
["bitfinex-derivatives","BNBF0:USTF0",1743630629574,0.33376166,599.23,598.54,1.52155967]
["bitfinex-derivatives","BNBF0:USTF0",1743630629777,0.33376166,599.23,598.55,0.27756157]
["bitfinex-derivatives","BNBF0:USTF0",1743630631576,0.33376166,599.23,598.6,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630631881,0.33376166,599.23,598.61,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630633783,0.33376166,599.23,598.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630634078,0.33376166,599.23,598.66,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630636491,0.33376166,599.23,598.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630636783,0.33376166,599.23,598.72,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630638678,0.33376166,599.23,598.67,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630638879,0.33376166,599.23,598.68,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630639082,0.33376166,599.23,598.69,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630639281,0.33376166,599.23,598.7,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630639485,0.33376166,599.23,598.67,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630639683,0.33376166,599.23,598.68,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630639879,0.33376166,599.23,598.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630640082,0.33376166,599.23,598.74,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630641786,0.33376166,599.23,598.74,1.52155918]
["bitfinex-derivatives","BNBF0:USTF0",1743630641986,0.33376166,599.23,598.75,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630643687,0.33376166,599.23,598.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630643887,0.33376166,599.23,598.77,0.27756108]
["bitfinex-derivatives","BNBF0:USTF0",1743630645588,0.33376166,599.23,598.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630645886,0.33376166,599.23,598.77,0.27754061]
["bitfinex-derivatives","BNBF0:USTF0",1743630646679,0.33376166,599.23,598.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630646881,0.33376166,599.23,598.86,0.27754061]
["bitfinex-derivatives","BNBF0:USTF0",1743630647284,0.33376166,599.23,598.87,0.27754046]
["bitfinex-derivatives","BNBF0:USTF0",1743630647483,0.33376166,599.23,598.86,0.27754046]
["bitfinex-derivatives","BNBF0:USTF0",1743630648679,0.33376166,599.23,598.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630648884,0.33376166,599.23,598.86,0.27754045]
["bitfinex-derivatives","BNBF0:USTF0",1743630649487,0.33376166,599.23,598.87,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630649788,0.33376166,599.23,598.88,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630649987,0.33376166,599.23,598.86,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630650288,0.33376166,599.23,598.87,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630650490,0.33376166,599.23,598.88,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630650686,0.33376166,599.23,598.89,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630650883,0.33376166,599.23,598.9,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630651082,0.33376166,599.23,598.91,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630651282,0.33376166,599.23,598.85,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630651488,0.33376166,599.23,598.86,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630651682,0.33376166,599.23,598.85,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630651884,0.33376166,599.23,598.86,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630652088,0.33376166,599.23,598.85,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630652389,0.33376166,599.23,598.86,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630652591,0.33376166,599.23,598.85,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630652791,0.33376166,599.23,598.86,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630654791,0.33376166,599.23,598.86,1.52153803]
["bitfinex-derivatives","BNBF0:USTF0",1743630654991,0.33376166,599.23,598.87,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630657292,0.33376166,599.23,598.83,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630657493,0.33376166,599.23,598.84,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630657693,0.33376166,599.23,598.83,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630657893,0.33376166,599.23,598.84,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630658087,0.33376166,599.23,598.83,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630658292,0.33376166,599.23,598.84,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630658491,0.33376166,599.23,598.83,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630658694,0.33376166,599.23,598.84,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630658894,0.33376166,599.23,598.83,0.27753993]
["bitfinex-derivatives","BNBF0:USTF0",1743630659693,0.33376166,599.23,598.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630659893,0.33376166,599.23,598.83,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630661397,0.33376166,599.23,598.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630661590,0.33376166,599.23,598.86,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630663393,0.33376166,599.23,598.85,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630663593,0.33376166,599.23,598.86,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630663796,0.33376166,599.23,598.87,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630663994,0.33376166,599.23,598.88,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630664194,0.33376166,599.23,598.89,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630664392,0.33376166,599.23,598.9,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630664592,0.33376166,599.23,598.91,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630664793,0.33376166,599.23,598.92,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630664993,0.33376166,599.23,598.93,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630665196,0.33376166,599.23,598.94,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630665393,0.33376166,599.23,598.85,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630665596,0.33376166,599.23,598.86,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630665796,0.33376166,599.23,598.85,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630665993,0.33376166,599.23,598.86,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630666194,0.33376166,599.23,598.85,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630666398,0.33376166,599.23,598.86,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630666594,0.33376166,599.23,598.85,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630666795,0.33376166,599.23,598.86,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630666995,0.33376166,599.23,598.81,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630667196,0.33376166,599.23,598.82,0.27751511]
["bitfinex-derivatives","BNBF0:USTF0",1743630667396,0.33376166,599.23,598.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630669000,0.33376166,599.23,598.5,1.53444587]
["bitfinex-derivatives","BNBF0:USTF0",1743630669196,0.33376166,599.23,598.51,0.27753795]
["bitfinex-derivatives","BNBF0:USTF0",1743630670301,0.33376166,599.23,598.5,1.53444587]
["bitfinex-derivatives","BNBF0:USTF0",1743630670498,0.33376166,599.23,598.51,0.27753772]
["bitfinex-derivatives","BNBF0:USTF0",1743630671097,0.33376166,599.23,598.5,0.27753772]
["bitfinex-derivatives","BNBF0:USTF0",1743630671297,0.33376166,599.23,598.51,0.27753772]
["bitfinex-derivatives","BNBF0:USTF0",1743630672100,0.33376166,599.23,598.52,0.27754064]
["bitfinex-derivatives","BNBF0:USTF0",1743630672399,0.33376166,599.23,598.53,0.27754064]
["bitfinex-derivatives","BNBF0:USTF0",1743630672698,0.33376166,599.23,598.54,0.27754064]
["bitfinex-derivatives","BNBF0:USTF0",1743630672898,0.33376166,599.23,598.51,0.27754064]
["bitfinex-derivatives","BNBF0:USTF0",1743630673094,0.33376166,599.23,598.52,0.27754064]
["bitfinex-derivatives","BNBF0:USTF0",1743630673297,0.33376166,599.23,598.51,0.27754064]
["bitfinex-derivatives","BNBF0:USTF0",1743630673497,0.33376166,599.23,598.52,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630673700,0.33376166,599.23,598.53,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630673894,0.33376166,599.23,598.54,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630674096,0.33376166,599.23,598.55,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630674401,0.33376166,599.23,598.56,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630674601,0.33376166,599.23,598.51,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630674901,0.33376166,599.23,598.52,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630675102,0.33376166,599.23,598.51,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630675302,0.33376166,599.23,598.52,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630675500,0.33376166,599.23,598.53,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630675697,0.33376166,599.23,598.54,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630675898,0.33376166,599.23,598.55,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630676101,0.33376166,599.23,598.51,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630676397,0.33376166,599.23,598.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1743630676398,0.33376166,599.23,598.52,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630676599,0.33376166,599.23,598.51,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630676803,0.33376166,599.23,598.52,0.27754052]
["bitfinex-derivatives","BNBF0:USTF0",1743630677000,0.33376166,599.23,598.53,0.27753924]
["bitfinex-derivatives","BNBF0:USTF0",1743630677306,0.33376166,599.23,598.54,0.27753924]
["bitfinex-derivatives","BNBF0:USTF0",1743630677501,0.33376166,599.23,598.51,0.27753924]
["bitfinex-derivatives","BNBF0:USTF0",1743630677708,0.33376166,599.23,598.52,0.27753924]
["bitfinex-derivatives","BNBF0:USTF0",1743630677911,0.33376166,599.23,598.53,0.27753924]
["bitfinex-derivatives","BNBF0:USTF0",1743630678110,0.33376166,599.23,598.54,0.27753924]
["bitfinex-derivatives","BNBF0:USTF0",1743630678312,0.33376166,599.23,598.55,0.27753924]
["bitfinex-derivatives","BNBF0:USTF0",1743630678606,0.33376166,599.23,598.56,0.27753924]
["bitfinex-derivatives","BNBF0:USTF0",1743630678806,0.33376166,599.23,598.52,0.27753924]
["bitfinex-derivatives","BNBF0:USTF0",1743630681422,0.33376166,599.23,598.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630681621,0.33376166,599.23,598.74,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630681921,0.33376166,599.23,598.75,0.27753924]
["bitfinex-derivatives","BNBF0:USTF0",1743630682715,0.33376166,599.23,598.76,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630682919,0.33376166,599.23,598.77,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630683119,0.33376166,599.23,598.78,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630683321,0.33376166,599.23,598.79,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630683519,0.33376166,599.23,598.8,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630683721,0.33376166,599.23,598.81,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630683917,0.33376166,599.23,598.74,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630684120,0.33376166,599.23,598.75,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630684322,0.33376166,599.23,598.76,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630684517,0.33376166,599.23,598.77,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630684722,0.33376166,599.23,598.74,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630684922,0.33376166,599.23,598.75,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630685125,0.33376166,599.23,598.74,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630685320,0.33376166,599.23,598.75,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630685521,0.33376166,599.23,598.74,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630685721,0.33376166,599.23,598.75,0.27753915]
["bitfinex-derivatives","BNBF0:USTF0",1743630685917,0.33376166,599.23,598.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630685918,0.33376166,599.23,598.76,0.27752907]
["bitfinex-derivatives","BNBF0:USTF0",1743630686121,0.33376166,599.23,598.73,0.27752907]
["bitfinex-derivatives","BNBF0:USTF0",1743630686419,0.33376166,599.23,598.74,0.27752907]
["bitfinex-derivatives","BNBF0:USTF0",1743630686623,0.33376166,599.23,598.73,0.27752907]
["bitfinex-derivatives","BNBF0:USTF0",1743630687325,0.33376166,599.23,598.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630687528,0.33376166,599.23,598.73,0.27752307]
["bitfinex-derivatives","BNBF0:USTF0",1743630688521,0.33376166,599.23,598.73,1.52152117]
["bitfinex-derivatives","BNBF0:USTF0",1743630688720,0.33376166,599.23,598.74,0.27752307]
["bitfinex-derivatives","BNBF0:USTF0",1743630690632,0.33376166,599.23,598.75,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630690832,0.33376166,599.23,598.76,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630691033,0.33376166,599.23,598.74,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630691233,0.33376166,599.23,598.75,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630691432,0.33376166,599.23,598.74,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630691632,0.33376166,599.23,598.75,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630691827,0.33376166,599.23,598.76,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630692030,0.33376166,599.23,598.77,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630692232,0.33376166,599.23,598.74,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630692533,0.33376166,599.23,598.75,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630692729,0.33376166,599.23,598.76,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630692934,0.33376166,599.23,598.77,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630693133,0.33376166,599.23,598.78,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630693335,0.33376166,599.23,598.79,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630693537,0.33376166,599.23,598.74,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630693729,0.33376166,599.23,598.75,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630693933,0.33376166,599.23,598.74,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630694134,0.33376166,599.23,598.75,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630694332,0.33376166,599.23,598.74,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630696036,0.33376166,599.23,598.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630696231,0.33376166,599.23,598.76,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630697939,0.33376166,599.23,598.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630698332,0.33376166,599.23,598.79,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630700140,0.33376166,599.23,598.79,1.52152235]
["bitfinex-derivatives","BNBF0:USTF0",1743630700340,0.33376166,599.23,598.8,0.27752425]
["bitfinex-derivatives","BNBF0:USTF0",1743630703341,0.33376166,599.23,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630705745,0.33376166,599.23,598.48,0.29044777]
["bitfinex-derivatives","BNBF0:USTF0",1743630706042,0.33376166,599.23,598.49,0.27730912]
["bitfinex-derivatives","BNBF0:USTF0",1743630707040,0.33376166,599.23,598.5,0.27730912]
["bitfinex-derivatives","BNBF0:USTF0",1743630707238,0.33376166,599.23,598.48,0.29049748]
["bitfinex-derivatives","BNBF0:USTF0",1743630707445,0.33376166,599.23,598.49,0.27735409]
["bitfinex-derivatives","BNBF0:USTF0",1743630708844,0.33376166,599.23,598.48,0.29049748]
["bitfinex-derivatives","BNBF0:USTF0",1743630709038,0.33376166,599.23,598.49,0.27739886]
["bitfinex-derivatives","BNBF0:USTF0",1743630710343,0.33376166,599.23,598.5,0.27739886]
["bitfinex-derivatives","BNBF0:USTF0",1743630710644,0.33376166,599.23,598.51,0.27739886]
["bitfinex-derivatives","BNBF0:USTF0",1743630710844,0.33376166,599.23,598.44,0.27739886]
["bitfinex-derivatives","BNBF0:USTF0",1743630711038,0.33376166,599.23,598.45,0.27739886]
["bitfinex-derivatives","BNBF0:USTF0",1743630711241,0.33376166,599.23,598.44,0.27739886]
["bitfinex-derivatives","BNBF0:USTF0",1743630711442,0.33376166,599.23,598.45,0.27739886]
["bitfinex-derivatives","BNBF0:USTF0",1743630711641,0.33376166,599.23,598.44,0.27739886]
["bitfinex-derivatives","BNBF0:USTF0",1743630711838,0.33376166,599.23,598.45,0.27739886]
["bitfinex-derivatives","BNBF0:USTF0",1743630712038,0.33376166,599.23,598.46,0.27739886]
["bitfinex-derivatives","BNBF0:USTF0",1743630712242,0.33376166,599.23,598.48,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630712545,0.33376166,599.23,598.49,0.27739886]
["bitfinex-derivatives","BNBF0:USTF0",1743630714839,0.33376166,599.23,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630715144,0.33376166,599.23,598.68,0.27741217]
["bitfinex-derivatives","BNBF0:USTF0",1743630716443,0.33376166,599.23,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630716644,0.33376166,599.23,598.68,0.27739849]
["bitfinex-derivatives","BNBF0:USTF0",1743630719041,0.77331897,599.22,598.68,0.27739849]
["bitfinex-derivatives","BNBF0:USTF0",1743630719247,0.33376166,599.23,598.68,0.27739849]
["bitfinex-derivatives","BNBF0:USTF0",1743630719440,0.33376166,599.23,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630719639,0.33376166,599.23,598.68,0.277294]
["bitfinex-derivatives","BNBF0:USTF0",1743630720143,0.33376166,599.23,598.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630721651,0.7731358,599.22,598.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630721948,0.7731358,599.21,598.5,0.27701781]
["bitfinex-derivatives","BNBF0:USTF0",1743630722149,0.7731358,599.2,598.51,0.27699242]
["bitfinex-derivatives","BNBF0:USTF0",1743630722449,0.77298603,599.19,598.52,0.27699242]
["bitfinex-derivatives","BNBF0:USTF0",1743630722746,0.77299233,599.18,598.53,0.27699242]
["bitfinex-derivatives","BNBF0:USTF0",1743630722950,0.77301509,599.17,598.54,0.27699242]
["bitfinex-derivatives","BNBF0:USTF0",1743630723249,0.77301509,599.17,598.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630723250,0.77306368,599.16,598.35,1.53454045]
["bitfinex-derivatives","BNBF0:USTF0",1743630723443,0.77306368,599.15,598.36,0.27703378]
["bitfinex-derivatives","BNBF0:USTF0",1743630723642,0.77306368,599.14,598.36,0.27703378]
["bitfinex-derivatives","BNBF0:USTF0",1743630723847,0.33376166,599.23,598.36,0.27703378]
["bitfinex-derivatives","BNBF0:USTF0",1743630724046,0.77273377,599.22,598.36,0.27703378]
["bitfinex-derivatives","BNBF0:USTF0",1743630724246,0.33376166,599.23,598.36,0.27703378]
["bitfinex-derivatives","BNBF0:USTF0",1743630724247,0.77273377,599.21,598.36,0.27703378]
["bitfinex-derivatives","BNBF0:USTF0",1743630724447,0.33376166,599.23,598.36,0.27703378]
["bitfinex-derivatives","BNBF0:USTF0",1743630724448,0.77273377,599.2,598.36,0.27703378]
["bitfinex-derivatives","BNBF0:USTF0",1743630724648,0.77273377,599.19,598.36,0.27703378]
["bitfinex-derivatives","BNBF0:USTF0",1743630724846,0.77273377,599.18,598.36,0.27703378]
["bitfinex-derivatives","BNBF0:USTF0",1743630725051,0.77273377,599.17,598.35,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630725244,0.29055811,599.19,598.36,0.27694216]
["bitfinex-derivatives","BNBF0:USTF0",1743630725545,0.77223978,599.18,598.36,0.27694216]
["bitfinex-derivatives","BNBF0:USTF0",1743630725749,0.29055811,599.19,598.36,0.27694216]
["bitfinex-derivatives","BNBF0:USTF0",1743630725950,0.77223399,599.18,598.36,0.27694216]
["bitfinex-derivatives","BNBF0:USTF0",1743630726146,0.29055811,599.19,598.36,0.27694216]
["bitfinex-derivatives","BNBF0:USTF0",1743630726352,0.77208575,599.18,598.36,0.27694216]
["bitfinex-derivatives","BNBF0:USTF0",1743630726652,0.29055811,599.19,598.35,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1743630726852,0.29055811,599.19,598.36,0.27698376]
["bitfinex-derivatives","BNBF0:USTF0",1743630727053,0.77208151,599.18,598.36,0.27698376]
["bitfinex-derivatives","BNBF0:USTF0",1743630727353,0.29055811,599.19,598.36,0.27698376]
["bitfinex-derivatives","BNBF0:USTF0",1743630727953,0.33376166,599.23,598.36,0.27698376]
["bitfinex-derivatives","BNBF0:USTF0",1743630728254,0.77194163,599.22,598.36,0.27698376]
["bitfinex-derivatives","BNBF0:USTF0",1743630728450,0.7718999,599.21,598.36,0.27698376]
["bitfinex-derivatives","BNBF0:USTF0",1743630728755,0.33376166,599.23,598.36,0.27698376]
["bitfinex-derivatives","BNBF0:USTF0",1743630728950,0.77189625,599.22,598.36,0.27698376]
["bitfinex-derivatives","BNBF0:USTF0",1743630729148,0.33376166,599.23,598.36,0.27698376]
["bitfinex-derivatives","BNBF0:USTF0",1743630729351,1.06227093,599.22,598.35,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1743630729550,0.29039809,599.22,598.35,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1743630729754,0.29039809,599.22,598.36,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630731052,0.33376166,599.23,598.36,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630731253,0.29056175,599.21,598.37,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630731448,0.29056175,599.21,598.36,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630731649,0.29056175,599.21,598.35,0.29056175]
["bitfinex-derivatives","BNBF0:USTF0",1743630731650,0.29056175,599.21,598.37,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630731847,0.29056175,599.21,598.36,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630732153,0.29056175,599.21,598.37,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630732451,0.29056175,599.21,598.38,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630732651,0.29056175,599.21,598.36,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630732851,0.29056175,599.21,598.35,0.29056175]
["bitfinex-derivatives","BNBF0:USTF0",1743630732852,0.29056175,599.21,598.37,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630733151,0.29056175,599.21,598.38,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630733353,0.29056175,599.21,598.39,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630733554,0.29056175,599.21,598.36,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630733754,0.29056175,599.21,598.37,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630733955,0.33376166,599.23,598.38,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630734150,0.77150009,599.22,598.24,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630734357,0.29039203,599.22,598.39,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630734655,0.29039203,599.22,598.4,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630734855,0.29039203,599.22,598.24,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630735051,0.29039203,599.22,598.25,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630735250,0.29039203,599.22,598.26,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630735556,0.29039203,599.22,598.27,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630735757,0.29039203,599.22,598.24,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630735955,0.29039203,599.22,598.28,0.29057024]
["bitfinex-derivatives","BNBF0:USTF0",1743630736155,0.29039203,599.22,598.29,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630737055,0.33376166,599.23,598.29,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630737250,0.33376166,599.23,598.22,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630737453,0.29057267,599.21,598.28,0.29057267]
["bitfinex-derivatives","BNBF0:USTF0",1743630737653,0.29057267,599.21,598.29,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630738556,0.29057267,599.21,598.31,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630738755,0.29057267,599.21,598.32,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630739955,0.33376166,599.23,598.32,0.27686256]
["bitfinex-derivatives","BNBF0:USTF0",1743630740457,0.29056054,599.2,598.33,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630740656,0.29056054,599.2,598.32,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630740955,0.29056054,599.2,598.33,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630741154,0.29056054,599.2,598.34,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630741357,0.29056054,599.2,598.32,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630741551,0.77115517,599.19,598.33,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630741753,0.29056054,599.2,598.32,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630743053,0.33376166,599.23,598.32,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630743358,0.29056297,599.19,598.32,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630746049,0.33376166,599.23,598.32,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630746255,0.29059451,599.18,598.33,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630746455,0.29059451,599.18,598.32,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630746751,0.29059451,599.18,598.33,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630746956,0.29059451,599.18,598.32,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630747155,0.29059451,599.18,598.33,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630747350,0.29059451,599.18,598.34,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630747551,0.29059451,599.18,598.35,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1743630747759,0.29059451,599.18,598.31,0.29059451]
["bitfinex-derivatives","BNBF0:USTF0",1743630747956,0.29059451,599.18,598.32,0.27662271]
["bitfinex-derivatives","BNBF0:USTF0",1743630749052,0.33376166,599.23,598.32,0.27662271]
["bitfinex-derivatives","BNBF0:USTF0",1743630749253,0.33376166,599.23,598.33,0.27662271]
["bitfinex-derivatives","BNBF0:USTF0",1743630749459,0.29058359,599.17,598.31,0.29058359]
["bitfinex-derivatives","BNBF0:USTF0",1743630749761,0.29058359,599.17,598.32,0.27662271]
["bitfinex-derivatives","BNBF0:USTF0",1743630752065,0.33376166,599.23,598.32,0.27662271]
["bitfinex-derivatives","BNBF0:USTF0",1743630752267,0.2905751,599.17,598.33,0.27662271]
["bitfinex-derivatives","BNBF0:USTF0",1743630752460,0.2905751,599.17,598.34,0.27662271]
["bitfinex-derivatives","BNBF0:USTF0",1743630752660,0.2905751,599.17,598.35,0.27659054]
["bitfinex-derivatives","BNBF0:USTF0",1743630752864,0.2905751,599.17,598.36,0.27659054]
["bitfinex-derivatives","BNBF0:USTF0",1743630753066,0.2905751,599.17,598.37,0.27659054]
["bitfinex-derivatives","BNBF0:USTF0",1743630753366,0.2905751,599.17,598.38,0.27659054]
["bitfinex-derivatives","BNBF0:USTF0",1743630753666,0.2905751,599.17,598.39,0.27659054]
["bitfinex-derivatives","BNBF0:USTF0",1743630753860,0.2905751,599.17,598.4,0.27659054]
["bitfinex-derivatives","BNBF0:USTF0",1743630754060,0.2905751,599.17,598.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630754264,0.2905751,599.17,598.35,0.27657858]
["bitfinex-derivatives","BNBF0:USTF0",1743630755066,0.33376166,599.23,598.35,0.27657858]
["bitfinex-derivatives","BNBF0:USTF0",1743630755267,0.2905569,599.18,598.35,0.27657858]
["bitfinex-derivatives","BNBF0:USTF0",1743630755762,0.2905569,599.18,598.36,0.27659947]
["bitfinex-derivatives","BNBF0:USTF0",1743630755968,0.2905569,599.18,598.35,0.27659947]
["bitfinex-derivatives","BNBF0:USTF0",1743630756268,0.2905569,599.18,598.32,0.2905569]
["bitfinex-derivatives","BNBF0:USTF0",1743630756269,0.2905569,599.18,598.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630756469,0.2905569,599.18,598.38,0.27659947]
["bitfinex-derivatives","BNBF0:USTF0",1743630758571,0.2905569,599.18,598.39,0.27659947]
["bitfinex-derivatives","BNBF0:USTF0",1743630758874,0.2905569,599.18,598.4,0.27659947]
["bitfinex-derivatives","BNBF0:USTF0",1743630759079,0.2905569,599.18,598.33,0.27659947]
["bitfinex-derivatives","BNBF0:USTF0",1743630759277,0.2905569,599.18,598.34,0.27659947]
["bitfinex-derivatives","BNBF0:USTF0",1743630759576,0.2905569,599.18,598.35,0.27659947]
["bitfinex-derivatives","BNBF0:USTF0",1743630759772,0.2905569,599.18,598.36,0.27659947]
["bitfinex-derivatives","BNBF0:USTF0",1743630759977,0.2905569,599.18,598.33,0.27659947]
["bitfinex-derivatives","BNBF0:USTF0",1743630760274,0.2905569,599.18,598.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630760478,0.2905569,599.18,598.38,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630761076,0.33376166,599.23,598.38,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630761475,0.29054356,599.22,598.38,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630762079,0.29054356,599.22,598.35,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630762380,0.29054356,599.22,598.36,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630762579,0.29054356,599.22,598.35,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630762776,0.29054356,599.22,598.37,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630763079,0.29054356,599.22,598.38,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630763279,0.29054356,599.22,598.35,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630763478,0.29054356,599.22,598.36,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630763678,0.29054356,599.22,598.35,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630763878,0.29054356,599.22,598.36,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630764079,0.33376166,599.23,598.35,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630764380,0.29055205,599.22,598.36,0.27658418]
["bitfinex-derivatives","BNBF0:USTF0",1743630764877,0.29055205,599.22,598.37,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630765080,0.29055205,599.22,598.38,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630765280,0.29055205,599.22,598.36,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630765481,0.29055205,599.22,598.37,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630765680,0.29055205,599.22,598.38,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630765875,0.29055205,599.22,598.36,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630766079,0.29055205,599.22,598.37,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630766382,0.29055205,599.22,598.38,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630766582,0.29055205,599.22,598.36,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630766781,0.29055205,599.22,598.37,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630766978,0.33376166,599.23,598.36,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630767182,0.33376166,599.23,598.37,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630767378,0.33376166,599.23,598.35,0.56690619]
["bitfinex-derivatives","BNBF0:USTF0",1743630767582,0.33376166,599.23,598.36,0.2765505]
["bitfinex-derivatives","BNBF0:USTF0",1743630768083,0.33376166,599.23,598.37,0.27650635]
["bitfinex-derivatives","BNBF0:USTF0",1743630768284,0.33376166,599.23,598.38,0.27650635]
["bitfinex-derivatives","BNBF0:USTF0",1743630768477,0.33376166,599.23,598.36,0.27650635]
["bitfinex-derivatives","BNBF0:USTF0",1743630768678,0.33376166,599.23,598.37,0.27650635]
["bitfinex-derivatives","BNBF0:USTF0",1743630768981,0.33376166,599.23,598.38,0.27650635]
["bitfinex-derivatives","BNBF0:USTF0",1743630769177,0.33376166,599.23,598.39,0.27650635]
["bitfinex-derivatives","BNBF0:USTF0",1743630769385,0.33376166,599.23,598.36,0.27650635]
["bitfinex-derivatives","BNBF0:USTF0",1743630769583,0.33376166,599.23,598.37,0.27653356]
["bitfinex-derivatives","BNBF0:USTF0",1743630769783,0.33376166,599.23,598.38,0.27653356]
["bitfinex-derivatives","BNBF0:USTF0",1743630769981,0.33376166,599.23,598.39,0.27653356]
["bitfinex-derivatives","BNBF0:USTF0",1743630770182,0.33376166,599.23,598.4,0.27653356]
["bitfinex-derivatives","BNBF0:USTF0",1743630770382,0.33376166,599.23,598.36,0.27653356]
["bitfinex-derivatives","BNBF0:USTF0",1743630770584,0.33376166,599.23,598.41,0.27653356]
["bitfinex-derivatives","BNBF0:USTF0",1743630770778,0.33376166,599.23,598.42,0.27653356]
["bitfinex-derivatives","BNBF0:USTF0",1743630770982,0.33376166,599.23,598.35,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1743630771182,0.33376166,599.23,598.36,0.27647646]
["bitfinex-derivatives","BNBF0:USTF0",1743630771783,0.33376166,599.23,598.38,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630771991,0.33376166,599.23,598.39,0.27647646]
["bitfinex-derivatives","BNBF0:USTF0",1743630774196,0.33376166,599.23,598.4,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630774396,0.33376166,599.23,598.41,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630774697,0.33376166,599.23,598.42,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630774893,0.33376166,599.23,598.43,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630775089,0.33376166,599.23,598.39,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630775292,0.33376166,599.23,598.4,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630775489,0.33376166,599.23,598.39,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630775693,0.33376166,599.23,598.4,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630775891,0.33376166,599.23,598.41,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630776193,0.33376166,599.23,598.42,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630776393,0.33376166,599.23,598.43,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630776592,0.33376166,599.23,598.44,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630776791,0.33376166,599.23,598.4,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630777000,0.33376166,599.23,598.41,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630777198,0.33376166,599.23,598.42,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630777401,0.33376166,599.23,598.43,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630777596,0.33376166,599.23,598.4,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630777796,0.33376166,599.23,598.41,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630777999,0.33376166,599.23,598.4,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630778199,0.33376166,599.23,598.41,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630778400,0.33376166,599.23,598.42,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630778701,0.33376166,599.23,598.43,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630778899,0.33376166,599.23,598.44,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630779096,0.33376166,599.23,598.32,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630779303,0.33376166,599.23,598.41,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1743630779504,0.33376166,599.23,598.42,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630779702,0.33376166,599.23,598.43,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630779903,0.33376166,599.23,598.44,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630780106,0.33376166,599.23,598.32,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630780304,0.33376166,599.23,598.42,0.29032783]
["bitfinex-derivatives","BNBF0:USTF0",1743630780505,0.33376166,599.23,598.43,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630781105,0.33376166,599.23,598.32,0.27628374]
["bitfinex-derivatives","BNBF0:USTF0",1743630781307,0.33376166,599.23,598.31,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630781511,0.33376166,599.23,598.32,0.2767013]
["bitfinex-derivatives","BNBF0:USTF0",1743630782005,0.33376166,599.23,598.32,0.5672206]
["bitfinex-derivatives","BNBF0:USTF0",1743630782208,0.33376166,599.23,598.33,0.2767013]
["bitfinex-derivatives","BNBF0:USTF0",1743630782803,0.33376166,599.23,598.32,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1743630783001,0.33376166,599.23,598.33,0.27666239]
["bitfinex-derivatives","BNBF0:USTF0",1743630784405,0.33376166,599.23,598.32,1.5345174]
["bitfinex-derivatives","BNBF0:USTF0",1743630784601,0.33376166,599.23,598.33,0.27660354]
["bitfinex-derivatives","BNBF0:USTF0",1743630785507,0.33376166,599.23,598.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630785707,0.33376166,599.23,598.57,0.27660354]
["bitfinex-derivatives","BNBF0:USTF0",1743630786005,0.33376166,599.23,598.58,0.27647723]
["bitfinex-derivatives","BNBF0:USTF0",1743630786207,0.33376166,599.23,598.59,0.27647723]
["bitfinex-derivatives","BNBF0:USTF0",1743630786412,0.33376166,599.23,598.57,0.27647723]
["bitfinex-derivatives","BNBF0:USTF0",1743630786602,0.33376166,599.23,598.58,0.27647723]
["bitfinex-derivatives","BNBF0:USTF0",1743630786807,0.33376166,599.23,598.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630786808,0.33376166,599.23,598.57,0.27647723]
["bitfinex-derivatives","BNBF0:USTF0",1743630787610,0.33376166,599.23,598.58,0.27647494]
["bitfinex-derivatives","BNBF0:USTF0",1743630787812,0.33376166,599.23,598.57,0.27647494]
["bitfinex-derivatives","BNBF0:USTF0",1743630788011,0.33376166,599.23,598.58,0.27647494]
["bitfinex-derivatives","BNBF0:USTF0",1743630788210,0.33376166,599.23,598.57,0.27647494]
["bitfinex-derivatives","BNBF0:USTF0",1743630788410,0.33376166,599.23,598.58,0.27647494]
["bitfinex-derivatives","BNBF0:USTF0",1743630788712,0.33376166,599.23,598.59,0.27647494]
["bitfinex-derivatives","BNBF0:USTF0",1743630788905,0.33376166,599.23,598.6,0.27647494]
["bitfinex-derivatives","BNBF0:USTF0",1743630789104,0.33376166,599.23,598.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630789105,0.33376166,599.23,598.61,0.27647259]
["bitfinex-derivatives","BNBF0:USTF0",1743630789411,0.33376166,599.23,598.62,0.27647259]
["bitfinex-derivatives","BNBF0:USTF0",1743630789606,0.33376166,599.23,598.63,0.27647259]
["bitfinex-derivatives","BNBF0:USTF0",1743630789806,0.33376166,599.23,598.57,0.27647259]
["bitfinex-derivatives","BNBF0:USTF0",1743630790011,0.33376166,599.23,598.59,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630790312,0.33376166,599.23,598.6,0.27647259]
["bitfinex-derivatives","BNBF0:USTF0",1743630790807,0.33376166,599.23,598.61,0.27636732]
["bitfinex-derivatives","BNBF0:USTF0",1743630791012,0.33376166,599.23,598.6,0.27636732]
["bitfinex-derivatives","BNBF0:USTF0",1743630791212,0.33376166,599.23,598.61,0.27636732]
["bitfinex-derivatives","BNBF0:USTF0",1743630791411,0.33376166,599.23,598.6,0.27636732]
["bitfinex-derivatives","BNBF0:USTF0",1743630791710,0.33376166,599.23,598.61,0.27636732]
["bitfinex-derivatives","BNBF0:USTF0",1743630791915,0.33376166,599.23,598.6,0.27636732]
["bitfinex-derivatives","BNBF0:USTF0",1743630792112,0.33376166,599.23,598.61,0.27636732]
["bitfinex-derivatives","BNBF0:USTF0",1743630792310,0.33376166,599.23,598.6,0.27636732]
["bitfinex-derivatives","BNBF0:USTF0",1743630792612,0.33376166,599.23,598.61,0.27636732]
["bitfinex-derivatives","BNBF0:USTF0",1743630792808,0.33376166,599.23,598.59,0.27636732]
["bitfinex-derivatives","BNBF0:USTF0",1743630793812,0.33376166,599.23,598.6,0.27639397]
["bitfinex-derivatives","BNBF0:USTF0",1743630794013,0.33376166,599.23,598.6,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630794311,0.33376166,599.23,598.61,0.27639397]
["bitfinex-derivatives","BNBF0:USTF0",1743630798115,0.33376166,599.23,598.61,1.52039207]
["bitfinex-derivatives","BNBF0:USTF0",1743630798317,0.33376166,599.23,598.62,0.27639397]
["bitfinex-derivatives","BNBF0:USTF0",1743630802717,0.33376166,599.23,598.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630803115,0.33376166,599.23,598.64,0.27641666]
["bitfinex-derivatives","BNBF0:USTF0",1743630804419,0.33376166,599.23,598.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630804720,0.33376166,599.23,598.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630804917,0.33376166,599.23,598.72,0.2764083]
["bitfinex-derivatives","BNBF0:USTF0",1743630806119,0.33376166,599.23,598.73,0.27645686]
["bitfinex-derivatives","BNBF0:USTF0",1743630806319,0.33376166,599.23,598.72,0.27645686]
["bitfinex-derivatives","BNBF0:USTF0",1743630806519,0.33376166,599.23,598.73,0.27645686]
["bitfinex-derivatives","BNBF0:USTF0",1743630806718,0.33376166,599.23,598.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630806923,0.33376166,599.23,598.77,0.27645686]
["bitfinex-derivatives","BNBF0:USTF0",1743630807921,0.33376166,599.23,598.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630808114,0.33376166,599.23,598.77,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630808822,0.33376166,599.23,598.78,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630809018,0.33376166,599.23,598.79,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630809219,0.33376166,599.23,598.68,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630809415,0.33376166,599.23,598.69,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630809716,0.33376166,599.23,598.7,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630809920,0.33376166,599.23,598.71,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630810123,0.33376166,599.23,598.72,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630810322,0.33376166,599.23,598.68,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630810821,0.33376166,599.23,598.69,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630811020,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630811220,0.33376166,599.23,598.67,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630811417,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630811617,0.33376166,599.23,598.67,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630811823,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630812024,0.33376166,599.23,598.67,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630812221,0.33376166,599.23,598.68,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630812418,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630812616,0.33376166,599.23,598.67,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630812818,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630813025,0.33376166,599.23,598.67,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630813224,0.33376166,599.23,598.68,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630813419,0.33376166,599.23,598.69,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630813622,0.33376166,599.23,598.7,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630813821,0.33376166,599.23,598.71,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630814024,0.33376166,599.23,598.72,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630814226,0.33376166,599.23,598.73,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630814424,0.33376166,599.23,598.65,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630814632,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630814931,0.33376166,599.23,598.67,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630815125,0.33376166,599.23,598.68,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630815324,0.33376166,599.23,598.65,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630815530,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630815731,0.33376166,599.23,598.65,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630815925,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630816124,0.33376166,599.23,598.67,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630816331,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630816531,0.33376166,599.23,598.67,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630816732,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630816932,0.33376166,599.23,598.67,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630817129,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630817328,0.33376166,599.23,598.67,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630817531,0.33376166,599.23,598.68,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630817729,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630817933,0.33376166,599.23,598.67,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630818134,0.33376166,599.23,598.66,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630818333,0.33376166,599.23,586.6,8.83165104]
["bitfinex-derivatives","BNBF0:USTF0",1743630818334,0.33376166,599.23,598.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630818534,0.33376166,599.23,598.79,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630820036,0.33376166,599.23,598.76,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630820238,0.33376166,599.23,598.77,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630820434,0.33376166,599.23,598.76,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630820733,0.33376166,599.23,598.77,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630820938,0.33376166,599.23,598.78,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630821435,0.33376166,599.23,598.79,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630821633,0.33376166,599.23,598.8,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630821839,0.33376166,599.23,598.81,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630822033,0.33376166,599.23,598.75,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630822233,0.33376166,599.23,598.76,0.27646132]
["bitfinex-derivatives","BNBF0:USTF0",1743630822539,0.33376166,599.23,598.74,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630822738,0.33376166,599.23,598.75,0.276744]
["bitfinex-derivatives","BNBF0:USTF0",1743630824139,0.33376166,599.23,598.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630824338,0.33376166,599.23,598.77,0.276744]
["bitfinex-derivatives","BNBF0:USTF0",1743630826535,0.33376166,599.23,598.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630826739,0.33376166,599.23,598.85,0.276744]
["bitfinex-derivatives","BNBF0:USTF0",1743630827139,0.33376166,599.23,598.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630827340,0.33376166,599.23,598.85,0.27681392]
["bitfinex-derivatives","BNBF0:USTF0",1743630828642,0.33376166,599.23,598.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630828842,0.33376166,599.23,598.85,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630829044,0.33376166,599.23,598.86,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630829242,0.33376166,599.23,598.84,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630829444,0.33376166,599.23,598.85,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630829642,0.33376166,599.23,598.86,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630829945,0.33376166,599.23,598.84,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630830155,0.33376166,599.23,598.85,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630830339,0.33376166,599.23,598.86,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630830539,0.33376166,599.23,598.84,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630830743,0.33376166,599.23,598.85,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630831045,0.33376166,599.23,598.86,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630831247,0.33376166,599.23,598.87,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630831545,0.33376166,599.23,598.88,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630831743,0.33376166,599.23,598.84,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630831945,0.33376166,599.23,598.89,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630832146,0.33376166,599.23,598.9,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630832344,0.33376166,599.23,598.84,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630832542,0.33376166,599.23,598.91,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630832747,0.33376166,599.23,598.92,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630832948,0.33376166,599.23,598.93,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630833144,0.33376166,599.23,598.94,0.2768875]
["bitfinex-derivatives","BNBF0:USTF0",1743630833348,0.33376166,599.23,598.95,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630833549,0.33376166,599.23,598.84,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630833751,0.33376166,599.23,598.85,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630833949,0.33376166,599.23,598.84,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630834150,0.33376166,599.23,598.85,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630834351,0.33376166,599.23,598.86,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630834645,0.33376166,599.23,598.87,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630834852,0.33376166,599.23,598.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630835045,0.33376166,599.23,598.87,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630838556,0.33376166,599.23,598.87,1.52109701]
["bitfinex-derivatives","BNBF0:USTF0",1743630838749,0.33376166,599.23,598.88,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630842555,0.33376166,599.23,598.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630842749,0.33376166,599.23,598.91,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630845056,0.33376166,599.23,598.82,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630845252,0.33376166,599.23,598.83,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630845451,0.33376166,599.23,598.82,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630845651,0.33376166,599.23,598.83,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630845857,0.33376166,599.23,598.82,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630846158,0.33376166,599.23,598.83,1.52109701]
["bitfinex-derivatives","BNBF0:USTF0",1743630846353,0.33376166,599.23,598.84,0.27709891]
["bitfinex-derivatives","BNBF0:USTF0",1743630849557,0.33376166,599.23,598.84,1.52109701]
["bitfinex-derivatives","BNBF0:USTF0",1743630849757,0.33376166,599.23,598.85,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630851954,0.33376166,599.23,598.84,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630852156,0.33376166,599.23,598.85,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630852351,0.33376166,599.23,598.84,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630852557,0.33376166,599.23,598.85,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630852753,0.33376166,599.23,598.84,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630852957,0.33376166,599.23,598.85,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630853160,0.33376166,599.23,598.84,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630853358,0.33376166,599.23,598.85,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630853559,0.33376166,599.23,598.84,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630853754,0.33376166,599.23,598.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630853755,0.33376166,599.23,598.85,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630853959,0.33376166,599.23,598.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630853960,0.33376166,599.23,598.84,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630854156,0.33376166,599.23,598.92,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630854359,0.33376166,599.23,598.93,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630856360,0.33376166,599.23,598.91,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630856554,0.33376166,599.23,598.92,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630856753,0.33376166,599.23,598.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630856754,0.33376166,599.23,598.91,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630856960,0.33376166,599.23,598.92,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630857161,0.33376166,599.23,598.91,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630857364,0.33376166,599.23,598.92,0.27701024]
["bitfinex-derivatives","BNBF0:USTF0",1743630857560,0.33376166,599.23,598.93,0.27686686]
["bitfinex-derivatives","BNBF0:USTF0",1743630857764,0.33376166,599.23,598.91,0.27686686]
["bitfinex-derivatives","BNBF0:USTF0",1743630858063,0.33376166,599.23,598.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630858064,0.33376166,599.23,598.92,0.27686686]
["bitfinex-derivatives","BNBF0:USTF0",1743630858366,0.33376166,599.23,598.86,0.27686686]
["bitfinex-derivatives","BNBF0:USTF0",1743630858559,0.33376166,599.23,598.87,0.27686686]
["bitfinex-derivatives","BNBF0:USTF0",1743630858961,0.33376166,599.23,598.88,0.27686686]
["bitfinex-derivatives","BNBF0:USTF0",1743630859161,0.33376166,599.23,598.86,0.27686686]
["bitfinex-derivatives","BNBF0:USTF0",1743630860866,0.33376166,599.23,598.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630861165,0.33376166,599.23,598.86,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630864167,0.33376166,599.23,598.87,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630864373,0.33376166,599.23,598.88,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630864574,0.33376166,599.23,598.89,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630865071,0.33376166,599.23,598.9,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630865271,0.33376166,599.23,598.85,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630865573,0.33376166,599.23,598.86,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630865973,0.33376166,599.23,598.87,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630866174,0.33376166,599.23,598.86,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630866373,0.33376166,599.23,598.87,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630866567,0.33376166,599.23,598.86,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630866767,0.33376166,599.23,598.87,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630866971,0.33376166,599.23,598.88,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630867166,0.33376166,599.23,598.86,0.27690411]
["bitfinex-derivatives","BNBF0:USTF0",1743630867374,0.33376166,599.23,598.87,0.27698499]
["bitfinex-derivatives","BNBF0:USTF0",1743630867572,0.33376166,599.23,598.86,0.27698499]
["bitfinex-derivatives","BNBF0:USTF0",1743630867774,0.33376166,599.23,598.87,0.27698499]
["bitfinex-derivatives","BNBF0:USTF0",1743630868075,0.33376166,599.23,598.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630868274,0.33376166,599.23,598.86,0.27699659]
["bitfinex-derivatives","BNBF0:USTF0",1743630868873,0.33376166,599.23,598.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630869078,0.33376166,599.23,598.86,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630869978,0.33376166,599.23,598.87,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630870172,0.33376166,599.23,598.88,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630870368,0.33376166,599.23,598.89,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630870573,0.33376166,599.23,598.9,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630870777,0.33376166,599.23,598.91,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630870978,0.33376166,599.23,598.92,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630871176,0.33376166,599.23,598.85,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630871386,0.33376166,599.23,598.93,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630871582,0.33376166,599.23,598.94,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630871776,0.33376166,599.23,598.85,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630871981,0.33376166,599.23,598.86,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630872179,0.33376166,599.23,598.82,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630872380,0.33376166,599.23,598.83,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630872580,0.33376166,599.23,598.82,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630872776,0.33376166,599.23,598.83,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630872978,0.33376166,599.23,598.82,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630873179,0.33376166,599.23,598.83,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630873381,0.33376166,599.23,598.82,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630873578,0.33376166,599.23,598.83,0.27696047]
["bitfinex-derivatives","BNBF0:USTF0",1743630873883,0.33376166,599.23,598.84,0.27697129]
["bitfinex-derivatives","BNBF0:USTF0",1743630874084,0.33376166,599.23,598.85,0.27697129]
["bitfinex-derivatives","BNBF0:USTF0",1743630874284,0.33376166,599.23,598.86,0.27697129]
["bitfinex-derivatives","BNBF0:USTF0",1743630874484,0.33376166,599.23,598.87,0.27697129]
["bitfinex-derivatives","BNBF0:USTF0",1743630874685,0.33376166,599.23,598.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630874879,0.33376166,599.23,598.84,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630875686,0.77271413,600.57,598.84,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630875886,0.33302805,600.55,598.84,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630876087,1.07920493,600.54,598.84,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630876286,0.33304469,600.52,598.84,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630876488,1.07916392,600.51,598.84,1.52096543]
["bitfinex-derivatives","BNBF0:USTF0",1743630876682,0.33306133,600.49,598.85,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630876880,1.07925119,600.48,598.85,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630877186,0.33307797,600.46,598.85,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630877393,1.07925119,600.45,598.85,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630877593,0.33309461,600.43,598.85,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630877787,1.07925119,600.42,598.85,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630877987,0.33311125,600.4,598.85,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630878193,0.77276039,600.39,598.85,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630878493,0.3331279,600.37,598.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630878687,1.07925119,600.36,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630878894,0.33314455,600.34,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630879096,1.07925119,600.33,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630879295,0.3331612,600.31,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630879489,1.07925119,600.3,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630879692,1.07925119,600.29,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630879895,1.41242904,600.28,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630880195,0.33318895,600.26,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630880398,1.07925119,600.25,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630880598,0.3332056,600.23,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630880791,0.77276039,600.22,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630880992,0.33322225,600.2,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630881198,1.07925119,600.19,598.89,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630881399,0.33323891,600.17,598.87,0.27696733]
["bitfinex-derivatives","BNBF0:USTF0",1743630881699,0.77276039,600.16,598.86,2.1089981]
["bitfinex-derivatives","BNBF0:USTF0",1743630881897,0.33325557,600.14,598.87,0.27659557]
["bitfinex-derivatives","BNBF0:USTF0",1743630882099,0.77276039,600.13,598.87,0.27659557]
["bitfinex-derivatives","BNBF0:USTF0",1743630882298,0.33327223,600.11,598.87,0.27659557]
["bitfinex-derivatives","BNBF0:USTF0",1743630882701,0.77167623,600.1,598.87,0.27659557]
["bitfinex-derivatives","BNBF0:USTF0",1743630882998,0.33328889,600.08,598.87,0.27659557]
["bitfinex-derivatives","BNBF0:USTF0",1743630883199,0.77167623,600.07,598.87,0.27659557]
["bitfinex-derivatives","BNBF0:USTF0",1743630883399,0.33330555,600.05,598.87,0.27659557]
["bitfinex-derivatives","BNBF0:USTF0",1743630883599,0.77167623,600.04,598.87,0.27659557]
["bitfinex-derivatives","BNBF0:USTF0",1743630883797,0.77167623,600.03,598.87,0.27659557]
["bitfinex-derivatives","BNBF0:USTF0",1743630883999,0.77167623,600.02,598.87,0.27659557]
["bitfinex-derivatives","BNBF0:USTF0",1743630884201,0.33333333,600.0,598.87,0.27659557]
["bitfinex-derivatives","BNBF0:USTF0",1743630884393,0.77167623,599.99,598.88,0.27648459]
["bitfinex-derivatives","BNBF0:USTF0",1743630884594,0.33335,599.97,598.87,0.27648459]
["bitfinex-derivatives","BNBF0:USTF0",1743630884893,0.77167623,599.96,598.88,0.27648459]
["bitfinex-derivatives","BNBF0:USTF0",1743630885099,0.33336667,599.94,598.87,0.27648459]
["bitfinex-derivatives","BNBF0:USTF0",1743630885299,0.77167623,599.93,598.88,0.27648459]
["bitfinex-derivatives","BNBF0:USTF0",1743630885501,0.33338334,599.91,598.89,0.27648459]
["bitfinex-derivatives","BNBF0:USTF0",1743630885695,0.77167623,599.9,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630885896,0.33340001,599.88,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630886097,0.77167623,599.87,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630886298,0.33341668,599.85,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630886498,0.77167623,599.84,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630886694,0.33343336,599.82,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630886895,0.77167623,599.81,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630887095,0.33345004,599.79,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630887301,0.77167623,599.78,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630887603,0.33346672,599.76,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630887796,0.77167623,599.75,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630888098,1.10515407,599.74,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630888302,1.10515963,599.73,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630888502,1.10516519,599.72,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630888696,1.10517075,599.71,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630888901,1.10517631,599.7,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630889097,1.10518187,599.69,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630889300,1.10518743,599.68,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630889500,1.10519299,599.67,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630889697,1.10519855,599.66,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630889897,1.10520412,599.65,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630890103,1.10520968,599.64,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630890303,1.10521524,599.63,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630890502,1.1052208,599.62,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630890702,0.77167623,599.61,598.87,0.27648432]
["bitfinex-derivatives","BNBF0:USTF0",1743630890901,0.77167623,599.6,598.87,0.27648432]
["bitfinex-derivatives","BNBF0:USTF0",1743630891097,1.10523749,599.59,598.87,0.27648432]
["bitfinex-derivatives","BNBF0:USTF0",1743630891297,0.77167623,599.58,598.87,0.27648432]
["bitfinex-derivatives","BNBF0:USTF0",1743630891500,0.77167623,599.57,598.87,0.27648432]
["bitfinex-derivatives","BNBF0:USTF0",1743630891703,0.77167623,599.56,598.87,0.27648432]
["bitfinex-derivatives","BNBF0:USTF0",1743630891904,0.77167623,599.55,598.87,0.27648432]
["bitfinex-derivatives","BNBF0:USTF0",1743630892099,0.77167623,599.54,598.87,0.27648432]
["bitfinex-derivatives","BNBF0:USTF0",1743630892298,1.10527087,599.53,598.87,0.27648432]
["bitfinex-derivatives","BNBF0:USTF0",1743630892604,0.77167623,599.52,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630892801,0.77167623,599.51,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630892998,0.77167623,599.5,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630893198,0.77167623,599.49,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630893404,0.77167623,599.48,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630893605,0.77167623,599.47,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630893903,0.33359464,599.53,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630894205,0.77169799,599.52,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630894499,0.29041626,599.46,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630894704,0.77169799,599.45,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630894904,0.77169799,599.44,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630895105,0.77169799,599.43,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630895400,0.33359464,599.53,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630895605,0.33359464,599.53,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630895606,0.2904199,599.43,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630895807,0.33359464,599.53,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630896006,0.7716802,599.52,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630896207,0.2904102,599.42,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630896407,0.33359464,599.53,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630896607,0.77167282,599.52,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630896808,0.77167282,599.51,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630897010,0.33359464,599.53,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630897011,0.77167282,599.5,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630897312,0.77167282,599.49,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630897512,0.77167282,599.48,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630897712,0.77167282,599.47,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630897912,0.77167282,599.46,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630898107,0.77167282,599.45,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630898309,0.77167282,599.44,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630898613,0.77167282,599.43,598.87,0.2760355]
["bitfinex-derivatives","BNBF0:USTF0",1743630898908,0.29041142,599.5,598.88,0.27587199]
["bitfinex-derivatives","BNBF0:USTF0",1743630899106,0.77165874,599.49,598.87,0.27587199]
["bitfinex-derivatives","BNBF0:USTF0",1743630899309,0.77165874,599.48,598.88,0.27587199]
["bitfinex-derivatives","BNBF0:USTF0",1743630899507,0.77165874,599.47,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630899708,0.77165874,599.46,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630899912,0.77165874,599.45,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630900113,0.77165874,599.44,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630900310,0.77165874,599.43,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630900508,0.77165874,599.42,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630900710,0.77165874,599.41,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630900909,0.29041142,599.5,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630901111,1.10529101,599.49,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630901313,1.10529658,599.48,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630901515,1.10530214,599.47,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630901714,0.29041142,599.5,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630901715,1.10530771,599.46,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630901912,0.77167411,599.45,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630902113,0.3336336,599.46,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630902114,0.77167411,599.44,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630902315,0.77167411,599.43,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630902515,0.77167411,599.42,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630902718,0.77167411,599.41,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630902918,0.77161147,599.4,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630903118,0.3336336,599.46,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630903318,0.2904405,599.4,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630905119,0.3336336,599.46,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630905319,0.77150508,599.45,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630905519,0.77150508,599.44,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630905719,0.77150508,599.43,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630905920,0.77150508,599.42,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630906114,0.77150508,599.41,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630906318,0.77150508,599.4,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630906514,0.77150508,599.39,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630906718,0.29043808,599.42,598.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743630906920,0.77145122,599.41,598.46,0.29043929]
["bitfinex-derivatives","BNBF0:USTF0",1743630907222,0.77145122,599.4,598.47,0.27604546]
["bitfinex-derivatives","BNBF0:USTF0",1743630907420,0.77145122,599.39,598.47,0.27604546]
["bitfinex-derivatives","BNBF0:USTF0",1743630907618,0.29043808,599.42,598.46,0.29043929]
["bitfinex-derivatives","BNBF0:USTF0",1743630907920,0.77140455,599.41,598.47,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630908118,0.77140455,599.4,598.47,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630908319,0.77140455,599.39,598.4,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630908516,0.3336336,599.46,598.41,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630908720,0.77135027,599.45,598.4,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630908915,0.77135027,599.44,598.41,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630909122,0.77135027,599.43,598.4,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630909323,0.77135027,599.42,598.42,0.29049384]
["bitfinex-derivatives","BNBF0:USTF0",1743630909623,0.29049384,599.43,598.43,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630909624,0.77135027,599.41,598.43,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630909823,0.77135027,599.4,598.44,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630910026,0.77135027,599.39,598.45,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630910216,0.29049384,599.43,598.46,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630910417,0.77125531,599.42,598.47,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630910717,0.77125531,599.41,598.48,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630910917,0.77125531,599.4,598.43,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630911118,0.77125531,599.39,598.44,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630911321,0.3336336,599.46,598.45,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630911518,0.77120743,599.45,598.46,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630911823,0.77120743,599.44,598.47,0.27595253]
["bitfinex-derivatives","BNBF0:USTF0",1743630912125,0.77120743,599.43,598.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630912322,0.77120743,599.42,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630912519,0.77120743,599.41,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630912723,0.77120743,599.4,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630912926,0.77120743,599.39,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630913123,0.29049626,599.43,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630913324,0.77113228,599.42,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630913525,0.77113228,599.41,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630913725,0.77113228,599.4,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630913920,0.29049626,599.43,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630914219,0.77110387,599.42,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630914425,0.77110387,599.41,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630914621,0.3336336,599.46,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630914622,0.77110387,599.4,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630914826,0.3336336,599.46,598.6,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630915025,0.77106288,599.45,598.61,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630915227,0.77106288,599.44,598.6,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630915527,0.77106288,599.43,598.61,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630915725,0.77106288,599.42,598.6,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630915926,0.77106288,599.41,598.61,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630916125,0.77106288,599.4,598.62,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630916326,0.29033752,599.45,598.63,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630916525,0.77097595,599.44,598.63,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630916725,0.77097595,599.43,598.63,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630916925,0.77097595,599.42,598.63,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630917123,0.77097595,599.41,598.63,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630917328,0.77097595,599.4,598.63,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630917530,0.29046838,599.41,598.63,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630917728,0.7709369,599.4,598.63,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630917929,0.29046838,599.41,598.63,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630918131,0.77093665,599.4,598.63,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630918324,0.29046838,599.41,598.63,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630918527,0.77089475,599.4,598.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630918724,0.29046838,599.41,598.65,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630918928,0.77089301,599.4,598.65,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630919231,0.29046838,599.41,598.65,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630919438,0.77085955,599.4,598.65,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630919725,0.29046838,599.41,598.65,0.27583701]
["bitfinex-derivatives","BNBF0:USTF0",1743630920031,0.77086017,599.4,598.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630920231,0.3336336,599.46,598.65,0.27586937]
["bitfinex-derivatives","BNBF0:USTF0",1743630920425,0.7708222,599.45,598.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630920628,0.7708222,599.44,598.71,0.27586937]
["bitfinex-derivatives","BNBF0:USTF0",1743630920926,0.7708222,599.43,598.71,0.27586937]
["bitfinex-derivatives","BNBF0:USTF0",1743630921128,0.7708222,599.42,598.71,0.27586937]
["bitfinex-derivatives","BNBF0:USTF0",1743630921330,0.7708222,599.41,598.71,0.27586937]
["bitfinex-derivatives","BNBF0:USTF0",1743630921526,0.29045747,599.42,598.71,0.27586937]
["bitfinex-derivatives","BNBF0:USTF0",1743630921727,0.77078357,599.41,598.72,0.275944]
["bitfinex-derivatives","BNBF0:USTF0",1743630922025,0.29045747,599.42,598.73,0.275944]
["bitfinex-derivatives","BNBF0:USTF0",1743630922327,0.29045747,599.42,598.74,0.275944]
["bitfinex-derivatives","BNBF0:USTF0",1743630922533,0.29045747,599.42,598.71,0.275944]
["bitfinex-derivatives","BNBF0:USTF0",1743630922732,0.29045747,599.42,598.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630923031,0.29045747,599.42,598.76,0.275944]
["bitfinex-derivatives","BNBF0:USTF0",1743630923231,0.3336336,599.46,598.77,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1743630923435,0.3336336,599.46,598.76,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1743630923732,0.3336336,599.46,598.77,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1743630923934,0.3336336,599.46,598.78,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1743630924235,0.3336336,599.46,598.79,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1743630924525,0.29032177,599.45,598.8,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1743630924730,0.29032177,599.45,598.76,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1743630925028,0.29032177,599.45,598.77,0.27578129]
["bitfinex-derivatives","BNBF0:USTF0",1743630925227,0.29032177,599.45,598.76,0.27578129]
["bitfinex-derivatives","BNBF0:USTF0",1743630925430,0.29032177,599.45,598.77,0.27578129]
["bitfinex-derivatives","BNBF0:USTF0",1743630925632,0.29032177,599.45,598.78,0.27578129]
["bitfinex-derivatives","BNBF0:USTF0",1743630925832,0.29032177,599.45,598.55,0.27578129]
["bitfinex-derivatives","BNBF0:USTF0",1743630926028,0.3336336,599.46,598.55,0.27578129]
["bitfinex-derivatives","BNBF0:USTF0",1743630927440,0.29028908,599.45,598.55,0.27578129]
["bitfinex-derivatives","BNBF0:USTF0",1743630927728,0.29028908,599.45,598.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630927933,0.29028908,599.45,598.5,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1743630927934,0.29028908,599.45,598.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630928133,0.29028908,599.45,598.57,0.27555608]
["bitfinex-derivatives","BNBF0:USTF0",1743630928329,0.29028908,599.45,598.58,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630928635,0.29028908,599.45,598.59,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630928831,0.29028908,599.45,598.57,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630929029,0.29028908,599.45,598.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630929030,0.3336336,599.46,598.58,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630929233,0.3336336,599.46,598.59,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630929635,0.3336336,599.46,598.6,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630929827,0.3336336,599.46,598.59,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630930036,0.3336336,599.46,598.6,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630930440,0.29029029,599.45,598.6,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630932036,0.3336336,599.46,598.6,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630933542,0.29029029,599.45,598.6,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630935041,0.3336336,599.46,598.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630935247,0.3336336,599.46,598.81,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630936047,0.77078926,599.45,598.81,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630936248,0.3336336,599.46,598.81,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630936448,1.06111933,599.45,598.81,0.2755547]
["bitfinex-derivatives","BNBF0:USTF0",1743630936747,0.29030724,599.45,598.82,0.27562833]
["bitfinex-derivatives","BNBF0:USTF0",1743630937044,0.29030724,599.45,598.83,0.27562833]
["bitfinex-derivatives","BNBF0:USTF0",1743630937249,0.29030724,599.45,598.84,0.27561435]
["bitfinex-derivatives","BNBF0:USTF0",1743630937451,0.29030724,599.45,598.82,0.27561435]
["bitfinex-derivatives","BNBF0:USTF0",1743630937650,0.77088691,599.44,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630937849,0.77088691,599.43,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630938149,0.77088691,599.42,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630938351,0.77088691,599.41,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630938545,0.77088691,599.4,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630938743,0.77088691,599.39,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630939051,0.77088691,599.38,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630939248,0.3336336,599.46,598.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630939447,0.29044656,599.38,598.57,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630939648,0.3336336,599.46,598.57,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630939848,0.77121782,599.45,598.57,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630940149,0.77121782,599.44,598.57,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630940345,0.77121782,599.43,598.57,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630940551,0.77121782,599.42,598.57,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630940744,0.77121782,599.41,598.57,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630940948,0.77121782,599.4,598.57,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630941146,0.77121782,599.39,598.57,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630941344,0.77121782,599.38,598.57,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630941549,0.77121782,599.37,598.57,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630941751,0.29047565,599.41,598.56,0.27596095]
["bitfinex-derivatives","BNBF0:USTF0",1743630941948,0.77149019,599.4,598.57,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630942148,0.77149019,599.39,598.56,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630942351,0.77149019,599.38,598.57,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630942651,0.77149019,599.37,598.58,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630942852,0.29047565,599.41,598.59,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630943052,0.77168377,599.4,598.6,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630943246,0.77168377,599.39,598.61,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630943450,0.77168377,599.38,598.62,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630943651,0.77168377,599.37,598.63,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630943852,0.77168377,599.36,598.64,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630944055,0.77168377,599.35,598.56,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630944347,0.77218535,599.34,598.57,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630944548,0.29048414,599.35,598.56,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630944852,0.29048414,599.35,598.57,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630945052,0.29048414,599.35,598.56,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630945248,0.7725037,599.34,598.57,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630945448,0.7725037,599.33,598.58,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630945648,0.29048414,599.35,598.59,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630945853,0.7725067,599.34,598.6,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630946053,0.29048414,599.35,598.61,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630946351,0.77250097,599.34,598.56,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630946549,0.29048414,599.35,598.57,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630946754,0.77255159,599.34,598.55,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630946954,0.29048414,599.35,598.56,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630947152,0.7725496,599.34,598.55,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630947353,0.29047323,599.34,598.55,0.27607954]
["bitfinex-derivatives","BNBF0:USTF0",1743630948155,0.29047323,599.34,598.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630948355,0.7726503,599.33,598.55,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630948558,0.29047323,599.34,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630948750,0.77265039,599.33,598.68,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630948950,0.29047323,599.34,598.68,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630949457,0.77270701,599.33,598.68,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630949656,0.29047323,599.34,598.68,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630949855,0.3336336,599.46,598.68,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630950351,0.29043081,599.42,598.68,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630951055,0.29043081,599.42,598.68,1.51993431]
["bitfinex-derivatives","BNBF0:USTF0",1743630951257,0.29043081,599.42,598.69,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630953157,0.3336336,599.46,598.69,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630953757,0.77232192,599.45,598.69,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630953952,0.3336336,599.46,598.69,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630954455,1.06258353,599.45,598.7,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630954660,0.29030482,599.45,598.68,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630954854,0.29030482,599.45,598.69,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630955155,0.29030482,599.45,598.7,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630955359,0.29030482,599.45,598.71,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630955556,0.29030482,599.45,598.65,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630955759,0.29030482,599.45,598.66,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630955957,0.29030482,599.45,598.65,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630956155,0.3336336,599.46,598.67,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630956359,0.77219853,599.45,598.68,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630956559,0.3336336,599.46,598.65,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630956860,0.3336336,599.46,598.66,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630957060,0.3336336,599.46,598.65,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630957262,0.3336336,599.46,598.66,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630957462,0.29027697,599.45,598.66,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630959161,0.3336336,599.46,598.66,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630960255,0.3336336,599.46,598.66,1.51993431]
["bitfinex-derivatives","BNBF0:USTF0",1743630960461,0.3336336,599.46,598.67,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630962366,2.51265783,600.76,598.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630962662,0.33292272,600.74,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630962862,1.07820023,600.73,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630963063,0.33293935,600.71,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630963367,1.07820023,600.7,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630963566,0.33295598,600.68,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630963759,1.07820023,600.67,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630963960,0.33297261,600.65,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630964161,1.07820023,600.64,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630964360,1.07820023,600.63,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630964560,0.33299478,600.61,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630964759,1.07820023,600.6,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630964964,0.33301142,600.58,598.77,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630965263,1.07820023,600.57,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630965561,0.33302805,600.55,598.82,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630965765,1.07820023,600.54,598.82,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630965966,0.33304469,600.52,598.82,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630966167,1.07820023,600.51,598.82,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630966369,0.33306133,600.49,598.82,0.27593621]
["bitfinex-derivatives","BNBF0:USTF0",1743630966561,0.77175641,600.48,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630966766,0.33307797,600.46,598.82,0.27517054]
["bitfinex-derivatives","BNBF0:USTF0",1743630966966,1.07818879,600.45,598.82,0.27517054]
["bitfinex-derivatives","BNBF0:USTF0",1743630967169,0.33309461,600.43,598.82,0.27517054]
["bitfinex-derivatives","BNBF0:USTF0",1743630967366,1.07818879,600.42,598.82,0.27517054]
["bitfinex-derivatives","BNBF0:USTF0",1743630967569,0.33311125,600.4,598.81,0.27517054]
["bitfinex-derivatives","BNBF0:USTF0",1743630967769,1.07692911,600.39,598.82,0.27517054]
["bitfinex-derivatives","BNBF0:USTF0",1743630967962,0.3331279,600.37,598.81,0.27517054]
["bitfinex-derivatives","BNBF0:USTF0",1743630968167,0.77049673,600.36,598.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630968470,0.33314455,600.34,598.81,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630968669,1.07693478,600.33,598.81,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630968971,0.3331612,600.31,598.81,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630969165,1.07693478,600.3,598.8,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630969367,0.33317785,600.28,598.81,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630969564,1.07693478,600.27,598.8,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630969768,0.3331945,600.25,598.8,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630970071,1.07693478,600.24,598.8,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630970269,0.33321115,600.22,598.8,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630970470,1.07693478,600.21,598.8,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630970768,0.33322781,600.19,598.8,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630970975,0.77049673,600.18,598.8,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630971168,0.77049673,600.17,598.8,0.27507205]
["bitfinex-derivatives","BNBF0:USTF0",1743630971366,0.77049673,600.16,598.79,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630971570,0.77049673,600.15,598.8,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630971768,0.33326112,600.13,598.8,1.51915961]
["bitfinex-derivatives","BNBF0:USTF0",1743630971972,0.33326112,600.13,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630971973,0.77049673,600.12,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630972172,0.77049673,600.11,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630972374,1.10377451,600.1,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630972572,0.33328889,600.08,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630972772,0.77049673,600.07,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630972973,0.33330555,600.05,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630973167,0.77049673,600.04,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630973373,0.77049673,600.03,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630973572,0.33332777,600.01,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630973783,0.77049673,600.0,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630973973,0.77049673,599.99,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630974270,0.33335,599.97,598.81,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630974475,0.77049673,599.96,598.75,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630974672,0.33335,599.97,598.74,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630974673,0.77049673,599.95,598.76,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630974873,1.1038634,599.94,598.77,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630975070,0.33337222,599.93,598.75,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630975278,0.76975345,599.92,598.76,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630975576,1.10313679,599.91,598.77,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630975876,1.10314234,599.9,598.78,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630976078,1.1031479,599.89,598.68,0.27516151]
["bitfinex-derivatives","BNBF0:USTF0",1743630976276,1.10315346,599.88,598.69,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630976480,1.10315902,599.87,598.7,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630976682,1.10315902,599.87,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630976683,1.10316457,599.86,598.71,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630976979,1.10303409,599.85,598.72,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630977278,1.10303965,599.84,598.73,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630977479,1.10304521,599.83,598.68,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630977683,2.98803286,601.03,598.68,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630977684,1.10305077,599.82,598.68,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630977878,1.10305633,599.81,598.68,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630978178,1.10306189,599.8,598.68,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630978374,1.10306745,599.79,598.68,1.51904733]
["bitfinex-derivatives","BNBF0:USTF0",1743630978581,1.10307301,599.78,598.69,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630978776,0.76961741,599.77,598.69,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630978977,0.76961741,599.76,598.69,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630979180,0.76961741,599.75,598.69,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630979485,0.76961741,599.74,598.69,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630979778,0.3334556,599.78,598.69,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630979979,0.76946751,599.77,598.69,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630980175,0.29034236,599.73,598.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630980382,0.29034236,599.73,598.71,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630980777,0.76944486,599.72,598.71,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630981083,0.29034236,599.73,598.71,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630981383,0.76945775,599.72,598.71,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630981581,0.29034236,599.73,598.71,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630981885,0.76942302,599.72,598.71,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630982185,0.29034236,599.73,598.74,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630982383,0.29034236,599.73,598.75,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630982579,0.76937342,599.72,598.75,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630982783,0.29034236,599.73,598.75,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630983187,0.3334556,599.78,598.75,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630983381,0.76932155,599.77,598.75,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630983577,0.76932155,599.76,598.76,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630983777,0.76932155,599.75,598.77,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630983979,0.76932155,599.74,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630984180,0.76932155,599.73,598.82,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630984379,0.76932155,599.72,598.82,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630984886,0.76928875,599.72,598.82,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630985387,0.29032662,599.73,598.82,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630986095,0.76925085,599.74,598.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630986286,0.76925085,599.77,598.94,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630986486,0.76914767,599.77,598.94,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630987087,0.3334556,599.78,598.94,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630987388,0.29030361,599.76,598.94,0.27504923]
["bitfinex-derivatives","BNBF0:USTF0",1743630988486,0.29030361,599.76,598.95,0.27529144]
["bitfinex-derivatives","BNBF0:USTF0",1743630988692,0.76913492,599.75,598.96,0.27529144]
["bitfinex-derivatives","BNBF0:USTF0",1743630988882,0.29030361,599.76,598.97,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630989084,0.29030361,599.76,598.98,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630989292,0.29030361,599.76,598.99,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630989584,0.29030361,599.76,599.0,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630989790,0.29030361,599.76,599.01,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630989984,0.29030361,599.76,599.02,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630990285,0.29030361,599.76,599.03,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630990488,0.29030361,599.76,598.93,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630990690,0.29030361,599.76,598.94,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630990885,0.29030361,599.76,598.93,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630991084,0.29030361,599.76,598.94,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630991389,0.29030361,599.76,598.95,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630991582,0.29030361,599.76,598.93,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630991786,0.29030361,599.76,598.94,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630991983,0.29030361,599.76,598.93,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630992184,0.3334556,599.78,598.93,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630992588,0.3334556,599.78,598.94,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630992789,0.3334556,599.78,598.95,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630992995,0.3334556,599.78,598.96,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630993186,0.3334556,599.78,598.84,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630993390,0.29018378,599.77,598.85,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630993592,0.29018378,599.77,598.84,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630993897,0.29018378,599.77,598.85,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630994091,0.29018378,599.77,598.84,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630994687,0.29018378,599.77,598.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630994890,0.29018378,599.77,598.88,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630995092,0.3334556,599.78,598.88,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630996488,0.29019709,599.77,598.88,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743630998901,0.29019709,599.77,598.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743630999200,0.29019709,599.77,598.94,0.27528444]
["bitfinex-derivatives","BNBF0:USTF0",1743631000000,0.29019709,599.77,598.95,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631000300,0.29019709,599.77,598.96,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631000497,0.29019709,599.77,598.94,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631000694,0.29019709,599.77,598.95,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631000896,0.29019709,599.77,598.93,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631001095,0.3334556,599.78,598.94,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631001299,0.3334556,599.78,598.93,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631002506,0.3334556,599.78,598.89,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631002810,0.3334556,599.78,598.9,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631003005,0.3334556,599.78,598.89,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631003206,0.3334556,599.78,598.9,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631003402,0.3334556,599.78,598.89,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631003606,0.3334556,599.78,598.9,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631003806,0.3334556,599.78,598.89,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631005001,0.3334556,599.78,598.86,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631005401,0.3334556,599.78,598.87,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743631005705,0.3334556,599.78,598.88,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631007407,0.3334556,599.78,598.89,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631007604,0.3334556,599.78,591.84,0.61427521]
["bitfinex-derivatives","BNBF0:USTF0",1743631007605,0.3334556,599.78,598.9,0.27511732]
["bitfinex-derivatives","BNBF0:USTF0",1743631007811,0.3334556,599.78,598.91,0.27497877]
["bitfinex-derivatives","BNBF0:USTF0",1743631008004,0.3334556,599.78,598.81,0.27497877]
["bitfinex-derivatives","BNBF0:USTF0",1743631008206,0.3334556,599.78,598.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631008408,0.29026002,599.77,598.87,0.29026002]
["bitfinex-derivatives","BNBF0:USTF0",1743631008604,0.29026002,599.77,598.88,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631009009,0.29026002,599.77,598.81,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631009310,0.29026002,599.77,598.82,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631009512,0.76971923,599.76,598.81,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631009716,0.76971923,599.75,598.81,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631009912,0.76971923,599.74,598.81,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631010107,0.76971923,599.73,598.81,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631010306,0.76971923,599.72,598.81,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631010508,0.76971923,599.71,598.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631010711,0.76971923,599.7,598.89,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631010907,0.76971923,599.69,598.89,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631011110,0.76971923,599.68,598.89,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631011305,0.76971923,599.67,598.89,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631011512,0.29032904,599.72,598.89,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631011711,0.77005547,599.71,598.89,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631011911,0.77005547,599.7,598.89,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631012107,0.77005547,599.69,598.89,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631012310,0.29032904,599.72,598.89,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631012311,0.77005547,599.68,598.89,0.2749757]
["bitfinex-derivatives","BNBF0:USTF0",1743631012509,0.77005547,599.67,598.9,0.2751733]
["bitfinex-derivatives","BNBF0:USTF0",1743631012711,0.29032904,599.72,598.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631012712,0.77005547,599.66,598.91,0.2751733]
["bitfinex-derivatives","BNBF0:USTF0",1743631012909,0.29032904,599.72,598.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631012910,0.77014576,599.65,598.92,0.2751733]
["bitfinex-derivatives","BNBF0:USTF0",1743631013106,0.77014576,599.64,598.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631013312,0.77014576,599.63,598.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631013509,0.3334556,599.78,598.77,0.27520848]
["bitfinex-derivatives","BNBF0:USTF0",1743631013510,0.77026165,599.62,598.77,0.27520848]
["bitfinex-derivatives","BNBF0:USTF0",1743631013708,0.7702784,599.61,598.75,0.27520848]
["bitfinex-derivatives","BNBF0:USTF0",1743631013907,0.29034115,599.64,598.75,0.27520848]
["bitfinex-derivatives","BNBF0:USTF0",1743631014110,0.77027001,599.63,598.75,0.27520848]
["bitfinex-derivatives","BNBF0:USTF0",1743631014308,0.77027001,599.62,598.75,0.27520848]
["bitfinex-derivatives","BNBF0:USTF0",1743631014509,0.29034115,599.64,598.75,0.27520848]
["bitfinex-derivatives","BNBF0:USTF0",1743631014815,0.77036489,599.63,598.75,0.27520848]
["bitfinex-derivatives","BNBF0:USTF0",1743631015016,0.77036489,599.62,598.75,0.27520848]
["bitfinex-derivatives","BNBF0:USTF0",1743631015314,0.77036489,599.61,598.75,0.27520848]
["bitfinex-derivatives","BNBF0:USTF0",1743631015517,0.29034115,599.64,598.74,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1743631015709,0.77046579,599.63,598.75,0.27515775]
["bitfinex-derivatives","BNBF0:USTF0",1743631015911,0.77046579,599.62,598.75,0.27515775]
["bitfinex-derivatives","BNBF0:USTF0",1743631016211,0.77046579,599.61,598.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631016514,0.77046579,599.6,598.64,0.29041263]
["bitfinex-derivatives","BNBF0:USTF0",1743631016711,0.77046579,599.59,598.53,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631016914,0.77061266,599.58,598.54,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631017114,0.77061266,599.57,598.53,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631017317,0.77059443,599.56,598.53,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631017516,0.77059443,599.55,598.55,0.29042475]
["bitfinex-derivatives","BNBF0:USTF0",1743631017815,0.77059443,599.54,598.56,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631018017,0.77059443,599.53,598.56,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631018219,0.77059443,599.52,598.56,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631018417,0.29041626,599.61,598.56,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631018616,0.77057258,599.6,598.56,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631018812,0.77057258,599.59,598.56,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631019018,0.77057258,599.58,598.56,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631019210,0.77057258,599.57,598.56,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631019413,0.77057258,599.56,598.56,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631019717,0.77057258,599.55,598.56,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631019917,0.77057258,599.54,598.56,0.27528014]
["bitfinex-derivatives","BNBF0:USTF0",1743631020219,0.77057258,599.53,598.55,0.29042475]
["bitfinex-derivatives","BNBF0:USTF0",1743631020419,0.77057258,599.52,598.56,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631020718,0.77057258,599.51,598.56,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631020916,0.29041626,599.61,598.56,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631021118,0.77053918,599.6,598.56,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631021311,0.77053918,599.59,598.56,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631021515,0.77053918,599.58,598.56,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631021712,0.77053918,599.57,598.56,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631021920,0.77053918,599.56,598.56,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631022215,0.77053918,599.55,598.56,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631022413,0.77053918,599.54,598.32,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631022615,0.77053918,599.53,598.33,0.60956505]
["bitfinex-derivatives","BNBF0:USTF0",1743631022816,0.77053918,599.52,598.34,0.60955946]
["bitfinex-derivatives","BNBF0:USTF0",1743631023014,0.3334556,599.78,598.35,0.60955387]
["bitfinex-derivatives","BNBF0:USTF0",1743631023221,0.77032867,599.77,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631023418,0.29045383,599.51,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631023919,0.33346672,599.76,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631024119,0.77019442,599.75,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631024319,1.10367226,599.74,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631024514,1.10367782,599.73,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631024713,1.10368338,599.72,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631024918,1.10368894,599.71,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631025119,1.1036945,599.7,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631025315,1.10370006,599.69,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631025520,1.10370562,599.68,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631025716,1.10371118,599.67,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631025913,0.77019442,599.66,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631026219,0.77019442,599.65,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631026425,0.77019442,599.64,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631026618,0.77019442,599.63,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631026920,1.10373899,599.62,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631027120,1.10374456,599.61,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631027322,0.77019442,599.6,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631027522,0.77019442,599.59,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631027721,0.77019442,599.58,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631028022,0.77019442,599.57,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631028218,0.77019442,599.56,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631028423,0.77019442,599.55,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631028623,0.33355014,599.61,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631028930,0.76968301,599.6,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631029123,0.76968301,599.59,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631029324,0.76968301,599.58,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631029525,0.76968301,599.57,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631029718,0.76968301,599.56,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631029923,0.29044293,599.59,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631030123,0.76959436,599.58,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631030323,0.76959436,599.57,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631030627,0.76952272,599.56,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631030823,0.76952272,599.58,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631031025,0.76952272,599.57,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631031222,0.33355014,599.61,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631031421,0.76945491,599.6,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631031623,0.76945491,599.59,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631031820,0.76945491,599.58,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631032024,0.33355014,599.61,598.36,0.27530135]
["bitfinex-derivatives","BNBF0:USTF0",1743631032219,0.76945036,599.6,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743631032425,0.29044535,599.57,598.36,0.27508]
["bitfinex-derivatives","BNBF0:USTF0",1743631033427,1.05984635,599.57,598.36,0.27508]
["bitfinex-derivatives","BNBF0:USTF0",1743631033629,0.29044535,599.57,598.36,0.27508]
["bitfinex-derivatives","BNBF0:USTF0",1743631036229,0.29044535,599.57,598.37,0.27508]
["bitfinex-derivatives","BNBF0:USTF0",1743631036533,0.29044535,599.57,598.38,0.27508]
["bitfinex-derivatives","BNBF0:USTF0",1743631036734,0.29044535,599.57,598.36,0.27508]
["bitfinex-derivatives","BNBF0:USTF0",1743631036934,0.29044535,599.57,598.37,0.27508]
["bitfinex-derivatives","BNBF0:USTF0",1743631037131,0.76918715,599.6,598.35,1.57825062]
["bitfinex-derivatives","BNBF0:USTF0",1743631037430,0.76918715,599.59,598.36,0.27525849]
["bitfinex-derivatives","BNBF0:USTF0",1743631037734,0.76918715,599.6,598.37,0.27525849]
["bitfinex-derivatives","BNBF0:USTF0",1743631037934,0.76918715,599.59,598.38,0.27525849]
["bitfinex-derivatives","BNBF0:USTF0",1743631038136,0.76918715,599.6,598.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631038335,0.76918715,599.6,598.5,0.27525849]
["bitfinex-derivatives","BNBF0:USTF0",1743631038636,0.29044656,599.58,598.5,0.27525849]
["bitfinex-derivatives","BNBF0:USTF0",1743631039234,0.29044656,599.58,598.51,0.27519965]
["bitfinex-derivatives","BNBF0:USTF0",1743631039434,0.29044656,599.58,598.5,0.27519965]
["bitfinex-derivatives","BNBF0:USTF0",1743631039635,0.29044656,599.58,598.51,0.27519965]
["bitfinex-derivatives","BNBF0:USTF0",1743631039835,0.29044656,599.58,598.5,0.27519965]
["bitfinex-derivatives","BNBF0:USTF0",1743631040139,0.76918715,599.6,598.48,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631040338,1.10274285,599.6,598.49,0.27524422]
["bitfinex-derivatives","BNBF0:USTF0",1743631040540,0.3335557,599.6,598.49,0.27524422]
["bitfinex-derivatives","BNBF0:USTF0",1743631041439,0.29026487,599.59,598.49,0.27524422]
["bitfinex-derivatives","BNBF0:USTF0",1743631041634,0.29026487,599.59,598.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631041839,0.29026487,599.59,598.56,0.27524422]
["bitfinex-derivatives","BNBF0:USTF0",1743631043140,0.3335557,599.6,598.56,0.27524422]
["bitfinex-derivatives","BNBF0:USTF0",1743631043741,0.3335557,599.6,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631043935,0.3335557,599.6,598.68,0.27524422]
["bitfinex-derivatives","BNBF0:USTF0",1743631044336,0.3335557,599.6,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631044641,0.29024913,599.59,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631046145,0.3335557,599.6,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743631046341,0.3335557,599.6,598.36,0.27521343]
["bitfinex-derivatives","BNBF0:USTF0",1743631046538,0.3335557,599.6,598.37,0.60945005]
["bitfinex-derivatives","BNBF0:USTF0",1743631046737,0.3335557,599.6,598.38,0.60944446]
["bitfinex-derivatives","BNBF0:USTF0",1743631046942,0.3335557,599.6,598.26,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631046943,0.3335557,599.6,598.39,0.60943888]
["bitfinex-derivatives","BNBF0:USTF0",1743631047137,0.3335557,599.6,598.4,0.60943329]
["bitfinex-derivatives","BNBF0:USTF0",1743631047339,0.3335557,599.6,598.41,0.2752087]
["bitfinex-derivatives","BNBF0:USTF0",1743631047543,0.29029998,599.59,598.41,0.2752087]
["bitfinex-derivatives","BNBF0:USTF0",1743631047737,0.29029998,599.59,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743631047942,0.29029998,599.59,598.43,0.2752087]
["bitfinex-derivatives","BNBF0:USTF0",1743631048243,0.29029998,599.59,598.43,0.60941654]
["bitfinex-derivatives","BNBF0:USTF0",1743631048441,0.29029998,599.59,598.44,0.2752087]
["bitfinex-derivatives","BNBF0:USTF0",1743631048642,0.29029998,599.59,598.45,0.27515928]
["bitfinex-derivatives","BNBF0:USTF0",1743631048844,0.29029998,599.59,598.46,0.27515928]
["bitfinex-derivatives","BNBF0:USTF0",1743631049041,0.29029998,599.59,598.44,0.27515928]
["bitfinex-derivatives","BNBF0:USTF0",1743631049243,0.3335557,599.6,598.45,0.27515928]
["bitfinex-derivatives","BNBF0:USTF0",1743631049443,0.3335557,599.6,598.44,0.27515928]
["bitfinex-derivatives","BNBF0:USTF0",1743631049643,0.29041384,599.58,598.44,0.27515928]
["bitfinex-derivatives","BNBF0:USTF0",1743631051346,0.29041384,599.58,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743631051547,0.29041384,599.58,598.44,0.27534748]
["bitfinex-derivatives","BNBF0:USTF0",1743631052246,0.3335557,599.6,598.44,0.27534748]
["bitfinex-derivatives","BNBF0:USTF0",1743631053446,0.29033025,599.59,598.44,0.27534748]
["bitfinex-derivatives","BNBF0:USTF0",1743631055249,0.3335557,599.6,598.44,0.27534748]
["bitfinex-derivatives","BNBF0:USTF0",1743631055449,0.3335557,599.6,598.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631055747,0.3335557,599.6,598.71,0.27534748]
["bitfinex-derivatives","BNBF0:USTF0",1743631056548,0.29031209,599.59,598.71,0.27534748]
["bitfinex-derivatives","BNBF0:USTF0",1743631057243,0.29031209,599.59,598.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631057446,0.29031209,599.59,598.73,0.27534748]
["bitfinex-derivatives","BNBF0:USTF0",1743631058143,0.3335557,599.6,598.73,0.27534748]
["bitfinex-derivatives","BNBF0:USTF0",1743631059145,0.3335557,599.6,598.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631059345,0.3335557,599.6,598.73,1.5192123]
["bitfinex-derivatives","BNBF0:USTF0",1743631059543,0.29033146,599.59,598.74,0.2752142]
["bitfinex-derivatives","BNBF0:USTF0",1743631061145,0.3335557,599.6,598.74,0.2752142]
["bitfinex-derivatives","BNBF0:USTF0",1743631062256,0.3335557,599.6,598.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631062550,0.29034721,599.59,598.74,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631064360,0.3335557,599.6,598.74,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631064558,0.3335557,599.6,598.75,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631064759,0.3335557,599.6,598.72,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631064954,0.3335557,599.6,598.73,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631065160,0.3335557,599.6,598.72,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631065362,0.3335557,599.6,598.73,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631065563,0.2902225,599.59,598.74,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631065855,0.2902225,599.59,598.75,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631066053,0.2902225,599.59,598.72,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631066255,0.2902225,599.59,598.73,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631066455,0.2902225,599.59,598.71,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631066654,0.2902225,599.59,598.72,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631066859,0.2902225,599.59,598.71,0.27532004]
["bitfinex-derivatives","BNBF0:USTF0",1743631067060,0.2902225,599.59,598.72,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631067261,0.3335557,599.6,598.71,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631067459,0.7711654,599.59,598.71,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631067657,0.3335557,599.6,598.71,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631067860,0.77116579,599.59,598.71,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631068057,0.3335557,599.6,598.71,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631068261,0.77116579,599.59,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631068464,0.3335557,599.6,598.82,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631068465,1.06155297,599.58,598.82,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631068659,0.29038718,599.58,598.82,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631069164,0.77172993,599.57,598.82,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631069361,0.29038718,599.58,598.82,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631069559,0.77173591,599.57,598.82,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631069759,0.29038718,599.58,598.82,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631069960,0.77173591,599.57,598.82,0.27532914]
["bitfinex-derivatives","BNBF0:USTF0",1743631070164,0.77173591,599.57,598.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631070165,0.3335557,599.6,598.83,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631070363,0.77179746,599.59,598.82,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631070566,0.77179746,599.58,598.83,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631070763,0.77179746,599.57,598.82,1.51932633]
["bitfinex-derivatives","BNBF0:USTF0",1743631070967,0.77179746,599.56,598.84,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631071264,0.29022977,599.59,598.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631071265,0.77179746,599.55,598.85,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631071464,0.77179746,599.55,598.83,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631071666,0.29022977,599.59,598.84,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631071871,0.77196846,599.58,598.83,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631072169,1.10554085,599.57,598.84,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631072377,1.10554641,599.56,598.83,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631072569,1.10555198,599.55,598.84,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631072769,1.10555198,599.55,598.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631072770,0.77196846,599.54,598.83,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631072965,1.1055631,599.53,598.84,0.27532823]
["bitfinex-derivatives","BNBF0:USTF0",1743631073167,0.77196846,599.52,598.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631073365,0.77196846,599.51,598.73,0.27562515]
["bitfinex-derivatives","BNBF0:USTF0",1743631073566,0.7719391,599.5,598.73,0.27562515]
["bitfinex-derivatives","BNBF0:USTF0",1743631073771,0.7719391,599.49,598.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631074072,1.10556157,599.48,598.73,0.27570633]
["bitfinex-derivatives","BNBF0:USTF0",1743631074271,1.10556713,599.47,598.73,0.27570633]
["bitfinex-derivatives","BNBF0:USTF0",1743631074472,1.1055727,599.46,598.73,0.27570633]
["bitfinex-derivatives","BNBF0:USTF0",1743631074666,0.7719391,599.45,598.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631074871,0.7719391,599.44,598.45,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631075065,0.7719391,599.43,598.46,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631075269,1.10559496,599.42,598.46,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631075570,1.10518255,599.41,598.46,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631075773,1.10518812,599.4,598.46,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631075971,1.10519368,599.39,598.46,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631076171,1.10519925,599.38,598.46,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631076367,1.10520482,599.37,598.46,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631076571,1.10521038,599.36,598.46,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631076765,1.10521595,599.35,598.46,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631076970,0.77152112,599.34,598.46,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631077170,0.77152112,599.33,598.37,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631077366,0.33369483,599.35,598.38,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631077568,0.77111417,599.34,598.39,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631077769,0.33369483,599.35,598.4,0.27585054]
["bitfinex-derivatives","BNBF0:USTF0",1743631077966,0.77111398,599.34,598.41,0.27596178]
["bitfinex-derivatives","BNBF0:USTF0",1743631078176,0.33369483,599.35,598.42,0.27596178]
["bitfinex-derivatives","BNBF0:USTF0",1743631078363,0.33369483,599.35,598.43,0.27596178]
["bitfinex-derivatives","BNBF0:USTF0",1743631078570,0.33369483,599.35,598.44,0.27596178]
["bitfinex-derivatives","BNBF0:USTF0",1743631078872,0.33369483,599.35,598.45,0.27596178]
["bitfinex-derivatives","BNBF0:USTF0",1743631079172,0.33369483,599.35,598.46,0.27596178]
["bitfinex-derivatives","BNBF0:USTF0",1743631079372,0.33369483,599.35,598.37,0.27596178]
["bitfinex-derivatives","BNBF0:USTF0",1743631079575,0.33369483,599.35,598.38,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631079774,0.33369483,599.35,598.39,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631079974,0.33369483,599.35,598.4,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631080174,0.33369483,599.35,598.41,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631080375,0.33369483,599.35,598.42,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631080568,0.33369483,599.35,598.43,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631080771,0.33369483,599.35,598.36,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631081075,0.33369483,599.35,598.37,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631081275,0.33369483,599.35,598.36,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631081475,0.33369483,599.35,598.37,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631081676,0.33369483,599.35,598.36,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631081878,0.33369483,599.35,598.35,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1743631081879,0.33369483,599.35,598.37,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631082075,0.33369483,599.35,598.36,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631082273,0.33369483,599.35,598.38,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631082476,0.33369483,599.35,598.39,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631082677,0.33369483,599.35,598.4,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631082976,0.33369483,599.35,598.35,0.29054962]
["bitfinex-derivatives","BNBF0:USTF0",1743631082977,0.33369483,599.35,598.41,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631083276,0.33369483,599.35,598.42,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631083477,0.29036295,599.34,598.42,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631083680,0.33370597,599.33,598.43,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631083880,0.33370597,599.33,598.36,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631084078,0.33370597,599.33,598.37,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631084282,0.33370597,599.33,598.38,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631084581,0.33370597,599.33,598.39,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631084778,0.33370597,599.33,598.4,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631084971,0.33370597,599.33,598.36,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631085172,0.33370597,599.33,598.37,0.27595567]
["bitfinex-derivatives","BNBF0:USTF0",1743631085372,0.33370597,599.33,598.11,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743631085573,0.29037507,599.32,598.33,0.29037507]
["bitfinex-derivatives","BNBF0:USTF0",1743631085772,0.29037507,599.32,598.34,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631086175,0.29037507,599.32,598.35,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631086375,0.29037507,599.32,598.12,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631086677,0.29037507,599.32,598.11,2.0639981]
["bitfinex-derivatives","BNBF0:USTF0",1743631086678,0.29037507,599.32,598.13,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631086980,0.29037507,599.32,598.14,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631087180,0.29037507,599.32,598.15,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631087381,0.29037507,599.32,598.16,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631087581,0.29037507,599.32,598.15,0.29057267]
["bitfinex-derivatives","BNBF0:USTF0",1743631087777,0.29037507,599.32,598.16,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631087982,0.33370597,599.33,598.16,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631088182,0.33370597,599.33,598.12,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631088382,0.33370597,599.33,598.15,0.29057267]
["bitfinex-derivatives","BNBF0:USTF0",1743631088582,0.33370597,599.33,598.16,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631089484,0.29039082,599.32,598.16,0.27549638]
["bitfinex-derivatives","BNBF0:USTF0",1743631090078,0.29039082,599.32,598.17,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631090283,0.29039082,599.32,598.16,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631090484,0.29039082,599.32,598.15,1.53457077]
["bitfinex-derivatives","BNBF0:USTF0",1743631090485,0.29039082,599.32,598.17,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631090684,0.29039082,599.32,598.16,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631090983,0.29039082,599.32,598.17,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631091184,0.33370597,599.33,598.16,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631091385,0.33370597,599.33,598.17,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631091582,0.33370597,599.33,598.16,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631091779,0.33370597,599.33,598.17,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631091979,0.33370597,599.33,598.18,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631092184,0.33370597,599.33,598.19,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631092384,0.33370597,599.33,598.2,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631092585,0.29040899,599.32,598.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631092786,0.29040899,599.32,598.25,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631092985,0.29040899,599.32,598.26,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631093185,0.29040899,599.32,598.25,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631093385,0.29040899,599.32,598.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631093386,0.29040899,599.32,598.26,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631093585,0.29040899,599.32,598.27,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631093786,0.29040899,599.32,598.28,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631094086,0.29040899,599.32,598.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631094087,0.29040899,599.32,598.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631094287,0.33370597,599.33,598.35,0.27551036]
["bitfinex-derivatives","BNBF0:USTF0",1743631094684,0.33370597,599.33,598.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631094882,0.33370597,599.33,598.35,0.27563067]
["bitfinex-derivatives","BNBF0:USTF0",1743631095588,0.29040415,599.32,598.35,0.27563067]
["bitfinex-derivatives","BNBF0:USTF0",1743631095986,0.29040415,599.32,598.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631096187,0.29040415,599.32,598.38,0.27563067]
["bitfinex-derivatives","BNBF0:USTF0",1743631096486,0.29040415,599.32,598.39,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631096683,0.29040415,599.32,598.38,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631096883,0.29040415,599.32,598.39,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631097079,0.29040415,599.32,598.4,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631097284,0.33370597,599.33,598.38,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631097491,0.29054113,599.31,598.39,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631097788,0.29054113,599.31,598.4,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631098082,0.29054113,599.31,598.41,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631098290,0.29054113,599.31,598.4,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631098588,0.29054113,599.31,598.39,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631098589,0.29054113,599.31,598.41,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631098987,0.29054113,599.31,598.42,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631099287,0.29054113,599.31,598.43,0.27537472]
["bitfinex-derivatives","BNBF0:USTF0",1743631099489,0.29054113,599.31,598.44,0.27552054]
["bitfinex-derivatives","BNBF0:USTF0",1743631099688,0.29054113,599.31,598.4,0.27552054]
["bitfinex-derivatives","BNBF0:USTF0",1743631100087,0.29054113,599.31,598.41,0.27552054]
["bitfinex-derivatives","BNBF0:USTF0",1743631100287,0.33370597,599.33,598.42,0.27552054]
["bitfinex-derivatives","BNBF0:USTF0",1743631100489,0.33370597,599.33,598.23,0.27552054]
["bitfinex-derivatives","BNBF0:USTF0",1743631100689,0.33370597,599.33,598.24,0.27552054]
["bitfinex-derivatives","BNBF0:USTF0",1743631100889,0.33370597,599.33,598.23,0.27552054]
["bitfinex-derivatives","BNBF0:USTF0",1743631101096,0.33370597,599.33,598.24,0.27558262]
["bitfinex-derivatives","BNBF0:USTF0",1743631101289,0.33370597,599.33,598.23,0.27558262]
["bitfinex-derivatives","BNBF0:USTF0",1743631101486,0.29043808,599.32,598.24,0.5660207]
["bitfinex-derivatives","BNBF0:USTF0",1743631101691,0.29043808,599.32,598.25,0.27558262]
["bitfinex-derivatives","BNBF0:USTF0",1743631102793,0.29043808,599.32,598.26,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631103090,0.29043808,599.32,598.27,0.27558262]
["bitfinex-derivatives","BNBF0:USTF0",1743631104193,0.29043808,599.32,598.28,0.27558262]
["bitfinex-derivatives","BNBF0:USTF0",1743631104485,0.29043808,599.32,598.29,0.27572321]
["bitfinex-derivatives","BNBF0:USTF0",1743631104685,0.29043808,599.32,598.3,0.27572321]
["bitfinex-derivatives","BNBF0:USTF0",1743631104889,0.29043808,599.32,598.31,0.27572321]
["bitfinex-derivatives","BNBF0:USTF0",1743631105084,0.29043808,599.32,598.25,0.27572321]
["bitfinex-derivatives","BNBF0:USTF0",1743631105289,0.29043808,599.32,598.26,0.27572321]
["bitfinex-derivatives","BNBF0:USTF0",1743631105483,0.29043808,599.32,598.27,0.27572321]
["bitfinex-derivatives","BNBF0:USTF0",1743631105688,0.29043808,599.32,598.25,0.27572321]
["bitfinex-derivatives","BNBF0:USTF0",1743631105891,0.29043808,599.32,598.27,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631106090,0.29043808,599.32,598.28,0.27572321]
["bitfinex-derivatives","BNBF0:USTF0",1743631106291,0.33370597,599.33,598.28,0.27572321]
["bitfinex-derivatives","BNBF0:USTF0",1743631107489,0.29046474,599.32,598.28,0.27572321]
["bitfinex-derivatives","BNBF0:USTF0",1743631107790,0.29046474,599.32,598.36,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631107989,0.29046474,599.32,598.37,0.27572321]
["bitfinex-derivatives","BNBF0:USTF0",1743631108689,0.29046474,599.32,598.36,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631108890,0.29046474,599.32,598.37,0.27551702]
["bitfinex-derivatives","BNBF0:USTF0",1743631110092,0.29046474,599.32,598.38,0.27551702]
["bitfinex-derivatives","BNBF0:USTF0",1743631110292,0.29046474,599.32,598.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631110489,0.29046474,599.32,598.64,0.27551702]
["bitfinex-derivatives","BNBF0:USTF0",1743631112190,0.33370597,599.33,598.64,0.27551702]
["bitfinex-derivatives","BNBF0:USTF0",1743631112191,0.33370597,599.33,598.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631112486,0.29047808,599.31,598.76,0.27551702]
["bitfinex-derivatives","BNBF0:USTF0",1743631114293,0.29047808,599.31,598.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631114495,0.29047808,599.31,598.84,0.27551702]
["bitfinex-derivatives","BNBF0:USTF0",1743631115194,0.33370597,599.33,598.84,0.27551702]
["bitfinex-derivatives","BNBF0:USTF0",1743631116189,0.33370597,599.33,598.84,1.51951512]
["bitfinex-derivatives","BNBF0:USTF0",1743631116393,0.33370597,599.33,598.85,0.27551702]
["bitfinex-derivatives","BNBF0:USTF0",1743631116591,0.29042475,599.32,598.85,0.27551702]
["bitfinex-derivatives","BNBF0:USTF0",1743631116795,0.33370597,599.33,598.85,0.27551702]
["bitfinex-derivatives","BNBF0:USTF0",1743631118196,0.33370597,599.33,598.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631119697,0.29029755,599.49,598.86,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631120187,0.29029755,599.49,598.5,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631120387,0.29029755,599.49,598.51,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631120590,0.29029755,599.49,598.52,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631120790,0.29029755,599.49,598.53,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631120990,0.29029755,599.49,598.5,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631121195,0.76955635,600.13,598.5,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631121497,0.33327223,600.11,598.51,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631121695,0.76955635,600.1,598.49,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631121898,7.087716,601.64,597.93,5.06018296]
["bitfinex-derivatives","BNBF0:USTF0",1743631121899,0.33328889,600.08,598.5,1.51939441]
["bitfinex-derivatives","BNBF0:USTF0",1743631122195,0.76955635,600.07,598.51,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631122397,0.33330555,600.05,598.51,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631122589,0.76955635,600.04,598.51,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631122793,0.33332222,600.02,598.51,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631122995,0.76955635,600.01,598.51,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631123298,0.33333888,599.99,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743631123598,0.76955635,599.98,598.53,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631123798,1.10290635,599.97,598.53,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631124098,1.1029119,599.96,598.53,0.60954831]
["bitfinex-derivatives","BNBF0:USTF0",1743631124298,1.10291746,599.95,598.54,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631124597,1.10292302,599.94,598.54,0.27539631]
["bitfinex-derivatives","BNBF0:USTF0",1743631124800,1.10292857,599.93,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743631125098,1.10293413,599.92,598.54,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631125293,1.10293969,599.91,598.54,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631125499,1.10294524,599.9,598.54,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631125701,1.1029508,599.89,598.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631126000,1.10295636,599.88,598.7,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631126199,1.10296192,599.87,598.7,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631126394,0.33341112,599.86,598.7,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631128399,0.33341112,599.86,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743631128400,0.33341112,599.86,598.71,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631128595,0.33341112,599.86,598.72,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631128802,0.33341112,599.86,598.73,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631129098,0.33341112,599.86,598.74,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631129299,0.33341112,599.86,598.75,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631129598,0.33341112,599.86,598.76,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631129793,0.33341112,599.86,598.77,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631129996,0.33341112,599.86,598.78,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631130199,0.33341112,599.86,598.79,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631130393,0.33341112,599.86,598.53,1.5781501]
["bitfinex-derivatives","BNBF0:USTF0",1743631130394,0.33341112,599.86,598.8,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631130595,0.33341112,599.86,598.81,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631130795,0.33341112,599.86,598.78,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631130996,0.33341112,599.86,598.79,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631131201,0.33341112,599.86,598.78,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631131401,0.33341112,599.86,598.79,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631131700,0.29013902,599.85,598.8,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631131900,0.29013902,599.85,598.78,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631132100,0.29013902,599.85,598.79,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631132495,0.29013902,599.85,598.62,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1743631132496,0.29013902,599.85,598.8,0.27531632]
["bitfinex-derivatives","BNBF0:USTF0",1743631132695,0.33341112,599.86,598.81,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631132900,0.33341112,599.86,598.63,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631133099,0.76955635,600.99,598.64,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631133302,0.33284516,600.88,598.65,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631133502,1.07576555,600.87,598.66,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631133702,0.33284516,600.88,598.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631133703,1.07576555,600.86,598.67,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631133900,1.0714349,600.85,598.68,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631134098,1.0714349,600.84,598.69,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631134301,1.0714349,600.83,598.7,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631134499,1.0714349,600.82,598.71,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631134798,1.0714349,600.81,598.72,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631135004,0.33293935,600.71,598.73,0.60949433]
["bitfinex-derivatives","BNBF0:USTF0",1743631135207,1.0714349,600.7,598.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631135398,1.0714349,600.69,598.81,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631135601,0.7652257,600.68,598.82,0.60944413]
["bitfinex-derivatives","BNBF0:USTF0",1743631135801,0.7652257,600.67,598.83,0.60943855]
["bitfinex-derivatives","BNBF0:USTF0",1743631136002,0.7652257,600.66,598.84,0.60943297]
["bitfinex-derivatives","BNBF0:USTF0",1743631136203,0.33293935,600.71,598.85,0.60942739]
["bitfinex-derivatives","BNBF0:USTF0",1743631136204,0.7652257,600.65,598.85,0.60942739]
["bitfinex-derivatives","BNBF0:USTF0",1743631136505,0.7652257,600.64,598.86,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631136702,0.7652257,600.63,598.87,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631136900,0.7652257,600.62,598.88,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631137103,0.7652257,600.61,598.89,0.60940509]
["bitfinex-derivatives","BNBF0:USTF0",1743631137405,0.29008944,600.61,598.9,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631137608,0.29008944,600.61,598.91,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631137809,0.29008944,600.61,598.92,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631138004,0.29008944,600.61,598.93,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631138201,0.33300587,600.59,598.94,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631138408,0.33300587,600.59,598.95,0.60937163]
["bitfinex-derivatives","BNBF0:USTF0",1743631138608,0.33300587,600.59,598.96,0.60936606]
["bitfinex-derivatives","BNBF0:USTF0",1743631138806,0.33300587,600.59,598.97,0.27545395]
["bitfinex-derivatives","BNBF0:USTF0",1743631139109,0.33300587,600.59,598.98,0.6091853]
["bitfinex-derivatives","BNBF0:USTF0",1743631139307,0.33300587,600.59,598.99,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631139509,0.33300587,600.59,599.0,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631139709,0.2899082,600.58,599.01,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631139907,0.2899082,600.58,599.02,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631140112,0.2899082,600.58,599.03,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631140310,0.2899082,600.58,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743631140514,0.2899082,600.58,599.04,0.60915186]
["bitfinex-derivatives","BNBF0:USTF0",1743631140712,0.2899082,600.58,599.05,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631140912,0.2899082,600.58,599.06,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631141112,0.2899082,600.58,599.07,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631141412,0.2899082,600.58,599.08,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631141610,0.2899082,600.58,599.09,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631142011,0.30616677,600.57,599.1,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631142206,0.30616677,600.57,599.11,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631142412,0.30616677,600.57,599.12,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631142615,0.30616677,600.57,599.13,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631142812,0.76126635,600.56,599.14,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631143012,0.30616677,600.55,599.15,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631143211,0.30616677,600.55,599.05,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631143413,0.2899082,600.58,599.06,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631143613,0.2899082,600.58,599.07,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631143813,0.2899082,600.58,599.08,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631144015,0.2899082,600.58,599.09,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631144211,0.2899082,600.58,599.1,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631144408,0.2899082,600.58,599.11,0.27528434]
["bitfinex-derivatives","BNBF0:USTF0",1743631144613,0.2899082,600.58,599.12,0.60872717]
["bitfinex-derivatives","BNBF0:USTF0",1743631144914,0.33301696,600.57,599.13,0.60872159]
["bitfinex-derivatives","BNBF0:USTF0",1743631145113,0.33301696,600.57,599.14,0.60871602]
["bitfinex-derivatives","BNBF0:USTF0",1743631145314,0.33301696,600.57,599.15,0.60871045]
["bitfinex-derivatives","BNBF0:USTF0",1743631145514,0.33301696,600.57,599.16,0.60870488]
["bitfinex-derivatives","BNBF0:USTF0",1743631145708,0.33301696,600.57,599.17,0.27490423]
["bitfinex-derivatives","BNBF0:USTF0",1743631149223,0.33301696,600.57,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743631149423,0.28993597,600.56,599.17,0.27473359]
["bitfinex-derivatives","BNBF0:USTF0",1743631149723,0.33302805,600.55,599.17,0.27473359]
["bitfinex-derivatives","BNBF0:USTF0",1743631150424,0.33302805,600.55,599.18,0.27473359]
["bitfinex-derivatives","BNBF0:USTF0",1743631150825,0.33302805,600.55,599.19,0.27473359]
["bitfinex-derivatives","BNBF0:USTF0",1743631151025,0.33302805,600.55,599.2,0.27473359]
["bitfinex-derivatives","BNBF0:USTF0",1743631151226,0.33302805,600.55,599.17,0.27473359]
["bitfinex-derivatives","BNBF0:USTF0",1743631152726,0.28995288,600.54,599.17,0.27473359]
["bitfinex-derivatives","BNBF0:USTF0",1743631152927,0.33303914,600.53,599.17,0.27473359]
["bitfinex-derivatives","BNBF0:USTF0",1743631153828,0.33303914,600.53,599.18,0.27434358]
["bitfinex-derivatives","BNBF0:USTF0",1743631154124,0.33303914,600.53,599.19,0.27434358]
["bitfinex-derivatives","BNBF0:USTF0",1743631154328,0.33303914,600.53,599.2,0.27434358]
["bitfinex-derivatives","BNBF0:USTF0",1743631154523,0.33303914,600.53,599.21,0.27434358]
["bitfinex-derivatives","BNBF0:USTF0",1743631154725,0.33303914,600.53,599.22,0.27434358]
["bitfinex-derivatives","BNBF0:USTF0",1743631154923,0.33303914,600.53,599.23,0.27434358]
["bitfinex-derivatives","BNBF0:USTF0",1743631155127,0.33303914,600.53,599.17,0.27434358]
["bitfinex-derivatives","BNBF0:USTF0",1743631155324,0.33303914,600.53,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743631155325,0.28995771,600.52,599.18,0.27434358]
["bitfinex-derivatives","BNBF0:USTF0",1743631155530,0.28995771,600.52,599.19,0.60812752]
["bitfinex-derivatives","BNBF0:USTF0",1743631155725,0.28995771,600.52,599.2,0.27434358]
["bitfinex-derivatives","BNBF0:USTF0",1743631156024,0.33305024,600.51,599.2,0.60812195]
["bitfinex-derivatives","BNBF0:USTF0",1743631156231,0.33305024,600.51,599.21,0.27434358]
["bitfinex-derivatives","BNBF0:USTF0",1743631157824,0.33305024,600.51,599.22,0.2742704]
["bitfinex-derivatives","BNBF0:USTF0",1743631158132,0.33305024,600.51,599.23,0.2742704]
["bitfinex-derivatives","BNBF0:USTF0",1743631158324,0.33305024,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743631158529,0.28986714,600.5,599.21,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631158830,0.33306133,600.49,599.22,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631159032,0.33306133,600.49,599.23,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631159223,0.33306133,600.49,599.24,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631159531,0.33306133,600.49,599.25,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631159831,0.33306133,600.49,599.21,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631160032,0.33306133,600.49,599.22,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631160231,0.33306133,600.49,599.21,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631160427,0.33306133,600.49,599.22,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631160627,0.33306133,600.49,599.21,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631160930,0.28990216,600.48,599.22,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631161132,0.33307242,600.47,599.21,0.27429925]
["bitfinex-derivatives","BNBF0:USTF0",1743631162929,0.33307242,600.47,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743631163130,0.33307242,600.47,599.21,0.27433396]
["bitfinex-derivatives","BNBF0:USTF0",1743631163531,0.29004713,600.46,599.21,0.27433396]
["bitfinex-derivatives","BNBF0:USTF0",1743631163728,0.33308352,600.45,599.21,0.27433396]
["bitfinex-derivatives","BNBF0:USTF0",1743631164634,0.33308352,600.45,599.22,0.27432286]
["bitfinex-derivatives","BNBF0:USTF0",1743631164834,0.33308352,600.45,599.23,0.27432286]
["bitfinex-derivatives","BNBF0:USTF0",1743631165131,0.33308352,600.45,599.24,0.27432286]
["bitfinex-derivatives","BNBF0:USTF0",1743631165334,0.33308352,600.45,599.21,0.27432286]
["bitfinex-derivatives","BNBF0:USTF0",1743631165535,0.33308352,600.45,599.22,0.27432286]
["bitfinex-derivatives","BNBF0:USTF0",1743631165733,0.33308352,600.45,599.21,0.27432286]
["bitfinex-derivatives","BNBF0:USTF0",1743631165928,0.33308352,600.45,599.22,0.27432286]
["bitfinex-derivatives","BNBF0:USTF0",1743631166136,0.33308352,600.45,599.23,0.27432286]
["bitfinex-derivatives","BNBF0:USTF0",1743631166435,0.33308352,600.45,599.24,0.27432286]
["bitfinex-derivatives","BNBF0:USTF0",1743631166635,0.29005197,600.44,599.21,0.56437483]
["bitfinex-derivatives","BNBF0:USTF0",1743631166833,0.33309461,600.43,599.22,0.27432286]
["bitfinex-derivatives","BNBF0:USTF0",1743631168739,0.33309461,600.43,599.23,0.27432286]
["bitfinex-derivatives","BNBF0:USTF0",1743631168943,0.33309461,600.43,599.24,0.27426088]
["bitfinex-derivatives","BNBF0:USTF0",1743631169140,0.33309461,600.43,599.21,0.29005197]
["bitfinex-derivatives","BNBF0:USTF0",1743631169141,0.33309461,600.43,599.25,0.27426088]
["bitfinex-derivatives","BNBF0:USTF0",1743631169341,0.33309461,600.43,599.26,0.27426088]
["bitfinex-derivatives","BNBF0:USTF0",1743631169543,0.33309461,600.43,599.27,0.27426088]
["bitfinex-derivatives","BNBF0:USTF0",1743631169736,0.29004955,600.42,599.23,0.29004955]
["bitfinex-derivatives","BNBF0:USTF0",1743631169935,0.33310571,600.41,599.24,0.27426088]
["bitfinex-derivatives","BNBF0:USTF0",1743631170140,0.33310571,600.41,599.25,0.27426088]
["bitfinex-derivatives","BNBF0:USTF0",1743631170341,0.33310571,600.41,599.26,0.27426088]
["bitfinex-derivatives","BNBF0:USTF0",1743631170542,0.33310571,600.41,599.27,0.27426088]
["bitfinex-derivatives","BNBF0:USTF0",1743631170738,0.33310571,600.41,599.23,0.29004955]
["bitfinex-derivatives","BNBF0:USTF0",1743631171041,0.33310571,600.41,599.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631171241,0.33310571,600.41,599.35,0.27419283]
["bitfinex-derivatives","BNBF0:USTF0",1743631172644,0.2899408,600.4,599.35,0.27419283]
["bitfinex-derivatives","BNBF0:USTF0",1743631172843,0.3331168,600.39,599.35,0.27419283]
["bitfinex-derivatives","BNBF0:USTF0",1743631173443,0.3331168,600.39,599.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631173745,0.3331168,600.39,599.42,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631173947,0.3331168,600.39,599.43,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631176248,0.3331168,600.39,599.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631176443,0.3331168,600.39,599.53,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631176644,0.28994322,600.38,599.53,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631178148,0.28994322,600.38,599.44,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631178350,0.3331168,600.39,599.45,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631178550,0.3331168,600.39,599.46,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631178749,0.3331168,600.39,599.47,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631179050,0.3331168,600.39,599.48,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631179350,0.3331168,600.39,599.49,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631179646,0.28995892,600.38,599.5,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631179844,0.28995892,600.38,599.49,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631180044,0.28995892,600.38,599.5,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631180245,0.28995892,600.38,599.51,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631180449,0.28995892,600.38,599.52,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631180649,0.28995892,600.38,599.49,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631180843,0.28995892,600.38,599.5,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631181047,0.28995892,600.38,599.49,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631181244,0.3331168,600.39,599.5,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631181444,0.3331168,600.39,599.51,0.27415231]
["bitfinex-derivatives","BNBF0:USTF0",1743631181644,0.3331168,600.39,599.52,0.27400521]
["bitfinex-derivatives","BNBF0:USTF0",1743631182451,0.28996496,600.38,599.52,0.27400521]
["bitfinex-derivatives","BNBF0:USTF0",1743631183546,0.28996496,600.38,599.52,1.51800331]
["bitfinex-derivatives","BNBF0:USTF0",1743631183748,0.28996496,600.38,599.53,0.27400521]
["bitfinex-derivatives","BNBF0:USTF0",1743631184250,0.3331168,600.39,599.53,0.27400521]
["bitfinex-derivatives","BNBF0:USTF0",1743631185351,0.28997825,600.38,599.53,0.27400521]
["bitfinex-derivatives","BNBF0:USTF0",1743631186347,0.28997825,600.38,599.54,0.27393127]
["bitfinex-derivatives","BNBF0:USTF0",1743631186553,0.76160817,601.44,599.55,0.27393127]
["bitfinex-derivatives","BNBF0:USTF0",1743631186748,1.06757085,601.43,599.53,0.27393127]
["bitfinex-derivatives","BNBF0:USTF0",1743631186951,0.33255183,601.41,599.54,0.27393127]
["bitfinex-derivatives","BNBF0:USTF0",1743631187151,1.06757085,601.4,599.53,0.27393127]
["bitfinex-derivatives","BNBF0:USTF0",1743631187351,0.33256842,601.38,599.59,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631187554,1.06757085,601.37,599.6,0.27393127]
["bitfinex-derivatives","BNBF0:USTF0",1743631187855,0.33258501,601.35,599.59,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631188154,1.06756842,601.34,599.6,0.2738297]
["bitfinex-derivatives","BNBF0:USTF0",1743631188355,0.3326016,601.32,599.6,0.2738297]
["bitfinex-derivatives","BNBF0:USTF0",1743631188555,1.06756842,601.31,599.6,0.2738297]
["bitfinex-derivatives","BNBF0:USTF0",1743631188754,1.06756842,601.3,599.6,0.2738297]
["bitfinex-derivatives","BNBF0:USTF0",1743631188948,0.33262373,601.28,599.6,0.2738297]
["bitfinex-derivatives","BNBF0:USTF0",1743631189152,1.06756842,601.27,599.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631189353,0.33264033,601.25,599.7,0.2738297]
["bitfinex-derivatives","BNBF0:USTF0",1743631189555,1.06757185,601.24,599.71,0.27385449]
["bitfinex-derivatives","BNBF0:USTF0",1743631189750,0.33265693,601.22,599.7,0.27385449]
["bitfinex-derivatives","BNBF0:USTF0",1743631189948,1.06757185,601.21,599.71,0.27385449]
["bitfinex-derivatives","BNBF0:USTF0",1743631190149,1.07308511,601.2,599.72,0.27385449]
["bitfinex-derivatives","BNBF0:USTF0",1743631190349,0.33267906,601.18,599.7,0.27385449]
["bitfinex-derivatives","BNBF0:USTF0",1743631190553,1.07308511,601.17,599.71,0.27385449]
["bitfinex-derivatives","BNBF0:USTF0",1743631190756,1.07308511,601.16,599.7,0.27385449]
["bitfinex-derivatives","BNBF0:USTF0",1743631190956,0.3327012,601.14,599.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631191154,1.07308778,601.13,599.7,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631191351,0.3327178,601.11,599.71,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631191559,0.3327178,601.11,599.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631191560,0.76712143,601.1,599.72,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631191755,0.33273441,601.08,599.73,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631192056,0.76816848,601.07,599.74,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631192255,0.76816848,601.06,599.75,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631192451,0.76816848,601.05,599.67,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631192756,0.76816848,601.04,599.68,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631193057,0.33276762,601.02,599.69,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631193357,0.76816848,601.01,599.7,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631193552,0.33278423,600.99,599.67,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631193856,0.33278423,600.99,599.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631193857,0.76816848,600.98,599.68,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631194052,0.33280085,600.96,599.68,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631194258,0.76816848,600.95,599.69,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631194454,0.33281746,600.93,599.67,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631194758,0.76816848,600.92,599.68,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631194953,0.33283408,600.9,599.69,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631195153,1.07418889,600.89,599.7,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631195357,0.33285069,600.87,599.63,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631195558,0.76816848,600.86,599.64,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631195757,0.33286731,600.84,599.63,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631195958,0.76897847,600.83,599.64,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631196158,0.33288394,600.81,599.63,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631196362,0.76897847,600.8,599.64,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631196562,0.76897847,600.79,599.65,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631196859,0.33288394,600.81,599.66,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631196860,0.76897847,600.78,599.66,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631197055,0.76897847,600.77,599.42,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631197253,0.33291718,600.75,599.43,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631197464,0.76897847,600.74,599.42,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631197758,0.33293381,600.72,599.43,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631197959,0.76920051,600.71,599.43,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631198158,0.33295044,600.69,599.43,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631198358,0.76920051,600.68,599.43,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631198555,0.33296706,600.66,599.43,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631198860,0.76920051,600.65,599.43,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631199059,0.76920051,600.64,599.43,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631199259,0.76920051,600.63,599.43,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631199558,0.76920051,600.62,599.44,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631199759,0.33300033,600.6,599.45,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631199954,0.76920051,600.59,599.46,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631200159,1.10221193,600.58,599.41,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631200367,1.10221193,600.58,599.4,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631200368,0.76920051,600.57,599.42,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631200667,0.76920051,600.56,599.41,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631200868,0.76920051,600.55,599.42,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631201061,0.76920051,600.54,599.41,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631201367,0.76920051,600.53,599.42,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631201565,0.76920051,600.52,599.41,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631201763,0.33305578,600.5,599.43,0.27395667]
["bitfinex-derivatives","BNBF0:USTF0",1743631201969,0.76920051,600.49,599.4,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631202265,0.33307242,600.47,599.41,0.27470663]
["bitfinex-derivatives","BNBF0:USTF0",1743631202569,0.76920051,600.46,599.42,0.27470663]
["bitfinex-derivatives","BNBF0:USTF0",1743631202770,1.10228403,600.45,599.3,0.27470663]
["bitfinex-derivatives","BNBF0:USTF0",1743631202972,0.76920051,600.44,599.31,0.27470663]
["bitfinex-derivatives","BNBF0:USTF0",1743631203171,1.10229512,600.43,599.3,0.27470663]
["bitfinex-derivatives","BNBF0:USTF0",1743631203473,1.10230067,600.42,599.29,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631203675,0.33311125,600.4,599.3,0.27478772]
["bitfinex-derivatives","BNBF0:USTF0",1743631203872,0.76920051,600.39,599.3,0.27478772]
["bitfinex-derivatives","BNBF0:USTF0",1743631204172,0.76920051,600.38,599.3,0.27478772]
["bitfinex-derivatives","BNBF0:USTF0",1743631204369,0.76920051,600.37,599.3,0.27478772]
["bitfinex-derivatives","BNBF0:USTF0",1743631204674,0.76920051,600.36,599.3,0.27478772]
["bitfinex-derivatives","BNBF0:USTF0",1743631204874,0.76920051,600.35,599.3,0.27478772]
["bitfinex-derivatives","BNBF0:USTF0",1743631205172,0.76920051,600.34,599.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631205370,1.07549959,600.33,599.12,0.27502882]
["bitfinex-derivatives","BNBF0:USTF0",1743631205574,1.07549959,600.32,599.12,0.27502882]
["bitfinex-derivatives","BNBF0:USTF0",1743631205775,1.07549959,600.31,599.12,0.27502882]
["bitfinex-derivatives","BNBF0:USTF0",1743631205969,0.76920051,600.3,599.12,0.27502882]
["bitfinex-derivatives","BNBF0:USTF0",1743631206169,0.76920051,600.29,599.12,0.27502882]
["bitfinex-derivatives","BNBF0:USTF0",1743631206378,0.76920051,600.28,599.12,0.27502882]
["bitfinex-derivatives","BNBF0:USTF0",1743631206570,0.76920051,600.27,599.12,0.27502882]
["bitfinex-derivatives","BNBF0:USTF0",1743631206775,0.76920051,600.26,599.13,0.27510747]
["bitfinex-derivatives","BNBF0:USTF0",1743631207072,0.76920051,600.25,599.14,0.27510747]
["bitfinex-derivatives","BNBF0:USTF0",1743631207277,0.76920051,600.24,599.04,0.27510747]
["bitfinex-derivatives","BNBF0:USTF0",1743631207478,0.76920051,600.23,599.05,0.27510747]
["bitfinex-derivatives","BNBF0:USTF0",1743631207776,0.76920051,600.22,599.06,0.27510747]
["bitfinex-derivatives","BNBF0:USTF0",1743631207973,0.76920051,600.21,599.04,0.27510747]
["bitfinex-derivatives","BNBF0:USTF0",1743631208170,0.76752482,600.2,598.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631208371,0.76752482,600.19,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631208571,2.96965386,601.3,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631208572,0.33323891,600.17,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631208774,0.76752482,600.16,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631208977,0.76752482,600.15,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631209178,0.76752482,600.14,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631209374,0.33323891,600.17,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631210279,1.10076373,600.17,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631210481,0.33323891,600.17,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631210683,1.10076373,600.17,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631210984,0.76752482,600.16,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631211185,0.76752482,600.15,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631211380,0.76752482,600.16,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631211583,0.33323891,600.17,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631211784,0.29021645,600.14,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631211979,0.33326667,600.12,599.04,0.27508599]
["bitfinex-derivatives","BNBF0:USTF0",1743631212783,0.33326667,600.12,598.89,0.29021524]
["bitfinex-derivatives","BNBF0:USTF0",1743631212978,0.33326667,600.12,599.04,0.27497797]
["bitfinex-derivatives","BNBF0:USTF0",1743631214280,0.33326667,600.12,598.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631214482,0.33326667,600.12,599.04,0.27480275]
["bitfinex-derivatives","BNBF0:USTF0",1743631215086,0.33326667,600.12,598.57,0.27480275]
["bitfinex-derivatives","BNBF0:USTF0",1743631215282,0.33326667,600.12,598.58,0.27480275]
["bitfinex-derivatives","BNBF0:USTF0",1743631215481,0.29015233,600.11,598.9,0.29015233]
["bitfinex-derivatives","BNBF0:USTF0",1743631215685,0.29015233,600.11,598.91,0.27480275]
["bitfinex-derivatives","BNBF0:USTF0",1743631215889,0.29015233,600.11,598.92,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631216094,0.29015233,600.11,598.93,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631216293,0.29015233,600.11,598.94,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631216483,0.29015233,600.11,598.95,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631216685,0.29015233,600.11,598.96,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631216889,0.29015233,600.11,598.97,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631217088,0.29015233,600.11,598.98,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631217283,0.33327778,600.1,598.99,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631217482,0.33327778,600.1,599.0,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631217690,0.76752482,600.09,599.01,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631217988,0.76752482,600.08,599.02,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631218288,0.76752482,600.07,599.02,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631218485,1.10082482,600.06,599.03,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631218684,0.33331111,600.04,599.04,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631218984,0.33331111,600.04,599.05,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631219185,0.33331111,600.04,599.06,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631219385,0.33331111,600.04,599.07,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631219592,0.33331111,600.04,598.79,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631219789,0.33331111,600.04,598.8,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631219985,0.33331111,600.04,598.79,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631220185,0.33331111,600.04,598.8,0.27477556]
["bitfinex-derivatives","BNBF0:USTF0",1743631220590,0.33331111,600.04,598.28,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631220791,0.33331111,600.04,598.81,0.2750201]
["bitfinex-derivatives","BNBF0:USTF0",1743631220989,0.2901862,600.03,598.79,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1743631221191,0.2901862,600.03,598.8,0.2750201]
["bitfinex-derivatives","BNBF0:USTF0",1743631221485,0.2901862,600.03,598.81,0.2750201]
["bitfinex-derivatives","BNBF0:USTF0",1743631221690,0.2901862,600.03,598.31,0.2750201]
["bitfinex-derivatives","BNBF0:USTF0",1743631221891,0.2901862,600.03,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743631222091,0.33332222,600.02,598.8,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1743631222291,0.33332222,600.02,598.81,0.2750201]
["bitfinex-derivatives","BNBF0:USTF0",1743631222492,0.33332222,600.02,598.34,0.2750201]
["bitfinex-derivatives","BNBF0:USTF0",1743631222688,0.33332222,600.02,598.8,0.29031572]
["bitfinex-derivatives","BNBF0:USTF0",1743631222893,0.33332222,600.02,598.81,0.2750201]
["bitfinex-derivatives","BNBF0:USTF0",1743631223094,0.33332222,600.02,598.82,0.2750201]
["bitfinex-derivatives","BNBF0:USTF0",1743631223390,0.33332222,600.02,598.83,0.2750201]
["bitfinex-derivatives","BNBF0:USTF0",1743631223591,0.29031209,600.01,598.8,0.29031209]
["bitfinex-derivatives","BNBF0:USTF0",1743631223800,0.33333333,600.0,598.81,0.2750714]
["bitfinex-derivatives","BNBF0:USTF0",1743631225195,0.33333333,600.0,598.82,0.27502057]
["bitfinex-derivatives","BNBF0:USTF0",1743631225393,0.33333333,600.0,598.83,0.27502057]
["bitfinex-derivatives","BNBF0:USTF0",1743631225697,0.33333333,600.0,598.84,0.27502057]
["bitfinex-derivatives","BNBF0:USTF0",1743631225896,0.33333333,600.0,598.81,0.27502057]
["bitfinex-derivatives","BNBF0:USTF0",1743631226098,0.33333333,600.0,598.82,0.27502057]
["bitfinex-derivatives","BNBF0:USTF0",1743631226298,0.33333333,600.0,598.83,0.27502057]
["bitfinex-derivatives","BNBF0:USTF0",1743631226498,0.33333333,600.0,598.37,0.27502057]
["bitfinex-derivatives","BNBF0:USTF0",1743631226712,0.33333333,600.0,598.38,0.60928808]
["bitfinex-derivatives","BNBF0:USTF0",1743631226895,0.33333333,600.0,598.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631226896,0.33333333,600.0,598.39,0.6092825]
["bitfinex-derivatives","BNBF0:USTF0",1743631227095,0.33333333,600.0,598.4,0.60927691]
["bitfinex-derivatives","BNBF0:USTF0",1743631227298,0.33333333,600.0,598.41,0.27505232]
["bitfinex-derivatives","BNBF0:USTF0",1743631227499,0.29025155,599.99,598.42,0.60926574]
["bitfinex-derivatives","BNBF0:USTF0",1743631227694,0.29025155,599.99,598.43,0.60926016]
["bitfinex-derivatives","BNBF0:USTF0",1743631227899,0.33335,599.97,598.44,0.60925457]
["bitfinex-derivatives","BNBF0:USTF0",1743631228098,0.33335,599.97,598.45,0.60924899]
["bitfinex-derivatives","BNBF0:USTF0",1743631228397,0.33335,599.97,598.46,0.27505232]
["bitfinex-derivatives","BNBF0:USTF0",1743631228597,0.33335,599.97,598.47,0.27505232]
["bitfinex-derivatives","BNBF0:USTF0",1743631228801,0.33335,599.97,598.48,0.27505232]
["bitfinex-derivatives","BNBF0:USTF0",1743631229003,0.33335,599.97,598.49,0.27505232]
["bitfinex-derivatives","BNBF0:USTF0",1743631229203,0.33335,599.97,598.5,0.27525398]
["bitfinex-derivatives","BNBF0:USTF0",1743631229405,0.33335,599.97,598.51,0.27525398]
["bitfinex-derivatives","BNBF0:USTF0",1743631229597,0.33335,599.97,598.52,0.27525398]
["bitfinex-derivatives","BNBF0:USTF0",1743631229798,0.33335,599.97,598.53,0.27525398]
["bitfinex-derivatives","BNBF0:USTF0",1743631229995,0.33335,599.97,598.54,0.27525398]
["bitfinex-derivatives","BNBF0:USTF0",1743631230201,0.33335,599.97,598.55,0.27525398]
["bitfinex-derivatives","BNBF0:USTF0",1743631230504,0.33335,599.97,598.56,0.27525398]
["bitfinex-derivatives","BNBF0:USTF0",1743631230505,0.29026971,599.96,598.56,0.27525398]
["bitfinex-derivatives","BNBF0:USTF0",1743631230704,0.33336667,599.94,598.57,0.27525398]
["bitfinex-derivatives","BNBF0:USTF0",1743631230910,0.33336667,599.94,598.58,0.27525398]
["bitfinex-derivatives","BNBF0:USTF0",1743631231105,0.33336667,599.94,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743631231106,0.33336667,599.94,598.59,0.27525398]
["bitfinex-derivatives","BNBF0:USTF0",1743631231412,0.33336667,599.94,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743631231614,0.33336667,599.94,598.47,0.27538981]
["bitfinex-derivatives","BNBF0:USTF0",1743631231805,0.33336667,599.94,598.48,0.27538981]
["bitfinex-derivatives","BNBF0:USTF0",1743631232004,0.33336667,599.94,598.49,0.27538981]
["bitfinex-derivatives","BNBF0:USTF0",1743631232303,0.33336667,599.94,598.5,0.27538981]
["bitfinex-derivatives","BNBF0:USTF0",1743631232500,0.33336667,599.94,598.47,0.27538981]
["bitfinex-derivatives","BNBF0:USTF0",1743631232699,0.33336667,599.94,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743631232700,0.33336667,599.94,598.48,1.51938791]
["bitfinex-derivatives","BNBF0:USTF0",1743631232900,0.33336667,599.94,598.49,0.27538981]
["bitfinex-derivatives","BNBF0:USTF0",1743631233206,0.33336667,599.94,598.5,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631233505,0.29028424,599.93,598.51,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631233805,0.33338334,599.91,598.52,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631234001,0.33338334,599.91,598.53,0.60962674]
["bitfinex-derivatives","BNBF0:USTF0",1743631234205,0.33338334,599.91,598.54,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631234406,0.33338334,599.91,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743631234708,0.33338334,599.91,598.56,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631235205,0.33338334,599.91,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743631235412,0.33338334,599.91,598.58,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631235911,0.29026124,599.9,598.58,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631236300,0.33339445,599.89,598.58,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631236499,0.33339445,599.89,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743631236699,0.33339445,599.89,598.6,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631237506,0.33339445,599.89,598.6,0.60958767]
["bitfinex-derivatives","BNBF0:USTF0",1743631237705,0.33339445,599.89,598.61,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631238707,0.29032541,599.88,598.61,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631238916,0.33340557,599.87,598.61,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631240503,0.33340557,599.87,598.62,0.27547474]
["bitfinex-derivatives","BNBF0:USTF0",1743631240703,0.33340557,599.87,598.63,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631240906,0.33340557,599.87,598.61,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631241207,0.33340557,599.87,598.62,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631241408,0.33340557,599.87,598.63,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631241708,0.33340557,599.87,598.64,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631241902,0.33340557,599.87,598.61,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631242107,0.33340557,599.87,598.65,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631242303,0.33340557,599.87,598.66,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631242507,0.33340557,599.87,598.62,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631242706,0.33340557,599.87,598.63,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631242906,0.33340557,599.87,598.64,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631243110,0.33340557,599.87,598.62,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631243410,0.33340557,599.87,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631243609,0.33340557,599.87,598.68,0.27551045]
["bitfinex-derivatives","BNBF0:USTF0",1743631243909,0.33340557,599.87,598.69,0.27572632]
["bitfinex-derivatives","BNBF0:USTF0",1743631244110,0.33340557,599.87,598.7,0.27572632]
["bitfinex-derivatives","BNBF0:USTF0",1743631244411,0.33340557,599.87,598.71,0.27572632]
["bitfinex-derivatives","BNBF0:USTF0",1743631244610,0.33340557,599.87,598.68,0.27572632]
["bitfinex-derivatives","BNBF0:USTF0",1743631244811,0.33340557,599.87,598.69,0.27572632]
["bitfinex-derivatives","BNBF0:USTF0",1743631245005,0.33340557,599.87,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631245006,0.33340557,599.87,598.68,0.27572632]
["bitfinex-derivatives","BNBF0:USTF0",1743631245210,0.33340557,599.87,598.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631245411,0.33340557,599.87,598.68,0.27596725]
["bitfinex-derivatives","BNBF0:USTF0",1743631245606,0.29032177,599.86,598.68,0.27596725]
["bitfinex-derivatives","BNBF0:USTF0",1743631246312,0.27986055,599.86,598.68,0.27596725]
["bitfinex-derivatives","BNBF0:USTF0",1743631246511,0.27986055,599.86,598.51,0.27596725]
["bitfinex-derivatives","BNBF0:USTF0",1743631246711,0.27986055,599.86,598.52,0.27596725]
["bitfinex-derivatives","BNBF0:USTF0",1743631246912,0.27986055,599.86,598.53,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631247110,0.27986055,599.86,598.51,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631247311,0.33340557,599.87,598.52,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631247512,0.33340557,599.87,598.46,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631247813,0.29037628,599.86,598.47,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631248111,0.29037628,599.86,598.48,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631248315,0.29037628,599.86,598.46,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631248513,0.29037628,599.86,598.47,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631248813,0.33342224,599.84,598.48,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631249012,0.33342224,599.84,598.45,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631249207,0.33342224,599.84,598.46,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631249406,0.33342224,599.84,598.47,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631249608,0.33342224,599.84,598.48,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631249811,0.33342224,599.84,598.45,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631250007,0.33342224,599.84,598.46,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631250207,0.33342224,599.84,598.45,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631250414,0.33342224,599.84,598.46,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631250614,0.33342224,599.84,598.47,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631250813,0.33342224,599.84,598.45,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631251009,0.33342224,599.84,598.46,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631251208,0.33342224,599.84,598.47,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631251410,0.33342224,599.84,598.45,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631253316,0.76246709,599.83,598.45,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631253518,0.33343892,599.81,598.46,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631253714,0.33343892,599.81,598.47,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631253915,0.33343892,599.81,598.14,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631254118,0.76246709,599.8,598.15,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631254313,0.76246709,599.79,598.16,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631254513,0.33346116,599.77,598.16,0.29051081]
["bitfinex-derivatives","BNBF0:USTF0",1743631254717,0.33346116,599.77,598.17,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631254718,0.76246709,599.76,598.17,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631254915,0.33347784,599.74,598.17,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631255110,0.76246709,599.73,598.17,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631255315,0.33349452,599.71,598.17,0.27545862]
["bitfinex-derivatives","BNBF0:USTF0",1743631256117,0.33349452,599.71,598.18,0.27619524]
["bitfinex-derivatives","BNBF0:USTF0",1743631256512,0.76246709,599.7,598.19,0.27619524]
["bitfinex-derivatives","BNBF0:USTF0",1743631256817,0.33349452,599.71,598.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631256818,0.76395833,599.69,598.2,0.27619524]
["bitfinex-derivatives","BNBF0:USTF0",1743631257017,0.76395833,599.68,598.11,0.27619524]
["bitfinex-derivatives","BNBF0:USTF0",1743631257317,0.76395833,599.67,598.12,0.27619524]
["bitfinex-derivatives","BNBF0:USTF0",1743631257517,0.76395833,599.66,598.12,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1743631257719,1.07067342,599.65,598.13,0.27643742]
["bitfinex-derivatives","BNBF0:USTF0",1743631257918,1.07067342,599.64,598.14,0.27643742]
["bitfinex-derivatives","BNBF0:USTF0",1743631258118,1.40421243,599.63,598.13,0.27643742]
["bitfinex-derivatives","BNBF0:USTF0",1743631258315,0.33355014,599.61,598.14,0.27643742]
["bitfinex-derivatives","BNBF0:USTF0",1743631258520,1.07067342,599.6,598.15,0.27643742]
["bitfinex-derivatives","BNBF0:USTF0",1743631258713,0.33356683,599.58,598.13,0.27643742]
["bitfinex-derivatives","BNBF0:USTF0",1743631258915,1.07067342,599.57,598.14,0.27643742]
["bitfinex-derivatives","BNBF0:USTF0",1743631259116,0.33358352,599.55,598.12,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1743631259315,1.07071006,599.54,598.13,0.27656561]
["bitfinex-derivatives","BNBF0:USTF0",1743631259515,2.29005618,601.12,597.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631259516,0.33360021,599.52,597.82,0.27656561]
["bitfinex-derivatives","BNBF0:USTF0",1743631259719,1.07071006,599.51,597.83,0.27656561]
["bitfinex-derivatives","BNBF0:USTF0",1743631259921,1.07071006,599.5,597.84,0.27656561]
["bitfinex-derivatives","BNBF0:USTF0",1743631260121,0.33362247,599.48,597.85,0.61109768]
["bitfinex-derivatives","BNBF0:USTF0",1743631260422,0.76395833,599.47,597.89,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631260730,0.33363916,599.45,597.9,0.27655451]
["bitfinex-derivatives","BNBF0:USTF0",1743631260918,0.33363916,599.45,597.91,0.27655451]
["bitfinex-derivatives","BNBF0:USTF0",1743631261118,0.33363916,599.45,597.89,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631261322,0.33363916,599.45,597.9,0.2765268]
["bitfinex-derivatives","BNBF0:USTF0",1743631261527,1.09785176,599.45,597.91,0.2765268]
["bitfinex-derivatives","BNBF0:USTF0",1743631261720,0.33363916,599.45,597.92,0.2765268]
["bitfinex-derivatives","BNBF0:USTF0",1743631261921,0.33363916,599.45,597.93,0.2765268]
["bitfinex-derivatives","BNBF0:USTF0",1743631262120,0.33363916,599.45,597.94,0.2765268]
["bitfinex-derivatives","BNBF0:USTF0",1743631262316,1.09785176,599.45,597.9,0.2765268]
["bitfinex-derivatives","BNBF0:USTF0",1743631262523,0.33363916,599.45,597.91,0.2765268]
["bitfinex-derivatives","BNBF0:USTF0",1743631262825,0.33363916,599.45,597.92,0.2765268]
["bitfinex-derivatives","BNBF0:USTF0",1743631263017,0.33363916,599.45,597.87,0.2765268]
["bitfinex-derivatives","BNBF0:USTF0",1743631263324,1.09785176,599.45,597.88,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631263524,0.7642126,599.44,597.89,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631263721,0.33365586,599.42,597.9,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631263917,0.33365586,599.42,597.91,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631264122,0.33365586,599.42,597.88,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631264323,0.7642126,599.41,597.89,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631264529,0.33367256,599.39,597.9,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631264724,0.7642126,599.38,597.9,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631264917,0.33368926,599.36,597.88,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631265122,0.7642126,599.35,597.89,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631265317,0.33370597,599.33,597.88,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631265523,1.09791857,599.33,597.89,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631265718,1.09791857,599.33,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743631265719,0.33370597,599.33,597.88,0.27651943]
["bitfinex-derivatives","BNBF0:USTF0",1743631266120,0.33370597,599.33,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743631267119,0.7642126,599.32,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743631267327,0.33370597,599.33,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743631267828,0.33370597,599.33,597.88,0.27671606]
["bitfinex-derivatives","BNBF0:USTF0",1743631268328,0.33370597,599.33,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743631268524,1.0711099,599.32,597.88,0.27692184]
["bitfinex-derivatives","BNBF0:USTF0",1743631268727,0.7642126,599.31,597.88,0.27692184]
["bitfinex-derivatives","BNBF0:USTF0",1743631268928,0.7642126,599.3,597.88,0.27692184]
["bitfinex-derivatives","BNBF0:USTF0",1743631269127,0.7642126,599.29,597.88,0.27692184]
["bitfinex-derivatives","BNBF0:USTF0",1743631269327,0.33370597,599.33,597.88,0.27692184]
["bitfinex-derivatives","BNBF0:USTF0",1743631269328,0.33373938,599.27,597.88,0.27692184]
["bitfinex-derivatives","BNBF0:USTF0",1743631269527,0.7642126,599.26,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743631269830,0.33375609,599.24,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743631270029,1.09796869,599.24,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743631270230,0.30692222,599.23,597.88,0.27697193]
["bitfinex-derivatives","BNBF0:USTF0",1743631271728,0.3337728,599.21,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743631271924,0.30691898,599.2,597.88,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631272122,0.33378951,599.18,597.88,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631272729,0.30692071,599.17,597.81,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631272928,0.30692071,599.17,597.82,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631273129,0.33380622,599.15,597.81,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631273325,0.33380622,599.15,597.8,0.29074503]
["bitfinex-derivatives","BNBF0:USTF0",1743631273326,0.30692071,599.14,597.82,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631273530,0.30692071,599.14,597.81,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631273730,0.33380622,599.15,597.82,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631273926,0.33380622,599.15,597.81,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631274126,0.33380622,599.15,597.82,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631274325,0.33380622,599.15,597.81,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631274527,0.33380622,599.15,597.82,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631274725,0.33380622,599.15,597.06,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631274726,0.33380622,599.15,597.07,0.27696367]
["bitfinex-derivatives","BNBF0:USTF0",1743631274929,0.33380622,599.15,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743631275333,0.33380622,599.15,597.1,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1743631275535,0.29071953,599.14,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743631275732,0.33382294,599.12,597.13,0.27698097]
["bitfinex-derivatives","BNBF0:USTF0",1743631275932,0.33382294,599.12,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743631276335,0.33382294,599.12,597.16,0.27698097]
["bitfinex-derivatives","BNBF0:USTF0",1743631276640,0.33382294,599.12,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743631276840,0.33382294,599.12,597.19,0.27698097]
["bitfinex-derivatives","BNBF0:USTF0",1743631277038,0.33382294,599.12,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743631277233,0.33382294,599.12,597.22,0.27698097]
["bitfinex-derivatives","BNBF0:USTF0",1743631277439,0.33382294,599.12,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743631277639,0.33382294,599.12,597.25,0.27698097]
["bitfinex-derivatives","BNBF0:USTF0",1743631277843,0.2908556,599.11,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743631278037,0.33383965,599.09,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743631278241,0.33383965,599.09,597.28,0.27698097]
["bitfinex-derivatives","BNBF0:USTF0",1743631278540,0.33383965,599.09,597.29,0.61182668]
["bitfinex-derivatives","BNBF0:USTF0",1743631278742,0.33383965,599.09,597.3,0.61182108]
["bitfinex-derivatives","BNBF0:USTF0",1743631278939,0.33383965,599.09,597.31,0.27698097]
["bitfinex-derivatives","BNBF0:USTF0",1743631279138,0.33383965,599.09,597.32,0.27698097]
["bitfinex-derivatives","BNBF0:USTF0",1743631279334,0.33383965,599.09,597.33,0.27698097]
["bitfinex-derivatives","BNBF0:USTF0",1743631279539,0.33383965,599.09,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743631279737,0.33383965,599.09,597.31,0.27726022]
["bitfinex-derivatives","BNBF0:USTF0",1743631279938,0.33383965,599.09,597.32,0.61208912]
["bitfinex-derivatives","BNBF0:USTF0",1743631280134,0.33383965,599.09,597.33,0.61208351]
["bitfinex-derivatives","BNBF0:USTF0",1743631280336,0.33383965,599.09,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743631280943,0.33383965,599.09,597.35,0.27723188]
["bitfinex-derivatives","BNBF0:USTF0",1743631281143,0.33383965,599.09,597.15,0.2908556]
["bitfinex-derivatives","BNBF0:USTF0",1743631281144,0.33383965,599.09,597.36,0.61203836]
["bitfinex-derivatives","BNBF0:USTF0",1743631281443,0.33383965,599.09,597.37,0.61203275]
["bitfinex-derivatives","BNBF0:USTF0",1743631281640,0.33383965,599.09,597.38,0.27723188]
["bitfinex-derivatives","BNBF0:USTF0",1743631282237,0.30696208,599.08,597.39,0.27723188]
["bitfinex-derivatives","BNBF0:USTF0",1743631282442,0.33385637,599.06,597.4,0.61201594]
["bitfinex-derivatives","BNBF0:USTF0",1743631282639,0.30696208,599.05,597.41,0.61201034]
["bitfinex-derivatives","BNBF0:USTF0",1743631282838,0.30696208,599.05,597.42,0.61200473]
["bitfinex-derivatives","BNBF0:USTF0",1743631283043,0.33387309,599.03,597.43,0.61199913]
["bitfinex-derivatives","BNBF0:USTF0",1743631283243,0.33387309,599.03,597.44,0.61199352]
["bitfinex-derivatives","BNBF0:USTF0",1743631283449,0.33387309,599.03,597.45,0.61198792]
["bitfinex-derivatives","BNBF0:USTF0",1743631283747,0.33387309,599.03,597.46,0.27723188]
["bitfinex-derivatives","BNBF0:USTF0",1743631283944,0.33387309,599.03,597.47,0.61197672]
["bitfinex-derivatives","BNBF0:USTF0",1743631284145,0.33387309,599.03,597.48,0.61197111]
["bitfinex-derivatives","BNBF0:USTF0",1743631284344,0.33387309,599.03,597.49,0.61196551]
["bitfinex-derivatives","BNBF0:USTF0",1743631284543,0.2907256,599.02,597.5,0.61192781]
["bitfinex-derivatives","BNBF0:USTF0",1743631284844,0.33388981,599.0,597.51,0.61192221]
["bitfinex-derivatives","BNBF0:USTF0",1743631285044,0.33388981,599.0,597.52,0.6119166]
["bitfinex-derivatives","BNBF0:USTF0",1743631285245,0.33388981,599.0,597.53,0.27719978]
["bitfinex-derivatives","BNBF0:USTF0",1743631286142,0.33388981,599.0,597.53,0.611911]
["bitfinex-derivatives","BNBF0:USTF0",1743631286350,0.33388981,599.0,597.54,0.27719978]
["bitfinex-derivatives","BNBF0:USTF0",1743631287140,0.29073289,598.99,597.54,0.27719978]
["bitfinex-derivatives","BNBF0:USTF0",1743631287340,0.33390653,598.97,597.54,0.27719978]
["bitfinex-derivatives","BNBF0:USTF0",1743631287545,0.33390653,598.97,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743631287744,0.33390653,598.97,597.54,0.27737643]
["bitfinex-derivatives","BNBF0:USTF0",1743631289146,0.33390653,598.97,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743631289342,0.33390653,598.97,597.54,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631289646,0.33390653,598.97,597.55,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631289847,0.29083615,598.96,597.56,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631290047,0.29083615,598.96,597.57,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631290243,0.29083615,598.96,597.58,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631290548,0.29083615,598.96,597.59,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631290948,0.29083615,598.96,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743631290949,0.29083615,598.96,597.6,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631291145,0.29083615,598.96,597.61,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631291350,0.33391768,598.95,597.62,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631291548,0.33391768,598.95,597.63,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631291748,0.33391768,598.95,597.54,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631291950,0.33391768,598.95,597.55,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631292148,0.33391768,598.95,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743631292149,0.33391768,598.95,597.56,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631292349,0.33391768,598.95,597.57,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631292545,0.33391768,598.95,597.58,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631292745,0.33391768,598.95,597.59,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631292944,0.33391768,598.95,597.6,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631293549,0.33391768,598.95,597.61,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631293853,0.29071832,598.94,597.62,0.27738272]
["bitfinex-derivatives","BNBF0:USTF0",1743631294050,0.33392883,598.93,597.63,0.27724862]
["bitfinex-derivatives","BNBF0:USTF0",1743631294245,0.33392883,598.93,597.64,0.27724862]
["bitfinex-derivatives","BNBF0:USTF0",1743631294547,0.33392883,598.93,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743631294548,0.33392883,598.93,597.65,0.27724862]
["bitfinex-derivatives","BNBF0:USTF0",1743631294746,0.33392883,598.93,597.66,0.27724862]
["bitfinex-derivatives","BNBF0:USTF0",1743631294951,0.33392883,598.93,597.54,0.27724862]
["bitfinex-derivatives","BNBF0:USTF0",1743631295150,0.33392883,598.93,597.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631295350,0.33392883,598.93,597.58,0.27724862]
["bitfinex-derivatives","BNBF0:USTF0",1743631295650,0.33392883,598.93,597.59,0.2772937]
["bitfinex-derivatives","BNBF0:USTF0",1743631295851,0.33392883,598.93,597.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631295852,0.33392883,598.93,597.6,0.2772937]
["bitfinex-derivatives","BNBF0:USTF0",1743631296151,0.33392883,598.93,597.61,0.2772937]
["bitfinex-derivatives","BNBF0:USTF0",1743631296352,0.33392883,598.93,597.62,0.2772937]
["bitfinex-derivatives","BNBF0:USTF0",1743631296554,0.29072925,598.92,597.63,0.2772937]
["bitfinex-derivatives","BNBF0:USTF0",1743631296756,0.33393999,598.91,597.64,0.2772937]
["bitfinex-derivatives","BNBF0:USTF0",1743631296955,0.33393999,598.91,597.65,0.2772937]
["bitfinex-derivatives","BNBF0:USTF0",1743631297150,0.33393999,598.91,597.66,0.2773729]
["bitfinex-derivatives","BNBF0:USTF0",1743631297355,0.33393999,598.91,597.67,0.26842932]
["bitfinex-derivatives","BNBF0:USTF0",1743631297550,0.33393999,598.91,597.65,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631298450,0.33393999,598.91,597.66,0.27738209]
["bitfinex-derivatives","BNBF0:USTF0",1743631298650,0.33393999,598.91,597.67,0.27738209]
["bitfinex-derivatives","BNBF0:USTF0",1743631298854,0.33393999,598.91,597.68,0.27738209]
["bitfinex-derivatives","BNBF0:USTF0",1743631299053,0.33393999,598.91,597.69,0.27738209]
["bitfinex-derivatives","BNBF0:USTF0",1743631299251,0.33393999,598.91,597.7,0.27738209]
["bitfinex-derivatives","BNBF0:USTF0",1743631299457,0.33393999,598.91,597.71,0.27738209]
["bitfinex-derivatives","BNBF0:USTF0",1743631299651,0.29072439,598.9,597.72,0.27738209]
["bitfinex-derivatives","BNBF0:USTF0",1743631299851,0.33395114,598.89,597.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631300351,0.33395114,598.89,597.78,0.27734364]
["bitfinex-derivatives","BNBF0:USTF0",1743631300558,0.33395114,598.89,597.79,0.27734364]
["bitfinex-derivatives","BNBF0:USTF0",1743631300757,0.33395114,598.89,597.8,0.27734364]
["bitfinex-derivatives","BNBF0:USTF0",1743631300957,0.33395114,598.89,597.81,0.27734364]
["bitfinex-derivatives","BNBF0:USTF0",1743631301157,0.33395114,598.89,597.78,0.27734364]
["bitfinex-derivatives","BNBF0:USTF0",1743631301458,0.33395114,598.89,597.79,0.27734364]
["bitfinex-derivatives","BNBF0:USTF0",1743631301660,0.33395114,598.89,597.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631301857,0.33395114,598.89,597.78,0.27718074]
["bitfinex-derivatives","BNBF0:USTF0",1743631302159,0.33395114,598.89,597.79,0.27718074]
["bitfinex-derivatives","BNBF0:USTF0",1743631302359,0.29072075,598.88,597.78,0.27718074]
["bitfinex-derivatives","BNBF0:USTF0",1743631302561,0.29072075,598.88,597.79,0.27718074]
["bitfinex-derivatives","BNBF0:USTF0",1743631302859,0.33396229,598.87,597.94,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631303058,0.33396229,598.87,597.95,0.27718074]
["bitfinex-derivatives","BNBF0:USTF0",1743631304961,0.29071589,598.86,597.95,0.27718074]
["bitfinex-derivatives","BNBF0:USTF0",1743631305160,0.33397344,598.85,597.95,1.52117884]
["bitfinex-derivatives","BNBF0:USTF0",1743631305363,0.33397344,598.85,597.96,0.27718074]
["bitfinex-derivatives","BNBF0:USTF0",1743631306358,0.33397344,598.85,597.97,0.27713933]
["bitfinex-derivatives","BNBF0:USTF0",1743631306561,0.33397344,598.85,597.96,0.27713933]
["bitfinex-derivatives","BNBF0:USTF0",1743631306763,0.33397344,598.85,597.97,0.27713933]
["bitfinex-derivatives","BNBF0:USTF0",1743631307062,0.33397344,598.85,597.98,0.27713933]
["bitfinex-derivatives","BNBF0:USTF0",1743631307860,0.29069525,598.84,597.98,0.27713933]
["bitfinex-derivatives","BNBF0:USTF0",1743631308066,0.3339846,598.83,597.98,0.27713933]
["bitfinex-derivatives","BNBF0:USTF0",1743631309165,0.3339846,598.83,597.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631309565,0.3339846,598.83,598.0,0.27730016]
["bitfinex-derivatives","BNBF0:USTF0",1743631311065,0.3339846,598.83,598.01,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631311267,0.3339846,598.83,598.02,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631311468,0.3339846,598.83,598.0,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631311669,0.3339846,598.83,598.01,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631311970,0.3339846,598.83,598.02,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631312170,0.3339846,598.83,598.0,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631312370,0.3339846,598.83,598.01,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631312584,0.3339846,598.83,598.0,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631312870,0.3339846,598.83,598.01,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631313171,0.3339846,598.83,598.02,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631313371,0.3339846,598.83,598.0,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631313573,0.3339846,598.83,598.01,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631313767,0.29078755,598.82,598.02,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631313972,0.33399575,598.81,597.95,0.27738227]
["bitfinex-derivatives","BNBF0:USTF0",1743631314175,0.33399575,598.81,597.96,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631314375,0.33399575,598.81,597.97,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631314575,0.33399575,598.81,597.98,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631314770,0.33399575,598.81,597.95,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631314975,0.33399575,598.81,597.94,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631314976,0.33399575,598.81,597.96,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631315273,0.33399575,598.81,597.97,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631315474,0.33399575,598.81,597.95,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631315675,0.33399575,598.81,597.98,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631315974,0.33399575,598.81,597.99,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631316274,0.33399575,598.81,598.0,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631316478,0.33399575,598.81,597.89,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631316680,0.33399575,598.81,597.9,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631316871,1.10410181,598.81,597.91,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631317076,0.33399575,598.81,597.92,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631317379,0.77010606,598.8,597.93,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631317679,1.10411297,598.79,597.94,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631317874,1.10411855,598.78,597.95,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631318176,0.33401807,598.77,597.96,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631318376,0.77010606,598.76,597.89,1.52138804]
["bitfinex-derivatives","BNBF0:USTF0",1743631318575,1.10413528,598.75,597.9,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631318877,0.33402922,598.75,597.9,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631319371,0.77087564,598.74,597.9,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631319576,0.33402922,598.75,597.9,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631319774,0.77116928,598.74,597.9,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631319976,0.33402922,598.75,597.95,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631320172,0.77116891,598.74,597.96,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631320375,0.33402922,598.75,597.96,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631320582,0.29079727,598.73,597.96,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631322279,1.10559693,598.72,597.96,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631322480,0.77155097,598.71,597.96,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631322684,0.33404596,598.72,597.96,1.52138804]
["bitfinex-derivatives","BNBF0:USTF0",1743631322685,0.77155097,598.7,597.96,1.52138804]
["bitfinex-derivatives","BNBF0:USTF0",1743631322881,1.10561367,598.69,597.97,0.27738994]
["bitfinex-derivatives","BNBF0:USTF0",1743631323083,1.10561367,598.69,597.96,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631323084,1.10561925,598.68,597.98,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631323285,0.77155097,598.67,597.97,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631323585,1.10563041,598.66,597.98,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631323781,1.10563599,598.65,597.97,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631323982,1.10564157,598.64,597.98,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631324186,0.77155097,598.63,597.97,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631324390,0.77155097,598.62,597.97,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631324682,1.10565831,598.61,597.97,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631324876,0.77155097,598.6,597.97,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631325076,1.10566948,598.59,597.97,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631325281,1.10567506,598.58,597.97,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631325481,0.77155097,598.57,597.97,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631325682,0.77155097,598.56,597.97,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631325882,0.77155097,598.55,597.86,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631326083,0.77155097,598.54,597.87,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631326379,0.77155097,598.53,597.88,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631326584,0.77155097,598.52,597.86,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631326784,0.77155097,598.51,597.87,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631326987,0.29088113,598.54,597.86,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631327179,0.77268724,598.53,597.87,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631327485,0.77263183,598.52,597.88,0.27741892]
["bitfinex-derivatives","BNBF0:USTF0",1743631327685,0.77263183,598.51,597.89,0.27748824]
["bitfinex-derivatives","BNBF0:USTF0",1743631327881,0.29088113,598.54,597.86,0.27748824]
["bitfinex-derivatives","BNBF0:USTF0",1743631328079,0.29088113,598.54,597.9,0.27748824]
["bitfinex-derivatives","BNBF0:USTF0",1743631328279,0.33412409,598.58,597.91,0.27748824]
["bitfinex-derivatives","BNBF0:USTF0",1743631328480,0.33412409,598.58,597.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631328481,0.33412409,598.58,597.77,0.27748824]
["bitfinex-derivatives","BNBF0:USTF0",1743631328681,0.33412409,598.58,597.78,0.27748824]
["bitfinex-derivatives","BNBF0:USTF0",1743631328882,0.29073046,598.57,597.77,0.27748824]
["bitfinex-derivatives","BNBF0:USTF0",1743631329082,0.29073046,598.57,597.78,0.27748824]
["bitfinex-derivatives","BNBF0:USTF0",1743631329280,0.29073046,598.57,597.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631329485,0.29073046,598.57,597.74,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631330084,0.29073046,598.57,597.75,0.27743772]
["bitfinex-derivatives","BNBF0:USTF0",1743631331385,0.33412409,598.58,597.75,1.52143582]
["bitfinex-derivatives","BNBF0:USTF0",1743631331584,0.33412409,598.58,597.76,0.27743772]
["bitfinex-derivatives","BNBF0:USTF0",1743631331777,0.29086897,598.56,597.76,0.27743772]
["bitfinex-derivatives","BNBF0:USTF0",1743631332286,0.77247415,598.55,597.76,0.27743772]
["bitfinex-derivatives","BNBF0:USTF0",1743631332485,0.77247415,598.54,597.76,0.27743772]
["bitfinex-derivatives","BNBF0:USTF0",1743631332685,0.77247415,598.53,597.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631332886,0.77247415,598.52,597.76,0.27750399]
["bitfinex-derivatives","BNBF0:USTF0",1743631333186,0.77247415,598.51,597.76,0.27750399]
["bitfinex-derivatives","BNBF0:USTF0",1743631333380,0.77247415,598.5,597.74,0.27750399]
["bitfinex-derivatives","BNBF0:USTF0",1743631333584,0.77247415,598.49,597.75,0.27750399]
["bitfinex-derivatives","BNBF0:USTF0",1743631333784,0.77247415,598.48,597.74,0.27750399]
["bitfinex-derivatives","BNBF0:USTF0",1743631333983,0.77247415,598.47,597.74,0.27750399]
["bitfinex-derivatives","BNBF0:USTF0",1743631334282,0.77247415,598.46,597.75,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631334482,0.77247415,598.45,597.76,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631334683,0.29086897,598.56,597.77,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631334886,0.77183541,598.55,597.74,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631335079,0.77183541,598.54,597.75,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631335285,0.77183541,598.53,597.74,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631335486,0.77183541,598.52,597.76,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631335786,1.10599858,598.51,597.75,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631335986,1.10599858,598.51,597.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631335987,1.10600416,598.5,597.76,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631336187,1.10600416,598.5,597.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631336188,1.10538194,598.49,597.74,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631336387,0.33417433,598.49,597.75,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631336582,0.33417433,598.49,597.76,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631336786,0.33417433,598.49,597.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631336787,0.33417433,598.49,597.77,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631336988,0.33417433,598.49,597.78,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631337187,0.33417433,598.49,597.63,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631337383,0.33417433,598.49,597.64,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631337582,0.33417433,598.49,597.63,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631337787,0.33417433,598.49,597.64,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631337987,0.33417433,598.49,597.63,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631338184,0.33417433,598.49,597.64,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631338490,0.33417433,598.49,597.65,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631338685,0.29092976,598.48,597.63,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631338887,0.29092976,598.48,597.64,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631339091,0.29092976,598.48,597.65,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631339285,0.29092976,598.48,597.66,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631339493,0.29092976,598.48,597.61,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631339685,0.29092976,598.48,597.62,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631339990,0.29092976,598.48,597.63,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631340190,0.29092976,598.48,597.61,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631340390,0.29092976,598.48,597.62,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631340592,0.29092976,598.48,597.61,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631340785,0.29092976,598.48,597.62,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631340989,0.29092976,598.48,597.61,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631341291,0.29092976,598.48,597.63,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631341492,0.29092976,598.48,597.64,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631341691,0.29092976,598.48,597.65,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631341991,0.29092976,598.48,597.66,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631342185,0.29092976,598.48,597.56,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631342386,0.29092976,598.48,597.57,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631342691,0.29092976,598.48,597.58,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631342892,0.29092976,598.48,597.56,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631343091,0.29092976,598.48,597.57,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631343291,0.33417433,598.49,597.56,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631343491,0.33417433,598.49,597.57,0.27753091]
["bitfinex-derivatives","BNBF0:USTF0",1743631343693,0.33417433,598.49,597.58,0.27750709]
["bitfinex-derivatives","BNBF0:USTF0",1743631343895,0.33417433,598.49,597.49,0.27750709]
["bitfinex-derivatives","BNBF0:USTF0",1743631344096,0.33417433,598.49,597.5,0.27750709]
["bitfinex-derivatives","BNBF0:USTF0",1743631344297,0.33417433,598.49,597.49,0.27750709]
["bitfinex-derivatives","BNBF0:USTF0",1743631344501,0.33417433,598.49,597.5,0.27750709]
["bitfinex-derivatives","BNBF0:USTF0",1743631344699,0.29081671,598.48,597.51,0.29081671]
["bitfinex-derivatives","BNBF0:USTF0",1743631345189,0.29081671,598.48,597.52,0.27750709]
["bitfinex-derivatives","BNBF0:USTF0",1743631349402,0.29081671,598.48,597.51,0.29081671]
["bitfinex-derivatives","BNBF0:USTF0",1743631349697,0.29081671,598.48,597.52,0.27750195]
["bitfinex-derivatives","BNBF0:USTF0",1743631350100,0.29081671,598.48,597.53,0.27748313]
["bitfinex-derivatives","BNBF0:USTF0",1743631350298,0.29081671,598.48,597.54,1.52148123]
["bitfinex-derivatives","BNBF0:USTF0",1743631350494,0.29081671,598.48,597.55,0.27748313]
["bitfinex-derivatives","BNBF0:USTF0",1743631352295,0.33417433,598.49,597.55,0.27748313]
["bitfinex-derivatives","BNBF0:USTF0",1743631352696,0.29092855,598.47,597.55,0.27748313]
["bitfinex-derivatives","BNBF0:USTF0",1743631355401,0.33417433,598.49,597.51,0.27748313]
["bitfinex-derivatives","BNBF0:USTF0",1743631355598,0.33417433,598.49,597.52,0.27748313]
["bitfinex-derivatives","BNBF0:USTF0",1743631355897,0.33417433,598.49,597.53,0.27748313]
["bitfinex-derivatives","BNBF0:USTF0",1743631356100,0.33417433,598.49,597.51,0.27748313]
["bitfinex-derivatives","BNBF0:USTF0",1743631356298,0.33417433,598.49,597.5,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631356299,0.33417433,598.49,597.54,0.27748313]
["bitfinex-derivatives","BNBF0:USTF0",1743631356495,0.29089328,598.48,597.55,0.27748313]
["bitfinex-derivatives","BNBF0:USTF0",1743631356696,0.29089328,598.48,597.19,2.63586639]
["bitfinex-derivatives","BNBF0:USTF0",1743631356697,0.29089328,598.48,597.6,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631356999,0.29089328,598.48,597.61,0.27748313]
["bitfinex-derivatives","BNBF0:USTF0",1743631357794,0.29089328,598.48,597.6,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631358096,0.29089328,598.48,597.61,0.27751107]
["bitfinex-derivatives","BNBF0:USTF0",1743631358497,0.33417433,598.49,597.61,0.27751107]
["bitfinex-derivatives","BNBF0:USTF0",1743631359399,0.33417433,598.49,597.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631359600,0.29088721,598.48,597.71,0.27751107]
["bitfinex-derivatives","BNBF0:USTF0",1743631361005,0.29088721,598.48,597.72,0.27748242]
["bitfinex-derivatives","BNBF0:USTF0",1743631361197,0.29088721,598.48,597.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631361198,0.29088721,598.48,597.71,0.27748242]
["bitfinex-derivatives","BNBF0:USTF0",1743631361403,0.33417433,598.49,597.72,0.27748242]
["bitfinex-derivatives","BNBF0:USTF0",1743631361607,0.33417433,598.49,597.71,0.27748242]
["bitfinex-derivatives","BNBF0:USTF0",1743631361803,0.33417433,598.49,597.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631362213,0.33417433,598.49,597.74,0.27748242]
["bitfinex-derivatives","BNBF0:USTF0",1743631364709,0.33417433,598.49,597.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631364908,0.29088842,598.48,597.78,0.27748242]
["bitfinex-derivatives","BNBF0:USTF0",1743631367116,0.29088842,598.48,597.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631367316,0.33417433,598.49,597.82,0.27746466]
["bitfinex-derivatives","BNBF0:USTF0",1743631370118,0.33417433,598.49,597.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631370424,0.33417433,598.49,597.88,0.27746466]
["bitfinex-derivatives","BNBF0:USTF0",1743631372820,0.33417433,598.49,597.89,0.27746466]
["bitfinex-derivatives","BNBF0:USTF0",1743631373018,0.33417433,598.49,597.84,0.27746466]
["bitfinex-derivatives","BNBF0:USTF0",1743631373222,0.33417433,598.49,597.85,0.27746466]
["bitfinex-derivatives","BNBF0:USTF0",1743631373426,0.33417433,598.49,597.84,0.27746466]
["bitfinex-derivatives","BNBF0:USTF0",1743631373617,0.33417433,598.49,597.85,0.27746466]
["bitfinex-derivatives","BNBF0:USTF0",1743631373817,0.29087748,598.48,597.86,0.27749022]
["bitfinex-derivatives","BNBF0:USTF0",1743631374017,0.29087748,598.48,597.84,0.27749022]
["bitfinex-derivatives","BNBF0:USTF0",1743631374325,0.29087748,598.48,597.85,0.27749022]
["bitfinex-derivatives","BNBF0:USTF0",1743631374521,0.29087748,598.48,597.83,0.27749022]
["bitfinex-derivatives","BNBF0:USTF0",1743631374719,0.29087748,598.48,597.84,0.27749022]
["bitfinex-derivatives","BNBF0:USTF0",1743631374926,0.29087748,598.48,597.85,0.27749022]
["bitfinex-derivatives","BNBF0:USTF0",1743631375117,0.29087748,598.48,597.86,0.2774902]
["bitfinex-derivatives","BNBF0:USTF0",1743631375326,0.29087748,598.48,597.87,0.2774902]
["bitfinex-derivatives","BNBF0:USTF0",1743631375623,0.29087748,598.48,597.88,0.2774902]
["bitfinex-derivatives","BNBF0:USTF0",1743631375823,0.29087748,598.48,597.83,0.2774902]
["bitfinex-derivatives","BNBF0:USTF0",1743631376023,0.29087748,598.48,597.84,0.2774902]
["bitfinex-derivatives","BNBF0:USTF0",1743631376225,0.29087748,598.48,597.83,0.2774902]
["bitfinex-derivatives","BNBF0:USTF0",1743631376427,0.33417433,598.49,597.84,0.2774902]
["bitfinex-derivatives","BNBF0:USTF0",1743631376619,0.33417433,598.49,597.83,0.2774902]
["bitfinex-derivatives","BNBF0:USTF0",1743631376924,0.29087991,598.47,597.83,0.2774902]
["bitfinex-derivatives","BNBF0:USTF0",1743631377930,0.29087991,598.47,597.82,0.2774902]
["bitfinex-derivatives","BNBF0:USTF0",1743631378125,0.29087991,598.47,597.83,0.2774902]
["bitfinex-derivatives","BNBF0:USTF0",1743631378325,0.29087991,598.47,597.84,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631378521,0.29087991,598.47,597.85,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631378720,0.29087991,598.47,597.86,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631378928,0.29087991,598.47,597.87,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631379227,0.77228719,598.46,597.88,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631379427,0.33417433,598.49,597.89,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631379723,0.77226724,598.48,597.9,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631379926,0.33417433,598.49,597.82,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631380222,0.33417433,598.49,597.83,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631380428,0.77183339,598.48,597.82,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631380733,0.29076204,598.48,597.83,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631381032,0.29076204,598.48,597.84,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631381232,0.29076204,598.48,597.8,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631381432,0.29076204,598.48,597.81,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631381633,0.77262757,598.47,597.8,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631381834,0.29076204,598.48,597.81,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631382027,0.29076204,598.48,597.8,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631382232,0.77283606,598.47,597.81,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631382532,0.77297791,598.46,597.82,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631382827,0.33417433,598.49,597.83,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631383035,0.77300795,598.48,597.8,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631383226,0.77300795,598.47,597.81,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631383432,0.77307343,598.46,597.8,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631383634,0.33417433,598.49,597.81,0.27749098]
["bitfinex-derivatives","BNBF0:USTF0",1743631383834,0.77306525,598.48,597.79,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631384036,0.77306525,598.47,597.8,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631384230,0.77306525,598.46,597.8,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631384439,0.77307069,598.45,597.8,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631384734,0.33417433,598.49,597.8,1.52149543]
["bitfinex-derivatives","BNBF0:USTF0",1743631384932,0.77306884,598.48,597.81,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631385128,0.77306884,598.47,597.81,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631385329,0.77306884,598.46,597.81,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631385534,0.77306884,598.45,597.81,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631385837,0.33417433,598.49,597.81,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631386032,0.77338676,598.48,597.81,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631386239,0.2908945,598.44,597.81,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631386742,0.77338466,598.43,597.81,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631387041,0.77338466,598.42,597.7,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631387247,0.77338466,598.41,597.7,0.27749733]
["bitfinex-derivatives","BNBF0:USTF0",1743631387446,0.77338466,598.4,597.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631387640,0.77338466,598.39,597.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631387836,0.77338466,598.38,597.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631388037,0.77338466,598.37,597.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631388242,0.77338466,598.36,597.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631388439,0.77338466,598.35,597.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631388640,0.77338466,598.34,597.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631388837,0.77338466,598.33,597.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631389042,0.29101613,598.35,590.66,9.94290183]
["bitfinex-derivatives","BNBF0:USTF0",1743631389043,0.77338466,598.32,597.31,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631389242,0.77338466,598.31,597.32,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631389437,0.77338466,598.3,597.32,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631389637,0.77338466,598.29,597.32,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631389840,0.77338466,598.28,597.32,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631390050,0.77338466,598.27,597.32,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631390339,0.77338466,598.34,597.32,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631390542,0.29101613,598.35,597.32,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631390739,0.29101613,598.35,597.29,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631390951,0.29101613,598.35,597.3,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631391244,0.77146296,598.34,597.29,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631391540,0.77146296,598.33,597.3,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631391751,0.77146296,598.32,597.3,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631392047,0.77146296,598.31,597.31,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631392348,0.77146296,598.3,597.32,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631392539,0.77146296,598.29,597.33,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631392744,0.77146296,598.28,597.29,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631392946,0.77134825,598.34,597.3,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631393143,0.77134825,598.33,597.29,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631393345,0.77134825,598.32,597.29,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631393545,0.77134825,598.34,597.29,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631393748,0.77134825,598.33,597.29,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631393940,0.77134825,598.32,597.29,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631394146,0.77134825,598.31,597.29,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631394349,0.77134825,598.34,597.29,0.27769986]
["bitfinex-derivatives","BNBF0:USTF0",1743631394546,0.77134825,598.33,597.15,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631394744,0.77134825,598.32,597.16,0.27762114]
["bitfinex-derivatives","BNBF0:USTF0",1743631394944,0.77134825,598.31,597.16,0.27762114]
["bitfinex-derivatives","BNBF0:USTF0",1743631395145,0.77134825,598.48,597.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631395345,0.33427487,598.31,597.25,0.27762114]
["bitfinex-derivatives","BNBF0:USTF0",1743631395743,0.33427487,598.31,597.25,0.56863849]
["bitfinex-derivatives","BNBF0:USTF0",1743631395955,0.77134825,598.3,597.26,0.27762114]
["bitfinex-derivatives","BNBF0:USTF0",1743631396255,0.33427487,598.31,597.26,0.27762114]
["bitfinex-derivatives","BNBF0:USTF0",1743631397549,0.33427487,598.31,597.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631397756,0.33427487,598.31,597.25,0.27763185]
["bitfinex-derivatives","BNBF0:USTF0",1743631398150,0.33427487,598.31,597.26,0.27763185]
["bitfinex-derivatives","BNBF0:USTF0",1743631398455,0.33427487,598.31,597.27,0.27763185]
["bitfinex-derivatives","BNBF0:USTF0",1743631398657,0.2910283,598.3,597.25,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1743631398853,0.2910283,598.3,597.26,0.27763185]
["bitfinex-derivatives","BNBF0:USTF0",1743631400452,0.33427487,598.31,597.26,0.27763185]
["bitfinex-derivatives","BNBF0:USTF0",1743631400657,0.33427487,598.31,597.19,0.27763185]
["bitfinex-derivatives","BNBF0:USTF0",1743631400860,0.33427487,598.31,597.2,0.27763185]
["bitfinex-derivatives","BNBF0:USTF0",1743631401061,0.33427487,598.31,597.03,0.27763185]
["bitfinex-derivatives","BNBF0:USTF0",1743631401668,0.29092733,598.3,597.04,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1743631402062,0.29092733,598.3,597.05,0.27763185]
["bitfinex-derivatives","BNBF0:USTF0",1743631402263,0.29092733,598.3,597.06,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631402464,0.29092733,598.3,597.07,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631402664,0.29092733,598.3,597.08,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631402870,0.29092733,598.3,597.09,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631403059,0.29092733,598.3,597.05,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631403263,0.29092733,598.3,597.1,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631403466,0.33427487,598.31,597.11,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631403774,0.77077167,598.3,597.12,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631403967,0.77077167,598.29,597.13,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631404166,0.77077167,598.28,597.14,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631404470,0.77077167,598.27,597.15,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631404667,0.77077167,598.26,597.07,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1743631404969,0.77077167,598.25,597.08,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631405162,0.77077167,598.24,597.08,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631405361,0.77077167,598.23,597.08,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631405561,0.77077167,598.22,597.08,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631405863,0.77077167,598.21,597.08,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631406070,0.77077167,598.2,597.08,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631406270,0.77077167,598.19,597.09,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631406468,0.77077167,598.18,597.03,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631406663,0.77077167,598.17,597.04,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631406863,0.77077167,598.16,597.05,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631407065,0.29112934,598.27,597.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631407066,0.77077167,598.26,597.06,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631407373,0.77077167,598.25,597.07,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631407571,0.77077167,598.24,597.03,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631407773,0.29112934,598.27,597.04,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631407774,0.77077167,598.23,597.04,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631407966,0.77077167,598.22,596.95,0.27743195]
["bitfinex-derivatives","BNBF0:USTF0",1743631408174,0.77077167,598.21,596.94,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1743631408380,0.77077167,598.2,596.95,0.27748406]
["bitfinex-derivatives","BNBF0:USTF0",1743631408569,0.77077167,598.19,596.95,0.27748406]
["bitfinex-derivatives","BNBF0:USTF0",1743631408872,0.77077167,598.18,596.95,0.27748406]
["bitfinex-derivatives","BNBF0:USTF0",1743631409074,0.77077167,598.17,596.95,0.27748406]
["bitfinex-derivatives","BNBF0:USTF0",1743631409274,0.77077167,598.16,596.95,0.27748406]
["bitfinex-derivatives","BNBF0:USTF0",1743631409474,0.77077167,598.15,596.95,0.27748406]
["bitfinex-derivatives","BNBF0:USTF0",1743631409675,0.29122436,598.15,596.96,0.27750383]
["bitfinex-derivatives","BNBF0:USTF0",1743631409881,0.77077167,598.14,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743631410175,0.29122436,598.15,596.98,0.27750383]
["bitfinex-derivatives","BNBF0:USTF0",1743631411382,0.29122436,598.15,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743631411571,0.29122436,598.15,596.99,0.27733576]
["bitfinex-derivatives","BNBF0:USTF0",1743631411771,0.29122436,598.15,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743631411772,0.29122436,598.15,597.0,0.27733576]
["bitfinex-derivatives","BNBF0:USTF0",1743631411976,0.29122436,598.15,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743631411977,0.29122436,598.15,597.01,0.27733576]
["bitfinex-derivatives","BNBF0:USTF0",1743631412177,0.29122436,598.15,596.98,0.27733576]
["bitfinex-derivatives","BNBF0:USTF0",1743631412476,0.29122436,598.15,596.99,0.61234974]
["bitfinex-derivatives","BNBF0:USTF0",1743631412675,0.29122436,598.15,597.0,0.61234413]
["bitfinex-derivatives","BNBF0:USTF0",1743631412870,0.29122436,598.15,597.01,0.61233852]
["bitfinex-derivatives","BNBF0:USTF0",1743631413075,0.29122436,598.15,597.02,0.61233291]
["bitfinex-derivatives","BNBF0:USTF0",1743631413376,0.76736031,598.14,597.03,0.6123273]
["bitfinex-derivatives","BNBF0:USTF0",1743631413576,0.76736031,598.13,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743631413770,0.76736031,598.12,597.05,0.27733576]
["bitfinex-derivatives","BNBF0:USTF0",1743631413975,1.07483432,598.11,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743631414172,1.07483432,598.1,597.07,0.27733576]
["bitfinex-derivatives","BNBF0:USTF0",1743631414370,0.76736031,598.09,597.07,0.27733576]
["bitfinex-derivatives","BNBF0:USTF0",1743631414569,0.76736031,598.08,597.07,0.27733576]
["bitfinex-derivatives","BNBF0:USTF0",1743631414774,0.76736031,598.07,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743631414975,0.76736031,598.06,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743631415175,0.76736031,598.05,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743631415376,0.76736031,598.04,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743631415577,0.76736031,598.03,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743631415777,0.76736031,598.02,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743631415978,0.76736031,598.01,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743631416277,0.76736031,598.3,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743631416479,0.29129627,598.0,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631416776,0.76736031,598.28,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631416977,1.40907631,598.27,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631417172,1.07477909,598.26,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631417376,1.40908748,598.25,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631417570,1.40909307,598.24,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631417771,1.40909866,598.23,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631417971,0.64174394,598.22,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631418176,1.40675455,598.21,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631418373,0.64175512,598.2,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631418678,0.30741878,598.19,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631418872,0.59865045,598.19,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631419075,0.30741878,598.18,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631419275,0.76500502,598.17,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631419475,1.0724238,598.16,597.07,0.27774719]
["bitfinex-derivatives","BNBF0:USTF0",1743631419673,0.30741878,598.15,596.72,0.27766913]
["bitfinex-derivatives","BNBF0:USTF0",1743631419876,0.76500502,598.14,596.73,0.27767296]
["bitfinex-derivatives","BNBF0:USTF0",1743631420177,0.30741878,598.13,596.74,0.27767296]
["bitfinex-derivatives","BNBF0:USTF0",1743631420378,0.30741878,598.13,596.26,0.27767296]
["bitfinex-derivatives","BNBF0:USTF0",1743631420673,0.76505802,598.12,596.64,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1743631420878,1.07258333,598.11,596.65,0.27770421]
["bitfinex-derivatives","BNBF0:USTF0",1743631421079,0.76505802,598.1,596.66,0.27770421]
["bitfinex-derivatives","BNBF0:USTF0",1743631421278,0.76505802,598.09,596.17,0.27770421]
["bitfinex-derivatives","BNBF0:USTF0",1743631421481,0.76505802,598.08,596.18,0.27770421]
["bitfinex-derivatives","BNBF0:USTF0",1743631421681,0.76505802,598.07,596.18,0.27770421]
["bitfinex-derivatives","BNBF0:USTF0",1743631421979,0.76505802,598.06,596.19,0.27770421]
["bitfinex-derivatives","BNBF0:USTF0",1743631422174,0.76505802,598.05,596.18,0.29137919]
["bitfinex-derivatives","BNBF0:USTF0",1743631422480,0.76505802,598.04,596.19,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631422676,0.76505802,598.03,596.19,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631422877,0.76505802,598.02,596.19,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631423072,0.76505802,598.18,596.19,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631423280,1.0725929,598.17,596.19,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631423473,1.0725929,598.16,596.2,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631423773,1.0725929,598.15,596.21,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631423980,1.0725929,598.14,596.22,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631424177,1.0725929,598.13,596.23,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631424378,1.0725929,598.12,596.24,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631424580,1.0725929,598.11,596.25,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631424775,1.0725929,598.1,596.26,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631424979,1.0725929,598.09,596.27,0.27763343]
["bitfinex-derivatives","BNBF0:USTF0",1743631425180,0.76505802,598.08,596.2,0.2914158]
["bitfinex-derivatives","BNBF0:USTF0",1743631425380,1.07259313,598.07,596.21,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631425575,1.07259313,598.06,596.22,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631425778,1.07259313,598.05,596.23,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631425982,1.07259313,598.04,596.24,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631426181,1.07259313,598.03,596.25,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631426482,1.07259313,598.02,596.26,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631426684,1.06995393,598.01,596.27,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631426883,1.06995393,598.0,596.21,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631427184,1.06995393,597.99,596.22,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631427384,0.30753511,597.98,596.21,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631427583,0.29145485,597.99,596.22,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631427783,0.30753511,597.98,596.21,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631428078,0.30753511,597.98,596.22,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631428282,0.30753511,597.98,596.21,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631428478,0.30753511,597.98,596.22,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631428678,0.30753511,597.98,596.23,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631428880,0.30753511,597.98,596.24,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631429083,0.30753511,597.98,596.25,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631429380,0.30753511,597.98,596.26,0.27761996]
["bitfinex-derivatives","BNBF0:USTF0",1743631429785,0.30758454,597.97,596.27,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631430085,0.30758454,597.96,596.28,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631430280,0.30758454,597.98,596.21,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631430480,0.30758454,597.97,596.22,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631430682,0.30758454,597.96,596.2,0.2913426]
["bitfinex-derivatives","BNBF0:USTF0",1743631430881,0.30758454,597.96,596.21,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631432581,0.30758454,597.96,596.22,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631432786,0.30758454,597.96,596.23,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631432985,0.30758454,597.96,596.2,0.2913426]
["bitfinex-derivatives","BNBF0:USTF0",1743631432986,0.30758454,597.96,596.24,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631433186,0.30758454,597.96,596.21,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631433385,0.30758454,597.96,596.22,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631433579,0.29147804,597.95,596.23,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631433784,0.29147804,597.95,596.2,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1743631433984,0.30758454,597.94,596.21,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631434185,0.30758454,597.94,596.22,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631434380,0.30758454,597.94,596.21,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631434582,0.30758454,597.94,596.22,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631434785,0.30758454,597.94,596.23,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631434985,0.30758454,597.94,596.21,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631435185,0.30758454,597.94,596.2,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1743631435186,0.30758454,597.94,596.22,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631435387,0.30758454,597.94,596.23,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631435583,0.30758454,597.94,596.24,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631435888,0.30758454,597.94,596.25,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631436082,0.30758454,597.94,596.26,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631436283,0.30758454,597.94,596.21,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631436486,1.06854972,598.74,596.22,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631436786,0.29146705,597.93,596.23,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631436986,0.30758454,597.92,596.24,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631437184,1.06854972,598.71,596.23,0.27780081]
["bitfinex-derivatives","BNBF0:USTF0",1743631437384,0.76096518,598.7,596.22,0.29146705]
["bitfinex-derivatives","BNBF0:USTF0",1743631437585,1.06855331,598.69,596.23,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631437884,1.06855331,598.68,596.23,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631438081,1.06855331,598.67,596.23,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631438285,1.06855331,598.66,596.23,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631438490,1.06855331,598.65,596.23,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631438687,1.06855331,598.64,596.23,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631438888,1.06855331,598.63,596.23,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631439088,1.06855331,598.62,596.23,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631439286,1.06855331,598.61,596.23,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631439483,1.06855331,598.6,596.23,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631439683,1.06855331,598.59,596.24,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631439889,6.42569803,599.01,576.37,24.532364]
["bitfinex-derivatives","BNBF0:USTF0",1743631439890,1.06855331,598.58,596.25,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631440089,1.06855331,598.57,596.26,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631440286,1.06855331,598.56,595.9,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631440591,1.06855331,598.55,595.91,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631440789,1.06855331,598.54,596.24,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1743631440989,1.06855331,598.53,596.25,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631441186,1.06874222,598.52,595.9,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631441390,1.06874222,598.51,595.91,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631441586,1.06874222,598.5,595.92,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631441790,1.06874222,598.49,595.93,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631441992,1.06874222,598.48,595.95,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631442190,1.06874222,598.47,595.96,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631442391,1.06874222,598.46,595.97,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631442591,1.06874222,598.45,595.98,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631442793,1.06874222,598.44,595.99,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631442993,1.06874222,598.43,596.0,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631443193,0.76115409,598.42,596.0,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631443393,1.06874222,598.41,596.01,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631443592,1.06874222,598.4,596.02,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631443893,1.06874222,598.39,596.03,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631444088,1.06874222,598.38,596.04,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631444286,1.06874222,598.37,596.05,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631444485,1.06874222,598.36,596.06,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631444686,1.06970703,598.35,596.07,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631444891,1.06970703,598.34,596.08,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631445091,1.06970703,598.33,596.09,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631445289,1.06970703,598.32,596.1,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631445493,1.06970703,598.31,596.11,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631445693,1.06970703,598.3,596.12,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631445894,1.06970703,598.29,596.13,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631446087,1.06970703,598.28,596.14,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631446292,1.06970703,598.27,596.15,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631446489,1.06970703,598.26,596.16,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631446693,1.06970703,598.25,596.17,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631446894,1.06970703,598.24,596.19,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631447196,1.06970703,598.23,596.2,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631447397,1.06970703,598.22,596.21,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631447596,1.06970703,598.21,596.22,0.27782182]
["bitfinex-derivatives","BNBF0:USTF0",1743631447796,1.06964212,598.2,596.23,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631447995,1.06964212,598.19,596.24,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631448295,1.06964212,598.18,596.25,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631448493,0.30752322,598.17,596.26,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631448694,1.07027091,598.25,596.27,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631448894,1.07027091,598.25,596.19,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631448895,1.07027091,598.24,596.28,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631449090,0.30752322,598.23,596.29,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631449295,0.76264137,598.22,596.3,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631449491,0.30752322,598.21,596.31,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631449691,0.30752322,598.2,596.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631449893,0.30752322,598.19,596.57,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631450093,0.30752322,598.18,596.58,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631450291,0.30752322,598.17,596.59,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631450496,1.07016459,598.24,596.6,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631450697,1.07016459,598.23,596.57,0.27785037]
["bitfinex-derivatives","BNBF0:USTF0",1743631450997,1.07009686,598.22,596.58,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631451196,1.07009686,598.21,596.57,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631451395,1.07009686,598.2,596.57,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631451592,1.07009686,598.19,596.57,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631451798,0.30745549,598.18,596.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631451998,0.30745549,598.17,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631452198,0.30745549,598.16,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631452397,1.07106954,598.6,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631452604,0.29121704,598.16,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631452900,0.30745549,598.15,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631453102,0.30745549,598.14,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631453296,0.76361405,598.56,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631453499,2.51265783,598.77,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631453500,1.07107333,598.55,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631453699,1.07107333,598.54,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631453899,1.07107333,598.53,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631454098,1.07107333,598.52,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631454300,1.07107333,598.51,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631454497,1.07107333,598.5,596.65,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631454700,1.07107333,598.49,596.6,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631454900,1.07107333,598.48,596.61,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631455100,1.07107333,598.47,596.6,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631455301,1.07107333,598.46,596.61,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631455502,1.07107333,598.45,596.62,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631455700,1.07107333,598.44,596.6,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631456004,1.07107333,598.43,596.61,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631456203,1.07107333,598.42,596.6,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631456406,1.07107333,598.41,596.6,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631456605,0.33423018,598.39,596.6,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631456904,1.07107333,598.38,596.6,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631457105,1.07107333,598.37,596.61,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631457301,1.07107333,598.36,596.3,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631457605,0.33430281,598.26,596.31,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631457806,1.07107333,598.25,596.32,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631458008,0.33431957,598.23,596.3,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631458306,1.07107333,598.22,596.31,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631458508,0.33433634,598.2,596.3,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631458708,1.07107333,598.19,596.31,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631458906,1.07107333,598.18,596.33,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631459107,0.3343587,598.16,596.34,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631459305,1.07107333,598.15,596.35,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631459502,0.33437547,598.13,596.36,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631459708,1.07405915,598.12,596.37,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631459904,0.33439224,598.1,596.38,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631460107,1.07405915,598.09,596.39,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631460307,0.33440901,598.07,596.4,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631460507,1.07405915,598.06,596.41,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631460707,0.33442579,598.04,596.42,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631460901,1.07405915,598.03,596.58,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631461106,0.33444256,598.01,596.59,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631461405,1.07405915,598.0,596.59,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631461605,0.33445934,597.98,596.59,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631461805,1.07405915,597.97,596.59,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631462007,0.33447612,597.95,596.59,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631462207,1.07405915,597.94,596.59,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631462507,0.3344929,597.92,596.59,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631462703,0.76659987,597.91,596.59,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631462907,0.33450969,597.89,596.59,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631463106,0.76659987,597.88,596.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631463308,0.33452647,597.86,596.62,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631463507,0.76659987,597.85,596.62,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631463909,0.33454326,597.83,596.62,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631464610,0.29131943,597.82,596.62,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631464806,0.33456005,597.8,596.62,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631465002,0.33456005,597.8,596.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631465207,0.33456005,597.8,596.68,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631467507,0.33456005,597.8,596.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631467814,0.29122436,597.79,596.77,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631468111,0.33457124,597.78,596.77,0.27760018]
["bitfinex-derivatives","BNBF0:USTF0",1743631469813,0.33457124,597.78,596.78,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631470111,0.33457124,597.78,596.79,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631470711,0.29115004,597.77,596.79,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631471114,0.29115004,597.77,596.8,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631471306,0.29115004,597.77,596.81,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631471809,0.29115004,597.77,596.82,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631472106,0.29115004,597.77,596.83,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631472313,0.29115004,597.77,596.76,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631472511,0.33457124,597.78,596.77,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631472706,0.33457124,597.78,596.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631472707,0.33457124,597.78,596.76,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631473717,0.29116344,597.77,596.76,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631473912,0.33458244,597.76,596.76,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631474605,0.33458244,597.76,596.79,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631474912,0.33458244,597.76,596.8,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631476610,0.29117562,597.75,596.74,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1743631476914,0.33459363,597.74,596.75,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631478712,0.33459363,597.74,596.72,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631478908,0.33459363,597.74,596.73,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631479110,0.33459363,597.74,596.72,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1743631479513,0.33459363,597.74,596.73,0.27779818]
["bitfinex-derivatives","BNBF0:USTF0",1743631479711,0.29120242,597.73,596.73,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1743631479917,0.33460483,597.72,596.74,0.27779818]
["bitfinex-derivatives","BNBF0:USTF0",1743631481617,0.33460483,597.72,596.71,0.27779818]
["bitfinex-derivatives","BNBF0:USTF0",1743631481821,0.33460483,597.72,596.72,0.27779818]
["bitfinex-derivatives","BNBF0:USTF0",1743631482028,0.33460483,597.72,596.71,0.27779818]
["bitfinex-derivatives","BNBF0:USTF0",1743631482221,0.33460483,597.72,596.72,0.27779818]
["bitfinex-derivatives","BNBF0:USTF0",1743631482422,0.33460483,597.72,596.73,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631482623,0.33460483,597.72,596.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631482624,0.29123167,597.71,596.72,0.29123045]
["bitfinex-derivatives","BNBF0:USTF0",1743631482823,0.29123167,597.71,596.73,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631483323,0.33461602,597.7,596.73,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631484623,0.33461602,597.7,596.74,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631484823,0.33461602,597.7,596.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631484824,0.33461602,597.7,596.75,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631485024,0.33461602,597.7,596.73,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631485225,0.33461602,597.7,596.74,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631485426,0.33461602,597.7,596.75,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631485626,0.29124629,597.69,596.73,0.56900756]
["bitfinex-derivatives","BNBF0:USTF0",1743631485828,0.33462722,597.68,596.74,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631487528,0.33462722,597.68,596.75,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631487729,0.33462722,597.68,596.71,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631487923,0.33462722,597.68,596.72,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631488128,0.33462722,597.68,596.71,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631488329,0.33462722,597.68,596.73,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631488531,0.33462722,597.68,596.74,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631488829,0.29114639,597.67,596.75,1.52175937]
["bitfinex-derivatives","BNBF0:USTF0",1743631489027,0.29114639,597.67,596.76,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631490127,0.62577921,597.67,596.76,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631490334,0.62577921,597.67,596.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631490537,0.62577921,597.67,596.78,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631492334,0.62577921,597.67,596.78,1.52175937]
["bitfinex-derivatives","BNBF0:USTF0",1743631492638,0.62577921,597.67,596.79,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631493436,0.33463282,597.67,596.79,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631494839,0.29117197,597.66,596.79,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631495037,0.29117197,597.66,596.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631495239,0.29117197,597.66,596.84,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743631496239,0.29117197,597.66,596.85,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631496433,0.33463282,597.67,596.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631496434,0.33463282,597.67,596.84,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631496638,0.33463282,597.67,596.85,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631496838,0.33463282,597.67,596.86,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631497038,0.33463282,597.67,596.87,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631497237,0.33463282,597.67,596.84,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631497437,0.33463282,597.67,596.85,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631497639,0.29119755,597.66,596.85,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631497839,0.29119755,597.66,596.84,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631498040,0.29119755,597.66,596.86,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631498240,0.29119755,597.66,596.87,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631498441,0.29119755,597.66,596.88,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631498641,0.29119755,597.66,596.8,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631498836,0.29119755,597.66,596.81,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631499035,0.29119755,597.66,596.8,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631499240,1.06168625,597.66,596.81,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631499435,0.33464402,597.65,596.82,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631499634,1.10623103,597.65,596.8,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631499838,1.10623103,597.65,596.81,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631500035,1.10623103,597.65,596.82,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631500246,0.77158701,597.64,596.83,0.27792916]
["bitfinex-derivatives","BNBF0:USTF0",1743631500448,0.33465522,597.63,596.8,1.52192726]
["bitfinex-derivatives","BNBF0:USTF0",1743631500646,0.33465522,597.63,596.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631500847,0.33465522,597.63,596.81,0.27798222]
["bitfinex-derivatives","BNBF0:USTF0",1743631501242,1.10624223,597.63,596.81,0.27798222]
["bitfinex-derivatives","BNBF0:USTF0",1743631501446,0.33465522,597.63,596.81,0.27798222]
["bitfinex-derivatives","BNBF0:USTF0",1743631501754,0.77158701,597.62,596.81,0.27798222]
["bitfinex-derivatives","BNBF0:USTF0",1743631501950,0.77158701,597.61,596.81,0.27798222]
["bitfinex-derivatives","BNBF0:USTF0",1743631502149,0.77158701,597.6,596.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631502350,0.77158701,597.59,596.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631502652,0.77158701,597.58,596.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631502849,0.77158701,597.57,596.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631503054,0.77158701,597.56,596.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631503265,0.77158701,597.55,596.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631503454,0.77158701,597.54,596.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631503651,0.77158701,597.53,596.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631503853,0.77158701,597.52,596.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631504060,0.77158701,597.51,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631504252,0.77158701,597.5,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631504555,0.77158701,597.49,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631504756,0.77158701,597.48,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631504955,0.77158701,597.47,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631505150,0.77158701,597.46,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631505352,0.77158701,597.45,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631505548,0.29140603,597.59,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631505862,0.76906153,597.58,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631506051,0.76906153,597.57,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631506256,0.76906153,597.56,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631506455,0.76906153,597.55,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631506655,0.76906153,597.54,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631506855,0.76906153,597.53,596.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631507053,0.76906153,597.52,595.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631507253,0.76906153,597.51,595.98,0.29153054]
["bitfinex-derivatives","BNBF0:USTF0",1743631507450,0.76906153,597.5,595.99,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1743631507758,0.76906153,597.49,595.99,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1743631507957,0.76906153,597.48,595.96,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1743631508153,0.76906153,597.47,596.0,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1743631508356,0.76906153,597.46,596.01,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1743631508551,0.76906153,597.45,595.97,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1743631508756,0.76906153,597.44,595.98,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1743631508951,0.76906153,597.43,595.99,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1743631509152,0.76906153,597.42,595.97,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1743631509453,0.76906153,597.41,595.98,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1743631509658,0.76906153,597.4,595.99,0.27832054]
["bitfinex-derivatives","BNBF0:USTF0",1743631509853,0.76906153,597.39,595.97,0.27832054]
["bitfinex-derivatives","BNBF0:USTF0",1743631510056,0.76906153,597.38,595.98,0.27832054]
["bitfinex-derivatives","BNBF0:USTF0",1743631510259,0.76906153,597.37,595.97,0.27832054]
["bitfinex-derivatives","BNBF0:USTF0",1743631510555,0.76906153,597.36,595.98,0.27832054]
["bitfinex-derivatives","BNBF0:USTF0",1743631510761,1.07694518,597.35,595.99,0.27832054]
["bitfinex-derivatives","BNBF0:USTF0",1743631510955,0.76906153,597.34,596.0,0.27832054]
["bitfinex-derivatives","BNBF0:USTF0",1743631511255,0.76906153,597.33,595.96,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1743631511458,0.76906153,597.32,595.97,0.27833431]
["bitfinex-derivatives","BNBF0:USTF0",1743631511654,0.76906153,597.31,595.97,0.27833431]
["bitfinex-derivatives","BNBF0:USTF0",1743631511960,0.76906153,597.3,595.97,0.27833431]
["bitfinex-derivatives","BNBF0:USTF0",1743631512154,0.76906153,597.29,595.97,0.27833431]
["bitfinex-derivatives","BNBF0:USTF0",1743631512357,0.76906153,597.58,595.97,0.27833431]
["bitfinex-derivatives","BNBF0:USTF0",1743631512558,1.07694984,597.57,595.97,0.27833431]
["bitfinex-derivatives","BNBF0:USTF0",1743631512859,1.07694984,597.56,595.97,0.27833431]
["bitfinex-derivatives","BNBF0:USTF0",1743631513059,1.07694984,597.55,595.97,0.27833431]
["bitfinex-derivatives","BNBF0:USTF0",1743631513258,0.29164414,597.56,595.96,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1743631513259,1.07694376,597.54,595.98,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631513458,1.07694376,597.53,595.97,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631513762,0.29164414,597.56,595.98,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631513763,1.07694376,597.52,595.98,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631513960,1.07694376,597.51,595.97,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631514155,1.07694376,597.5,595.98,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631514362,0.76906153,597.49,595.97,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631514662,1.07693261,597.48,595.98,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631514859,1.07693261,597.47,595.99,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631515063,1.07693261,597.46,595.88,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631515263,0.76906153,597.45,595.89,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631515463,1.07695164,597.44,595.88,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631515665,0.33477285,597.42,595.9,0.29166125]
["bitfinex-derivatives","BNBF0:USTF0",1743631515860,1.07695164,597.41,595.91,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631516061,1.07695164,597.4,595.91,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631516262,0.33479527,597.38,595.91,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631516458,0.30789011,597.37,595.91,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631516658,0.33481208,597.35,595.91,0.27833214]
["bitfinex-derivatives","BNBF0:USTF0",1743631517264,0.33481208,597.35,595.92,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631517465,0.33481208,597.35,595.91,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631517765,0.33481208,597.35,595.92,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631517965,0.33481208,597.35,595.88,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631518161,0.33481208,597.35,595.89,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631518360,0.33481208,597.35,595.9,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631518560,0.30788746,597.34,595.91,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631518865,0.59939968,597.34,595.92,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631519065,0.29151222,597.34,595.93,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631519269,0.29151222,597.34,595.91,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631519562,0.29151222,597.34,595.92,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631519867,0.29151222,597.34,595.93,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631520066,0.29151222,597.34,595.9,0.29151222]
["bitfinex-derivatives","BNBF0:USTF0",1743631520067,0.29151222,597.34,595.91,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631520263,0.3348289,597.32,595.94,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631520467,0.3348289,597.32,595.95,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631520661,0.3348289,597.32,595.96,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631520861,0.3348289,597.32,595.97,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631521167,0.30788042,597.31,595.98,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631521373,0.3348289,597.32,595.88,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631521561,0.30788064,597.31,595.89,0.27833689]
["bitfinex-derivatives","BNBF0:USTF0",1743631521763,0.29167714,597.3,595.91,0.29167714]
["bitfinex-derivatives","BNBF0:USTF0",1743631521963,0.33485132,597.28,595.92,0.27833055]
["bitfinex-derivatives","BNBF0:USTF0",1743631523972,0.33485132,597.28,595.93,0.27833055]
["bitfinex-derivatives","BNBF0:USTF0",1743631524175,0.33485132,597.28,595.94,0.27833055]
["bitfinex-derivatives","BNBF0:USTF0",1743631524472,0.33485132,597.28,595.95,0.27833055]
["bitfinex-derivatives","BNBF0:USTF0",1743631524674,0.29166492,597.27,594.95,0.27833055]
["bitfinex-derivatives","BNBF0:USTF0",1743631524973,0.33486814,597.25,595.91,0.29166492]
["bitfinex-derivatives","BNBF0:USTF0",1743631525183,0.33486814,597.25,595.92,0.27833254]
["bitfinex-derivatives","BNBF0:USTF0",1743631525372,0.33486814,597.25,595.93,0.27833254]
["bitfinex-derivatives","BNBF0:USTF0",1743631525672,0.33486814,597.25,595.94,0.27833254]
["bitfinex-derivatives","BNBF0:USTF0",1743631525972,0.33486814,597.25,595.95,0.27833254]
["bitfinex-derivatives","BNBF0:USTF0",1743631526173,0.33486814,597.25,595.96,0.27833254]
["bitfinex-derivatives","BNBF0:USTF0",1743631526375,0.33486814,597.25,595.97,0.27833254]
["bitfinex-derivatives","BNBF0:USTF0",1743631526576,0.33486814,597.25,595.98,0.27833254]
["bitfinex-derivatives","BNBF0:USTF0",1743631526771,0.33486814,597.25,595.99,0.27833254]
["bitfinex-derivatives","BNBF0:USTF0",1743631527169,0.33486814,597.25,596.0,0.27833254]
["bitfinex-derivatives","BNBF0:USTF0",1743631527475,0.33486814,597.25,596.01,0.27833254]
["bitfinex-derivatives","BNBF0:USTF0",1743631527674,0.29166003,597.24,595.92,0.29166003]
["bitfinex-derivatives","BNBF0:USTF0",1743631527876,0.29166003,597.24,595.93,0.27833254]
["bitfinex-derivatives","BNBF0:USTF0",1743631529375,0.29166003,597.24,595.92,0.29166003]
["bitfinex-derivatives","BNBF0:USTF0",1743631529576,0.33488496,597.22,595.93,0.27832902]
["bitfinex-derivatives","BNBF0:USTF0",1743631532685,0.33488496,597.22,595.94,0.27833035]
["bitfinex-derivatives","BNBF0:USTF0",1743631532979,0.33488496,597.22,595.95,0.27833035]
["bitfinex-derivatives","BNBF0:USTF0",1743631533183,0.33488496,597.22,595.96,0.27833035]
["bitfinex-derivatives","BNBF0:USTF0",1743631533489,0.33488496,597.22,595.97,0.27833035]
["bitfinex-derivatives","BNBF0:USTF0",1743631533678,0.29167225,597.21,595.92,0.29167225]
["bitfinex-derivatives","BNBF0:USTF0",1743631533882,0.33490179,597.19,595.93,0.27833035]
["bitfinex-derivatives","BNBF0:USTF0",1743631535680,0.29174683,597.18,595.92,0.29174683]
["bitfinex-derivatives","BNBF0:USTF0",1743631535885,0.29174683,597.18,595.93,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631537389,0.33491861,597.16,595.93,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631538888,0.33491861,597.16,588.69,5.96573669]
["bitfinex-derivatives","BNBF0:USTF0",1743631538889,0.33491861,597.16,595.94,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631539090,0.33491861,597.16,595.95,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631539285,0.33491861,597.16,595.76,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631539589,0.33491861,597.16,595.77,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631539884,0.29163926,597.15,595.92,0.29163926]
["bitfinex-derivatives","BNBF0:USTF0",1743631540090,0.29163926,597.15,595.93,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631540387,0.29163926,597.15,595.94,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631541089,0.33493544,597.13,595.94,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631542098,0.33493544,597.13,595.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631542391,0.33493544,597.13,596.0,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631542791,0.2916136,597.12,596.0,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631542991,0.33495226,597.1,596.0,0.27833046]
["bitfinex-derivatives","BNBF0:USTF0",1743631544392,0.33495226,597.1,596.03,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631544592,0.33495226,597.1,596.04,0.27833104]
["bitfinex-derivatives","BNBF0:USTF0",1743631545794,0.29162581,597.09,596.04,0.27833104]
["bitfinex-derivatives","BNBF0:USTF0",1743631546898,0.29162581,597.09,596.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631547098,0.29162581,597.09,596.11,0.27833104]
["bitfinex-derivatives","BNBF0:USTF0",1743631547399,0.33495226,597.1,596.11,0.27833104]
["bitfinex-derivatives","BNBF0:USTF0",1743631547897,0.33495226,597.1,596.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631548096,0.33495226,597.1,596.11,0.27827955]
["bitfinex-derivatives","BNBF0:USTF0",1743631548794,0.29157939,597.09,596.12,0.27827955]
["bitfinex-derivatives","BNBF0:USTF0",1743631549099,0.33496348,597.08,596.13,0.27827955]
["bitfinex-derivatives","BNBF0:USTF0",1743631549298,0.33496348,597.08,596.14,0.27826499]
["bitfinex-derivatives","BNBF0:USTF0",1743631549500,0.33496348,597.08,596.03,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631549701,0.33496348,597.08,596.04,0.27826066]
["bitfinex-derivatives","BNBF0:USTF0",1743631550393,0.33496348,597.08,596.03,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631550394,0.33496348,597.08,596.05,0.27826066]
["bitfinex-derivatives","BNBF0:USTF0",1743631550594,0.33496348,597.08,596.04,0.27826066]
["bitfinex-derivatives","BNBF0:USTF0",1743631550799,0.33496348,597.08,596.05,0.27826066]
["bitfinex-derivatives","BNBF0:USTF0",1743631551000,0.33496348,597.08,596.03,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631551203,0.33496348,597.08,596.16,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631551398,0.33496348,597.08,596.17,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631551894,0.29155007,597.07,596.17,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631552100,0.3349747,597.06,596.17,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631553801,0.3349747,597.06,596.23,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631554101,0.3349747,597.06,596.24,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631554693,0.291511,597.05,596.24,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631554894,0.62649131,597.05,596.24,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631555902,0.62649131,597.05,596.22,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631556202,0.62649131,597.05,596.23,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631556400,0.62649131,597.05,596.22,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631556601,0.62649131,597.05,596.23,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631556799,0.62649131,597.05,596.24,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631556999,0.62649131,597.05,596.22,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631557195,0.62649131,597.05,596.23,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631557397,0.62649131,597.05,596.22,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631557598,0.62649131,597.05,596.23,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631557903,0.62649131,597.05,596.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631557904,0.62649131,597.05,596.24,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631558103,0.62649131,597.05,596.22,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631558403,0.62649131,597.05,596.23,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631558600,0.62649131,597.05,596.2,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631558796,0.62649131,597.05,596.19,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631558797,0.62649131,597.05,596.21,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631559004,0.62649131,597.05,596.22,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631559302,0.62649131,597.05,596.23,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631559503,0.62649131,597.05,596.2,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631559704,0.62649131,597.05,596.21,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631560003,0.62649131,597.05,596.22,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631560204,0.62649131,597.05,596.2,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631560504,0.62649131,597.05,596.21,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631560705,0.62649131,597.05,596.2,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631560900,0.62649131,597.05,596.26,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631561105,0.62649131,597.05,596.27,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631562499,0.33498031,597.05,596.27,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631562702,0.29159405,597.04,596.28,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631562899,0.29159405,597.04,596.25,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631563102,0.29159405,597.04,596.26,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631563303,0.29159405,597.04,596.25,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631563506,0.29159405,597.04,596.26,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631563697,0.29159405,597.04,596.27,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631563902,0.29159405,597.04,596.25,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631564105,0.29159405,597.04,596.26,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631564305,0.29159405,597.04,596.25,0.27824533]
["bitfinex-derivatives","BNBF0:USTF0",1743631566202,0.29159405,597.04,596.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631566404,0.29159405,597.04,596.25,0.27822183]
["bitfinex-derivatives","BNBF0:USTF0",1743631568106,0.29159405,597.04,596.24,0.27822183]
["bitfinex-derivatives","BNBF0:USTF0",1743631568302,0.29159405,597.04,596.25,0.27822183]
["bitfinex-derivatives","BNBF0:USTF0",1743631568501,0.33498031,597.05,596.24,0.27822183]
["bitfinex-derivatives","BNBF0:USTF0",1743631570306,0.33498031,597.05,596.26,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631570506,0.33498031,597.05,596.27,0.27822183]
["bitfinex-derivatives","BNBF0:USTF0",1743631571702,0.33498031,597.05,596.28,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631571902,0.33498031,597.05,596.29,0.27822183]
["bitfinex-derivatives","BNBF0:USTF0",1743631572403,0.76497239,597.04,596.29,0.27822183]
["bitfinex-derivatives","BNBF0:USTF0",1743631572608,0.76497239,597.03,596.28,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631572910,0.33498031,597.05,596.28,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631572911,0.76497239,597.02,596.28,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631573108,0.76497239,597.01,596.01,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631573304,0.76497239,597.0,596.02,0.27836358]
["bitfinex-derivatives","BNBF0:USTF0",1743631573505,0.76497239,596.99,596.02,0.27836358]
["bitfinex-derivatives","BNBF0:USTF0",1743631573708,0.76497239,596.98,596.02,0.27836358]
["bitfinex-derivatives","BNBF0:USTF0",1743631573905,0.76497239,596.97,596.02,0.27836358]
["bitfinex-derivatives","BNBF0:USTF0",1743631574207,0.76497239,596.96,596.02,0.27836358]
["bitfinex-derivatives","BNBF0:USTF0",1743631574408,0.76497239,596.95,596.02,0.27836358]
["bitfinex-derivatives","BNBF0:USTF0",1743631574610,0.76497239,596.94,596.02,0.27836358]
["bitfinex-derivatives","BNBF0:USTF0",1743631574808,0.76497239,596.93,596.02,0.27836358]
["bitfinex-derivatives","BNBF0:USTF0",1743631575009,0.76497239,596.92,596.02,0.27836358]
["bitfinex-derivatives","BNBF0:USTF0",1743631575205,0.76497239,596.91,596.02,0.27836358]
["bitfinex-derivatives","BNBF0:USTF0",1743631575511,0.76497239,596.9,596.02,0.27836358]
["bitfinex-derivatives","BNBF0:USTF0",1743631575705,0.76497239,596.89,596.03,0.27836739]
["bitfinex-derivatives","BNBF0:USTF0",1743631575910,0.76497239,596.88,595.87,0.27836739]
["bitfinex-derivatives","BNBF0:USTF0",1743631576111,0.76497239,596.87,595.88,0.27836739]
["bitfinex-derivatives","BNBF0:USTF0",1743631576411,0.76497239,596.86,595.89,0.27836739]
["bitfinex-derivatives","BNBF0:USTF0",1743631576610,0.76497239,596.85,595.87,0.27836739]
["bitfinex-derivatives","BNBF0:USTF0",1743631576811,0.76497239,596.84,595.88,0.27836739]
["bitfinex-derivatives","BNBF0:USTF0",1743631577006,0.76497239,597.04,595.87,0.27836739]
["bitfinex-derivatives","BNBF0:USTF0",1743631577210,0.76497239,597.03,595.88,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631577514,1.09996954,597.02,595.89,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631577713,1.09997515,597.01,595.87,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631577910,1.09998076,597.0,595.88,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631578112,1.09998637,596.99,595.87,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631578412,1.09999198,596.98,595.88,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631578609,0.76497239,596.97,595.85,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631578809,0.76497239,596.96,595.86,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631579006,0.76497239,596.95,595.85,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631579210,0.76497239,596.94,595.86,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631579510,0.76497239,596.93,595.87,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631579705,0.76497239,596.92,595.85,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631579906,0.76497239,596.91,595.86,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631580109,0.76497239,596.9,595.87,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631580312,1.1000425,596.89,595.87,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631580511,0.76497239,596.88,595.88,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631580707,1.10005373,596.87,595.57,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631580907,0.76497239,596.86,595.58,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631581106,0.76497239,596.85,595.59,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631581312,1.10007057,596.84,595.6,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631581506,0.76497239,596.83,595.61,0.27837242]
["bitfinex-derivatives","BNBF0:USTF0",1743631581708,0.33510941,596.82,595.6,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1743631581911,0.33510941,596.82,595.61,0.27840815]
["bitfinex-derivatives","BNBF0:USTF0",1743631583414,0.33510941,596.82,595.62,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631583713,0.33510941,596.82,595.63,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631583907,0.33510941,596.82,595.64,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631584106,0.33510941,596.82,595.65,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631584313,0.33510941,596.82,595.66,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631584513,0.33510941,596.82,595.67,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631584814,0.33510941,596.82,595.68,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631585014,0.33510941,596.82,595.69,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631585206,0.33510941,596.82,595.7,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631585411,0.33510941,596.82,595.71,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631585610,0.33510941,596.82,595.72,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631585917,0.33510941,596.82,595.73,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631586108,0.33510941,596.82,595.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631586307,0.33510941,596.82,595.92,0.27837643]
["bitfinex-derivatives","BNBF0:USTF0",1743631586511,0.33510941,596.82,595.93,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631586714,0.33510941,596.82,595.92,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631586918,0.33510941,596.82,595.93,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631587116,0.33510941,596.82,595.92,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631587311,0.33510941,596.82,595.93,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631587513,0.33510941,596.82,595.92,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631587710,0.33510941,596.82,595.93,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631587910,0.33510941,596.82,595.92,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631588110,0.33510941,596.82,595.93,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631588313,0.33510941,596.82,595.92,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631588514,0.33510941,596.82,595.93,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631588713,0.33510941,596.82,595.94,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631588911,0.33510941,596.82,595.95,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631589112,0.33510941,596.82,595.96,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631589414,0.33510941,596.82,595.97,0.27839008]
["bitfinex-derivatives","BNBF0:USTF0",1743631589615,0.33510941,596.82,595.98,0.27838387]
["bitfinex-derivatives","BNBF0:USTF0",1743631589815,0.29177252,596.81,595.76,0.27838387]
["bitfinex-derivatives","BNBF0:USTF0",1743631590015,0.29177252,596.81,595.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631590211,0.33512064,596.8,595.76,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631590513,0.33512064,596.8,595.77,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631590717,0.33512064,596.8,595.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631590718,0.33512064,596.8,595.78,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631591018,0.33512064,596.8,595.79,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631591317,0.33512064,596.8,595.8,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631591518,0.33512064,596.8,595.71,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631591718,0.33512064,596.8,595.72,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631591916,0.33512064,596.8,595.71,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631592120,0.33512064,596.8,595.72,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631592319,0.33512064,596.8,595.7,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631592518,0.33512064,596.8,595.71,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631592721,0.33512064,596.8,595.57,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631593921,0.29171504,596.79,595.58,0.29171504]
["bitfinex-derivatives","BNBF0:USTF0",1743631594122,0.33513749,596.77,595.59,0.27839747]
["bitfinex-derivatives","BNBF0:USTF0",1743631594322,0.33513749,596.77,595.58,0.29171504]
["bitfinex-derivatives","BNBF0:USTF0",1743631594622,0.33513749,596.77,595.59,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631595717,0.29183736,596.76,595.6,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631595915,0.33514872,596.75,595.59,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631597619,0.77072312,596.74,595.59,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631597824,1.10588307,596.73,595.59,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631598023,0.33516557,596.72,595.59,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631598624,0.33516557,596.72,595.5,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631598824,0.33516557,596.72,595.51,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631599323,0.33516557,596.72,595.52,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631599521,0.33516557,596.72,595.5,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631599722,0.33516557,596.72,595.51,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631599920,0.29167225,596.71,595.53,0.29167225]
["bitfinex-derivatives","BNBF0:USTF0",1743631600119,0.3351768,596.7,595.54,0.2784385]
["bitfinex-derivatives","BNBF0:USTF0",1743631600921,0.3351768,596.7,595.53,0.29167225]
["bitfinex-derivatives","BNBF0:USTF0",1743631601127,0.3351768,596.7,595.54,0.27847127]
["bitfinex-derivatives","BNBF0:USTF0",1743631601726,0.3351768,596.7,595.3,0.27847127]
["bitfinex-derivatives","BNBF0:USTF0",1743631601923,0.3351768,596.7,595.31,0.27847127]
["bitfinex-derivatives","BNBF0:USTF0",1743631602133,0.3351768,596.7,595.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631602334,0.76788941,596.69,595.5,0.27847127]
["bitfinex-derivatives","BNBF0:USTF0",1743631602637,1.05965826,596.69,595.5,0.27847127]
["bitfinex-derivatives","BNBF0:USTF0",1743631602839,0.29176885,596.69,595.5,0.27847127]
["bitfinex-derivatives","BNBF0:USTF0",1743631603639,0.76696063,596.68,595.5,0.27847127]
["bitfinex-derivatives","BNBF0:USTF0",1743631604332,0.33519927,596.66,595.5,0.27847127]
["bitfinex-derivatives","BNBF0:USTF0",1743631604537,0.76696063,596.65,595.5,0.27847127]
["bitfinex-derivatives","BNBF0:USTF0",1743631604938,0.76696063,596.64,595.5,0.27847127]
["bitfinex-derivatives","BNBF0:USTF0",1743631605534,0.76696063,596.63,595.51,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631605733,0.76663723,596.62,595.27,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631605934,0.76663723,596.61,595.27,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631606135,0.76663723,596.6,595.27,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631606338,0.76663723,596.59,595.27,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631606635,0.76663723,596.58,595.27,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631606836,0.76663723,596.57,595.27,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631607041,0.76663723,596.56,595.27,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631607241,0.76663723,596.65,595.27,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631607443,0.76663723,596.64,595.07,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631607642,0.76663723,596.63,595.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631607838,0.76663723,596.62,595.1,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631608042,0.76663723,596.61,595.1,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631608239,0.76663723,596.6,595.1,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631608440,0.76663723,596.59,595.1,0.27864489]
["bitfinex-derivatives","BNBF0:USTF0",1743631608640,1.10188145,596.58,595.11,0.27867299]
["bitfinex-derivatives","BNBF0:USTF0",1743631608937,0.33525546,596.56,595.12,0.27867299]
["bitfinex-derivatives","BNBF0:USTF0",1743631609143,0.33525546,596.56,595.1,0.27867299]
["bitfinex-derivatives","BNBF0:USTF0",1743631609344,0.33525546,596.56,595.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631609345,0.33525546,596.56,595.11,0.27867299]
["bitfinex-derivatives","BNBF0:USTF0",1743631609542,0.33525546,596.56,595.1,0.27867299]
["bitfinex-derivatives","BNBF0:USTF0",1743631609740,0.33525546,596.56,595.11,0.27867299]
["bitfinex-derivatives","BNBF0:USTF0",1743631609937,0.33525546,596.56,595.08,0.29204554]
["bitfinex-derivatives","BNBF0:USTF0",1743631610143,0.33525546,596.56,595.09,0.27866392]
["bitfinex-derivatives","BNBF0:USTF0",1743631610747,0.33525546,596.56,595.1,0.27866392]
["bitfinex-derivatives","BNBF0:USTF0",1743631610941,0.29206147,596.55,595.08,0.29206147]
["bitfinex-derivatives","BNBF0:USTF0",1743631611137,0.29206147,596.55,595.09,0.27866392]
["bitfinex-derivatives","BNBF0:USTF0",1743631611338,0.33527232,596.53,595.09,0.27866392]
["bitfinex-derivatives","BNBF0:USTF0",1743631613442,0.76663723,596.52,595.1,0.27866392]
["bitfinex-derivatives","BNBF0:USTF0",1743631613639,0.76663723,596.51,595.08,0.29209211]
["bitfinex-derivatives","BNBF0:USTF0",1743631613849,0.76663723,596.5,595.09,0.27866392]
["bitfinex-derivatives","BNBF0:USTF0",1743631614050,0.76663723,596.49,595.09,0.27866392]
["bitfinex-derivatives","BNBF0:USTF0",1743631614251,0.76663723,596.52,595.09,0.27866392]
["bitfinex-derivatives","BNBF0:USTF0",1743631614450,0.33527232,596.53,595.09,0.27866392]
["bitfinex-derivatives","BNBF0:USTF0",1743631614650,1.10190955,596.53,595.09,0.27866392]
["bitfinex-derivatives","BNBF0:USTF0",1743631614852,0.76663723,596.52,595.1,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631615052,0.33527232,596.53,595.09,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631615248,0.30830204,596.52,595.11,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631615448,1.07493927,596.52,595.12,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631615648,0.30830204,596.51,594.57,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631615847,0.30830204,596.51,595.01,0.29215709]
["bitfinex-derivatives","BNBF0:USTF0",1743631616052,0.3352948,596.49,595.02,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631616252,0.30830204,596.48,594.59,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631616449,0.30830204,596.48,594.6,0.61511533]
["bitfinex-derivatives","BNBF0:USTF0",1743631616754,0.33531167,596.46,595.01,0.29214851]
["bitfinex-derivatives","BNBF0:USTF0",1743631616951,0.33531167,596.46,595.02,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631617158,0.33531167,596.46,594.62,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631617356,0.33531167,596.46,594.63,0.61509836]
["bitfinex-derivatives","BNBF0:USTF0",1743631617551,0.33531167,596.46,594.64,0.61509271]
["bitfinex-derivatives","BNBF0:USTF0",1743631617752,0.2920198,596.45,594.65,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631617955,0.33532853,596.43,594.66,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631618155,0.33532853,596.43,594.67,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631618355,0.33532853,596.43,594.68,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631618559,0.33532853,596.43,594.69,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631618750,0.33532853,596.43,594.7,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631618951,0.33532853,596.43,594.71,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631619150,0.33532853,596.43,594.72,0.27875476]
["bitfinex-derivatives","BNBF0:USTF0",1743631619354,0.33532853,596.43,594.64,0.62835775]
["bitfinex-derivatives","BNBF0:USTF0",1743631619554,0.33532853,596.43,594.65,0.61507858]
["bitfinex-derivatives","BNBF0:USTF0",1743631619855,0.33532853,596.43,594.66,0.61507293]
["bitfinex-derivatives","BNBF0:USTF0",1743631620054,0.33532853,596.43,594.67,0.27874629]
["bitfinex-derivatives","BNBF0:USTF0",1743631620255,0.33532853,596.43,594.68,0.27874629]
["bitfinex-derivatives","BNBF0:USTF0",1743631620450,0.33532853,596.43,594.69,0.27874629]
["bitfinex-derivatives","BNBF0:USTF0",1743631620652,0.33532853,596.43,594.7,0.27874629]
["bitfinex-derivatives","BNBF0:USTF0",1743631620855,0.33532853,596.43,594.71,0.27874629]
["bitfinex-derivatives","BNBF0:USTF0",1743631621050,0.33532853,596.43,594.72,0.27874629]
["bitfinex-derivatives","BNBF0:USTF0",1743631621251,0.33532853,596.43,594.73,0.27874629]
["bitfinex-derivatives","BNBF0:USTF0",1743631621456,0.33532853,596.43,594.74,0.27874629]
["bitfinex-derivatives","BNBF0:USTF0",1743631621655,0.33532853,596.43,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743631621656,0.33532853,596.43,594.75,0.27874629]
["bitfinex-derivatives","BNBF0:USTF0",1743631621957,0.33532853,596.43,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743631622160,0.33532853,596.43,594.67,0.27872472]
["bitfinex-derivatives","BNBF0:USTF0",1743631622353,0.33532853,596.43,594.68,0.61504004]
["bitfinex-derivatives","BNBF0:USTF0",1743631622557,0.33532853,596.43,594.69,0.61503439]
["bitfinex-derivatives","BNBF0:USTF0",1743631622757,0.33532853,596.43,594.7,0.61502873]
["bitfinex-derivatives","BNBF0:USTF0",1743631622954,0.33532853,596.43,594.71,0.61502308]
["bitfinex-derivatives","BNBF0:USTF0",1743631623154,0.33532853,596.43,594.72,0.61501742]
["bitfinex-derivatives","BNBF0:USTF0",1743631623358,0.33532853,596.43,594.73,0.61501177]
["bitfinex-derivatives","BNBF0:USTF0",1743631623558,0.33532853,596.43,594.74,0.61500612]
["bitfinex-derivatives","BNBF0:USTF0",1743631623761,0.29197448,596.42,594.75,0.61500046]
["bitfinex-derivatives","BNBF0:USTF0",1743631623960,0.29197448,596.42,594.76,0.27872472]
["bitfinex-derivatives","BNBF0:USTF0",1743631624263,0.3353454,596.4,594.77,0.27872472]
["bitfinex-derivatives","BNBF0:USTF0",1743631624459,0.3353454,596.4,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743631624460,0.3353454,596.4,594.78,0.27872472]
["bitfinex-derivatives","BNBF0:USTF0",1743631624755,0.3353454,596.4,594.79,0.27872472]
["bitfinex-derivatives","BNBF0:USTF0",1743631624955,0.3353454,596.4,594.8,0.27872472]
["bitfinex-derivatives","BNBF0:USTF0",1743631625153,0.3353454,596.4,594.81,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631625354,0.3353454,596.4,594.82,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631625557,0.3353454,596.4,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743631625558,0.3353454,596.4,594.83,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631625755,0.3353454,596.4,594.84,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631625961,0.3353454,596.4,594.85,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631626155,0.3353454,596.4,594.86,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631626354,0.3353454,596.4,594.87,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631626555,0.3353454,596.4,594.88,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631626758,0.29199653,596.39,594.77,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631626963,0.33536227,596.37,594.78,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631627158,0.33536227,596.37,594.77,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631627362,0.33536227,596.37,594.78,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631627563,0.33536227,596.37,594.79,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631627763,0.33536227,596.37,594.8,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631627959,0.33536227,596.37,594.77,0.2787369]
["bitfinex-derivatives","BNBF0:USTF0",1743631628164,0.33536227,596.37,594.76,0.62826662]
["bitfinex-derivatives","BNBF0:USTF0",1743631628365,0.33536227,596.37,594.77,0.27872721]
["bitfinex-derivatives","BNBF0:USTF0",1743631631871,0.29213012,596.36,594.77,0.27872721]
["bitfinex-derivatives","BNBF0:USTF0",1743631632466,0.33537914,596.34,594.77,0.27872721]
["bitfinex-derivatives","BNBF0:USTF0",1743631632867,0.33537914,596.34,594.78,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631633175,0.33537914,596.34,594.79,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631633472,0.33537914,596.34,594.8,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631633675,0.33537914,596.34,594.81,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631633873,0.33537914,596.34,594.77,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631634173,0.33537914,596.34,594.78,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631634370,0.33537914,596.34,594.77,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631634672,0.33537914,596.34,594.78,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631634873,0.33537914,596.34,594.79,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631635066,0.33537914,596.34,594.8,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631635265,0.33537914,596.34,594.81,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631635470,0.33537914,596.34,594.82,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631635670,0.33537914,596.34,594.83,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631635868,0.29198795,596.33,594.84,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631636169,0.33539601,596.31,594.85,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631636370,0.33539601,596.31,594.86,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631636573,0.33539601,596.31,594.87,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631636769,0.33539601,596.31,594.88,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631636971,0.33539601,596.31,594.89,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631637169,0.33539601,596.31,594.9,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631637368,0.33539601,596.31,595.26,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631637569,0.33539601,596.31,595.27,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631638775,0.33539601,596.31,595.28,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631639075,0.33539601,596.31,595.29,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631639275,0.33539601,596.31,595.27,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631639575,0.33539601,596.31,595.28,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631639775,0.33539601,596.31,595.29,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631639969,0.33539601,596.31,595.3,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631640170,0.33539601,596.31,595.31,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631640373,0.33539601,596.31,595.32,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631640576,0.33539601,596.31,595.33,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631640975,0.33539601,596.31,595.34,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631641177,0.76127998,598.06,595.17,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631641371,1.06915102,598.05,595.18,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631641679,0.29178475,596.73,595.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631641882,0.76411212,597.8,595.56,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631642074,0.30784265,597.79,595.57,0.27874166]
["bitfinex-derivatives","BNBF0:USTF0",1743631642269,0.76411212,597.78,595.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631642470,0.76411212,597.77,595.56,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631642672,1.0719813,597.76,595.56,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631642873,1.0719813,597.75,595.56,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631643070,1.0719813,597.74,595.56,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631643278,1.0719813,597.73,595.56,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631643568,1.0719813,597.72,595.56,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631643875,1.0719813,597.71,595.56,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631644077,1.0719813,597.7,595.56,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631644276,1.0719813,597.69,595.55,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631644469,0.29168692,597.78,595.56,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631644470,1.0719813,597.68,595.56,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631644670,0.76411212,597.67,595.56,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631644978,1.0719813,597.66,595.57,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631645279,1.0719813,597.65,595.58,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631645473,1.0719813,597.64,595.59,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631645678,1.0719813,597.63,595.6,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631645874,1.0719813,597.62,595.61,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631646079,1.0719813,597.61,595.62,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631646273,1.0719813,597.61,595.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631646274,1.0719813,597.6,595.63,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631646478,1.0719813,597.59,595.64,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631646679,1.07068897,597.58,595.65,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631646871,1.07068897,597.57,595.66,0.27831949]
["bitfinex-derivatives","BNBF0:USTF0",1743631647077,0.76281979,597.56,595.38,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631647273,1.07060318,597.55,595.39,0.27823489]
["bitfinex-derivatives","BNBF0:USTF0",1743631647581,1.07060318,597.54,595.4,0.27823489]
["bitfinex-derivatives","BNBF0:USTF0",1743631647880,1.07060318,597.53,595.41,0.27823489]
["bitfinex-derivatives","BNBF0:USTF0",1743631648083,1.07060318,597.52,595.42,0.27823489]
["bitfinex-derivatives","BNBF0:USTF0",1743631648283,1.07060318,597.51,595.43,0.27823489]
["bitfinex-derivatives","BNBF0:USTF0",1743631648481,1.07060318,597.5,595.44,0.27823489]
["bitfinex-derivatives","BNBF0:USTF0",1743631648678,1.07065891,597.49,595.45,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631648882,1.07065891,597.48,595.46,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631649082,0.30783912,597.47,595.47,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631649384,0.76281979,597.76,595.48,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631649583,1.07063385,597.75,595.49,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631649780,1.07063385,597.74,595.5,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631649983,1.07063385,597.73,595.51,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631650186,0.76281979,597.72,595.51,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631650381,0.76281979,597.71,595.52,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631650592,0.76281979,597.7,595.52,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631650785,0.76281979,597.69,595.53,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631650987,0.7609388,597.68,595.54,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631651290,1.06875286,597.67,595.55,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631651493,1.06875286,597.66,595.56,0.27828986]
["bitfinex-derivatives","BNBF0:USTF0",1743631651690,0.7609388,597.65,595.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631651994,1.0687498,597.64,595.29,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1743631652190,0.7609388,597.63,595.12,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631652386,1.0687498,597.62,595.13,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631652593,0.307811,597.61,595.29,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1743631652787,0.307811,597.61,595.14,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631652788,1.0687498,597.76,595.3,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631652988,0.7609388,597.75,595.3,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631653189,1.06866949,597.74,595.31,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631653390,0.7609388,597.73,595.31,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631653597,1.06866949,597.72,595.32,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631653788,1.06866949,597.71,595.33,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631654094,1.06866949,597.7,595.34,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631654295,1.06866949,597.69,595.35,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631654594,0.29171137,597.73,595.36,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631654595,1.06866949,597.68,595.36,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631654791,1.06866949,597.67,595.37,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631654986,0.7609388,597.66,595.37,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631655189,1.06866949,597.65,595.38,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631655384,1.06866949,597.64,595.39,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631655590,1.06866949,597.63,595.4,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631655791,1.06866949,597.62,595.41,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631656092,1.06866949,597.61,595.42,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631656392,1.0672105,597.6,595.43,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631656591,1.0672105,597.59,595.44,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631656788,0.29173705,597.64,595.45,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631656789,1.0672105,597.58,595.45,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631657092,1.0672105,597.57,595.46,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631657285,1.0672105,597.56,595.47,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631657489,1.0672105,597.55,595.48,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631657689,1.0672105,597.54,595.49,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631657894,1.0672105,597.53,595.5,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631658093,1.0672105,597.52,595.51,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631658391,1.0672105,597.51,595.52,0.27826197]
["bitfinex-derivatives","BNBF0:USTF0",1743631658590,0.75947981,597.5,595.0,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631658892,1.06738698,597.49,595.01,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631659092,1.06738698,597.48,595.02,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631659293,1.06738698,597.47,595.03,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631659491,1.06738698,597.46,595.04,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631659691,0.75947981,597.45,595.05,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631659892,2.51265783,598.6,594.97,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631659893,1.06738698,597.44,595.06,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631660094,1.06712633,597.43,595.07,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631660292,1.06712633,597.42,595.08,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631660488,1.06712633,597.41,595.09,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631660693,1.06712633,597.4,595.1,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631660895,1.06712633,597.39,595.11,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631661093,1.06712633,597.38,595.12,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631661289,1.06712633,597.37,595.13,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631661486,1.06712633,597.36,595.14,0.27835686]
["bitfinex-derivatives","BNBF0:USTF0",1743631661687,0.75921916,597.35,595.04,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1743631661890,1.06720634,597.34,595.05,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631662091,1.06720634,597.33,595.06,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631662393,1.06720634,597.32,595.07,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631662593,1.06720634,597.31,595.08,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631662794,1.06720634,597.3,595.09,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631662995,1.06720634,597.29,595.1,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631663187,1.06720634,597.28,595.1,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631663389,1.06720634,597.27,595.11,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631663595,0.29179087,597.46,595.04,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1743631663596,1.06720634,597.26,595.12,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631663788,1.06720634,597.25,595.13,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631663987,0.75921916,597.24,595.14,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631664194,1.06720634,597.23,595.15,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631664394,0.30798718,597.22,595.16,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631664594,1.06720634,597.44,595.17,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631664789,0.30798718,597.21,595.18,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631664993,0.30798718,597.2,595.19,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631665192,2.51265783,598.55,595.2,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631665193,1.06720634,597.41,595.2,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631665394,1.06720528,597.4,595.21,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631665590,1.06720528,597.39,595.22,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631665795,1.06755738,597.38,595.23,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631665992,1.06755738,597.37,595.24,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631666296,1.06755738,597.37,595.1,0.29186306]
["bitfinex-derivatives","BNBF0:USTF0",1743631666297,1.06755738,597.36,595.25,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631666491,1.06755738,597.35,595.25,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631666692,0.29186306,597.4,595.26,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631666693,1.06755738,597.34,595.26,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631666897,1.06755738,597.33,595.27,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631667198,1.06755738,597.32,595.28,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631667398,1.06755738,597.31,595.29,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631667601,1.06755738,597.3,595.3,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631667801,1.06755738,597.29,595.31,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1743631668099,0.33485693,597.27,595.32,0.61441607]
["bitfinex-derivatives","BNBF0:USTF0",1743631668299,1.0675853,597.26,595.33,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631668496,0.33487375,597.24,595.34,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631668694,0.33487375,597.24,595.35,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631668695,1.0675853,597.23,595.35,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631668899,0.33489057,597.21,595.36,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631669100,0.30801404,597.2,595.37,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631669297,0.30801404,597.2,595.38,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631669496,0.33490739,597.18,595.39,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631669702,0.30801404,597.17,595.4,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631670004,0.33492422,597.15,595.41,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631670203,0.30801404,597.14,595.33,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631670399,0.33494105,597.12,595.34,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631670599,0.30801404,597.11,595.35,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631670803,0.30801404,597.11,595.36,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631671004,0.30801404,597.11,595.37,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631671201,0.30801404,597.11,595.38,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631671403,0.30801404,597.11,595.39,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631671603,0.33495787,597.09,595.4,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631671802,0.30801404,597.08,595.33,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631672005,0.30801404,597.08,595.34,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631672202,0.30801404,597.08,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743631672203,0.30801404,597.08,595.33,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631672707,0.33495787,597.09,595.34,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743631672908,0.33495787,597.09,595.35,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631673104,0.33495787,597.09,595.34,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743631673105,0.30803113,597.08,595.36,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631673304,0.30803113,597.08,595.34,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743631673305,0.33495787,597.09,595.35,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631673505,0.33495787,597.09,595.36,0.6143935]
["bitfinex-derivatives","BNBF0:USTF0",1743631673703,0.33495787,597.09,595.37,0.61438785]
["bitfinex-derivatives","BNBF0:USTF0",1743631673909,0.33495787,597.09,595.38,0.61438221]
["bitfinex-derivatives","BNBF0:USTF0",1743631674207,0.33495787,597.09,595.39,0.61437657]
["bitfinex-derivatives","BNBF0:USTF0",1743631674408,0.33495787,597.09,595.4,0.61437093]
["bitfinex-derivatives","BNBF0:USTF0",1743631674610,0.33495787,597.09,595.41,0.61436529]
["bitfinex-derivatives","BNBF0:USTF0",1743631674805,0.33495787,597.09,595.42,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631675006,0.33495787,597.09,595.43,0.614354]
["bitfinex-derivatives","BNBF0:USTF0",1743631675207,0.33495787,597.09,595.44,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631675508,0.33495787,597.09,595.45,0.61434272]
["bitfinex-derivatives","BNBF0:USTF0",1743631675705,0.33495787,597.09,595.46,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631675905,0.33495787,597.09,595.47,0.61433144]
["bitfinex-derivatives","BNBF0:USTF0",1743631676106,0.33495787,597.09,595.48,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631676307,0.33495787,597.09,595.49,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631676507,0.33495787,597.09,595.5,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631676705,0.33495787,597.09,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743631676908,0.33495787,597.09,595.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631677105,0.33495787,597.09,595.62,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631677310,0.33495787,597.09,595.63,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631677510,0.33495787,597.09,595.64,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631677708,0.33495787,597.09,595.65,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631677911,0.29168326,597.08,595.66,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631678103,0.29168326,597.08,595.67,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631678104,0.3349747,597.06,595.67,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631678304,0.3349747,597.06,595.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631678305,0.3349747,597.06,595.68,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631678610,0.3349747,597.06,595.69,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631678911,0.3349747,597.06,595.7,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631679104,0.3349747,597.06,595.71,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631679305,0.3349747,597.06,595.72,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631679504,0.3349747,597.06,595.73,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631679709,0.3349747,597.06,595.74,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631679909,0.3349747,597.06,595.75,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631680106,0.3349747,597.06,595.76,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631680307,0.3349747,597.06,595.77,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631680711,0.3349747,597.06,595.78,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631680906,0.3349747,597.06,595.79,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631680907,0.29169915,597.05,595.79,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631681110,0.33499154,597.03,595.8,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631681312,0.33499154,597.03,595.81,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631681512,0.33499154,597.03,595.65,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631681711,0.33499154,597.03,595.82,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631681908,0.33499154,597.03,595.83,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631682210,0.33499154,597.03,595.84,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631682513,0.33499154,597.03,595.65,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631682713,0.33499154,597.03,595.66,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631682906,0.33499154,597.03,595.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631682907,0.33499154,597.03,595.67,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631683108,0.33499154,597.03,595.68,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631683308,0.33499154,597.03,595.69,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631683508,0.33499154,597.03,595.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631683509,0.33499154,597.03,595.7,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631683808,0.33499154,597.03,595.71,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631684007,0.33499154,597.03,595.72,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631684210,0.33499154,597.03,595.73,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631684407,0.33499154,597.03,595.74,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631684616,0.33499154,597.03,595.65,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631684817,0.33499154,597.03,595.66,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631685014,0.33499154,597.03,595.65,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631685309,0.33499154,597.03,595.66,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631685514,0.33499154,597.03,595.67,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631685715,0.33499154,597.03,595.65,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631685910,0.33499154,597.03,595.66,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631686116,0.33499154,597.03,595.67,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631686316,0.33499154,597.03,595.62,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631686516,0.33499154,597.03,595.68,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631686716,0.33499154,597.03,595.69,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631686909,0.33499154,597.03,595.62,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631687811,0.33499154,597.03,595.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631688111,0.76245205,597.02,595.65,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631688717,0.76245205,597.01,595.65,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631688911,0.76245205,597.0,595.65,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631689117,0.33501959,596.98,595.65,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631689312,0.76245205,596.97,595.65,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631689617,0.76245205,596.96,595.66,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631689812,0.76245205,596.95,595.54,0.57031679]
["bitfinex-derivatives","BNBF0:USTF0",1743631690016,0.76245205,596.94,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631690215,0.76245205,596.93,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631690415,0.33505888,596.91,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631690619,0.76245205,596.9,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631690811,0.33505888,596.91,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631691118,0.76245205,596.9,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631691317,0.76245205,596.89,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631691512,0.76245205,596.88,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631691712,0.76245205,596.87,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631691914,0.76245205,596.9,595.52,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631692112,0.29186795,596.87,595.54,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1743631692317,0.76245205,596.86,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631692513,0.76245205,596.85,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631692719,0.33510379,596.83,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631692922,0.76245205,596.82,595.55,0.2784623]
["bitfinex-derivatives","BNBF0:USTF0",1743631693115,0.76245205,596.81,595.56,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631693315,0.76508898,596.8,595.57,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631693513,0.76508898,596.79,595.52,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631693722,0.76508898,596.78,595.53,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631693913,0.76508898,596.77,595.52,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631694219,0.76508898,596.76,595.53,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631694519,0.76508898,596.75,595.54,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631694720,0.76508898,596.74,595.54,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631694920,0.76508898,596.73,595.55,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631695220,0.76508898,596.72,595.56,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631695420,0.76508898,596.71,595.52,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631695621,0.76508898,596.7,595.53,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631695812,0.76508898,596.69,595.54,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631696019,0.76508898,596.68,595.52,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631696214,0.76508898,596.67,595.53,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631696418,0.76508898,596.82,595.51,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631696616,0.76508898,596.81,595.52,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631696818,0.76508898,596.8,595.51,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631697022,0.33513187,596.78,595.52,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631697221,0.76508898,596.77,595.51,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631697521,0.33514872,596.75,595.52,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631697721,0.76508898,596.74,595.51,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631697924,0.33516557,596.72,595.52,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631698122,0.76508898,596.71,595.51,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631698422,0.76508898,596.7,595.52,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631698625,0.33518804,596.68,595.43,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631698823,0.76508898,596.67,595.44,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631699022,0.76508898,596.66,595.45,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631699226,0.33521051,596.64,595.43,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631699522,0.33521051,596.64,595.44,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631699723,0.33521051,596.64,595.43,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631699923,0.33521051,596.64,595.44,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631700118,0.33521051,596.64,595.43,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631700321,0.33521051,596.64,595.44,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631700523,0.33521051,596.64,595.43,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631702424,0.76508898,596.63,595.43,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631702621,0.33522736,596.61,595.43,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631702826,0.76508898,596.6,595.44,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631703020,0.33524422,596.58,595.35,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631703225,1.1003332,596.58,595.35,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631703525,0.33524422,596.58,595.35,0.27853852]
["bitfinex-derivatives","BNBF0:USTF0",1743631704127,0.33524422,596.58,595.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631704325,0.33524422,596.58,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631704526,0.76508898,596.57,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631704721,0.33526108,596.55,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631705226,0.76508898,596.54,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631705425,0.76508898,596.53,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631705622,0.76508898,596.52,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631705823,0.76508898,596.51,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631706026,0.3352948,596.49,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631707620,0.29202593,596.48,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631707822,0.33531167,596.46,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631709025,0.76508898,596.45,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631709225,0.76508898,596.44,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631709526,0.76508898,596.45,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631709727,0.33532853,596.43,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631709924,1.10041751,596.43,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631710129,0.76508898,596.42,595.35,0.27864902]
["bitfinex-derivatives","BNBF0:USTF0",1743631710430,0.3353454,596.4,595.09,0.29204921]
["bitfinex-derivatives","BNBF0:USTF0",1743631710625,0.3353454,596.4,595.35,0.27874998]
["bitfinex-derivatives","BNBF0:USTF0",1743631712422,0.3353454,596.4,594.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631712729,0.29204676,596.39,595.1,0.29204676]
["bitfinex-derivatives","BNBF0:USTF0",1743631713429,0.33536227,596.37,595.1,0.29204676]
["bitfinex-derivatives","BNBF0:USTF0",1743631715626,0.33536227,596.37,594.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631716931,0.29192427,596.36,595.13,0.29192427]
["bitfinex-derivatives","BNBF0:USTF0",1743631717127,0.33537914,596.34,595.13,0.29192427]
["bitfinex-derivatives","BNBF0:USTF0",1743631718629,0.33537914,596.34,595.35,0.27869201]
["bitfinex-derivatives","BNBF0:USTF0",1743631719835,0.29190223,596.33,595.35,0.27869201]
["bitfinex-derivatives","BNBF0:USTF0",1743631720035,0.33539039,596.32,595.35,0.27869201]
["bitfinex-derivatives","BNBF0:USTF0",1743631722730,0.29194263,596.31,595.35,0.27869201]
["bitfinex-derivatives","BNBF0:USTF0",1743631722934,0.33540164,596.3,595.35,0.27869201]
["bitfinex-derivatives","BNBF0:USTF0",1743631724437,0.33540164,596.3,595.05,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631724938,0.33540164,596.3,595.02,0.29208598]
["bitfinex-derivatives","BNBF0:USTF0",1743631724939,0.33540164,596.3,595.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631725135,0.33540164,596.3,595.35,0.27874983]
["bitfinex-derivatives","BNBF0:USTF0",1743631725736,0.29198795,596.29,595.35,0.27874983]
["bitfinex-derivatives","BNBF0:USTF0",1743631725937,0.33541289,596.28,595.35,0.27874983]
["bitfinex-derivatives","BNBF0:USTF0",1743631726132,0.33541289,596.28,595.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631726337,0.33541289,596.28,595.35,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631727835,0.33541289,596.28,594.75,2.53982945]
["bitfinex-derivatives","BNBF0:USTF0",1743631727836,0.33541289,596.28,595.12,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631728038,0.33541289,596.28,595.13,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631728341,0.33541289,596.28,595.14,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631728540,0.33541289,596.28,594.85,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631728741,0.29206637,596.27,595.06,0.29206637]
["bitfinex-derivatives","BNBF0:USTF0",1743631728940,0.33542414,596.26,595.07,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631729440,0.33542414,596.26,595.08,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631729641,0.33542414,596.26,594.86,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631729842,0.33542414,596.26,594.87,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631730041,0.33542414,596.26,594.86,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631730341,0.33542414,596.26,594.94,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631730642,0.33542414,596.26,594.95,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631730837,0.29210559,596.25,594.95,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631731342,0.33543539,596.24,594.95,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631732940,0.33543539,596.24,595.0,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631733144,0.33543539,596.24,595.01,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631735044,0.29195243,596.23,595.01,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631735244,0.33544664,596.22,595.01,0.27873205]
["bitfinex-derivatives","BNBF0:USTF0",1743631735544,0.33544664,596.22,595.02,1.52270605]
["bitfinex-derivatives","BNBF0:USTF0",1743631735845,0.33544664,596.22,595.03,0.27870795]
["bitfinex-derivatives","BNBF0:USTF0",1743631736343,0.33544664,596.22,595.04,0.27870795]
["bitfinex-derivatives","BNBF0:USTF0",1743631736543,0.33544664,596.22,595.05,0.27870795]
["bitfinex-derivatives","BNBF0:USTF0",1743631736745,0.33544664,596.22,595.06,0.27870795]
["bitfinex-derivatives","BNBF0:USTF0",1743631736947,0.33544664,596.22,595.03,0.27870795]
["bitfinex-derivatives","BNBF0:USTF0",1743631737154,0.33544664,596.22,595.04,0.27866206]
["bitfinex-derivatives","BNBF0:USTF0",1743631737354,0.33544664,596.22,595.05,0.27866206]
["bitfinex-derivatives","BNBF0:USTF0",1743631737554,0.33544664,596.22,595.06,0.61476262]
["bitfinex-derivatives","BNBF0:USTF0",1743631737749,0.33544664,596.22,595.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631737954,0.33544664,596.22,595.25,0.27866206]
["bitfinex-derivatives","BNBF0:USTF0",1743631738455,0.33544664,596.22,595.26,0.27866206]
["bitfinex-derivatives","BNBF0:USTF0",1743631738649,0.33544664,596.22,595.27,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631738849,0.76477714,597.16,595.25,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631739055,0.29183491,596.5,595.26,0.61450673]
["bitfinex-derivatives","BNBF0:USTF0",1743631739257,0.76477714,597.13,595.27,0.61450109]
["bitfinex-derivatives","BNBF0:USTF0",1743631739554,0.29183736,596.5,595.28,0.61449544]
["bitfinex-derivatives","BNBF0:USTF0",1743631739754,0.29183736,596.5,595.29,0.6144898]
["bitfinex-derivatives","BNBF0:USTF0",1743631739950,0.76477714,597.09,595.3,0.61448415]
["bitfinex-derivatives","BNBF0:USTF0",1743631740151,0.33496909,597.07,595.31,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631740353,1.07286529,597.06,595.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631740552,0.33498593,597.04,595.53,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631740749,1.07286529,597.03,595.53,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631740954,0.33500276,597.01,595.53,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631741151,1.07286529,597.0,595.53,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631741354,0.33501959,596.98,595.53,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631741554,1.07278344,596.97,595.53,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631741755,1.07278344,596.96,595.53,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631741957,1.07278344,596.95,595.53,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631742152,0.33504766,596.93,595.42,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631742350,0.76469529,596.92,595.43,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631742554,0.33506449,596.9,595.44,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631742758,0.76469529,596.89,595.45,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631742956,0.33508134,596.87,595.46,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631743159,0.76469529,596.86,595.42,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631743354,0.33508134,596.87,595.41,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631743355,0.33509818,596.84,595.43,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631743551,0.76469529,596.83,595.42,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631743755,0.33511502,596.81,595.43,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631744055,0.76469529,596.8,595.44,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631744254,0.76469529,596.79,595.31,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1743631744459,0.76469529,596.78,595.32,0.27856819]
["bitfinex-derivatives","BNBF0:USTF0",1743631744757,0.3351431,596.76,595.33,0.27856819]
["bitfinex-derivatives","BNBF0:USTF0",1743631745057,0.76469529,596.75,595.34,0.27856819]
["bitfinex-derivatives","BNBF0:USTF0",1743631745257,0.33515995,596.73,595.31,0.27856819]
["bitfinex-derivatives","BNBF0:USTF0",1743631745557,0.76469529,596.72,595.32,0.27856819]
["bitfinex-derivatives","BNBF0:USTF0",1743631745753,1.09986647,596.71,595.31,0.27856819]
["bitfinex-derivatives","BNBF0:USTF0",1743631745951,1.09987209,596.7,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743631746152,1.09987209,596.7,595.31,0.27856954]
["bitfinex-derivatives","BNBF0:USTF0",1743631746153,0.76469529,596.69,595.31,0.27856954]
["bitfinex-derivatives","BNBF0:USTF0",1743631746360,0.76469529,596.68,595.31,0.27856954]
["bitfinex-derivatives","BNBF0:USTF0",1743631746558,0.76469529,596.67,595.31,0.27856954]
["bitfinex-derivatives","BNBF0:USTF0",1743631746754,0.76469529,596.66,595.31,0.27856954]
["bitfinex-derivatives","BNBF0:USTF0",1743631746952,0.29192304,596.67,595.31,0.27856954]
["bitfinex-derivatives","BNBF0:USTF0",1743631747156,1.10195659,596.66,595.31,0.27856954]
["bitfinex-derivatives","BNBF0:USTF0",1743631747357,0.76675732,596.65,595.31,0.27856954]
["bitfinex-derivatives","BNBF0:USTF0",1743631747558,0.76675732,596.64,595.32,0.27856094]
["bitfinex-derivatives","BNBF0:USTF0",1743631747855,0.33521613,596.63,595.33,0.27856094]
["bitfinex-derivatives","BNBF0:USTF0",1743631748055,0.33521613,596.63,595.31,0.27856094]
["bitfinex-derivatives","BNBF0:USTF0",1743631748257,0.33521613,596.63,595.32,0.27856094]
["bitfinex-derivatives","BNBF0:USTF0",1743631748458,0.76736644,596.62,595.31,0.27856094]
["bitfinex-derivatives","BNBF0:USTF0",1743631748659,0.33522736,596.61,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743631748860,0.33522736,596.61,595.31,0.27856786]
["bitfinex-derivatives","BNBF0:USTF0",1743631749755,0.33522736,596.61,595.32,0.27856786]
["bitfinex-derivatives","BNBF0:USTF0",1743631749958,0.29175417,596.6,595.33,0.27856786]
["bitfinex-derivatives","BNBF0:USTF0",1743631750155,0.3352386,596.59,595.31,0.27856786]
["bitfinex-derivatives","BNBF0:USTF0",1743631750356,0.3352386,596.59,595.32,0.27856786]
["bitfinex-derivatives","BNBF0:USTF0",1743631750555,0.3352386,596.59,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743631750556,0.3352386,596.59,595.31,0.27856786]
["bitfinex-derivatives","BNBF0:USTF0",1743631750761,0.3352386,596.59,595.32,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631750963,0.76736644,596.58,595.31,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631751163,0.76736644,596.57,595.31,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631751459,0.76736644,596.56,595.31,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631751662,0.33526108,596.55,595.36,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631751962,0.33526108,596.55,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631752761,0.29179821,596.54,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631752961,0.33527232,596.53,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631753363,0.76736644,596.52,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631753667,0.33528356,596.51,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631753866,0.33528356,596.51,595.36,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631754066,0.33528356,596.51,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631754365,1.10265,596.51,595.38,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631754566,0.76736644,596.5,595.36,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631754764,1.10266124,596.49,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631755062,1.10266686,596.48,595.38,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631755259,0.29179821,596.54,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631755260,0.33531167,596.46,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631755462,0.76736644,596.45,595.38,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631755767,0.33532291,596.44,595.39,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631755968,0.33532291,596.44,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631756268,0.33532291,596.44,595.38,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631756464,0.33532291,596.44,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631756665,0.33532291,596.44,595.38,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631756865,0.33532291,596.44,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631757066,0.33532291,596.44,595.34,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631757266,0.76736644,596.43,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631757466,0.76736644,596.43,595.35,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631757668,0.33532291,596.44,595.36,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631757866,0.33533416,596.42,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631758068,0.33533416,596.42,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631758267,0.33533416,596.42,595.34,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631758468,0.33533416,596.42,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631758669,0.33533416,596.42,595.34,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631758867,0.33533416,596.42,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631759070,0.33533416,596.42,595.35,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631759272,0.33533416,596.42,595.36,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631759571,0.33533416,596.42,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631759771,0.33533416,596.42,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631759969,0.33533416,596.42,595.34,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631760272,0.33533416,596.42,595.35,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631760471,0.33533416,596.42,595.36,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631760672,0.33533416,596.42,595.37,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631760872,0.33533416,596.42,595.38,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631761073,0.33533416,596.42,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631761278,0.33533416,596.42,595.39,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631761475,0.33533416,596.42,595.4,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631761674,0.33533416,596.42,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631763074,0.29197325,596.41,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631763270,0.3353454,596.4,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631768177,1.10272862,596.4,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631768783,0.3353454,596.4,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631769277,0.76738322,596.39,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631769472,0.33535665,596.38,595.33,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631769871,0.33535665,596.38,595.26,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631770074,0.33535665,596.38,595.27,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631770277,0.76738322,596.37,595.26,0.278564]
["bitfinex-derivatives","BNBF0:USTF0",1743631770578,1.10275111,596.36,595.38,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631770775,0.33537914,596.34,595.39,0.27869998]
["bitfinex-derivatives","BNBF0:USTF0",1743631770979,0.76738322,596.33,595.39,0.27869998]
["bitfinex-derivatives","BNBF0:USTF0",1743631771280,0.76738322,596.32,595.4,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631771476,0.76738322,596.31,595.39,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631771678,1.10299707,596.3,595.4,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631771875,1.10300269,596.29,595.39,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631772078,1.10300832,596.28,595.4,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631772274,1.10300832,596.28,595.38,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631772275,1.10301394,596.27,595.41,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631772473,0.33542414,596.26,595.42,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631772678,0.33542414,596.26,595.43,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631772876,0.33542414,596.26,595.44,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631773079,0.33542414,596.26,595.45,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631773280,0.33542414,596.26,595.39,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631773482,0.33542414,596.26,595.4,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631773680,0.33542414,596.26,595.2,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631773877,0.33542414,596.26,595.21,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631774182,0.33542414,596.26,595.22,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631774381,1.10290515,596.26,595.2,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631774577,0.33542414,596.26,595.21,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631774783,0.33542414,596.26,595.22,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631774981,0.33542414,596.26,595.2,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631775182,0.33542414,596.26,595.21,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631775378,0.33542414,596.26,595.19,0.29204799]
["bitfinex-derivatives","BNBF0:USTF0",1743631775379,0.33542414,596.26,595.2,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631775682,0.33542414,596.26,595.21,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631775880,0.33542414,596.26,595.22,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631776083,0.33542414,596.26,595.23,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631776285,0.33542414,596.26,595.24,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631776783,0.33542414,596.26,595.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631776784,0.29206637,596.25,595.25,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631776979,0.33543539,596.24,595.26,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631777177,0.33543539,596.24,595.27,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631777382,0.33543539,596.24,595.28,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631777583,0.33543539,596.24,595.29,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631777779,0.33543539,596.24,595.21,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631777983,0.33543539,596.24,595.22,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631778178,0.33543539,596.24,595.21,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631778784,0.33543539,596.24,595.22,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631778983,0.29206392,596.23,595.23,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631779183,0.33544664,596.22,595.13,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631779585,1.10284614,596.22,594.99,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631779887,0.7673995,596.21,595.08,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1743631780187,0.7673995,596.21,594.98,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743631780188,0.76703,596.2,595.09,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631780382,0.76703,596.19,594.99,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631780584,0.76703,596.19,594.98,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743631780585,0.76703,596.18,595.0,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631780787,0.76703,596.17,595.01,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631780984,0.76703,596.16,594.99,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631781191,0.76680809,596.15,595.0,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631781387,1.10229975,596.14,594.99,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631781589,1.10230538,596.13,595.0,0.57085065]
["bitfinex-derivatives","BNBF0:USTF0",1743631781781,1.102311,596.12,595.01,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631781986,0.33550854,596.11,595.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631782187,0.33550854,596.11,595.03,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631782382,0.33550854,596.11,595.04,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631782588,0.33550854,596.11,595.05,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631782889,0.33550854,596.11,595.06,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631783085,0.33550854,596.11,595.07,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631783290,0.33550854,596.11,595.08,0.27869969]
["bitfinex-derivatives","BNBF0:USTF0",1743631783686,0.33550854,596.11,595.15,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631783888,0.33550854,596.11,595.16,0.27876643]
["bitfinex-derivatives","BNBF0:USTF0",1743631785286,0.76624519,596.1,595.16,0.27876643]
["bitfinex-derivatives","BNBF0:USTF0",1743631785489,0.33550854,596.11,595.17,0.27876643]
["bitfinex-derivatives","BNBF0:USTF0",1743631785795,0.29216568,596.09,595.18,0.27876643]
["bitfinex-derivatives","BNBF0:USTF0",1743631785987,0.29216568,596.09,595.09,0.27876643]
["bitfinex-derivatives","BNBF0:USTF0",1743631786189,0.33552543,596.08,595.1,0.27876643]
["bitfinex-derivatives","BNBF0:USTF0",1743631786389,0.33552543,596.08,595.08,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631786390,0.33552543,596.08,595.11,0.27876643]
["bitfinex-derivatives","BNBF0:USTF0",1743631786587,0.33552543,596.08,595.12,0.27876643]
["bitfinex-derivatives","BNBF0:USTF0",1743631786790,0.33552543,596.08,595.08,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631786988,0.33552543,596.08,595.09,0.27883252]
["bitfinex-derivatives","BNBF0:USTF0",1743631788196,0.33552543,596.08,594.99,0.27883252]
["bitfinex-derivatives","BNBF0:USTF0",1743631788496,0.33552543,596.08,594.98,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743631788497,0.33552543,596.08,595.0,0.27883252]
["bitfinex-derivatives","BNBF0:USTF0",1743631788694,0.33552543,596.08,595.01,0.27883252]
["bitfinex-derivatives","BNBF0:USTF0",1743631788890,0.29204676,596.07,595.02,0.27883252]
["bitfinex-derivatives","BNBF0:USTF0",1743631789091,0.33553669,596.06,594.99,0.27883252]
["bitfinex-derivatives","BNBF0:USTF0",1743631789287,0.33553669,596.06,595.0,0.27883252]
["bitfinex-derivatives","BNBF0:USTF0",1743631789495,0.33553669,596.06,595.01,0.27883252]
["bitfinex-derivatives","BNBF0:USTF0",1743631789694,0.33553669,596.06,594.99,0.27883252]
["bitfinex-derivatives","BNBF0:USTF0",1743631789896,0.33553669,596.06,594.98,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743631790096,0.33553669,596.06,594.99,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631790295,0.33553669,596.06,595.0,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631790490,0.33553669,596.06,595.01,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631790693,0.33553669,596.06,595.02,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631790894,0.33553669,596.06,594.99,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631791097,0.33553669,596.06,595.0,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631791291,0.33553669,596.06,595.01,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631791491,0.33553669,596.06,594.99,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631791693,0.29207495,596.05,595.0,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631791890,0.29207495,596.05,594.99,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631792097,0.29207495,596.05,595.0,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631792297,0.29207495,596.05,595.01,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631792495,0.29207495,596.05,595.02,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631792690,0.29207495,596.05,594.99,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631792894,0.29207495,596.05,595.0,0.27883491]
["bitfinex-derivatives","BNBF0:USTF0",1743631793096,0.29207495,596.05,595.01,0.27884976]
["bitfinex-derivatives","BNBF0:USTF0",1743631793298,0.33554794,596.04,595.02,0.27884976]
["bitfinex-derivatives","BNBF0:USTF0",1743631793493,0.33554794,596.04,594.98,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743631793696,0.33554794,596.04,594.89,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631793899,0.33554794,596.04,594.9,0.27888123]
["bitfinex-derivatives","BNBF0:USTF0",1743631794602,0.33554794,596.04,594.91,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631794802,0.33554794,596.04,594.92,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631794998,0.33554794,596.04,594.9,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631795201,0.33554794,596.04,594.91,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631795398,0.33554794,596.04,594.82,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631795702,0.33554794,596.04,594.83,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631795903,0.33554794,596.04,594.82,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631796096,0.33554794,596.04,594.83,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631796301,0.33554794,596.04,594.82,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631796503,0.33554794,596.04,594.83,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631796697,0.33554794,596.04,594.34,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631796904,0.29229328,596.03,594.79,0.29229328]
["bitfinex-derivatives","BNBF0:USTF0",1743631797102,0.33556483,596.01,594.8,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631797511,0.33556483,596.01,594.81,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631797805,0.33556483,596.01,594.36,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631798100,0.33556483,596.01,594.82,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631798307,0.33556483,596.01,594.83,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631798506,0.33556483,596.01,594.84,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631798806,0.33556483,596.01,594.85,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631799007,0.33556483,596.01,594.8,0.27887552]
["bitfinex-derivatives","BNBF0:USTF0",1743631799202,0.33556483,596.01,594.5,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631799503,0.33556483,596.01,594.77,0.2923031]
["bitfinex-derivatives","BNBF0:USTF0",1743631799706,0.33556483,596.01,594.78,0.27886314]
["bitfinex-derivatives","BNBF0:USTF0",1743631799902,0.33556483,596.01,594.51,0.27886314]
["bitfinex-derivatives","BNBF0:USTF0",1743631800100,0.33556483,596.01,594.52,0.27886314]
["bitfinex-derivatives","BNBF0:USTF0",1743631800303,0.33556483,596.01,594.51,0.27886314]
["bitfinex-derivatives","BNBF0:USTF0",1743631800501,0.33556483,596.01,594.52,0.27886314]
["bitfinex-derivatives","BNBF0:USTF0",1743631800799,0.33556483,596.01,594.53,0.27891633]
["bitfinex-derivatives","BNBF0:USTF0",1743631801000,0.33556483,596.01,594.52,0.29227242]
["bitfinex-derivatives","BNBF0:USTF0",1743631801206,0.33556483,596.01,594.53,0.27891633]
["bitfinex-derivatives","BNBF0:USTF0",1743631801709,0.33556483,596.01,594.52,0.29227242]
["bitfinex-derivatives","BNBF0:USTF0",1743631801907,0.33556483,596.01,594.53,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631802109,0.33556483,596.01,594.54,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631802409,0.33556483,596.01,594.55,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631802608,0.33556483,596.01,594.56,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631802901,0.33556483,596.01,594.57,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631803106,0.33556483,596.01,594.58,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631803509,0.33556483,596.01,594.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631803703,0.33556483,596.01,594.71,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631803907,0.33556483,596.01,594.72,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631804207,0.33556483,596.01,594.73,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631804409,0.33556483,596.01,594.71,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631804709,0.33556483,596.01,594.72,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631804909,0.33556483,596.01,594.71,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631805708,0.33556483,596.01,594.72,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631805910,0.29226751,596.0,594.66,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631806108,0.33558173,595.98,594.67,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631806309,0.33558173,595.98,594.66,0.27887718]
["bitfinex-derivatives","BNBF0:USTF0",1743631806510,0.33558173,595.98,594.67,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631806713,0.33558173,595.98,594.66,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631806913,0.33558173,595.98,594.67,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631807110,0.33558173,595.98,594.66,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631807315,0.33558173,595.98,594.67,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631807508,0.33558173,595.98,594.68,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631807712,0.33558173,595.98,594.61,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631808421,0.33558173,595.98,594.62,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631808618,0.33558173,595.98,594.63,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631808820,0.2922896,595.97,594.64,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631809019,0.2922896,595.97,594.65,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631809216,0.2922896,595.97,594.66,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1743631809519,0.2922896,595.97,594.58,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631809719,0.2922896,595.97,594.59,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631809917,0.2922896,595.97,594.62,0.29229206]
["bitfinex-derivatives","BNBF0:USTF0",1743631810119,0.33559862,595.95,594.63,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631810320,0.33559862,595.95,594.64,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631810520,0.33559862,595.95,594.65,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631810820,0.33559862,595.95,594.66,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631811220,0.33559862,595.95,594.67,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631811422,0.33559862,595.95,594.67,1.52290766]
["bitfinex-derivatives","BNBF0:USTF0",1743631811725,0.33559862,595.95,594.68,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631811922,0.29222579,595.94,594.69,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631812113,0.29222579,595.94,594.7,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631812315,0.29222579,595.94,594.71,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631812517,0.29222579,595.94,594.72,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631812715,0.29222579,595.94,594.73,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631812919,0.29222579,595.94,594.74,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631813121,0.29222579,595.94,594.75,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631813318,0.29222579,595.94,594.76,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631813516,0.33560988,595.93,594.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631813724,0.33560988,595.93,594.86,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631813923,0.33560988,595.93,594.87,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631814120,0.33560988,595.93,594.88,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631814423,0.33560988,595.93,594.89,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631814724,0.33560988,595.93,594.9,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631814923,0.29221352,595.92,594.91,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631815121,0.29221352,595.92,594.86,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631815318,0.29221352,595.92,594.87,0.27890956]
["bitfinex-derivatives","BNBF0:USTF0",1743631815524,0.29221352,595.92,594.74,0.29221352]
["bitfinex-derivatives","BNBF0:USTF0",1743631815525,0.29221352,595.92,595.0,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631815917,0.33562115,595.91,595.01,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631818020,0.33562115,595.91,594.83,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631818220,0.33562115,595.91,594.84,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631818524,0.33562115,595.91,594.85,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631818726,0.33562115,595.91,594.83,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631819024,0.29215464,595.9,594.84,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631819220,0.29215464,595.9,594.85,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631819424,0.29215464,595.9,594.83,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631820025,0.62778142,595.9,594.83,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631820226,0.62778142,595.9,594.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631820427,0.62778142,595.9,594.94,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631820724,0.33563241,595.89,594.94,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631822027,0.29217181,595.88,594.94,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631822327,0.33564368,595.87,594.94,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631822729,0.33564368,595.87,594.97,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631822929,0.33564368,595.87,594.98,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631824920,0.29220002,595.86,594.99,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631825126,0.33565494,595.85,594.94,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631825429,0.33565494,595.85,594.95,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631825625,0.33565494,595.85,594.94,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631825832,0.33565494,595.85,594.95,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631826027,0.33565494,595.85,594.94,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631826232,0.33565494,595.85,594.95,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631826431,0.33565494,595.85,594.94,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631826729,0.33565494,595.85,594.95,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631827032,0.33565494,595.85,594.96,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631827227,0.33565494,595.85,594.97,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631827432,0.33565494,595.85,594.98,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631827636,0.33565494,595.85,594.99,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631827832,0.29224296,595.84,595.0,0.27881889]
["bitfinex-derivatives","BNBF0:USTF0",1743631828134,0.33566621,595.83,594.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631828332,0.33566621,595.83,594.88,0.27893841]
["bitfinex-derivatives","BNBF0:USTF0",1743631828728,1.10082143,595.83,594.88,0.27893841]
["bitfinex-derivatives","BNBF0:USTF0",1743631829331,0.76515522,595.82,594.88,0.27893841]
["bitfinex-derivatives","BNBF0:USTF0",1743631829531,0.33568311,595.8,594.88,0.27893841]
["bitfinex-derivatives","BNBF0:USTF0",1743631829734,1.10083833,595.8,594.88,0.27893841]
["bitfinex-derivatives","BNBF0:USTF0",1743631829931,0.76515522,595.79,594.88,0.27893841]
["bitfinex-derivatives","BNBF0:USTF0",1743631830131,0.29224296,595.84,594.88,0.27893841]
["bitfinex-derivatives","BNBF0:USTF0",1743631830132,0.33570001,595.77,594.88,0.27893841]
["bitfinex-derivatives","BNBF0:USTF0",1743631831132,0.33570001,595.77,594.89,0.27893841]
["bitfinex-derivatives","BNBF0:USTF0",1743631831332,0.33570001,595.77,594.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631831333,0.33570001,595.77,594.85,0.27893841]
["bitfinex-derivatives","BNBF0:USTF0",1743631831528,0.33570001,595.77,594.86,0.27895242]
["bitfinex-derivatives","BNBF0:USTF0",1743631831732,0.33570001,595.77,594.85,0.27895242]
["bitfinex-derivatives","BNBF0:USTF0",1743631833735,0.29217304,595.76,594.85,0.27895242]
["bitfinex-derivatives","BNBF0:USTF0",1743631834133,0.29217304,595.76,594.71,0.27895242]
["bitfinex-derivatives","BNBF0:USTF0",1743631834332,0.29217304,595.76,594.72,0.27895242]
["bitfinex-derivatives","BNBF0:USTF0",1743631834629,0.29217304,595.76,594.73,0.27892449]
["bitfinex-derivatives","BNBF0:USTF0",1743631834833,0.29217304,595.76,594.74,0.27892449]
["bitfinex-derivatives","BNBF0:USTF0",1743631835033,0.29217304,595.76,594.75,0.27892449]
["bitfinex-derivatives","BNBF0:USTF0",1743631835225,0.29217304,595.76,594.7,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631835226,0.29217304,595.76,594.71,0.27892449]
["bitfinex-derivatives","BNBF0:USTF0",1743631835427,0.33571128,595.75,594.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631835633,0.33571128,595.75,594.89,0.27892449]
["bitfinex-derivatives","BNBF0:USTF0",1743631836030,0.29228592,595.74,594.89,0.27892449]
["bitfinex-derivatives","BNBF0:USTF0",1743631836335,0.33572255,595.73,594.89,0.27892449]
["bitfinex-derivatives","BNBF0:USTF0",1743631837436,0.76608591,595.72,594.89,0.27892449]
["bitfinex-derivatives","BNBF0:USTF0",1743631837629,0.76608591,595.71,594.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631837829,0.76608591,595.7,594.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631838035,0.76608591,595.69,594.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631838233,0.76608591,595.72,594.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631838441,0.76608591,595.71,594.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631838737,0.76608591,595.7,594.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631838935,0.33572255,595.73,594.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631838936,0.76608591,595.69,594.83,0.27903811]
["bitfinex-derivatives","BNBF0:USTF0",1743631839136,0.76608591,595.68,594.83,0.27903811]
["bitfinex-derivatives","BNBF0:USTF0",1743631839332,0.76608591,595.67,594.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631839537,0.76608591,595.66,594.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631839833,0.76608591,595.65,594.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631840135,0.76608591,595.64,594.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631840339,0.76608591,595.63,594.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631840530,0.76608591,595.62,594.38,0.27916816]
["bitfinex-derivatives","BNBF0:USTF0",1743631840734,0.76608591,595.61,594.38,0.27916816]
["bitfinex-derivatives","BNBF0:USTF0",1743631840932,0.76608591,595.6,594.38,0.27916816]
["bitfinex-derivatives","BNBF0:USTF0",1743631841239,0.76608591,595.59,594.38,0.27916816]
["bitfinex-derivatives","BNBF0:USTF0",1743631841437,0.76608591,595.58,594.38,0.27916816]
["bitfinex-derivatives","BNBF0:USTF0",1743631841637,0.76608591,595.57,594.38,0.27916816]
["bitfinex-derivatives","BNBF0:USTF0",1743631841837,0.76608591,595.56,594.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631842037,0.76608591,595.55,594.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631842237,0.76608591,595.54,594.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631842539,0.76608591,595.53,594.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631842740,0.76608591,595.52,594.14,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631842941,1.07496174,595.51,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631843133,1.07496174,595.5,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631843335,1.07494065,595.49,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631843536,0.29236327,595.69,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631843537,0.33586914,595.47,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631843734,0.76608591,595.46,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631843939,0.33588606,595.44,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631844140,0.76608591,595.43,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631844339,0.33590299,595.41,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631844535,0.76608591,595.4,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631844735,0.78888494,595.39,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631844939,0.78888494,595.38,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631845138,0.78888494,595.37,594.15,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631845339,0.33593684,595.35,594.16,0.27931157]
["bitfinex-derivatives","BNBF0:USTF0",1743631845641,0.78888494,595.34,594.17,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631845841,0.78888494,595.33,593.93,0.29259557]
["bitfinex-derivatives","BNBF0:USTF0",1743631846141,1.08148051,595.34,593.94,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631846341,0.33595377,595.32,593.95,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631846641,0.33595377,595.32,593.96,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631846938,0.33595377,595.32,593.97,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631847343,0.33595377,595.32,593.98,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631847536,0.33595377,595.32,593.68,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631847742,0.33595377,595.32,593.92,0.29267677]
["bitfinex-derivatives","BNBF0:USTF0",1743631847941,0.33595377,595.32,593.93,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631848337,0.33595377,595.32,593.94,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631848642,0.33595377,595.32,593.95,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631848942,0.33595377,595.32,593.96,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631849138,0.33595377,595.32,593.97,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631849339,0.33595377,595.32,593.94,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631850038,0.33595377,595.32,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743631850039,0.33595377,595.32,593.7,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631850342,0.33595377,595.32,593.71,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631850543,0.33595377,595.32,593.72,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631850741,0.33595377,595.32,593.73,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631851042,0.33595377,595.32,593.71,0.29268539]
["bitfinex-derivatives","BNBF0:USTF0",1743631851043,0.33595377,595.32,593.74,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631851235,0.33595377,595.32,593.72,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631851438,0.78573031,595.31,593.73,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631851643,0.78573031,595.31,593.72,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631851837,0.29270139,595.3,593.72,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631852040,0.78573031,595.29,593.72,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631852244,0.78573031,595.28,593.7,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631852442,0.33598763,595.26,593.71,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631852743,0.78573031,595.25,593.72,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631852944,0.78573031,595.24,593.73,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631853245,0.78573031,595.23,593.74,0.27927711]
["bitfinex-derivatives","BNBF0:USTF0",1743631853442,0.78573031,595.22,593.75,0.27940969]
["bitfinex-derivatives","BNBF0:USTF0",1743631853646,0.78573031,595.25,593.72,0.27940969]
["bitfinex-derivatives","BNBF0:USTF0",1743631853844,0.78573031,595.24,593.72,0.27940969]
["bitfinex-derivatives","BNBF0:USTF0",1743631854047,0.78573031,595.23,593.71,0.29273832]
["bitfinex-derivatives","BNBF0:USTF0",1743631854238,0.78573031,595.25,593.73,0.27941133]
["bitfinex-derivatives","BNBF0:USTF0",1743631854440,0.78573031,595.25,593.72,0.27941133]
["bitfinex-derivatives","BNBF0:USTF0",1743631854637,0.78573031,595.25,593.73,0.27941133]
["bitfinex-derivatives","BNBF0:USTF0",1743631854844,0.29271986,595.24,593.74,0.27941133]
["bitfinex-derivatives","BNBF0:USTF0",1743631855038,1.07845017,595.24,593.72,0.27941133]
["bitfinex-derivatives","BNBF0:USTF0",1743631855239,0.29271986,595.24,593.73,0.27941133]
["bitfinex-derivatives","BNBF0:USTF0",1743631855437,0.30896317,595.23,593.72,0.27941133]
["bitfinex-derivatives","BNBF0:USTF0",1743631855641,0.29271986,595.24,593.72,0.27941133]
["bitfinex-derivatives","BNBF0:USTF0",1743631856745,0.29271986,595.24,593.71,0.29273832]
["bitfinex-derivatives","BNBF0:USTF0",1743631856945,0.29271986,595.24,593.72,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631859544,0.33598763,595.26,593.72,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631859745,0.33598763,595.26,593.73,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631859943,0.33598763,595.26,593.7,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631860151,0.33598763,595.26,593.71,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631860350,0.33598763,595.26,593.7,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631860551,0.33598763,595.26,593.71,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631860754,0.33598763,595.26,593.7,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631860954,0.29256236,595.25,593.71,0.57193362]
["bitfinex-derivatives","BNBF0:USTF0",1743631861155,0.33600456,595.23,593.72,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631861351,0.30895534,595.22,593.72,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631861755,0.3360215,595.2,593.72,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631862551,0.3360215,595.2,593.73,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631862755,0.3360215,595.2,593.74,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631862952,0.3360215,595.2,593.75,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631863156,0.3360215,595.2,593.76,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631863357,0.3360215,595.2,593.77,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631863554,0.3360215,595.2,593.78,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631863751,0.30895613,595.19,593.78,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631863954,0.30895613,595.19,593.79,0.27937126]
["bitfinex-derivatives","BNBF0:USTF0",1743631864155,0.33603844,595.17,593.8,0.27939053]
["bitfinex-derivatives","BNBF0:USTF0",1743631864457,0.33603844,595.17,593.81,0.27939053]
["bitfinex-derivatives","BNBF0:USTF0",1743631864656,0.33603844,595.17,593.82,0.27939053]
["bitfinex-derivatives","BNBF0:USTF0",1743631864856,0.33603844,595.17,593.83,0.27939053]
["bitfinex-derivatives","BNBF0:USTF0",1743631865056,0.33603844,595.17,593.84,0.27939053]
["bitfinex-derivatives","BNBF0:USTF0",1743631865257,0.33603844,595.17,593.85,0.27939053]
["bitfinex-derivatives","BNBF0:USTF0",1743631865453,0.33603844,595.17,593.71,0.29256236]
["bitfinex-derivatives","BNBF0:USTF0",1743631865653,0.33603844,595.17,593.72,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631865960,0.29267185,595.16,593.73,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631866159,0.29267185,595.16,593.74,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631866356,0.29267185,595.16,593.72,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631866552,0.29267185,595.16,593.73,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631866753,0.29267185,595.16,593.74,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631867051,0.29267185,595.16,593.71,0.29267185]
["bitfinex-derivatives","BNBF0:USTF0",1743631867052,0.33605538,595.14,593.75,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631867457,0.33605538,595.14,593.76,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631867654,0.33605538,595.14,593.72,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631867859,0.33605538,595.14,593.73,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631868060,0.33605538,595.14,593.72,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631868355,0.33605538,595.14,593.73,0.27935579]
["bitfinex-derivatives","BNBF0:USTF0",1743631868557,0.33605538,595.14,593.71,0.29267185]
["bitfinex-derivatives","BNBF0:USTF0",1743631868758,0.33605538,595.14,593.72,0.27933892]
["bitfinex-derivatives","BNBF0:USTF0",1743631868962,0.33605538,595.14,593.7,0.27933892]
["bitfinex-derivatives","BNBF0:USTF0",1743631869156,0.33605538,595.14,593.73,0.27933892]
["bitfinex-derivatives","BNBF0:USTF0",1743631869357,0.33605538,595.14,593.74,0.27933892]
["bitfinex-derivatives","BNBF0:USTF0",1743631869564,0.33605538,595.14,593.72,0.27933892]
["bitfinex-derivatives","BNBF0:USTF0",1743631870063,0.29257589,595.13,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743631870258,0.33606667,595.12,593.74,0.27933892]
["bitfinex-derivatives","BNBF0:USTF0",1743631870462,0.33606667,595.12,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743631870658,0.33606667,595.12,593.76,0.27933892]
["bitfinex-derivatives","BNBF0:USTF0",1743631872866,0.30905103,595.11,593.76,0.27933892]
["bitfinex-derivatives","BNBF0:USTF0",1743631873365,0.33608361,595.09,593.77,0.2795134]
["bitfinex-derivatives","BNBF0:USTF0",1743631873560,1.11726308,595.09,593.76,0.2795134]
["bitfinex-derivatives","BNBF0:USTF0",1743631873759,1.09026039,595.08,593.76,0.2795134]
["bitfinex-derivatives","BNBF0:USTF0",1743631873961,0.33610056,595.06,593.76,0.2795134]
["bitfinex-derivatives","BNBF0:USTF0",1743631874163,0.30908092,595.05,593.76,0.2795134]
["bitfinex-derivatives","BNBF0:USTF0",1743631876262,0.33610056,595.06,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743631876468,0.33610056,595.06,593.76,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631877869,0.33610056,595.06,593.77,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631878272,0.33610056,595.06,593.78,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631878467,0.33610056,595.06,593.79,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631878667,0.33610056,595.06,593.8,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631878868,0.33610056,595.06,593.81,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631879068,0.33610056,595.06,593.82,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631879272,0.33610056,595.06,593.83,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631879470,0.33610056,595.06,593.76,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631879973,0.33610056,595.06,593.77,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631880173,0.33610056,595.06,593.78,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631880375,0.33610056,595.06,593.79,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631880674,0.33610056,595.06,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743631880675,0.29258327,595.05,593.8,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631880872,0.29258327,595.05,593.81,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631881072,0.29258327,595.05,593.82,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631881270,0.29258327,595.05,593.76,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631881474,0.29258327,595.05,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743631881475,0.29258327,595.05,593.77,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631881670,0.29258327,595.05,593.78,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631881874,0.29258327,595.05,593.79,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631882073,0.29258327,595.05,593.8,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631882271,0.29258327,595.05,593.81,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631882484,0.29258327,595.05,593.78,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631882676,0.29258327,595.05,593.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631882677,0.29258327,595.05,593.79,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631882977,0.29258327,595.05,593.8,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631883177,0.29258327,595.05,593.81,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631883373,0.29258327,595.05,593.82,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631883571,0.29258327,595.05,593.78,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631883774,0.29258327,595.05,593.79,0.27953726]
["bitfinex-derivatives","BNBF0:USTF0",1743631883975,0.29258327,595.05,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743631883976,0.33611185,595.04,593.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631884275,0.33611185,595.04,593.83,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631884487,0.33611185,595.04,593.84,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631884679,0.33611185,595.04,593.83,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631884880,0.33611185,595.04,593.84,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631885079,0.33611185,595.04,593.83,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631885378,0.33611185,595.04,593.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631885379,0.33611185,595.04,593.84,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631885578,0.33611185,595.04,593.85,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631885774,0.33611185,595.04,593.86,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631885978,0.33611185,595.04,593.83,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631886178,0.33611185,595.04,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743631886179,0.33611185,595.04,593.84,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631886378,0.33611185,595.04,593.76,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631886677,0.33611185,595.04,593.77,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631886878,0.29268908,595.03,593.76,0.27933836]
["bitfinex-derivatives","BNBF0:USTF0",1743631887080,0.29268908,595.03,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743631887272,0.33612315,595.02,593.77,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631887475,0.33612315,595.02,593.78,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631887675,0.33612315,595.02,593.79,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631887877,0.33612315,595.02,593.8,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631888079,0.33612315,595.02,593.81,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631888274,0.33612315,595.02,593.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631888479,0.33612315,595.02,593.85,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631888980,0.33612315,595.02,593.86,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631889275,0.33612315,595.02,593.87,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631889479,0.33612315,595.02,593.88,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631889681,0.33612315,595.02,593.89,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631889875,0.33612315,595.02,593.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631889876,0.29268785,595.01,593.9,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631890072,0.33613445,595.0,593.91,0.27926613]
["bitfinex-derivatives","BNBF0:USTF0",1743631890275,0.33613445,595.0,593.92,0.27927469]
["bitfinex-derivatives","BNBF0:USTF0",1743631890477,0.33613445,595.0,593.93,0.27927469]
["bitfinex-derivatives","BNBF0:USTF0",1743631890680,0.33613445,595.0,593.94,0.27927469]
["bitfinex-derivatives","BNBF0:USTF0",1743631891075,0.33613445,595.0,593.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631891282,0.33613445,595.0,593.83,0.27934209]
["bitfinex-derivatives","BNBF0:USTF0",1743631891981,0.33613445,595.0,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743631892178,0.33613445,595.0,593.84,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631892580,0.33613445,595.0,593.85,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631893080,0.33613445,595.0,593.86,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631893384,0.33613445,595.0,593.87,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631893777,0.33613445,595.0,593.88,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631894082,0.33613445,595.0,593.89,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631894278,0.33613445,595.0,593.9,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631894477,0.33613445,595.0,593.91,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631894686,0.33613445,595.0,593.76,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631894884,0.33613445,595.0,593.77,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631895185,0.33613445,595.0,593.78,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631895390,0.33613445,595.0,593.76,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631896887,0.29265462,594.99,593.76,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631897293,0.33614575,594.98,593.76,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631897793,0.33614575,594.98,593.77,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631897988,0.33614575,594.98,593.78,0.27935523]
["bitfinex-derivatives","BNBF0:USTF0",1743631898193,0.33614575,594.98,593.75,0.62949672]
["bitfinex-derivatives","BNBF0:USTF0",1743631898393,0.33614575,594.98,593.76,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631898694,0.33614575,594.98,593.77,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631898900,0.33614575,594.98,593.78,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631899088,0.33614575,594.98,593.79,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631899288,0.33614575,594.98,593.8,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631899489,0.33614575,594.98,593.81,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631899690,0.33614575,594.98,593.82,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631899891,0.2926657,594.97,593.83,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631900091,0.33615705,594.96,593.84,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631901498,0.33615705,594.96,593.85,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631901698,0.33615705,594.96,593.86,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631901896,0.33615705,594.96,593.87,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631902095,0.33615705,594.96,593.88,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631902301,0.33615705,594.96,593.89,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631902495,0.33615705,594.96,593.9,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631902691,0.33615705,594.96,593.91,0.27935033]
["bitfinex-derivatives","BNBF0:USTF0",1743631902903,0.33615705,594.96,593.92,0.27924015]
["bitfinex-derivatives","BNBF0:USTF0",1743631903197,0.33615705,594.96,594.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631903409,0.33615705,594.96,594.1,0.27924015]
["bitfinex-derivatives","BNBF0:USTF0",1743631903597,0.33615705,594.96,594.11,0.27924015]
["bitfinex-derivatives","BNBF0:USTF0",1743631903791,0.33615705,594.96,594.1,0.27924015]
["bitfinex-derivatives","BNBF0:USTF0",1743631903996,0.33615705,594.96,594.11,0.27924015]
["bitfinex-derivatives","BNBF0:USTF0",1743631904199,0.33615705,594.96,594.1,0.27924015]
["bitfinex-derivatives","BNBF0:USTF0",1743631904399,0.33615705,594.96,594.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631904595,0.33615705,594.96,594.1,0.2792254]
["bitfinex-derivatives","BNBF0:USTF0",1743631906402,0.33615705,594.96,594.04,0.2792254]
["bitfinex-derivatives","BNBF0:USTF0",1743631906605,0.33615705,594.96,594.05,0.2792254]
["bitfinex-derivatives","BNBF0:USTF0",1743631906808,0.33615705,594.96,594.06,0.2792254]
["bitfinex-derivatives","BNBF0:USTF0",1743631907009,0.33615705,594.96,594.07,0.2792254]
["bitfinex-derivatives","BNBF0:USTF0",1743631907215,0.33615705,594.96,594.08,0.2792254]
["bitfinex-derivatives","BNBF0:USTF0",1743631907407,0.33615705,594.96,594.03,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631907617,0.33615705,594.96,594.04,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631908409,0.33615705,594.96,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631908616,0.33615705,594.96,593.77,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631908806,0.33615705,594.96,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631909011,0.29258573,594.95,593.77,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631909307,0.29258573,594.95,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631909811,0.79334329,594.94,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631910012,0.29258573,594.95,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631910013,0.79334329,594.93,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631910213,0.79334329,594.92,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631910509,0.79334329,594.91,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631910815,0.79334329,594.95,593.77,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631911009,0.33615705,594.96,593.78,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631911209,0.79334329,594.95,593.79,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631911409,0.79334329,594.94,593.8,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631911604,0.79334329,594.93,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631911806,0.79334329,594.92,593.77,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631912010,0.79334329,594.91,593.78,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631912206,0.79334329,594.92,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631912513,0.79334329,594.91,593.77,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631912718,0.79334329,594.91,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743631912719,0.79334329,594.9,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631912915,0.79334329,594.89,593.77,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631913116,0.79334329,594.88,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631913413,0.79334329,594.87,593.77,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631913617,0.79334329,594.86,593.76,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631913819,0.79334329,594.92,593.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631914019,0.79334329,594.91,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631914220,0.79334329,594.9,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631914417,0.79334329,594.89,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631914618,0.29276911,594.93,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631914619,0.79334329,594.88,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631914917,0.79334329,594.87,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631915120,0.79334329,594.86,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631915319,0.79334329,594.85,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631915520,0.79334329,594.84,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631915718,0.79334329,594.83,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631915919,0.79334329,594.82,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631916121,0.79334329,594.92,593.82,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631916319,0.79334329,594.91,593.83,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631916515,0.79334329,594.9,593.84,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631916819,0.79334329,594.89,593.85,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631917019,0.29276911,594.93,593.68,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631917020,0.79334329,594.88,593.69,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631917319,0.79334329,594.87,593.7,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631917514,0.79334329,594.86,593.71,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631917819,0.79334329,594.85,593.72,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631918019,0.33623051,594.83,593.69,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631918222,0.33623051,594.83,593.7,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631918519,0.33623051,594.83,593.71,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631918724,0.33623051,594.83,593.67,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631918922,0.33623051,594.83,593.68,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631919117,0.33623051,594.83,593.67,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631919317,0.33623051,594.83,593.68,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631919521,0.33623051,594.83,593.69,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631919717,0.33623051,594.83,593.7,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631919922,0.33623051,594.83,593.66,0.29276911]
["bitfinex-derivatives","BNBF0:USTF0",1743631919923,0.33623051,594.83,593.67,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631920339,0.33623051,594.83,593.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631920625,0.33623051,594.83,593.7,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631921027,0.33623051,594.83,593.71,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631921229,0.33623051,594.83,593.7,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631921429,0.33623051,594.83,593.71,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631921732,0.33623051,594.83,593.72,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631921938,0.33623051,594.83,593.7,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631922126,0.33623051,594.83,593.71,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631922325,0.33623051,594.83,593.7,0.27933057]
["bitfinex-derivatives","BNBF0:USTF0",1743631922527,0.29281468,594.82,593.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631922826,0.33624747,594.8,593.62,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631923026,0.33624747,594.8,593.63,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631923229,0.33624747,594.8,593.64,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631923429,0.33624747,594.8,593.65,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631923639,0.33624747,594.8,593.66,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631923933,0.33624747,594.8,593.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631923934,0.79262089,594.79,593.67,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631924130,0.79262089,594.78,593.68,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631924340,0.79262089,594.77,593.62,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631924638,0.79262089,594.76,593.63,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631924831,0.79262089,594.75,593.62,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631925036,0.79262089,594.74,593.58,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631925236,0.79262089,594.73,593.59,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631925435,0.79262089,594.72,593.58,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631925633,0.79262089,594.71,593.59,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631925839,0.79262089,594.7,593.58,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631926034,0.79262089,594.69,593.6,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631926237,0.79262089,594.68,593.61,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1743631926438,0.79262089,594.67,593.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631926637,0.79262089,594.66,593.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631926839,0.79262089,594.65,593.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631927029,0.79262089,594.64,593.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631927337,1.10191085,594.63,593.58,0.27971978]
["bitfinex-derivatives","BNBF0:USTF0",1743631927638,1.10191085,594.62,593.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631927838,1.10191085,594.61,593.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631928031,0.79262089,594.6,592.89,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631928240,0.79262089,594.59,592.9,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631928441,0.79262089,594.58,592.94,0.29301685]
["bitfinex-derivatives","BNBF0:USTF0",1743631928637,0.79262089,594.57,592.95,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631928840,0.79262089,594.56,592.95,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631929138,0.79262089,594.55,592.95,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631929341,1.1020377,594.54,592.9,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631929543,1.1020377,594.53,592.91,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631929738,1.1020377,594.52,592.9,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631929936,1.1020377,594.51,592.9,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631930136,1.1020377,594.5,592.9,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631930346,0.79262089,594.49,592.9,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631930535,0.79262089,594.48,592.9,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631930838,1.10209316,594.47,592.9,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631931038,0.79262089,594.46,592.9,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631931232,0.79262089,594.46,592.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631931233,0.79262089,594.45,592.63,0.29319336]
["bitfinex-derivatives","BNBF0:USTF0",1743631931432,0.79262089,594.45,592.64,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631931433,0.79262089,594.44,592.64,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631931637,1.10209316,594.43,592.64,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631931832,1.10209316,594.42,592.64,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631932137,1.10209316,594.41,592.65,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631932338,0.79262089,594.4,592.65,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631932531,1.10209316,594.39,592.66,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631932735,1.10209316,594.38,592.31,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631932932,1.10209316,594.37,592.32,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631933135,1.10209316,594.36,592.46,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1743631933333,1.10209316,594.35,592.47,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631933631,1.10209316,594.34,592.47,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631933833,1.10209316,594.33,592.31,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631934138,1.10209316,594.32,592.32,0.57317335]
["bitfinex-derivatives","BNBF0:USTF0",1743631934339,1.10209316,594.31,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631934538,0.29295642,594.66,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631934539,1.10209316,594.3,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631934738,1.10209316,594.29,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631934933,0.79262089,594.28,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631935139,1.10209316,594.27,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631935340,1.10209316,594.26,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631935540,1.10209316,594.25,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631935734,1.10209316,594.24,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631935933,1.10209316,594.23,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631936138,1.10209316,594.22,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631936348,1.10209316,594.21,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631936640,1.10209316,594.2,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631936841,0.30947227,594.19,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631937140,0.30947227,594.18,592.33,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631937542,0.30947227,594.18,592.34,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631937741,1.08595148,594.61,592.35,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631937941,1.08595148,594.6,592.36,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631938140,1.08595148,594.59,592.37,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631938336,1.08595148,594.58,592.38,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631938538,1.08595148,594.57,592.38,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631938738,1.08595148,594.56,592.39,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631939040,1.08595148,594.55,592.34,0.29344554]
["bitfinex-derivatives","BNBF0:USTF0",1743631939235,0.77647921,594.54,592.4,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631939444,1.08595148,594.53,592.35,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631939642,1.08595148,594.52,592.36,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631939845,1.08595148,594.51,592.35,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631940046,1.08595148,594.5,592.36,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631940245,1.08595148,594.49,592.35,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631940440,0.77647921,594.48,592.36,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631940644,1.08595148,594.47,592.37,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631940850,1.08595148,594.46,592.38,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631941051,1.08595148,594.45,592.39,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631941253,0.30947227,594.44,592.4,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631941547,0.30947227,594.43,592.41,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631941738,1.08595148,594.77,592.42,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631941944,0.29337875,594.43,592.43,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631942143,0.30947227,594.42,592.44,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631942343,0.30947227,594.41,592.45,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631942542,1.08595148,594.73,592.46,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631942748,1.08595148,594.72,592.38,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631943042,1.08595148,594.71,592.39,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631943243,0.30947227,594.7,592.4,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631943447,0.30947227,594.69,592.41,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631943645,0.30947227,594.68,592.42,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631943844,0.30947227,594.67,592.43,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631944048,0.30947227,594.66,592.44,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631944249,0.30947227,594.65,592.45,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631944442,0.30947227,594.65,592.46,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631944652,0.30947227,594.64,592.47,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631944853,0.30947227,594.69,592.48,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631945053,0.30947227,594.68,592.49,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631945248,0.30947227,594.69,592.5,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631945446,0.30947227,594.69,592.51,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631945744,1.08595148,594.68,592.52,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631945943,1.08595148,594.67,592.38,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631946147,1.08595148,594.66,592.39,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631946349,1.08595148,594.65,592.4,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631946649,0.30947227,594.64,592.41,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631946853,0.33640018,594.53,592.42,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631947056,0.30947227,594.52,592.43,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631947243,0.30947227,594.51,592.44,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631947446,0.30947227,594.5,592.45,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631947647,0.33647375,594.4,592.46,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631947845,0.30947227,594.39,592.39,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631948048,0.30947227,594.39,592.38,0.29337504]
["bitfinex-derivatives","BNBF0:USTF0",1743631948049,0.30947227,594.39,592.4,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631948249,0.30947227,594.39,592.41,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631948451,0.33649073,594.37,592.42,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631948667,0.30947227,594.36,592.39,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631948849,0.30947227,594.36,592.4,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631949049,0.30947227,594.36,592.39,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631949250,0.30947227,594.36,592.4,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631949450,0.30947227,594.36,592.39,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631949652,0.30947227,594.36,592.4,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631949851,0.30947227,594.36,592.39,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631950052,0.30947227,594.36,592.4,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631950246,0.33650772,594.34,592.39,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631950447,0.30947227,594.33,592.4,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1743631950956,0.33650772,594.34,592.38,0.29337504]
["bitfinex-derivatives","BNBF0:USTF0",1743631951151,0.30967802,594.33,592.41,0.28010215]
["bitfinex-derivatives","BNBF0:USTF0",1743631951449,0.30967802,594.33,592.42,0.28010215]
["bitfinex-derivatives","BNBF0:USTF0",1743631951660,0.30967802,594.32,592.39,0.28010215]
["bitfinex-derivatives","BNBF0:USTF0",1743631951960,0.30967802,594.31,592.4,0.28010215]
["bitfinex-derivatives","BNBF0:USTF0",1743631952147,0.30967802,594.33,592.4,0.28010215]
["bitfinex-derivatives","BNBF0:USTF0",1743631952448,0.30967802,594.32,592.41,0.28010215]
["bitfinex-derivatives","BNBF0:USTF0",1743631952649,0.30967802,594.32,592.24,0.29349999]
["bitfinex-derivatives","BNBF0:USTF0",1743631952650,0.33650772,594.34,592.24,0.29349999]
["bitfinex-derivatives","BNBF0:USTF0",1743631952849,0.30975176,594.33,592.25,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631953356,0.30975176,594.32,592.25,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631953550,0.30975176,594.31,592.25,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631953752,0.30975176,594.3,592.25,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631953955,0.30975176,594.29,592.25,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631954154,0.30975176,594.28,591.24,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631954357,0.30975176,594.27,592.26,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631954552,0.30975176,594.27,592.27,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631954751,0.30975176,594.26,591.24,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631954951,0.30975176,594.33,592.21,0.29350989]
["bitfinex-derivatives","BNBF0:USTF0",1743631955252,0.30975176,594.32,592.22,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631955456,0.30975176,594.33,592.23,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631955754,0.30975176,594.32,592.24,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631955957,0.30975176,594.33,592.22,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631957359,0.29342203,594.32,592.22,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631957550,0.30975176,594.31,592.22,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631957955,0.30975176,594.31,592.23,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631958156,0.30975176,594.3,592.24,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631958457,0.30975176,594.29,592.25,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631958660,0.30975176,594.28,592.26,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631958859,0.30975176,594.27,592.27,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631959053,0.30975176,594.26,592.28,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631959264,0.30975176,594.31,592.22,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631959456,0.30975176,594.3,592.23,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631959657,0.30975176,594.31,592.23,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631959853,0.30975176,594.31,592.24,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631960054,0.30975176,594.31,592.22,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631960258,0.30975176,594.31,592.23,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631960456,0.30975176,594.31,592.22,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631960659,0.30975176,594.31,592.23,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631960957,0.29342203,594.32,592.24,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631960958,0.30975176,594.3,592.24,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631961161,0.30975176,594.29,592.25,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631961360,0.30975176,594.31,592.26,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631961560,0.30975176,594.3,592.27,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631961855,0.29341709,594.3,592.28,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631962054,0.29341709,594.3,592.23,0.29341709]
["bitfinex-derivatives","BNBF0:USTF0",1743631962055,0.30975176,594.29,592.24,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631963757,0.29341709,594.3,592.24,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631963758,0.30975176,594.28,592.24,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631963957,0.30975176,594.27,592.25,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631964160,0.30975176,594.29,592.26,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631964357,0.30975176,594.28,592.27,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631964557,0.30975176,594.29,592.28,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631964758,0.30975176,594.28,592.29,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631964961,0.30975176,594.27,592.3,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631965164,0.30975176,594.26,592.31,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631965363,0.30975176,594.25,592.32,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631965563,0.30975176,594.24,592.33,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631965763,0.30975176,594.23,592.34,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631965964,0.29336762,594.24,592.35,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631966163,0.64632743,594.22,592.36,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631966364,0.336587,594.2,592.37,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631966565,0.30975176,594.19,592.38,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631966760,0.336604,594.17,592.39,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631966963,0.30975176,594.16,592.4,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631967163,0.33662099,594.14,592.41,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631967366,0.30975176,594.13,592.42,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631967567,0.33663799,594.11,592.29,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631967768,0.30975176,594.1,592.3,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631967968,0.33665499,594.08,592.32,0.29336143]
["bitfinex-derivatives","BNBF0:USTF0",1743631968169,0.30975176,594.07,592.33,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631968567,0.33667199,594.05,592.33,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631968769,0.30975176,594.04,592.33,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631968964,0.336689,594.02,592.33,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631969463,0.30975176,594.01,592.33,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631969864,0.336706,593.99,592.33,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631970069,0.30975176,593.98,592.33,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631970268,0.33672301,593.96,592.34,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631970469,0.30975176,593.95,592.35,0.2801745]
["bitfinex-derivatives","BNBF0:USTF0",1743631970668,0.30971173,593.94,592.36,0.28013487]
["bitfinex-derivatives","BNBF0:USTF0",1743631970878,0.30971173,593.93,592.37,0.28013487]
["bitfinex-derivatives","BNBF0:USTF0",1743631971171,0.30971173,593.92,592.38,0.28013487]
["bitfinex-derivatives","BNBF0:USTF0",1743631971372,0.30971173,593.95,592.13,0.28013487]
["bitfinex-derivatives","BNBF0:USTF0",1743631971672,0.30971173,593.94,592.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631971869,0.30971173,593.93,592.25,0.28013487]
["bitfinex-derivatives","BNBF0:USTF0",1743631972066,0.29343317,593.94,592.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631972267,0.30972622,593.92,592.25,0.28014917]
["bitfinex-derivatives","BNBF0:USTF0",1743631972470,0.30972622,593.91,592.25,0.28014917]
["bitfinex-derivatives","BNBF0:USTF0",1743631972666,0.29343317,593.94,592.25,0.28014917]
["bitfinex-derivatives","BNBF0:USTF0",1743631972667,0.30972622,593.9,592.25,0.28014917]
["bitfinex-derivatives","BNBF0:USTF0",1743631972871,0.33676837,593.88,592.25,0.28014917]
["bitfinex-derivatives","BNBF0:USTF0",1743631974170,0.33676837,593.88,592.16,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631974171,0.33676837,593.88,592.26,0.28014917]
["bitfinex-derivatives","BNBF0:USTF0",1743631974370,0.33676837,593.88,592.15,0.28014917]
["bitfinex-derivatives","BNBF0:USTF0",1743631974571,0.33676837,593.88,592.16,0.28014917]
["bitfinex-derivatives","BNBF0:USTF0",1743631974771,0.30972804,593.87,592.17,0.28014917]
["bitfinex-derivatives","BNBF0:USTF0",1743631974967,0.33676837,593.88,592.14,0.29342946]
["bitfinex-derivatives","BNBF0:USTF0",1743631975170,0.30972592,593.87,592.15,0.28014887]
["bitfinex-derivatives","BNBF0:USTF0",1743631975571,0.33678538,593.85,592.15,0.28014887]
["bitfinex-derivatives","BNBF0:USTF0",1743631975773,0.30972592,593.84,592.15,0.28014887]
["bitfinex-derivatives","BNBF0:USTF0",1743631975974,0.33678538,593.85,592.15,0.28014887]
["bitfinex-derivatives","BNBF0:USTF0",1743631976574,0.33678538,593.85,592.16,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631976875,0.33678538,593.85,592.17,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631977074,0.33678538,593.85,592.18,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631977268,0.33678538,593.85,592.19,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631977475,0.33678538,593.85,592.2,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631977679,0.33678538,593.85,592.14,0.29342946]
["bitfinex-derivatives","BNBF0:USTF0",1743631977680,0.33678538,593.85,592.21,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631977884,0.33678538,593.85,592.22,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631978176,0.33678538,593.85,592.23,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631978379,0.33678538,593.85,592.24,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631978579,0.33678538,593.85,592.25,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631978779,0.33678538,593.85,592.26,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631978982,0.33678538,593.85,592.27,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631979182,0.33678538,593.85,592.15,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631979384,0.33678538,593.85,592.16,0.28014801]
["bitfinex-derivatives","BNBF0:USTF0",1743631979575,0.33678538,593.85,592.17,0.28011191]
["bitfinex-derivatives","BNBF0:USTF0",1743631979780,0.33678538,593.85,592.18,0.28011191]
["bitfinex-derivatives","BNBF0:USTF0",1743631979979,0.33678538,593.85,592.19,0.28011191]
["bitfinex-derivatives","BNBF0:USTF0",1743631980184,0.33678538,593.85,592.2,0.28011191]
["bitfinex-derivatives","BNBF0:USTF0",1743631980483,0.77350014,593.84,592.21,0.28011191]
["bitfinex-derivatives","BNBF0:USTF0",1743631980677,0.77350014,593.83,592.15,0.28011191]
["bitfinex-derivatives","BNBF0:USTF0",1743631980883,0.77350014,593.82,592.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631981082,0.77350014,593.84,592.25,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631981282,0.33680239,593.82,592.25,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631981483,0.77350014,593.81,592.25,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631981684,0.33681941,593.79,592.25,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631981883,0.77350014,593.78,592.25,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631982183,0.30971962,593.77,592.26,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631982383,0.29342575,593.78,592.27,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631982579,0.29342575,593.78,592.28,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631982779,0.29342575,593.78,592.29,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631982988,0.29342575,593.78,592.3,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631983389,0.29342575,593.78,592.31,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631983589,0.29342575,593.78,592.32,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631983794,0.29342575,593.78,592.33,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631983986,0.29342575,593.78,592.26,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631984184,0.29342575,593.78,592.27,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631984384,0.29342575,593.78,592.28,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631984590,0.29342575,593.78,592.29,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631984894,0.29342575,593.78,592.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631985087,0.29342575,593.78,592.67,0.28015167]
["bitfinex-derivatives","BNBF0:USTF0",1743631986891,0.29342575,593.78,592.68,0.27991301]
["bitfinex-derivatives","BNBF0:USTF0",1743631987192,0.33683075,593.77,592.69,0.27991301]
["bitfinex-derivatives","BNBF0:USTF0",1743631987392,0.33683075,593.77,592.7,0.27991301]
["bitfinex-derivatives","BNBF0:USTF0",1743631987691,0.33683075,593.77,592.71,0.27991301]
["bitfinex-derivatives","BNBF0:USTF0",1743631987993,0.33683075,593.77,592.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631988190,0.33683075,593.77,592.79,0.27990099]
["bitfinex-derivatives","BNBF0:USTF0",1743631988985,0.29326502,593.76,592.79,0.27990099]
["bitfinex-derivatives","BNBF0:USTF0",1743631991998,0.29326502,593.76,592.8,0.27990099]
["bitfinex-derivatives","BNBF0:USTF0",1743631992196,0.29326502,593.76,592.72,0.27990099]
["bitfinex-derivatives","BNBF0:USTF0",1743631992389,0.29326502,593.76,592.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631992390,0.29326502,593.76,592.73,0.27990099]
["bitfinex-derivatives","BNBF0:USTF0",1743631992589,0.29326502,593.76,592.74,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631992894,0.29326502,593.76,592.75,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631993097,0.29326502,593.76,592.76,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631993394,0.29326502,593.76,592.77,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631993595,0.29326502,593.76,592.78,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631993796,0.29326502,593.76,592.72,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631993996,0.29326502,593.76,592.73,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631994197,0.29326502,593.76,592.74,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631994396,0.29326502,593.76,592.75,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631994597,0.29326502,593.76,592.76,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631994794,0.29326502,593.76,592.73,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631994993,0.29326502,593.76,592.74,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631995194,0.29326502,593.76,592.75,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631995400,0.78942767,595.25,592.76,0.27987059]
["bitfinex-derivatives","BNBF0:USTF0",1743631995592,0.78942767,595.24,592.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631995795,1.09879681,595.23,592.73,0.27979689]
["bitfinex-derivatives","BNBF0:USTF0",1743631995994,1.09879681,595.22,592.74,0.27979689]
["bitfinex-derivatives","BNBF0:USTF0",1743631996201,1.09879681,595.21,592.75,0.27979689]
["bitfinex-derivatives","BNBF0:USTF0",1743631996494,1.09879681,595.2,592.76,0.27979689]
["bitfinex-derivatives","BNBF0:USTF0",1743631996703,1.09879681,595.19,592.77,0.27979689]
["bitfinex-derivatives","BNBF0:USTF0",1743631996905,1.09879681,595.18,592.78,0.27979689]
["bitfinex-derivatives","BNBF0:USTF0",1743631997200,1.09871513,595.17,592.79,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743631997401,1.09871513,595.16,592.8,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743631997606,1.09871513,595.15,592.81,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743631997900,1.09871513,595.14,592.82,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743631998097,1.09871513,595.13,592.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743631998304,1.09871513,595.12,592.88,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743631998496,1.09871513,595.11,592.88,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743631998695,1.09871513,595.1,592.88,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743631999004,1.09871513,595.09,592.88,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743631999303,1.09871513,595.08,592.89,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743631999502,1.09871513,595.07,592.9,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743631999707,1.09871513,595.06,592.91,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743631999911,1.09871513,595.05,592.92,0.27971683]
["bitfinex-derivatives","BNBF0:USTF0",1743632000207,0.29304029,595.24,592.61,1.87968719]
["bitfinex-derivatives","BNBF0:USTF0",1743632000208,1.09871377,595.04,592.93,0.2797156]
["bitfinex-derivatives","BNBF0:USTF0",1743632000502,0.29304029,595.24,592.94,0.2797156]
["bitfinex-derivatives","BNBF0:USTF0",1743632000503,1.09871377,595.03,592.94,0.2797156]
["bitfinex-derivatives","BNBF0:USTF0",1743632000807,1.09871377,595.02,592.95,0.2797156]
["bitfinex-derivatives","BNBF0:USTF0",1743632001007,1.09871377,595.02,592.62,3.88477419]
["bitfinex-derivatives","BNBF0:USTF0",1743632001008,1.09871377,595.01,592.96,0.2797156]
["bitfinex-derivatives","BNBF0:USTF0",1743632001213,1.09871377,595.0,592.97,0.2797156]
["bitfinex-derivatives","BNBF0:USTF0",1743632001413,1.09871377,594.99,592.98,0.2797156]
["bitfinex-derivatives","BNBF0:USTF0",1743632001618,1.09867184,594.98,592.99,0.27967403]
["bitfinex-derivatives","BNBF0:USTF0",1743632001909,1.09867184,594.97,593.0,0.27967403]
["bitfinex-derivatives","BNBF0:USTF0",1743632002110,1.09867184,594.96,593.01,0.27967403]
["bitfinex-derivatives","BNBF0:USTF0",1743632002310,1.09867184,594.95,593.02,0.27967403]
["bitfinex-derivatives","BNBF0:USTF0",1743632002511,1.09867184,594.94,593.03,0.27967403]
["bitfinex-derivatives","BNBF0:USTF0",1743632002713,1.09867184,594.93,593.04,0.27967403]
["bitfinex-derivatives","BNBF0:USTF0",1743632002912,0.78942767,594.92,592.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632003111,1.098651,594.91,592.83,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632003318,1.098651,594.9,592.84,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632003512,0.29300205,595.02,592.85,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632003513,1.098651,594.89,592.85,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632003713,1.098651,594.88,592.86,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632003920,1.098651,594.87,592.87,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632004114,0.78942767,594.86,592.83,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632004311,0.78942767,594.85,592.88,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632004614,1.098651,594.84,592.89,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632004819,0.78942767,594.83,592.9,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632005018,0.78942767,594.82,592.91,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632005207,0.78942767,594.81,592.92,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632005412,0.78942767,594.86,592.93,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632005608,0.78942767,594.85,592.94,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632005810,0.78942767,594.84,592.95,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632006013,0.78942767,594.86,592.96,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632006210,0.29298972,594.87,592.97,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632006413,0.29298972,594.87,592.98,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632006613,0.78942767,595.92,592.99,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632006814,1.09848001,595.91,593.0,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632007118,1.09848001,595.9,593.01,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632007314,1.09848001,595.89,593.02,0.27965367]
["bitfinex-derivatives","BNBF0:USTF0",1743632007512,0.78942767,595.88,592.86,0.29278389]
["bitfinex-derivatives","BNBF0:USTF0",1743632007715,1.09844948,595.87,592.87,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632007913,1.09844948,595.86,592.88,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632008218,1.09844948,595.85,592.89,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632008419,1.09844948,595.84,592.9,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632008714,1.09844948,595.83,592.91,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632008922,1.09844948,595.82,592.92,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632009122,1.09844948,595.81,592.93,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632009323,1.09844948,595.81,592.86,0.29278389]
["bitfinex-derivatives","BNBF0:USTF0",1743632009324,1.09844948,595.8,592.94,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632009516,1.09844948,595.79,592.95,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632009716,0.78942767,595.78,592.95,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632009912,0.78942767,595.77,592.96,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632010116,1.09844948,595.76,592.97,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632010323,0.78942767,595.75,592.97,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632010523,1.09844948,595.74,592.98,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632010721,2.35008863,596.62,592.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632010722,1.09844948,595.73,592.99,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632011023,1.09844948,595.72,593.0,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632011224,1.09844948,595.71,593.0,0.27945393]
["bitfinex-derivatives","BNBF0:USTF0",1743632011419,0.29282823,595.73,593.01,0.27948133]
["bitfinex-derivatives","BNBF0:USTF0",1743632011420,0.78942767,595.7,593.01,0.27948133]
["bitfinex-derivatives","BNBF0:USTF0",1743632011721,1.09847619,595.69,593.02,0.27948133]
["bitfinex-derivatives","BNBF0:USTF0",1743632011919,1.09847619,595.68,593.03,0.27948133]
["bitfinex-derivatives","BNBF0:USTF0",1743632012118,0.78942767,595.67,592.91,0.29282823]
["bitfinex-derivatives","BNBF0:USTF0",1743632012321,1.09846288,595.66,592.92,0.2794684]
["bitfinex-derivatives","BNBF0:USTF0",1743632012520,1.0886819,595.65,592.93,0.2794684]
["bitfinex-derivatives","BNBF0:USTF0",1743632012717,1.0886819,595.64,592.94,0.2794684]
["bitfinex-derivatives","BNBF0:USTF0",1743632012917,1.0886819,595.63,592.95,0.2794684]
["bitfinex-derivatives","BNBF0:USTF0",1743632013122,1.0886819,595.62,592.96,0.2794684]
["bitfinex-derivatives","BNBF0:USTF0",1743632013327,1.0886819,595.61,592.97,0.2794684]
["bitfinex-derivatives","BNBF0:USTF0",1743632013520,1.0886819,595.6,592.98,0.2794684]
["bitfinex-derivatives","BNBF0:USTF0",1743632013718,1.08863268,595.59,592.99,0.27941987]
["bitfinex-derivatives","BNBF0:USTF0",1743632013923,1.08863268,595.58,593.0,0.27941987]
["bitfinex-derivatives","BNBF0:USTF0",1743632014123,1.08863268,595.57,593.01,0.27941987]
["bitfinex-derivatives","BNBF0:USTF0",1743632014321,1.08863268,595.56,593.02,0.27941987]
["bitfinex-derivatives","BNBF0:USTF0",1743632014516,1.08863268,595.55,593.03,0.27941987]
["bitfinex-derivatives","BNBF0:USTF0",1743632014823,1.08863268,595.54,593.04,0.27941987]
["bitfinex-derivatives","BNBF0:USTF0",1743632015123,0.77964669,595.59,592.93,0.29280483]
["bitfinex-derivatives","BNBF0:USTF0",1743632015324,1.08859597,595.58,592.94,0.27938376]
["bitfinex-derivatives","BNBF0:USTF0",1743632015525,0.30894928,595.57,592.95,0.27938376]
["bitfinex-derivatives","BNBF0:USTF0",1743632015716,0.30894928,595.58,592.96,0.27938376]
["bitfinex-derivatives","BNBF0:USTF0",1743632015921,0.30894928,595.57,592.97,0.27938376]
["bitfinex-derivatives","BNBF0:USTF0",1743632016122,0.30894928,595.56,592.98,0.27938376]
["bitfinex-derivatives","BNBF0:USTF0",1743632016323,0.30894928,595.59,592.99,0.27938376]
["bitfinex-derivatives","BNBF0:USTF0",1743632016523,0.30894928,595.58,593.0,0.27938376]
["bitfinex-derivatives","BNBF0:USTF0",1743632016726,0.33587478,595.46,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743632016918,0.33587478,595.46,593.03,0.27934825]
["bitfinex-derivatives","BNBF0:USTF0",1743632017121,0.33587478,595.46,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743632017423,0.33587478,595.46,593.06,0.27934825]
["bitfinex-derivatives","BNBF0:USTF0",1743632017628,0.33587478,595.46,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743632017822,0.33587478,595.46,593.09,0.27934825]
["bitfinex-derivatives","BNBF0:USTF0",1743632018025,0.33587478,595.46,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743632018226,0.33587478,595.46,593.12,0.27934825]
["bitfinex-derivatives","BNBF0:USTF0",1743632018427,0.33587478,595.46,593.13,0.27934825]
["bitfinex-derivatives","BNBF0:USTF0",1743632018623,0.33587478,595.46,593.14,0.27934825]
["bitfinex-derivatives","BNBF0:USTF0",1743632018927,0.29270016,595.45,593.15,0.27934825]
["bitfinex-derivatives","BNBF0:USTF0",1743632019126,0.30885875,595.44,593.16,0.27934825]
["bitfinex-derivatives","BNBF0:USTF0",1743632019327,0.29270016,595.45,593.17,0.27934825]
["bitfinex-derivatives","BNBF0:USTF0",1743632019528,0.29270016,595.45,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743632019724,0.29270016,595.45,593.12,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632019926,0.29270016,595.45,593.13,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632020121,0.29270016,595.45,593.14,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632020324,0.29270016,595.45,593.15,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632020524,0.29270016,595.45,593.16,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632020828,0.29270016,595.45,593.17,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632021021,0.30892207,595.44,593.17,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632021226,0.29270016,595.45,593.18,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632021428,0.29270016,595.45,593.19,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632021633,0.33587478,595.46,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743632021634,0.33587478,595.46,593.2,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632021928,0.33587478,595.46,593.21,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632022123,0.33587478,595.46,593.22,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632022326,0.33587478,595.46,593.23,0.27930657]
["bitfinex-derivatives","BNBF0:USTF0",1743632022528,0.33587478,595.46,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743632022723,0.33587478,595.46,593.24,0.27934678]
["bitfinex-derivatives","BNBF0:USTF0",1743632022923,0.29271247,595.45,593.25,0.27934678]
["bitfinex-derivatives","BNBF0:USTF0",1743632023126,0.60166238,595.45,593.26,0.27934678]
["bitfinex-derivatives","BNBF0:USTF0",1743632023330,0.30894991,595.44,593.27,0.27934678]
["bitfinex-derivatives","BNBF0:USTF0",1743632023530,0.30894991,595.44,593.28,0.27934678]
["bitfinex-derivatives","BNBF0:USTF0",1743632023833,0.30894991,595.44,593.29,0.27934678]
["bitfinex-derivatives","BNBF0:USTF0",1743632024030,0.30894991,595.44,593.3,0.61644436]
["bitfinex-derivatives","BNBF0:USTF0",1743632024326,0.29425078,595.43,593.31,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632024530,0.29271247,595.45,593.32,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632024731,0.33587478,595.46,593.33,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632024930,0.33587478,595.46,593.34,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632025128,0.33587478,595.46,593.35,0.61642618]
["bitfinex-derivatives","BNBF0:USTF0",1743632025330,0.33587478,595.46,593.36,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632025531,0.30892773,595.45,593.37,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632025931,0.60159589,595.45,593.37,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632026128,0.29266816,595.45,593.38,0.61640914]
["bitfinex-derivatives","BNBF0:USTF0",1743632026331,0.29266816,595.45,593.39,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632026531,0.29266816,595.45,593.4,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632026731,0.33593684,595.35,593.41,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632026931,0.33593684,595.35,593.42,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632027233,0.33593684,595.35,593.43,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632027429,0.33593684,595.35,593.44,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632027628,0.33593684,595.35,593.45,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632027833,0.30892414,595.34,593.46,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632028034,0.33595377,595.32,593.47,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632028328,0.30892414,595.31,593.48,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632028533,0.30892414,595.31,593.49,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632028832,0.30892414,595.31,593.5,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632029132,0.29276295,595.3,593.51,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632029330,0.30892414,595.29,593.52,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632029528,0.30892414,595.29,593.53,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632029736,0.33598199,595.27,593.54,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632030032,0.30892414,595.26,593.55,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632030232,0.30892414,595.26,593.56,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632030435,0.30892414,595.26,593.39,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632030738,0.30892414,595.26,593.4,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632031032,0.30892414,595.26,593.41,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632031232,0.30892414,595.26,593.39,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632031434,0.30892414,595.26,593.4,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632031634,0.30892414,595.26,593.41,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632031838,0.30892414,595.26,593.42,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632032039,0.30892414,595.26,593.43,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632032239,0.33599892,595.24,593.44,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632032537,0.33599892,595.24,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743632032538,0.30892414,595.23,593.45,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632032739,0.30892414,595.23,593.46,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632032938,0.30892414,595.23,593.47,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632033234,0.33599892,595.24,593.48,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632033438,0.33599892,595.24,593.49,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632033640,0.33599892,595.24,593.39,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632033848,0.33599892,595.24,593.4,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632034145,0.33599892,595.24,593.41,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632034349,0.33599892,595.24,593.42,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632034543,0.33599892,595.24,593.39,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632034839,0.33599892,595.24,593.4,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632035044,0.29260787,595.23,593.41,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632035245,0.33601585,595.21,593.39,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632035455,0.33601585,595.21,593.4,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632035644,0.33601585,595.21,593.41,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632035839,0.33601585,595.21,593.42,0.61638642]
["bitfinex-derivatives","BNBF0:USTF0",1743632036045,0.33601585,595.21,593.43,0.61638074]
["bitfinex-derivatives","BNBF0:USTF0",1743632036346,0.33601585,595.21,593.44,0.61637506]
["bitfinex-derivatives","BNBF0:USTF0",1743632036542,0.33601585,595.21,593.45,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632037143,0.2927297,595.2,593.45,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632037344,0.33603279,595.18,593.45,0.279357]
["bitfinex-derivatives","BNBF0:USTF0",1743632037649,0.33603279,595.18,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743632037845,0.33603279,595.18,593.45,0.27934625]
["bitfinex-derivatives","BNBF0:USTF0",1743632038542,0.33603279,595.18,593.46,0.27934625]
["bitfinex-derivatives","BNBF0:USTF0",1743632038740,0.30897558,595.17,593.47,0.27934625]
["bitfinex-derivatives","BNBF0:USTF0",1743632038949,0.33603279,595.18,593.48,0.27934625]
["bitfinex-derivatives","BNBF0:USTF0",1743632039143,0.33604973,595.15,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743632039363,0.33604973,595.15,593.45,0.27941012]
["bitfinex-derivatives","BNBF0:USTF0",1743632039546,0.33604973,595.15,593.46,0.27941012]
["bitfinex-derivatives","BNBF0:USTF0",1743632039746,0.33604973,595.15,593.47,0.27941012]
["bitfinex-derivatives","BNBF0:USTF0",1743632039942,0.33604973,595.15,593.48,0.27941012]
["bitfinex-derivatives","BNBF0:USTF0",1743632040147,0.29263493,595.14,593.49,0.27941012]
["bitfinex-derivatives","BNBF0:USTF0",1743632040448,0.29263493,595.14,593.5,0.27941012]
["bitfinex-derivatives","BNBF0:USTF0",1743632040644,0.29263493,595.14,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743632040849,0.29263493,595.14,593.45,0.27941061]
["bitfinex-derivatives","BNBF0:USTF0",1743632041049,0.33606667,595.12,593.46,0.27941061]
["bitfinex-derivatives","BNBF0:USTF0",1743632041353,0.33606667,595.12,593.47,0.27941061]
["bitfinex-derivatives","BNBF0:USTF0",1743632041648,0.33606667,595.12,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743632041649,0.33606667,595.12,593.48,0.27941061]
["bitfinex-derivatives","BNBF0:USTF0",1743632041850,0.33606667,595.12,593.49,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632042047,0.33606667,595.12,593.45,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632042247,0.33606667,595.12,593.46,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632042549,0.33606667,595.12,593.47,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632042751,0.33606667,595.12,593.45,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632042950,0.2927334,595.11,593.46,0.61641914]
["bitfinex-derivatives","BNBF0:USTF0",1743632043146,0.2927334,595.11,593.47,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632043544,0.2927334,595.11,593.48,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632043748,0.2927334,595.11,593.49,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632043942,0.33608361,595.09,593.5,0.61639643]
["bitfinex-derivatives","BNBF0:USTF0",1743632044147,0.33608361,595.09,593.51,0.61639075]
["bitfinex-derivatives","BNBF0:USTF0",1743632044446,0.33608361,595.09,593.52,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632044648,0.33608361,595.09,593.53,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632044843,0.33608361,595.09,593.54,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632045148,0.33608361,595.09,593.55,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632045347,0.33608361,595.09,593.56,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632045547,0.33608361,595.09,593.57,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632045744,0.33608361,595.09,593.58,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632046050,0.33608361,595.09,593.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632046446,0.33608361,595.09,593.89,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632046947,0.29250703,595.08,593.89,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632047146,0.33609491,595.07,593.89,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632048849,0.33609491,595.07,593.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632048850,0.33609491,595.07,593.9,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632049050,0.33609491,595.07,593.91,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632049252,0.33609491,595.07,593.84,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632049454,0.33609491,595.07,593.85,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632049756,0.33609491,595.07,593.86,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632049954,0.33609491,595.07,593.87,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632050149,0.33609491,595.07,593.88,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632050353,0.33609491,595.07,593.89,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632050554,0.33609491,595.07,593.9,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632050756,0.33609491,595.07,593.91,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632050952,0.33609491,595.07,593.92,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632051156,0.33609491,595.07,593.93,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632051455,0.33609491,595.07,593.94,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632051657,0.33609491,595.07,593.88,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632052048,0.33609491,595.07,593.89,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632052250,0.33609491,595.07,593.9,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632052457,0.33609491,595.07,593.91,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632052657,0.33609491,595.07,593.9,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632052956,0.33609491,595.07,593.91,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632053257,0.33609491,595.07,593.92,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632053456,0.33609491,595.07,593.9,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632053653,0.33609491,595.07,593.89,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632053654,0.33609491,595.07,593.91,0.27941244]
["bitfinex-derivatives","BNBF0:USTF0",1743632053854,0.33609491,595.07,593.89,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632054055,0.33609491,595.07,593.9,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632054650,0.33609491,595.07,593.91,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632054854,0.33609491,595.07,593.92,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632055056,0.33609491,595.07,593.93,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632055355,0.33609491,595.07,593.94,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632055556,0.33609491,595.07,593.95,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632055756,0.33609491,595.07,593.86,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632055955,0.33609491,595.07,593.87,0.57162645]
["bitfinex-derivatives","BNBF0:USTF0",1743632056155,0.33609491,595.07,593.88,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632056358,0.33609491,595.07,593.89,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632056554,0.33609491,595.07,593.9,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632056757,0.33609491,595.07,593.91,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632057154,0.33609491,595.07,593.92,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632057355,0.33609491,595.07,593.93,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632057561,0.33609491,595.07,593.94,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632057752,0.33609491,595.07,593.95,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632057956,0.33609491,595.07,593.96,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632058157,0.33609491,595.07,593.83,0.27916736]
["bitfinex-derivatives","BNBF0:USTF0",1743632058357,0.33609491,595.07,593.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632058557,0.33609491,595.07,593.83,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632058753,0.33609491,595.07,593.84,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632058952,0.33609491,595.07,593.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632059154,0.33609491,595.07,593.87,0.61593206]
["bitfinex-derivatives","BNBF0:USTF0",1743632059459,0.33609491,595.07,593.88,0.61592639]
["bitfinex-derivatives","BNBF0:USTF0",1743632059661,0.33609491,595.07,593.89,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632059856,0.33609491,595.07,593.9,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632060254,0.33609491,595.07,593.91,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632060558,0.33609491,595.07,593.92,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632060759,0.33609491,595.07,593.93,0.61589803]
["bitfinex-derivatives","BNBF0:USTF0",1743632060959,0.33609491,595.07,593.94,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632061159,0.33609491,595.07,593.95,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632061359,0.33609491,595.07,593.96,0.61588103]
["bitfinex-derivatives","BNBF0:USTF0",1743632061560,0.33609491,595.07,593.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632061859,0.33609491,595.07,594.0,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632062059,0.33609491,595.07,594.01,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632062261,0.33609491,595.07,594.02,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632062454,0.33609491,595.07,594.03,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632062659,0.33609491,595.07,594.04,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632062860,0.33609491,595.07,594.05,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632063060,0.33609491,595.07,594.06,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632063260,0.33609491,595.07,594.07,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632063455,0.33609491,595.07,594.08,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632063655,0.33609491,595.07,594.09,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632063963,0.33609491,595.07,594.1,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632064263,0.33609491,595.07,594.11,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632064463,0.33609491,595.07,594.12,0.27915802]
["bitfinex-derivatives","BNBF0:USTF0",1743632064664,0.33609491,595.07,594.13,0.27913457]
["bitfinex-derivatives","BNBF0:USTF0",1743632064961,0.33609491,595.07,594.14,0.27913457]
["bitfinex-derivatives","BNBF0:USTF0",1743632065363,0.33609491,595.07,594.15,0.27913457]
["bitfinex-derivatives","BNBF0:USTF0",1743632065562,0.33609491,595.07,594.01,0.27913457]
["bitfinex-derivatives","BNBF0:USTF0",1743632065765,0.33609491,595.07,594.02,0.27913457]
["bitfinex-derivatives","BNBF0:USTF0",1743632065962,0.33609491,595.07,593.99,0.27913457]
["bitfinex-derivatives","BNBF0:USTF0",1743632066159,0.33609491,595.07,594.0,0.27916008]
["bitfinex-derivatives","BNBF0:USTF0",1743632066359,0.33609491,595.07,594.01,0.27916008]
["bitfinex-derivatives","BNBF0:USTF0",1743632066563,0.33609491,595.07,593.99,0.27916008]
["bitfinex-derivatives","BNBF0:USTF0",1743632066757,0.33609491,595.07,594.0,0.27916008]
["bitfinex-derivatives","BNBF0:USTF0",1743632066962,0.33609491,595.07,593.99,0.27916008]
["bitfinex-derivatives","BNBF0:USTF0",1743632067264,0.33609491,595.07,594.0,0.27916008]
["bitfinex-derivatives","BNBF0:USTF0",1743632067464,0.33609491,595.07,593.99,0.27916008]
["bitfinex-derivatives","BNBF0:USTF0",1743632067666,0.33609491,595.07,593.98,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632067867,0.33609491,595.07,593.99,0.27915471]
["bitfinex-derivatives","BNBF0:USTF0",1743632068063,0.33609491,595.07,593.97,0.27915471]
["bitfinex-derivatives","BNBF0:USTF0",1743632069361,0.33609491,595.07,593.98,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632069567,0.33609491,595.07,593.99,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632069865,0.33609491,595.07,594.0,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632070066,0.33609491,595.07,594.01,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632070366,0.33609491,595.07,594.02,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632070669,0.33609491,595.07,593.97,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632070863,0.33609491,595.07,593.98,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632071066,0.33609491,595.07,593.99,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632071269,0.33609491,595.07,594.0,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632071766,0.33609491,595.07,593.98,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632071767,0.33609491,595.07,594.01,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632071965,0.33609491,595.07,594.02,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632072165,0.33609491,595.07,593.99,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632072367,0.33609491,595.07,594.0,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632072568,0.33609491,595.07,594.01,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632072867,0.33609491,595.07,594.02,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632073070,0.33609491,595.07,594.03,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632073268,0.33609491,595.07,594.04,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632073469,0.33609491,595.07,594.05,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632073662,0.33609491,595.07,594.06,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632073868,0.33609491,595.07,594.07,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632074065,0.33609491,595.07,594.08,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632074264,0.33609491,595.07,594.09,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632074570,0.33609491,595.07,594.1,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632074772,0.33609491,595.07,594.11,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632074970,0.33609491,595.07,594.12,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632075271,0.33609491,595.07,594.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632075471,0.33609491,595.07,594.22,0.27915859]
["bitfinex-derivatives","BNBF0:USTF0",1743632075769,0.33609491,595.07,594.23,0.27921636]
["bitfinex-derivatives","BNBF0:USTF0",1743632075966,0.33609491,595.07,594.22,0.27921636]
["bitfinex-derivatives","BNBF0:USTF0",1743632076168,0.33609491,595.07,594.24,0.27921636]
["bitfinex-derivatives","BNBF0:USTF0",1743632076574,0.33609491,595.07,594.25,0.27921636]
["bitfinex-derivatives","BNBF0:USTF0",1743632076873,0.33609491,595.07,594.26,0.27921636]
["bitfinex-derivatives","BNBF0:USTF0",1743632077372,0.33609491,595.07,594.06,0.29240503]
["bitfinex-derivatives","BNBF0:USTF0",1743632077373,0.33609491,595.07,594.27,0.27921636]
["bitfinex-derivatives","BNBF0:USTF0",1743632077572,0.33609491,595.07,594.11,0.27921636]
["bitfinex-derivatives","BNBF0:USTF0",1743632077774,0.33609491,595.07,594.12,0.27921636]
["bitfinex-derivatives","BNBF0:USTF0",1743632077980,0.33609491,595.07,594.11,0.27921636]
["bitfinex-derivatives","BNBF0:USTF0",1743632079077,0.29260418,595.06,594.27,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632079276,0.29260418,595.06,594.28,0.27921636]
["bitfinex-derivatives","BNBF0:USTF0",1743632080176,0.29260418,595.06,594.27,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632080370,0.29260418,595.06,594.28,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632081169,0.3361062,595.05,594.28,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632081375,0.3361062,595.05,594.01,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632081573,0.3361062,595.05,594.02,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632081773,0.3361062,595.05,593.95,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632081774,0.3361062,595.05,594.01,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632082071,0.3361062,595.05,594.02,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632082274,0.3361062,595.05,593.96,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632082474,0.3361062,595.05,593.95,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632082475,0.3361062,595.05,593.97,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632082668,0.3361062,595.05,594.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632082873,0.3361062,595.05,594.03,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632084178,0.3361062,595.05,594.04,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632084377,0.3361062,595.05,594.05,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632084578,0.3361062,595.05,594.06,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632084780,0.3361062,595.05,594.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632084781,0.3361062,595.05,594.07,0.27927486]
["bitfinex-derivatives","BNBF0:USTF0",1743632084977,0.3361062,595.05,594.08,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632085179,0.3361062,595.05,594.23,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632085374,0.3361062,595.05,594.24,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632086381,0.3361062,595.05,594.25,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632086775,0.3361062,595.05,594.26,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632086980,0.3361062,595.05,594.27,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632087180,0.3361062,595.05,594.44,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632087382,0.3361062,595.05,594.45,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632088983,0.3361062,595.05,594.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632089182,0.3361062,595.05,594.57,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632091582,0.3361062,595.05,594.58,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632091786,0.3361062,595.05,594.53,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632091979,0.3361062,595.05,594.54,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632092182,0.3361062,595.05,594.53,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632092385,0.3361062,595.05,594.54,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632092585,0.3361062,595.05,594.53,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632093490,0.3361062,595.05,594.53,1.52311592]
["bitfinex-derivatives","BNBF0:USTF0",1743632093687,0.3361062,595.05,594.54,0.27911782]
["bitfinex-derivatives","BNBF0:USTF0",1743632104701,0.3361062,595.05,594.55,0.27915545]
["bitfinex-derivatives","BNBF0:USTF0",1743632104897,0.3361062,595.05,594.54,0.27915545]
["bitfinex-derivatives","BNBF0:USTF0",1743632105104,0.3361062,595.05,594.55,0.27915545]
["bitfinex-derivatives","BNBF0:USTF0",1743632105298,0.3361062,595.05,594.54,0.27915545]
["bitfinex-derivatives","BNBF0:USTF0",1743632105498,0.3361062,595.05,594.55,0.27915545]
["bitfinex-derivatives","BNBF0:USTF0",1743632105706,0.3361062,595.05,594.54,0.27915545]
["bitfinex-derivatives","BNBF0:USTF0",1743632106204,0.3361062,595.05,594.55,0.27916814]
["bitfinex-derivatives","BNBF0:USTF0",1743632106407,0.3361062,595.05,594.56,0.27916814]
["bitfinex-derivatives","BNBF0:USTF0",1743632106607,0.3361062,595.05,594.54,0.27916814]
["bitfinex-derivatives","BNBF0:USTF0",1743632107105,0.3361062,595.05,594.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632108708,0.79583953,595.04,594.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632108904,0.79583953,595.03,594.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632109108,0.79583953,595.02,594.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632109306,0.79583953,595.01,594.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632109506,0.79583953,595.0,594.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632109707,0.79583953,594.99,594.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632109907,0.79583953,594.98,594.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632110108,0.79583953,594.97,593.97,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632110407,0.79583953,595.03,593.98,0.27936699]
["bitfinex-derivatives","BNBF0:USTF0",1743632110608,0.79583953,595.02,593.98,0.27936699]
["bitfinex-derivatives","BNBF0:USTF0",1743632110803,0.79583953,595.01,593.98,0.27936699]
["bitfinex-derivatives","BNBF0:USTF0",1743632111011,0.79583953,595.0,593.99,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632111213,0.79583953,594.99,593.98,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632111417,0.79583953,595.03,593.99,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632111612,0.79583953,595.02,593.98,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632111814,0.79583953,595.01,593.98,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632112107,0.79583953,595.0,593.98,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632112313,0.79583953,594.99,593.98,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632112510,0.79583953,594.98,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632112710,0.79583953,594.97,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632112912,0.79583953,594.96,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632113111,0.79583953,594.95,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632113307,0.79583953,595.04,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632113511,0.3361062,595.05,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632113512,0.29274571,594.95,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632113707,0.79583953,594.94,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632113917,0.79583953,595.04,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632114115,0.29274202,594.94,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632114415,0.79583953,594.93,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632114609,0.79583953,594.92,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632114809,0.79583953,594.91,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632115014,0.79583953,594.9,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632115217,0.79583953,594.89,593.87,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632115415,0.79583953,594.88,593.67,0.27937596]
["bitfinex-derivatives","BNBF0:USTF0",1743632115614,0.79583953,594.87,593.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632115810,0.79583953,594.86,593.53,0.27954633]
["bitfinex-derivatives","BNBF0:USTF0",1743632116014,0.79583953,594.85,593.53,0.27954633]
["bitfinex-derivatives","BNBF0:USTF0",1743632116210,0.79583953,594.84,593.53,0.27954633]
["bitfinex-derivatives","BNBF0:USTF0",1743632116408,0.79583953,594.83,593.53,0.27954633]
["bitfinex-derivatives","BNBF0:USTF0",1743632116613,0.79583953,594.82,593.53,0.27954633]
["bitfinex-derivatives","BNBF0:USTF0",1743632116910,0.79583953,594.81,593.53,0.27954633]
["bitfinex-derivatives","BNBF0:USTF0",1743632117116,0.79583953,594.8,593.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632117315,0.79583953,594.79,593.54,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632117515,0.79583953,594.78,593.55,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632117716,1.10509138,594.77,593.53,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632117919,0.79583953,594.76,593.54,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632118113,0.79583953,594.75,593.17,0.29294532]
["bitfinex-derivatives","BNBF0:USTF0",1743632118307,0.79583953,594.74,593.18,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632118509,1.13212658,594.73,593.18,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632118717,0.33629836,594.71,593.18,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632119019,0.78622308,594.7,593.18,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632119216,0.78622308,594.69,593.18,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632119520,0.33629836,594.71,593.19,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632119711,0.33629836,594.71,593.18,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632119916,0.33629836,594.71,593.19,0.27966873]
["bitfinex-derivatives","BNBF0:USTF0",1743632120215,0.33629836,594.71,593.2,0.27959139]
["bitfinex-derivatives","BNBF0:USTF0",1743632120417,0.33629836,594.71,593.21,0.27959139]
["bitfinex-derivatives","BNBF0:USTF0",1743632120813,0.33629836,594.71,593.22,0.27959139]
["bitfinex-derivatives","BNBF0:USTF0",1743632121015,0.33629836,594.71,593.23,0.27959139]
["bitfinex-derivatives","BNBF0:USTF0",1743632121317,0.33629836,594.71,593.24,0.27959139]
["bitfinex-derivatives","BNBF0:USTF0",1743632121511,0.33629836,594.71,593.25,0.27959139]
["bitfinex-derivatives","BNBF0:USTF0",1743632121717,0.33629836,594.71,593.26,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632121914,0.33629836,594.71,593.27,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632122119,0.33629836,594.71,593.17,0.29294532]
["bitfinex-derivatives","BNBF0:USTF0",1743632122120,0.33629836,594.71,593.28,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632122317,0.33629836,594.71,593.29,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632122511,0.33629836,594.71,593.17,0.29294532]
["bitfinex-derivatives","BNBF0:USTF0",1743632122512,0.33629836,594.71,593.3,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632122818,0.33629836,594.71,593.31,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632123018,0.33629836,594.71,593.32,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632123218,0.33629836,594.71,593.33,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632123517,0.33629836,594.71,593.34,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632123718,0.33629836,594.71,593.35,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632123916,0.33629836,594.71,593.36,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632124112,0.33629836,594.71,593.18,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632124316,0.33629836,594.71,593.19,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632124618,0.33629836,594.71,593.2,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632124818,0.33629836,594.71,593.21,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632125017,0.33629836,594.71,593.22,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632125217,0.33629836,594.71,593.23,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632125417,0.29296382,594.7,593.24,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632125613,0.29296382,594.7,593.25,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632125818,0.29296382,594.7,593.26,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632126018,0.33631532,594.68,593.18,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632126214,0.33631532,594.68,593.19,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632126417,0.33631532,594.68,593.2,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632126618,0.33631532,594.68,593.21,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632126815,0.33631532,594.68,593.22,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632127016,0.33631532,594.68,593.17,0.29294532]
["bitfinex-derivatives","BNBF0:USTF0",1743632127017,0.33631532,594.68,593.23,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632127214,0.33631532,594.68,593.24,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632127414,0.33631532,594.68,593.25,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632127616,0.33631532,594.68,593.26,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632127822,0.33631532,594.68,593.27,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632128121,0.30925748,594.67,593.28,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632128321,0.30925748,594.67,593.18,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632128520,0.33633229,594.65,593.19,0.57254603]
["bitfinex-derivatives","BNBF0:USTF0",1743632128719,0.33633229,594.65,593.2,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632128922,0.33633229,594.65,593.21,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632129121,0.33633229,594.65,593.22,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632129419,0.33633229,594.65,593.23,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632129620,0.33633229,594.65,593.24,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632129822,0.33633229,594.65,593.25,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632130115,0.29305016,594.64,593.26,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632130318,0.33634926,594.62,593.27,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632130515,0.33634926,594.62,593.28,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632130720,0.33634926,594.62,593.29,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632130919,0.33634926,594.62,593.3,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632131118,0.33634926,594.62,593.31,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632131422,0.33634926,594.62,593.32,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632131617,0.33634926,594.62,593.33,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632131822,0.33634926,594.62,593.34,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632132022,0.33634926,594.62,593.35,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632132223,0.33634926,594.62,593.22,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632132423,0.33634926,594.62,593.21,0.29305016]
["bitfinex-derivatives","BNBF0:USTF0",1743632132424,0.33634926,594.62,593.23,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632132619,0.3092908,594.61,593.22,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632132828,0.3092908,594.61,593.23,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632133023,0.3092908,594.61,593.06,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632133426,0.3092908,594.61,593.07,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632133625,0.3092908,594.61,592.36,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632133823,0.3092908,594.61,592.37,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632134027,0.3092908,594.61,593.0,0.29315138]
["bitfinex-derivatives","BNBF0:USTF0",1743632134330,0.3092908,594.61,593.01,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632134628,0.3092908,594.61,593.02,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632134820,0.3092908,594.61,593.0,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632135025,0.3092908,594.61,593.01,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632135231,0.3092908,594.61,593.0,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632135527,0.3092908,594.61,593.01,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632135729,0.33634926,594.62,593.0,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632135922,0.33634926,594.62,593.01,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632136122,0.33634926,594.62,593.02,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632136326,0.33634926,594.62,593.0,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632136521,0.33634926,594.62,592.99,0.29315385]
["bitfinex-derivatives","BNBF0:USTF0",1743632136522,0.33634926,594.62,593.01,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632136928,0.30939155,594.61,593.02,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632137128,0.33636623,594.59,593.03,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632137322,0.30939155,594.58,593.04,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632137524,0.3363832,594.56,592.91,0.29319213]
["bitfinex-derivatives","BNBF0:USTF0",1743632137726,0.3363832,594.56,591.97,1.48135063]
["bitfinex-derivatives","BNBF0:USTF0",1743632137727,0.30939155,594.55,592.92,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632137922,0.30939155,594.55,592.93,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632138221,0.30939155,594.55,592.94,0.27949463]
["bitfinex-derivatives","BNBF0:USTF0",1743632138425,0.30945288,594.54,592.95,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632138728,0.30945288,594.53,592.96,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632139029,0.30945288,594.52,592.97,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632139229,0.30945288,594.51,592.98,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632139528,0.30945288,594.5,592.99,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632139721,0.30945288,594.52,592.83,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632139922,0.30945288,594.51,592.84,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632140224,0.30945288,594.52,592.85,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632140427,0.30945288,594.52,592.86,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632140629,0.30945288,594.52,592.83,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632140828,0.30945288,594.52,592.84,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632141128,0.30945288,594.52,592.85,0.27988144]
["bitfinex-derivatives","BNBF0:USTF0",1743632141428,0.33641715,594.5,592.72,0.29329344]
["bitfinex-derivatives","BNBF0:USTF0",1743632141622,0.30954749,594.49,592.73,0.27997475]
["bitfinex-derivatives","BNBF0:USTF0",1743632141823,0.33643413,594.47,592.73,0.27997475]
["bitfinex-derivatives","BNBF0:USTF0",1743632142023,0.30954749,594.46,591.79,0.27997475]
["bitfinex-derivatives","BNBF0:USTF0",1743632142221,0.30954749,594.46,591.8,0.27997475]
["bitfinex-derivatives","BNBF0:USTF0",1743632142427,0.33650206,594.35,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743632142623,0.30954749,594.34,591.94,0.27997475]
["bitfinex-derivatives","BNBF0:USTF0",1743632142824,0.30954749,594.34,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743632143030,0.33651904,594.32,592.07,0.27988252]
["bitfinex-derivatives","BNBF0:USTF0",1743632143229,0.33651904,594.32,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743632143429,0.33651904,594.32,592.18,0.27988252]
["bitfinex-derivatives","BNBF0:USTF0",1743632143632,0.33651904,594.32,592.19,0.27988252]
["bitfinex-derivatives","BNBF0:USTF0",1743632143928,0.33651904,594.32,592.2,0.27988252]
["bitfinex-derivatives","BNBF0:USTF0",1743632144126,0.33651904,594.32,592.21,0.27988252]
["bitfinex-derivatives","BNBF0:USTF0",1743632144327,0.33651904,594.32,592.22,0.27988252]
["bitfinex-derivatives","BNBF0:USTF0",1743632144827,0.33651904,594.32,592.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632144828,0.33651904,594.32,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743632145126,0.33651904,594.32,592.25,0.27988252]
["bitfinex-derivatives","BNBF0:USTF0",1743632145328,0.33651904,594.32,592.33,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632145529,0.33651904,594.32,592.34,0.61752644]
["bitfinex-derivatives","BNBF0:USTF0",1743632145824,0.33651904,594.32,592.35,0.27988252]
["bitfinex-derivatives","BNBF0:USTF0",1743632146032,0.33651904,594.32,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743632146225,0.33651904,594.32,592.36,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632146430,0.33651904,594.32,592.37,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632146627,0.33651904,594.32,592.38,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632146931,0.30945787,594.31,592.39,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632147228,0.30945787,594.31,592.4,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632147432,0.33653603,594.29,592.41,0.61748397]
["bitfinex-derivatives","BNBF0:USTF0",1743632147731,0.30945787,594.28,592.42,0.61747827]
["bitfinex-derivatives","BNBF0:USTF0",1743632147931,0.33655302,594.26,592.43,0.61747257]
["bitfinex-derivatives","BNBF0:USTF0",1743632148235,0.30945787,594.25,592.44,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632148424,0.30945787,594.25,592.45,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632148624,0.30945787,594.25,592.46,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632148824,0.30945787,594.25,592.47,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632149030,0.30945787,594.25,592.48,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632149231,0.30945787,594.25,592.49,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632149430,0.30945787,594.25,592.5,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632149626,0.30945787,594.25,592.51,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632149828,0.30945787,594.25,592.52,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632150033,0.30945787,594.25,592.53,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632150233,0.30945787,594.25,592.54,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632150536,0.30945787,594.25,592.55,0.27987995]
["bitfinex-derivatives","BNBF0:USTF0",1743632150730,0.30955371,594.24,592.56,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632150935,0.33655302,594.26,592.44,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632151131,0.33655302,594.26,592.45,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632151328,0.33655302,594.26,592.46,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632151532,0.33655302,594.26,592.47,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632151733,0.33655302,594.26,592.48,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632152034,0.33655302,594.26,592.49,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632152435,0.2931946,594.25,592.5,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632152638,0.2931946,594.25,592.51,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632152833,0.2931946,594.25,592.52,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632153134,0.2931946,594.25,592.53,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632153335,0.2931946,594.25,592.54,0.27998039]
["bitfinex-derivatives","BNBF0:USTF0",1743632153635,0.2931946,594.25,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743632153832,0.2931946,594.25,592.44,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632154034,0.2931946,594.25,592.45,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632154235,0.2931946,594.25,592.46,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632154430,0.2931946,594.25,592.47,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632154636,0.2931946,594.25,592.48,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632154834,0.2931946,594.25,592.49,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632155037,0.33657001,594.23,592.5,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632155434,0.33657001,594.23,592.51,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632155630,0.33657001,594.23,592.52,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632155835,0.33657001,594.23,592.53,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632156037,0.33657001,594.23,592.54,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632156236,0.33657001,594.23,592.55,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632156537,0.33657001,594.23,592.56,0.2798959]
["bitfinex-derivatives","BNBF0:USTF0",1743632156736,0.33657001,594.23,592.57,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632156931,0.33657001,594.23,592.58,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632157131,0.33657001,594.23,592.59,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632157335,0.33657001,594.23,592.6,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632157535,0.33657001,594.23,592.44,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632157735,0.33657001,594.23,592.45,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632157938,0.33657001,594.23,592.46,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632158239,0.33657001,594.23,592.47,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632158438,0.33657001,594.23,592.48,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632158639,0.33657001,594.23,592.49,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632158834,0.33657001,594.23,592.5,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632159032,0.33657001,594.23,592.51,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632159233,0.33657001,594.23,592.52,0.27991706]
["bitfinex-derivatives","BNBF0:USTF0",1743632159833,0.33657001,594.23,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743632160038,0.29321683,594.22,592.44,0.27985703]
["bitfinex-derivatives","BNBF0:USTF0",1743632160235,0.336587,594.2,592.45,0.27985703]
["bitfinex-derivatives","BNBF0:USTF0",1743632160441,0.336587,594.2,592.46,0.61743256]
["bitfinex-derivatives","BNBF0:USTF0",1743632160638,0.336587,594.2,592.47,0.61742686]
["bitfinex-derivatives","BNBF0:USTF0",1743632160839,0.336587,594.2,592.48,0.27985703]
["bitfinex-derivatives","BNBF0:USTF0",1743632161039,0.336587,594.2,592.49,0.27985703]
["bitfinex-derivatives","BNBF0:USTF0",1743632161241,0.336587,594.2,592.5,0.27985703]
["bitfinex-derivatives","BNBF0:USTF0",1743632161436,0.336587,594.2,592.51,0.27985703]
["bitfinex-derivatives","BNBF0:USTF0",1743632161641,0.336587,594.2,592.52,0.27985703]
["bitfinex-derivatives","BNBF0:USTF0",1743632161943,0.336587,594.2,592.53,0.27985703]
["bitfinex-derivatives","BNBF0:USTF0",1743632162142,0.336587,594.2,592.54,0.27985703]
["bitfinex-derivatives","BNBF0:USTF0",1743632162337,0.336587,594.2,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743632162542,0.336587,594.2,592.48,0.2798811]
["bitfinex-derivatives","BNBF0:USTF0",1743632164043,0.29313039,594.19,592.48,0.2798811]
["bitfinex-derivatives","BNBF0:USTF0",1743632164637,0.336604,594.17,592.48,0.2798811]
["bitfinex-derivatives","BNBF0:USTF0",1743632164839,0.336604,594.17,592.49,0.2798811]
["bitfinex-derivatives","BNBF0:USTF0",1743632165044,0.336604,594.17,592.5,0.2798811]
["bitfinex-derivatives","BNBF0:USTF0",1743632165245,0.336604,594.17,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743632165246,0.336604,594.17,592.51,0.2798811]
["bitfinex-derivatives","BNBF0:USTF0",1743632165446,0.336604,594.17,592.52,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632165647,0.336604,594.17,592.53,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632165847,0.336604,594.17,592.54,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632166048,0.336604,594.17,592.55,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632166247,0.336604,594.17,592.56,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632166547,0.336604,594.17,592.57,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632166747,0.336604,594.17,592.58,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632166949,0.30949343,594.16,592.58,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632167148,0.30949343,594.16,592.59,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632167149,0.33662099,594.14,592.59,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632167347,0.33662099,594.14,592.6,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632167547,0.33662099,594.14,592.61,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632167748,0.33662099,594.14,592.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632167949,0.33662099,594.14,592.62,0.27991852]
["bitfinex-derivatives","BNBF0:USTF0",1743632168551,0.33662099,594.14,592.63,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632168751,0.33662099,594.14,592.64,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632169049,0.33662099,594.14,592.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632169050,0.29323536,594.13,592.65,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632169243,0.29323536,594.13,592.62,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632169447,0.29323536,594.13,592.63,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632169646,0.29323536,594.13,592.64,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632169850,0.29323536,594.13,592.62,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632170050,0.29323536,594.13,592.63,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632170250,0.29323536,594.13,592.59,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632170450,0.29323536,594.13,592.6,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632170651,0.29323536,594.13,592.61,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632170853,0.29323536,594.13,592.59,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632171153,0.29323536,594.13,592.6,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632171348,0.29323536,594.13,592.61,0.27990382]
["bitfinex-derivatives","BNBF0:USTF0",1743632171555,0.29323536,594.13,592.62,0.27991381]
["bitfinex-derivatives","BNBF0:USTF0",1743632171855,0.77933073,594.65,592.63,0.27991381]
["bitfinex-derivatives","BNBF0:USTF0",1743632172160,1.08881213,594.64,592.63,0.27991381]
["bitfinex-derivatives","BNBF0:USTF0",1743632172350,1.08881213,594.63,592.63,0.27991381]
["bitfinex-derivatives","BNBF0:USTF0",1743632172554,1.08881213,594.62,592.63,0.27991381]
["bitfinex-derivatives","BNBF0:USTF0",1743632172754,1.08881213,594.61,592.63,0.27991381]
["bitfinex-derivatives","BNBF0:USTF0",1743632172956,0.77933073,594.6,592.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632173256,0.77933073,594.6,592.63,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632173257,0.77933073,594.59,592.63,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632173456,0.77933073,594.58,592.63,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632173656,0.77933073,594.57,592.63,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632173860,1.08869167,594.56,592.64,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632174052,1.08867589,594.55,592.65,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632174255,1.08867589,594.54,592.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632174451,0.77933073,594.53,592.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632174655,0.77933073,594.59,592.83,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632174955,0.77933073,594.58,592.84,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632175150,0.77933073,594.57,592.85,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632175355,0.77933073,594.56,592.85,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632175555,0.77933073,594.59,592.86,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632175856,0.77933073,594.58,592.87,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632176056,0.78719115,594.59,592.87,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632176256,0.29314644,594.6,592.88,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632176558,0.29314644,594.6,593.18,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632176758,0.78719115,594.59,593.19,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632176955,0.29314644,594.6,593.2,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632177156,0.29314644,594.6,593.21,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632177355,0.29314644,594.6,593.22,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632177553,0.29314644,594.6,593.23,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632177758,0.78719115,595.28,593.24,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632178058,0.29288492,594.59,593.25,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632178253,0.29288492,594.59,593.26,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632178458,0.78719115,595.25,593.19,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632178659,1.0964287,595.24,593.23,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632178859,1.0964287,595.23,593.24,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632179059,1.0964287,595.22,593.25,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632179254,1.09643751,595.21,593.26,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632179456,1.09643751,595.2,593.24,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632179653,1.09643751,595.19,593.24,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632179856,1.09643751,595.18,593.24,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632180059,3.29347555,595.45,593.24,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632180060,1.09643751,595.17,593.24,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632180260,3.29347555,595.45,593.24,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632180261,1.09643751,595.16,593.24,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632180456,1.09643751,595.15,593.25,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632180657,1.09643751,595.14,592.89,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632180861,1.09643751,595.13,592.9,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632181059,1.09643751,595.12,592.91,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632181256,1.09643751,595.11,592.89,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632181459,1.09643751,595.1,592.89,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632181659,1.09643751,595.09,592.89,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632181959,1.09643751,595.08,592.89,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632182161,1.09643751,595.07,592.89,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632182356,1.09643751,595.06,592.89,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632182565,1.09643751,595.05,592.89,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632182759,1.09643751,595.04,592.69,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632183062,1.09643751,595.03,592.7,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632183263,1.09643751,595.02,592.71,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632183464,1.09643751,595.01,592.72,0.27967796]
["bitfinex-derivatives","BNBF0:USTF0",1743632183660,0.78719115,595.0,592.68,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632183864,1.09662391,594.99,592.69,0.27986151]
["bitfinex-derivatives","BNBF0:USTF0",1743632184057,1.09662391,594.98,592.7,0.27986151]
["bitfinex-derivatives","BNBF0:USTF0",1743632184263,1.09662391,594.97,592.71,0.27986151]
["bitfinex-derivatives","BNBF0:USTF0",1743632184464,1.09662391,594.96,592.72,0.27986151]
["bitfinex-derivatives","BNBF0:USTF0",1743632184663,1.09662391,594.95,592.73,0.27986151]
["bitfinex-derivatives","BNBF0:USTF0",1743632184860,1.09662391,594.94,592.74,0.27986151]
["bitfinex-derivatives","BNBF0:USTF0",1743632185059,1.09662391,594.93,592.73,0.29307855]
["bitfinex-derivatives","BNBF0:USTF0",1743632185263,1.09662391,594.92,592.74,0.27986151]
["bitfinex-derivatives","BNBF0:USTF0",1743632185459,1.09662391,594.91,592.74,0.27986151]
["bitfinex-derivatives","BNBF0:USTF0",1743632185660,1.09662391,594.9,592.74,0.27986151]
["bitfinex-derivatives","BNBF0:USTF0",1743632185863,1.09662391,594.89,592.74,0.27986151]
["bitfinex-derivatives","BNBF0:USTF0",1743632186064,1.0965942,594.88,592.75,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1743632186260,1.0965942,594.87,592.76,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1743632186463,1.0965942,594.86,592.74,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1743632186664,1.0965942,594.85,592.75,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1743632186863,1.0965942,594.84,592.74,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1743632187064,1.0965942,594.83,592.75,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1743632187267,1.0965942,594.82,592.76,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1743632187463,1.0965942,594.81,592.77,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1743632187663,1.0965942,594.8,592.78,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1743632187861,1.0965942,594.79,592.79,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1743632188062,1.0965942,594.78,592.8,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1743632188363,0.78719115,594.77,592.75,0.29310446]
["bitfinex-derivatives","BNBF0:USTF0",1743632188568,1.09662121,594.76,592.76,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632188863,1.09662121,594.75,592.77,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632189063,1.09662121,594.75,592.75,0.29310446]
["bitfinex-derivatives","BNBF0:USTF0",1743632189064,1.09662121,594.74,592.76,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632189267,1.09662121,594.73,592.77,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632189468,1.09662121,594.72,592.76,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632189668,1.09662121,594.71,592.77,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632189867,1.09662121,594.7,592.78,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632190068,1.09662121,594.69,592.79,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632190370,1.09662121,594.68,592.8,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632190567,0.78719115,594.67,592.76,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632190764,1.09662121,594.66,592.77,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632190970,1.098785,594.65,592.76,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632191171,1.098785,594.64,592.77,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632191367,1.098785,594.63,592.76,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632191566,1.098785,594.62,592.77,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632191768,1.098785,594.61,592.76,0.27985886]
["bitfinex-derivatives","BNBF0:USTF0",1743632191965,0.78935494,594.6,592.75,0.29310446]
["bitfinex-derivatives","BNBF0:USTF0",1743632192171,1.09885072,594.59,592.76,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632192470,1.09885072,594.58,592.77,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632192670,1.09885072,594.57,592.75,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632192871,1.09885072,594.56,592.76,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632193171,1.09885072,594.55,592.77,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632193371,1.09885072,594.54,592.78,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632193671,1.09885072,594.53,592.79,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632193868,1.09885072,594.52,592.75,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632194064,1.09885072,594.51,592.76,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632194267,1.09885072,594.5,592.77,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632194473,1.09885072,594.49,592.78,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632194772,1.09885072,594.48,592.79,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632195071,1.09885072,594.47,592.8,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632195272,1.09885072,594.46,592.64,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632195473,1.09885072,594.45,592.65,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632195673,1.09885072,594.44,592.66,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632195972,1.09885072,594.43,592.67,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632196166,1.09885072,594.42,592.64,0.27992368]
["bitfinex-derivatives","BNBF0:USTF0",1743632196369,1.09896995,594.41,592.65,0.28004149]
["bitfinex-derivatives","BNBF0:USTF0",1743632196567,0.78935494,594.4,592.65,0.28004149]
["bitfinex-derivatives","BNBF0:USTF0",1743632196769,1.09896995,594.39,592.66,0.28004149]
["bitfinex-derivatives","BNBF0:USTF0",1743632196973,1.09896995,594.38,592.67,0.28004149]
["bitfinex-derivatives","BNBF0:USTF0",1743632197170,1.09896995,594.37,592.68,0.28004149]
["bitfinex-derivatives","BNBF0:USTF0",1743632197366,0.33650206,594.35,592.69,0.28004149]
["bitfinex-derivatives","BNBF0:USTF0",1743632197566,1.09896995,594.34,592.6,0.28004149]
["bitfinex-derivatives","BNBF0:USTF0",1743632197767,0.33651904,594.32,592.59,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632197972,1.09898225,594.31,592.6,0.28005336]
["bitfinex-derivatives","BNBF0:USTF0",1743632198267,0.33653603,594.29,592.6,0.28005336]
["bitfinex-derivatives","BNBF0:USTF0",1743632198469,1.09898225,594.28,592.6,0.28005336]
["bitfinex-derivatives","BNBF0:USTF0",1743632198667,1.09898225,594.27,592.6,0.28005336]
["bitfinex-derivatives","BNBF0:USTF0",1743632198880,0.33655868,594.25,592.6,0.28005336]
["bitfinex-derivatives","BNBF0:USTF0",1743632199172,1.09898225,594.24,592.6,0.28005336]
["bitfinex-derivatives","BNBF0:USTF0",1743632199369,0.33657567,594.22,592.61,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632199565,1.09898291,594.21,592.45,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632199766,0.33659267,594.19,592.46,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632199966,1.09891633,594.18,592.47,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632200171,0.33660966,594.16,592.48,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632200366,1.09891633,594.15,592.49,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632200572,1.09891633,594.14,592.5,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632200772,0.33663233,594.12,592.51,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632201072,1.09891633,594.11,592.52,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632201265,0.33664932,594.09,592.53,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632201468,1.09891633,594.08,592.54,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632201667,0.33666633,594.06,592.45,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632201875,0.78928836,594.05,592.46,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632202070,0.78928836,594.04,592.47,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632202266,0.78928836,594.03,592.45,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632202473,0.78928836,594.02,592.45,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632202666,0.78928836,594.01,592.46,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632202869,0.78928836,594.0,592.47,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632203071,0.78928836,593.99,592.45,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632203371,0.78928836,593.98,592.46,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632203572,0.78928836,593.97,592.45,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632203771,0.78928836,593.96,592.46,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632204071,0.78928836,593.95,592.47,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632204272,0.78928836,593.94,592.45,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632204467,0.78928836,593.93,592.46,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632204666,0.78928836,593.92,592.45,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632204966,0.78928836,593.91,592.46,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632205270,0.78928836,593.9,592.47,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632205466,0.33666633,594.06,585.62,9.85104529]
["bitfinex-derivatives","BNBF0:USTF0",1743632205467,0.78928836,593.89,592.48,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743632205672,0.78928836,593.88,592.49,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632205972,0.33677971,593.86,592.5,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632206173,0.78928836,593.85,592.41,0.29344059]
["bitfinex-derivatives","BNBF0:USTF0",1743632206379,0.78928836,593.84,592.42,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632206672,0.78928836,593.83,592.42,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632206972,0.78928836,593.82,592.42,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632207174,0.78928836,593.81,592.42,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632207370,0.78928836,593.8,592.42,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632207571,0.78792264,593.79,592.42,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632207868,0.78792264,593.78,592.42,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632208067,0.33683643,593.76,592.38,0.29346162]
["bitfinex-derivatives","BNBF0:USTF0",1743632208272,0.78792264,593.75,592.39,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632208467,0.33685345,593.73,592.39,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632213888,0.33685345,593.73,592.07,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632214081,0.29342946,593.72,592.38,0.29342946]
["bitfinex-derivatives","BNBF0:USTF0",1743632214276,0.29342946,593.72,592.39,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632214780,0.29342946,593.72,592.4,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632214980,0.29342946,593.72,592.09,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632215181,0.29342946,593.72,592.1,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632215381,0.29342946,593.72,592.11,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632215580,0.29342946,593.72,592.12,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632215775,0.29342946,593.72,592.13,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632215980,0.29342946,593.72,592.14,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632216180,0.29342946,593.72,592.15,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632216381,0.29342946,593.72,592.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632216577,0.29342946,593.72,592.54,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632216776,0.33685345,593.73,592.55,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632216980,0.33685345,593.73,592.56,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632217187,0.33685345,593.73,592.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632217188,0.33685345,593.73,592.57,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632217388,0.33685345,593.73,592.58,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632217588,0.33685345,593.73,592.59,0.28008309]
["bitfinex-derivatives","BNBF0:USTF0",1743632217788,0.33685345,593.73,592.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632218386,0.33685345,593.73,592.67,0.27989861]
["bitfinex-derivatives","BNBF0:USTF0",1743632218583,0.33685345,593.73,592.68,0.27989861]
["bitfinex-derivatives","BNBF0:USTF0",1743632218885,0.33685345,593.73,592.69,0.27989861]
["bitfinex-derivatives","BNBF0:USTF0",1743632219086,0.33685345,593.73,592.7,0.27989861]
["bitfinex-derivatives","BNBF0:USTF0",1743632219285,0.33685345,593.73,592.67,0.27989861]
["bitfinex-derivatives","BNBF0:USTF0",1743632219485,0.33685345,593.73,592.68,0.27989861]
["bitfinex-derivatives","BNBF0:USTF0",1743632219690,0.33685345,593.73,592.67,0.27989861]
["bitfinex-derivatives","BNBF0:USTF0",1743632219890,0.33685345,593.73,592.68,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632220093,0.33685345,593.73,592.67,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632220387,0.33685345,593.73,592.68,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632220594,0.33685345,593.73,592.67,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632220792,0.33685345,593.73,592.68,0.27989776]
["bitfinex-derivatives","BNBF0:USTF0",1743632220994,0.33685345,593.73,592.51,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632221191,0.33685345,593.73,592.52,0.27990225]
["bitfinex-derivatives","BNBF0:USTF0",1743632221991,0.33685345,593.73,592.53,0.27990225]
["bitfinex-derivatives","BNBF0:USTF0",1743632222191,0.33685345,593.73,592.52,0.27990225]
["bitfinex-derivatives","BNBF0:USTF0",1743632222492,0.33685345,593.73,592.53,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632222694,0.33685345,593.73,592.52,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632222896,0.33685345,593.73,592.53,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632223394,0.33685345,593.73,592.54,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632223586,0.33685345,593.73,592.55,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632223790,0.33685345,593.73,592.56,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632224094,0.29323289,593.72,592.57,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632224393,0.29323289,593.72,592.58,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632224593,0.33686479,593.71,592.58,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632224785,0.33686479,593.71,592.59,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632224991,0.33686479,593.71,592.6,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632225185,0.33686479,593.71,592.61,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632225391,0.33686479,593.71,592.58,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632225588,0.33686479,593.71,592.59,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632225793,0.33686479,593.71,592.6,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632225991,0.33686479,593.71,592.61,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632226187,0.33686479,593.71,592.58,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632226389,0.33686479,593.71,592.59,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632226589,0.33686479,593.71,592.58,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632226796,0.33686479,593.71,592.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632226989,0.33686479,593.71,592.64,0.27996811]
["bitfinex-derivatives","BNBF0:USTF0",1743632227196,0.78792264,593.7,592.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632227395,0.78792264,593.69,592.64,0.28013259]
["bitfinex-derivatives","BNBF0:USTF0",1743632227595,0.78792264,593.68,592.64,0.28013259]
["bitfinex-derivatives","BNBF0:USTF0",1743632227792,0.78792264,593.67,592.64,0.28013259]
["bitfinex-derivatives","BNBF0:USTF0",1743632227996,0.78792264,593.66,592.64,0.28013259]
["bitfinex-derivatives","BNBF0:USTF0",1743632228193,0.78600498,593.65,592.64,0.28013259]
["bitfinex-derivatives","BNBF0:USTF0",1743632228397,1.09581834,593.64,592.64,0.28013259]
["bitfinex-derivatives","BNBF0:USTF0",1743632228692,1.09581834,593.63,592.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632228897,0.78600498,593.62,592.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632229097,0.78600498,593.61,592.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632229298,0.78600498,593.6,592.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632229499,0.78600498,593.59,592.28,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743632229698,0.78600498,593.58,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632230000,0.78600498,593.57,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632230192,0.78600498,593.56,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632230392,0.78600498,593.55,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632230599,0.78600498,593.54,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632230801,1.09590812,593.53,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632231099,1.09590812,593.52,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632231299,1.09590812,593.51,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632231498,1.09590812,593.5,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632231698,0.78600498,593.49,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632231896,0.78600498,593.48,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632232101,0.78600498,593.47,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632232300,0.33701238,593.45,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632233001,0.29352598,593.44,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632233201,0.33702942,593.42,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632234505,0.33702942,593.42,592.3,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632234697,0.33702942,593.42,592.31,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632234902,0.33702942,593.42,592.32,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632235202,0.33702942,593.42,592.28,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743632235203,0.33702942,593.42,592.33,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632235406,0.33702942,593.42,592.34,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632235598,0.33702942,593.42,592.28,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743632235599,0.33702942,593.42,592.35,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632235803,0.33702942,593.42,592.28,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743632235804,0.33702942,593.42,592.36,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632236004,0.33702942,593.42,592.37,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632236201,0.33702942,593.42,592.38,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632236404,0.33702942,593.42,592.39,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632236805,0.33702942,593.42,592.4,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632237007,0.33702942,593.42,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632237306,0.33702942,593.42,592.3,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632237507,0.33702942,593.42,592.31,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632237708,0.33702942,593.42,592.32,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632237905,0.33702942,593.42,592.28,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743632237906,0.33702942,593.42,592.33,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632238107,0.33702942,593.42,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632238303,0.33702942,593.42,592.3,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632238606,0.33702942,593.42,592.31,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632238808,0.33702942,593.42,592.32,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632239003,0.33702942,593.42,592.33,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632239206,0.33702942,593.42,592.34,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632239407,0.33702942,593.42,592.35,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632239602,0.33702942,593.42,592.36,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632239910,0.33702942,593.42,592.37,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632240109,0.33702942,593.42,592.38,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632240407,0.33702942,593.42,592.39,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632240603,0.33702942,593.42,592.29,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632240801,0.33702942,593.42,592.3,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632241009,0.33702942,593.42,592.31,0.28029613]
["bitfinex-derivatives","BNBF0:USTF0",1743632241306,0.33702942,593.42,592.32,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632241509,0.33702942,593.42,592.33,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632241711,0.33702942,593.42,592.28,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743632241712,0.33702942,593.42,592.34,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632241911,0.33702942,593.42,592.35,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632242209,0.33702942,593.42,592.36,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632242603,0.33702942,593.42,592.37,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632242804,0.33702942,593.42,592.38,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632243005,0.33702942,593.42,592.39,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632243210,0.33702942,593.42,592.4,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632243411,0.33702942,593.42,592.41,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632243607,0.33702942,593.42,592.42,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632243805,0.33702942,593.42,592.28,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743632243806,0.33702942,593.42,592.43,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632244010,0.33702942,593.42,592.44,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632244211,0.33702942,593.42,592.45,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632244413,0.33702942,593.42,592.46,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632244714,0.33702942,593.42,592.47,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632244913,0.33702942,593.42,592.48,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632245115,0.33702942,593.42,592.49,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632245311,0.33702942,593.42,592.5,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632245506,0.33702942,593.42,592.51,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632245912,0.33702942,593.42,592.52,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632246111,0.33702942,593.42,592.53,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632246408,0.33702942,593.42,592.54,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632246614,0.33702942,593.42,592.55,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632246810,0.33702942,593.42,592.56,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632247007,0.33702942,593.42,592.57,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632247208,0.33702942,593.42,592.58,0.28003654]
["bitfinex-derivatives","BNBF0:USTF0",1743632247407,0.33702942,593.42,592.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632247607,0.33702942,593.42,592.54,0.27980134]
["bitfinex-derivatives","BNBF0:USTF0",1743632247812,0.33702942,593.42,592.55,0.27980134]
["bitfinex-derivatives","BNBF0:USTF0",1743632248014,0.33702942,593.42,592.56,0.27980134]
["bitfinex-derivatives","BNBF0:USTF0",1743632248215,0.33702942,593.42,592.57,0.27980134]
["bitfinex-derivatives","BNBF0:USTF0",1743632248410,0.33702942,593.42,592.58,0.27980134]
["bitfinex-derivatives","BNBF0:USTF0",1743632248612,0.78480762,594.66,592.59,0.27980134]
["bitfinex-derivatives","BNBF0:USTF0",1743632248813,1.09414633,594.65,592.6,0.27980134]
["bitfinex-derivatives","BNBF0:USTF0",1743632249014,0.78480762,594.64,592.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632249216,1.09414171,594.63,592.54,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632249417,1.09414171,594.62,592.68,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632249617,1.09414171,594.61,592.69,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632249812,1.09414171,594.6,592.7,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632250013,1.09414171,594.59,592.71,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632250212,1.09414327,594.58,592.72,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632250414,0.78480762,594.57,592.72,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632250612,1.09414327,594.56,592.73,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632250823,0.78480762,594.55,592.74,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632251016,0.78657012,594.54,592.74,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632251320,0.78657012,594.53,592.75,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632251519,0.78657012,594.52,592.75,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632251721,1.09594601,594.51,592.76,0.27976442]
["bitfinex-derivatives","BNBF0:USTF0",1743632252017,0.78657012,594.5,592.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632252219,0.78657012,594.49,592.77,0.27985955]
["bitfinex-derivatives","BNBF0:USTF0",1743632252523,1.09600064,594.48,592.78,0.27985955]
["bitfinex-derivatives","BNBF0:USTF0",1743632252717,0.78657012,594.47,592.49,0.27985955]
["bitfinex-derivatives","BNBF0:USTF0",1743632252918,1.09600064,594.46,592.5,0.27985955]
["bitfinex-derivatives","BNBF0:USTF0",1743632253222,1.09600064,594.45,592.51,0.27985955]
["bitfinex-derivatives","BNBF0:USTF0",1743632253417,0.78657012,594.44,592.51,0.27985955]
["bitfinex-derivatives","BNBF0:USTF0",1743632253620,1.09600064,594.43,592.52,0.27985955]
["bitfinex-derivatives","BNBF0:USTF0",1743632253823,1.09608014,594.42,592.53,0.27993778]
["bitfinex-derivatives","BNBF0:USTF0",1743632254017,1.09608014,594.41,592.54,0.27993778]
["bitfinex-derivatives","BNBF0:USTF0",1743632254321,1.09608014,594.4,592.55,0.27993778]
["bitfinex-derivatives","BNBF0:USTF0",1743632254519,0.30951002,594.39,592.56,0.27993778]
["bitfinex-derivatives","BNBF0:USTF0",1743632254719,0.78593115,594.38,592.57,0.27993778]
["bitfinex-derivatives","BNBF0:USTF0",1743632254916,1.09544117,594.37,592.58,0.27993778]
["bitfinex-derivatives","BNBF0:USTF0",1743632255121,1.09544117,594.36,592.59,0.27993778]
["bitfinex-derivatives","BNBF0:USTF0",1743632255323,1.0954599,594.35,592.44,0.29321189]
["bitfinex-derivatives","BNBF0:USTF0",1743632255530,1.0954599,594.34,592.45,0.27995619]
["bitfinex-derivatives","BNBF0:USTF0",1743632255823,1.0954599,594.33,592.46,0.27995619]
["bitfinex-derivatives","BNBF0:USTF0",1743632256024,1.0954599,594.32,592.47,0.27995619]
["bitfinex-derivatives","BNBF0:USTF0",1743632256225,1.0954599,594.31,592.48,0.27995619]
["bitfinex-derivatives","BNBF0:USTF0",1743632256425,1.0954599,594.3,592.49,0.27995619]
["bitfinex-derivatives","BNBF0:USTF0",1743632256626,1.0954599,594.29,592.5,0.27995619]
["bitfinex-derivatives","BNBF0:USTF0",1743632256824,1.09545993,594.28,592.51,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632257019,2.51265783,595.54,592.52,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632257020,0.78593115,594.27,592.52,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632257223,0.78593115,594.26,592.53,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632257420,0.78593115,594.25,592.54,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632257624,0.78593115,594.24,592.55,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632257824,0.78593115,594.23,592.47,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632258026,0.78593115,594.22,592.48,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632258226,0.78593115,594.21,592.47,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632258422,0.78593115,594.2,592.47,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632258727,0.78593115,594.19,592.48,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632258928,0.78593115,594.18,592.47,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632259228,0.78593115,594.17,592.48,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632259423,0.78593115,594.16,592.2,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632259723,0.78593115,594.15,592.21,0.27995606]
["bitfinex-derivatives","BNBF0:USTF0",1743632259928,0.7859896,594.14,592.22,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632260129,0.7859896,594.13,592.23,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632260329,0.7859896,594.12,592.24,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632260528,0.7859896,594.11,592.25,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632260727,0.7859896,594.1,592.26,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632261027,0.7859896,594.09,592.27,0.99297854]
["bitfinex-derivatives","BNBF0:USTF0",1743632261221,0.7859896,594.08,592.28,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632261421,0.7859896,594.07,592.28,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632261622,0.7859896,594.06,592.29,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632261821,0.7859896,594.05,592.3,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632262025,0.7859896,595.58,592.31,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632262326,1.09551942,595.57,592.32,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632262523,1.09551942,595.56,592.33,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632262720,1.09551942,595.55,592.34,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632262926,1.09551942,595.54,592.35,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632263122,0.7859896,595.53,592.35,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632263427,1.76302357,595.52,592.36,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632263623,1.76302357,595.51,592.37,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632263929,1.76302357,595.5,592.38,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632264226,1.76302357,595.49,592.39,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632264528,1.76302357,595.48,592.4,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632264827,1.76302357,595.47,592.41,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632265028,2.51265783,595.19,592.28,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632265226,1.09551942,595.18,592.29,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632265426,1.09551942,595.17,592.3,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632265627,1.09551942,595.16,592.31,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632265824,1.09551942,595.15,592.32,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632266028,1.09551942,595.14,592.33,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632266329,1.09551942,595.13,592.34,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632266527,1.09551942,595.12,592.35,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632266729,1.09551942,595.11,592.36,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632266927,1.09551942,595.1,592.37,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632267224,0.29320325,595.15,592.28,0.29320325]
["bitfinex-derivatives","BNBF0:USTF0",1743632267225,1.09551942,595.09,592.38,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632267423,1.09551942,595.08,592.29,0.27997854]
["bitfinex-derivatives","BNBF0:USTF0",1743632267621,1.09562676,595.07,592.3,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632267930,1.09562676,595.06,592.31,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632268227,1.09562676,595.05,592.32,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632268427,1.09562676,595.04,592.28,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632268629,1.09562676,595.03,592.29,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632268829,2.51265783,595.28,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632268830,1.09562676,595.02,592.3,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632269028,1.09562676,595.02,592.31,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632269029,1.09562676,595.01,592.31,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632269327,1.09562676,595.0,592.32,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632269524,1.09562676,594.99,592.29,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632269728,1.09562676,594.98,592.3,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632269927,1.09562676,594.97,592.31,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632270127,1.09562676,594.96,592.29,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632270328,1.09562676,594.95,592.3,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632270526,1.09562676,594.94,592.29,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632270730,0.7859896,594.93,592.31,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632270928,1.09562676,594.92,592.32,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632271128,1.09562676,594.91,592.33,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632271329,1.09562676,594.9,592.29,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632271531,1.09562676,594.89,592.3,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632271724,1.09562676,594.88,592.31,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632271928,1.09562676,594.87,592.32,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632272127,1.09562676,594.86,592.29,0.28006332]
["bitfinex-derivatives","BNBF0:USTF0",1743632272324,1.09571987,594.85,592.3,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632272528,1.09571987,594.85,592.28,0.29323413]
["bitfinex-derivatives","BNBF0:USTF0",1743632272529,1.47658894,594.7,592.29,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632272723,1.47658894,594.7,592.3,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632272724,1.09571987,594.69,592.3,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632273031,1.09571987,594.68,592.31,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632273227,1.09571987,594.67,592.29,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632273427,0.3363832,594.56,592.3,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632273627,1.09571987,594.55,592.31,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632273828,0.33645111,594.44,592.32,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632274033,1.09571987,594.43,592.28,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632274333,0.33651338,594.33,592.29,0.57348413]
["bitfinex-derivatives","BNBF0:USTF0",1743632274527,1.09571987,594.32,592.3,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632274729,1.09571987,594.31,592.31,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632274928,1.09571987,594.3,592.32,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632275134,1.09571987,594.29,592.33,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632275329,0.7859896,594.28,592.33,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632275537,1.09571987,594.27,592.34,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632275835,1.09571987,594.26,592.35,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632276033,0.29332929,594.54,592.36,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632276034,0.33656435,594.24,592.36,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632276231,1.09571987,594.23,592.37,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632276427,1.09571987,594.22,592.38,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632276634,1.09571987,594.21,592.39,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632276835,1.09571987,594.2,592.4,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632277133,1.09571987,594.19,592.41,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632277335,1.09571987,594.18,592.42,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632277534,1.09571987,594.17,592.28,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632277736,1.43232953,594.16,592.29,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632277935,1.47658894,594.57,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632277936,0.33662099,594.14,592.3,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632278135,1.09571987,594.13,592.31,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632278435,0.33663799,594.11,592.32,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632278634,0.7859896,594.1,592.32,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632278836,0.33665499,594.08,592.33,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632279035,1.09571987,594.07,592.28,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632279235,0.33667199,594.05,592.29,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632279428,1.09571987,594.04,592.3,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632279633,0.336689,594.02,592.31,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632279831,1.09571987,594.01,592.32,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632280036,1.09571987,594.0,592.33,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632280236,1.0941471,593.99,592.34,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632280536,1.0941471,593.98,592.35,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632280730,1.0941471,593.97,592.28,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632280932,1.0941471,593.96,592.29,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632281136,1.0941471,593.95,592.3,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632281437,1.43088145,593.94,592.31,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632281639,1.0941471,593.93,592.28,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632281835,1.0941471,593.92,592.29,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632282035,1.0941471,593.91,592.28,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632282235,0.33673435,593.94,592.29,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632282236,1.0941471,593.9,592.29,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632282535,1.0941471,593.89,592.3,0.28015484]
["bitfinex-derivatives","BNBF0:USTF0",1743632282736,1.0942015,593.88,592.31,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632282936,1.0942015,593.88,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632282937,1.0942015,593.87,592.28,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632283134,1.0942015,593.86,592.29,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632283335,1.0942015,593.85,592.28,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632283636,1.0942015,593.84,592.29,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632283937,1.0942015,593.83,592.3,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632284139,1.0942015,593.82,592.31,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632284335,1.0942015,593.81,592.32,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632284536,1.0942015,593.8,592.28,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632284737,1.0942015,593.79,592.29,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632284932,1.0942015,593.79,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632284933,1.0942015,593.78,592.28,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632285137,1.0942015,593.77,592.29,0.28020849]
["bitfinex-derivatives","BNBF0:USTF0",1743632285334,0.78441683,593.76,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632285536,0.78373503,593.75,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632285738,0.78373503,593.74,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632286036,0.78373503,593.73,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632286238,0.78373503,593.72,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632286434,0.78373503,593.71,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632286635,1.09364029,593.7,592.28,0.28032698]
["bitfinex-derivatives","BNBF0:USTF0",1743632286836,1.09364029,593.69,592.28,0.28032698]
["bitfinex-derivatives","BNBF0:USTF0",1743632287037,1.09364029,593.68,592.28,0.28032698]
["bitfinex-derivatives","BNBF0:USTF0",1743632287338,0.78373503,593.67,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632287534,1.09364926,593.66,592.28,0.28033575]
["bitfinex-derivatives","BNBF0:USTF0",1743632287740,0.29355074,593.7,592.28,0.28033575]
["bitfinex-derivatives","BNBF0:USTF0",1743632287741,1.09364926,593.65,592.28,0.28033575]
["bitfinex-derivatives","BNBF0:USTF0",1743632287940,1.09364926,593.64,592.28,0.28033575]
["bitfinex-derivatives","BNBF0:USTF0",1743632288141,1.09364926,593.63,592.28,0.28033575]
["bitfinex-derivatives","BNBF0:USTF0",1743632288336,1.09364926,593.62,592.28,0.28033575]
["bitfinex-derivatives","BNBF0:USTF0",1743632288639,1.09364926,593.61,592.28,0.28033575]
["bitfinex-derivatives","BNBF0:USTF0",1743632288839,1.09364926,593.6,592.28,0.28033575]
["bitfinex-derivatives","BNBF0:USTF0",1743632289038,1.09364926,593.59,592.28,0.28033575]
["bitfinex-derivatives","BNBF0:USTF0",1743632289240,1.09364926,593.58,592.28,0.28033575]
["bitfinex-derivatives","BNBF0:USTF0",1743632289441,0.78373503,593.57,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632289634,0.78373503,593.56,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632289833,0.78373503,593.55,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632290038,0.78373503,593.54,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632290234,0.29352846,593.56,592.28,0.28027478]
["bitfinex-derivatives","BNBF0:USTF0",1743632291236,0.78319744,593.55,592.28,0.28027478]
["bitfinex-derivatives","BNBF0:USTF0",1743632291539,0.29352846,593.56,592.28,0.28027478]
["bitfinex-derivatives","BNBF0:USTF0",1743632291540,0.78319744,593.54,592.28,0.28027478]
["bitfinex-derivatives","BNBF0:USTF0",1743632291741,0.78319744,593.53,592.28,0.28027478]
["bitfinex-derivatives","BNBF0:USTF0",1743632291935,0.78319744,593.52,592.28,0.28027478]
["bitfinex-derivatives","BNBF0:USTF0",1743632292140,0.78319744,593.55,592.29,0.28025654]
["bitfinex-derivatives","BNBF0:USTF0",1743632292342,0.78319744,593.54,592.28,0.28025654]
["bitfinex-derivatives","BNBF0:USTF0",1743632292642,0.78319744,593.53,592.3,0.28025654]
["bitfinex-derivatives","BNBF0:USTF0",1743632292841,0.78311982,593.52,592.31,0.28025654]
["bitfinex-derivatives","BNBF0:USTF0",1743632293037,0.78311982,593.52,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632293038,0.78311982,593.51,592.28,0.28025654]
["bitfinex-derivatives","BNBF0:USTF0",1743632293239,0.29352846,593.56,592.29,0.28025654]
["bitfinex-derivatives","BNBF0:USTF0",1743632293444,0.29352846,593.56,592.28,0.28025654]
["bitfinex-derivatives","BNBF0:USTF0",1743632293742,0.29352846,593.56,592.29,0.28021831]
["bitfinex-derivatives","BNBF0:USTF0",1743632293942,0.29352846,593.56,592.28,0.28021831]
["bitfinex-derivatives","BNBF0:USTF0",1743632294145,0.29352846,593.56,592.29,0.28021831]
["bitfinex-derivatives","BNBF0:USTF0",1743632294343,0.29352846,593.56,592.3,0.28021831]
["bitfinex-derivatives","BNBF0:USTF0",1743632294544,0.78311982,593.55,592.28,0.28021831]
["bitfinex-derivatives","BNBF0:USTF0",1743632294740,0.78311982,593.54,592.29,0.28021831]
["bitfinex-derivatives","BNBF0:USTF0",1743632294945,1.0929965,593.53,592.3,0.28021831]
["bitfinex-derivatives","BNBF0:USTF0",1743632295138,1.09300926,593.52,592.31,0.28031142]
["bitfinex-derivatives","BNBF0:USTF0",1743632295444,0.33698399,593.5,592.32,0.28031142]
["bitfinex-derivatives","BNBF0:USTF0",1743632295645,1.09300926,593.49,592.33,0.28031142]
["bitfinex-derivatives","BNBF0:USTF0",1743632295843,0.33698399,593.5,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632295844,1.09300926,593.48,592.34,0.28031142]
["bitfinex-derivatives","BNBF0:USTF0",1743632296144,1.09300926,593.47,592.35,0.28031142]
["bitfinex-derivatives","BNBF0:USTF0",1743632296344,1.09300926,593.46,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632296548,1.09300926,593.45,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632296745,1.09300926,593.44,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632296945,1.09300926,593.43,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632297141,0.78311982,593.42,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632297346,0.78311982,593.41,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632297546,0.78311982,593.4,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632297752,0.78311982,593.39,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632297954,0.78311982,593.38,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632298151,0.78311982,593.37,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632298347,0.78311982,593.36,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632298547,0.29360647,593.39,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632298548,0.78311982,593.35,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632298750,0.78311982,593.38,592.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743632299151,0.78311982,593.38,591.76,0.29360647]
["bitfinex-derivatives","BNBF0:USTF0",1743632299353,0.78311982,593.38,591.77,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632299552,0.78311982,593.37,591.77,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632299747,0.78311982,593.36,591.77,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632299956,0.78311982,593.35,591.77,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632300153,0.78311982,593.38,591.77,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632300353,0.78311982,593.37,591.77,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632300555,0.78311982,593.36,591.77,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632300755,0.78311982,593.35,591.77,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632300955,0.78311982,593.38,591.77,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632301151,0.78311982,593.37,591.77,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632301350,0.33706918,593.35,591.77,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632301552,0.33706918,593.35,591.77,0.85237425]
["bitfinex-derivatives","BNBF0:USTF0",1743632301754,0.33706918,593.35,591.78,0.28037425]
["bitfinex-derivatives","BNBF0:USTF0",1743632304356,0.78311982,593.34,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632304554,0.33708622,593.32,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632304758,0.78311982,593.31,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632304960,0.78311982,593.3,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632305255,0.29377129,593.31,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632305960,0.77892463,593.3,591.78,0.28045264]
["bitfinex-derivatives","BNBF0:USTF0",1743632306162,0.77892463,593.29,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632306356,0.33711463,593.27,591.78,0.28048304]
["bitfinex-derivatives","BNBF0:USTF0",1743632306557,0.77892463,593.26,591.78,0.28048304]
["bitfinex-derivatives","BNBF0:USTF0",1743632306757,0.33713168,593.24,591.78,0.28048304]
["bitfinex-derivatives","BNBF0:USTF0",1743632307462,1.08897596,593.23,591.78,0.28048304]
["bitfinex-derivatives","BNBF0:USTF0",1743632307662,0.77892463,593.22,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632307862,0.77892463,593.21,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632308057,0.77892463,593.2,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632308260,1.08902704,593.19,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632308461,1.08902704,593.18,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632308661,0.33713168,593.24,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632308662,0.31010241,593.17,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632308861,0.31010241,593.22,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632309058,0.31010241,593.21,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632309563,0.3371601,593.19,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632309763,0.31010241,593.18,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632310158,0.3371601,593.19,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632315573,0.29365973,593.18,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632315767,0.33717715,593.16,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632317272,0.29352969,593.15,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632317966,0.3371942,593.13,591.78,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1743632320267,0.3371942,593.13,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632320467,0.3371942,593.13,591.78,0.28047598]
["bitfinex-derivatives","BNBF0:USTF0",1743632323174,0.29360027,593.12,591.78,0.28047598]
["bitfinex-derivatives","BNBF0:USTF0",1743632323375,0.33721126,593.1,591.78,0.28047598]
["bitfinex-derivatives","BNBF0:USTF0",1743632323674,0.33721126,593.1,591.79,0.28044615]
["bitfinex-derivatives","BNBF0:USTF0",1743632323870,0.78147945,593.09,591.78,0.28044615]
["bitfinex-derivatives","BNBF0:USTF0",1743632324176,0.33722832,593.07,591.79,0.28044615]
["bitfinex-derivatives","BNBF0:USTF0",1743632324469,0.33722832,593.07,591.8,0.28044615]
["bitfinex-derivatives","BNBF0:USTF0",1743632324470,0.78316727,593.06,591.8,0.28044615]
["bitfinex-derivatives","BNBF0:USTF0",1743632324669,0.78316727,593.05,591.81,0.28044615]
["bitfinex-derivatives","BNBF0:USTF0",1743632324869,0.78316727,593.04,591.78,0.28044615]
["bitfinex-derivatives","BNBF0:USTF0",1743632325075,0.78316727,593.03,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632325274,0.78316727,593.04,591.78,0.28051422]
["bitfinex-derivatives","BNBF0:USTF0",1743632325470,0.29376261,593.05,591.78,0.28051422]
["bitfinex-derivatives","BNBF0:USTF0",1743632325471,0.33725675,593.02,591.78,0.28051422]
["bitfinex-derivatives","BNBF0:USTF0",1743632325778,1.12055025,593.02,591.78,0.28051422]
["bitfinex-derivatives","BNBF0:USTF0",1743632325970,0.7832935,593.01,591.78,0.28051422]
["bitfinex-derivatives","BNBF0:USTF0",1743632326172,0.33727381,592.99,591.78,0.28051422]
["bitfinex-derivatives","BNBF0:USTF0",1743632326375,0.7832935,592.98,591.78,0.28051422]
["bitfinex-derivatives","BNBF0:USTF0",1743632326577,0.33729087,592.96,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632326775,0.7832935,592.95,591.78,0.2805583]
["bitfinex-derivatives","BNBF0:USTF0",1743632327178,0.33729087,592.96,591.78,0.2805583]
["bitfinex-derivatives","BNBF0:USTF0",1743632328774,0.29375269,592.95,591.78,0.2805583]
["bitfinex-derivatives","BNBF0:USTF0",1743632329673,0.33730794,592.93,591.78,0.2805583]
["bitfinex-derivatives","BNBF0:USTF0",1743632331476,0.29377625,592.92,591.78,0.2805583]
["bitfinex-derivatives","BNBF0:USTF0",1743632331681,0.33732501,592.9,591.78,0.2805583]
["bitfinex-derivatives","BNBF0:USTF0",1743632332982,0.33732501,592.9,591.79,0.28053404]
["bitfinex-derivatives","BNBF0:USTF0",1743632333181,0.33732501,592.9,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632333182,0.33732501,592.9,591.78,0.28053404]
["bitfinex-derivatives","BNBF0:USTF0",1743632333381,0.33732501,592.9,591.79,0.28053404]
["bitfinex-derivatives","BNBF0:USTF0",1743632333576,0.33732501,592.9,591.78,0.28053404]
["bitfinex-derivatives","BNBF0:USTF0",1743632333782,0.33732501,592.9,591.79,0.28053404]
["bitfinex-derivatives","BNBF0:USTF0",1743632333983,0.33732501,592.9,591.78,0.28053404]
["bitfinex-derivatives","BNBF0:USTF0",1743632337779,0.78502543,592.89,591.79,0.28054627]
["bitfinex-derivatives","BNBF0:USTF0",1743632337986,0.33734208,592.87,591.8,0.28054627]
["bitfinex-derivatives","BNBF0:USTF0",1743632338182,0.78502543,592.86,591.78,0.28054627]
["bitfinex-derivatives","BNBF0:USTF0",1743632338387,0.33735915,592.84,591.79,0.28054627]
["bitfinex-derivatives","BNBF0:USTF0",1743632338586,0.33735915,592.84,591.8,0.28054627]
["bitfinex-derivatives","BNBF0:USTF0",1743632338788,0.33735915,592.84,591.78,0.28054627]
["bitfinex-derivatives","BNBF0:USTF0",1743632338984,0.33735915,592.84,591.79,0.28054627]
["bitfinex-derivatives","BNBF0:USTF0",1743632339194,0.33735915,592.84,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632339489,0.33735915,592.84,591.78,0.28056091]
["bitfinex-derivatives","BNBF0:USTF0",1743632341089,0.29366965,592.83,591.78,0.28056091]
["bitfinex-derivatives","BNBF0:USTF0",1743632341288,0.33737622,592.81,591.78,0.28056091]
["bitfinex-derivatives","BNBF0:USTF0",1743632341890,0.33737622,592.81,591.79,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632342189,0.33737622,592.81,591.8,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632342391,0.33737622,592.81,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632342584,0.33737622,592.81,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632342585,0.33737622,592.81,591.79,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632342785,0.33737622,592.81,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632346496,0.78619248,592.8,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632346791,1.12358008,592.79,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632346989,1.12358577,592.78,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632347192,0.33739899,592.77,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632348093,1.12359147,592.77,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632348289,0.33739899,592.77,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632348494,1.12359147,592.77,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632348697,0.33739899,592.77,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632348896,1.12359147,592.77,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632349090,0.33739899,592.77,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632349289,0.29382462,592.76,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632349492,0.33741037,592.75,591.78,0.28055877]
["bitfinex-derivatives","BNBF0:USTF0",1743632349688,0.33741037,592.75,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632349890,0.33741037,592.75,591.78,0.28058307]
["bitfinex-derivatives","BNBF0:USTF0",1743632352693,0.33741037,592.75,591.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632352900,0.33741037,592.75,591.78,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632353293,0.33741037,592.75,591.79,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632353496,0.33741037,592.75,591.8,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632353697,0.33741037,592.75,591.81,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632353901,0.33741037,592.75,591.82,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632354100,0.33741037,592.75,591.83,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632354294,0.33741037,592.75,591.84,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632354497,0.33741037,592.75,591.85,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632354693,0.33741037,592.75,591.86,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632354901,0.33741037,592.75,592.05,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632355101,0.33741037,592.75,592.06,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632357098,0.33741037,592.75,592.07,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632357401,0.33741037,592.75,592.08,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632359199,0.33741037,592.75,591.74,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632359504,0.33741037,592.75,591.75,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632359708,0.33741037,592.75,591.74,0.28044121]
["bitfinex-derivatives","BNBF0:USTF0",1743632360601,0.33741037,592.75,591.75,0.28050552]
["bitfinex-derivatives","BNBF0:USTF0",1743632360806,0.33741037,592.75,591.76,0.28050552]
["bitfinex-derivatives","BNBF0:USTF0",1743632361104,0.33741037,592.75,591.77,0.28050552]
["bitfinex-derivatives","BNBF0:USTF0",1743632361306,0.33741037,592.75,591.74,0.28050552]
["bitfinex-derivatives","BNBF0:USTF0",1743632361508,0.33741037,592.75,591.75,0.28050552]
["bitfinex-derivatives","BNBF0:USTF0",1743632361813,0.33741037,592.75,591.76,0.28050552]
["bitfinex-derivatives","BNBF0:USTF0",1743632362010,0.33741037,592.75,591.69,0.28050552]
["bitfinex-derivatives","BNBF0:USTF0",1743632362313,0.29366841,592.74,591.7,0.28050571]
["bitfinex-derivatives","BNBF0:USTF0",1743632362508,0.29366841,592.74,591.69,0.28050571]
["bitfinex-derivatives","BNBF0:USTF0",1743632362809,0.29366841,592.74,591.7,0.28050571]
["bitfinex-derivatives","BNBF0:USTF0",1743632363010,0.29366841,592.74,591.69,0.28050571]
["bitfinex-derivatives","BNBF0:USTF0",1743632363211,0.29366841,592.74,591.7,0.28050571]
["bitfinex-derivatives","BNBF0:USTF0",1743632363707,0.78940713,592.73,591.71,0.28052288]
["bitfinex-derivatives","BNBF0:USTF0",1743632363912,0.33742745,592.72,591.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632364107,0.33742745,592.72,591.73,0.28052288]
["bitfinex-derivatives","BNBF0:USTF0",1743632365211,0.29365726,592.71,591.73,0.28052288]
["bitfinex-derivatives","BNBF0:USTF0",1743632365608,0.29365726,592.71,591.74,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632365811,0.29365726,592.71,591.73,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632366007,0.29365726,592.71,591.75,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632366410,0.29365726,592.71,591.74,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632366613,0.29365726,592.71,591.75,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632366916,0.33742745,592.72,591.76,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632367214,0.33742745,592.72,591.77,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632367414,0.33742745,592.72,591.63,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632367615,0.33742745,592.72,591.64,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632367817,0.33742745,592.72,591.63,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632368012,0.29367336,592.71,591.64,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632368216,0.29367336,592.71,591.65,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632368415,0.29367336,592.71,591.61,1.53767146]
["bitfinex-derivatives","BNBF0:USTF0",1743632368416,0.29367336,592.71,591.66,0.28049859]
["bitfinex-derivatives","BNBF0:USTF0",1743632368610,0.29367336,592.71,591.67,0.2804456]
["bitfinex-derivatives","BNBF0:USTF0",1743632368813,0.29367336,592.71,591.68,0.2804456]
["bitfinex-derivatives","BNBF0:USTF0",1743632369015,0.29367336,592.71,591.69,0.2804456]
["bitfinex-derivatives","BNBF0:USTF0",1743632369216,0.29367336,592.71,591.62,0.2804456]
["bitfinex-derivatives","BNBF0:USTF0",1743632369416,0.29367336,592.71,591.63,1.5244437]
["bitfinex-derivatives","BNBF0:USTF0",1743632369616,0.29367336,592.71,591.64,0.2804456]
["bitfinex-derivatives","BNBF0:USTF0",1743632369809,0.33742745,592.72,591.64,0.2804456]
["bitfinex-derivatives","BNBF0:USTF0",1743632371118,0.29363248,592.71,591.64,0.2804456]
["bitfinex-derivatives","BNBF0:USTF0",1743632371914,0.29363248,592.71,591.63,0.2804456]
["bitfinex-derivatives","BNBF0:USTF0",1743632372119,0.78971859,592.7,591.64,0.2804456]
["bitfinex-derivatives","BNBF0:USTF0",1743632372318,0.78971859,592.69,591.6,0.2804456]
["bitfinex-derivatives","BNBF0:USTF0",1743632372618,1.12679196,592.68,591.61,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632372820,0.33745022,592.68,591.6,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632373116,0.29381221,592.67,591.61,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632373422,0.29381221,592.67,591.62,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632373619,0.29381221,592.67,591.59,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632373620,0.29381221,592.67,591.63,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632373821,0.29381221,592.67,591.64,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632374121,0.29381221,592.67,591.65,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632374315,0.29381221,592.67,591.66,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632374520,0.33745022,592.68,591.67,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632374721,0.33745022,592.68,591.68,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632375020,0.33745022,592.68,591.69,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632375220,0.33745022,592.68,591.7,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632375417,0.33745022,592.68,591.71,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632375622,0.33745022,592.68,591.72,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632375920,0.33745022,592.68,591.73,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632376121,0.33745022,592.68,591.74,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632376322,0.33745022,592.68,591.75,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632376523,0.33745022,592.68,591.53,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632376716,0.33745022,592.68,591.54,0.61865853]
["bitfinex-derivatives","BNBF0:USTF0",1743632376921,0.33745022,592.68,591.94,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632377222,0.33745022,592.68,591.95,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632378519,0.7901873,593.71,591.95,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632378723,0.33687614,593.69,591.95,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632378922,0.29367584,592.9,591.95,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632379423,0.7901873,593.66,591.95,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632379624,0.33690452,593.64,591.95,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632379823,1.10012571,593.63,591.95,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632380024,0.33692154,593.61,591.95,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632380224,1.10012571,593.6,591.95,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632380425,0.33693857,593.58,591.84,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632380724,1.10012571,593.57,591.84,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632380919,0.3369556,593.55,591.84,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632381121,0.7901873,593.54,591.84,0.28055798]
["bitfinex-derivatives","BNBF0:USTF0",1743632381325,0.7901873,593.53,591.85,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632381521,0.33697831,593.51,591.84,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632381719,0.7901873,593.5,591.85,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632381923,0.7901873,593.49,591.86,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632382118,0.7901873,593.48,591.87,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632382317,0.7901873,593.47,591.84,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632382519,0.7901873,593.46,591.85,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632382822,0.29357427,593.63,591.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632382823,0.33701806,593.44,591.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632383018,0.33701806,593.44,591.91,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632383019,0.7901873,593.43,591.91,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632383320,0.3370351,593.41,591.91,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632383522,0.7901873,593.4,591.91,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632383721,0.7901873,593.39,591.91,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632383925,0.33705782,593.37,591.91,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632384223,0.7901873,593.36,591.91,0.28032982]
["bitfinex-derivatives","BNBF0:USTF0",1743632384424,0.33707486,593.34,591.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632384726,1.10020345,593.33,591.91,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632384917,0.3370919,593.31,591.92,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632385120,0.3370919,593.31,591.54,1.58209865]
["bitfinex-derivatives","BNBF0:USTF0",1743632385121,1.10020345,593.3,591.55,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632385320,0.33710895,593.28,591.56,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632385522,1.10020345,593.27,591.57,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632385719,0.78897537,593.26,591.55,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632385921,0.78897537,593.25,591.56,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632386120,0.78897537,593.25,591.57,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632386121,0.78897537,593.24,591.57,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632386320,0.78897537,593.23,591.57,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632386523,0.78897537,593.22,591.57,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632386722,0.78897537,593.21,591.57,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632386926,0.78897537,593.2,591.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632387121,0.78897537,593.19,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632387324,0.78897537,593.18,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632387527,0.78903644,593.17,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632387722,0.78903644,593.16,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632387926,0.78903644,593.15,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632388122,0.78891831,593.14,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632388427,0.33710895,593.28,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632388428,0.78891831,593.13,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632388628,0.33720557,593.11,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632388831,0.78891831,593.1,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632389030,0.33722263,593.08,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632389323,0.78891831,593.07,591.64,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632389529,0.78891831,593.06,591.62,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632389729,0.78891831,593.05,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632389929,0.78891831,593.04,591.62,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632390128,0.78891831,593.03,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632390326,0.78891831,593.02,591.64,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632390529,0.78891831,593.01,591.62,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632390731,0.78891831,593.0,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632390931,0.78891831,592.99,591.62,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632391130,0.78891831,592.98,591.62,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632391330,0.78891831,592.97,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632391534,0.78891831,592.96,591.56,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632391735,0.78891831,592.95,591.57,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632391935,1.12622056,592.94,591.58,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632392134,0.78891831,592.93,591.59,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632392335,0.63107106,592.94,591.6,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632392538,0.63107106,592.94,591.61,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632392835,0.63107106,592.94,591.62,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632392836,0.33730794,592.93,591.62,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632393136,0.33730794,592.93,591.63,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632393435,0.33730794,592.93,591.64,0.61848126]
["bitfinex-derivatives","BNBF0:USTF0",1743632393737,0.33730794,592.93,591.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632393941,0.33730794,592.93,591.76,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632395240,0.29357922,592.92,591.76,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632395434,0.33731932,592.91,591.77,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632395637,0.33731932,592.91,591.66,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632395838,0.33731932,592.91,591.67,0.61846412]
["bitfinex-derivatives","BNBF0:USTF0",1743632396035,0.33731932,592.91,591.68,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632398336,0.2936077,592.9,591.68,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632399941,0.33731932,592.91,591.68,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632401244,0.29362876,592.9,591.68,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632401646,0.63095377,592.9,591.68,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632402646,0.63095377,592.9,591.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632402945,0.33732501,592.9,591.74,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632403251,0.33732501,592.9,591.75,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632403447,0.33732501,592.9,591.76,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632403643,0.33732501,592.9,591.77,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632403848,0.33732501,592.9,591.78,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632404142,0.33732501,592.9,591.79,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632404143,0.29362505,592.89,591.79,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632404348,0.29362505,592.89,591.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632404349,0.29362505,592.89,591.8,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632404548,0.29362505,592.89,591.81,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632404847,0.29362505,592.89,591.82,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632405046,0.29362505,592.89,592.12,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632405247,0.29362505,592.89,592.13,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632406643,1.08303845,592.89,592.13,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632407248,0.7894134,592.88,592.13,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632407443,0.29362505,592.89,592.13,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632407847,0.29362505,592.89,591.99,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632408043,0.29362505,592.89,592.0,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632408247,0.29362505,592.89,592.01,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632408442,0.29362505,592.89,591.99,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632408648,0.29362505,592.89,592.0,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632408852,0.78975276,592.88,591.99,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632409047,1.12709484,592.87,592.0,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632409247,0.78975276,592.86,592.06,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632409443,0.78975276,592.85,592.07,0.28043786]
["bitfinex-derivatives","BNBF0:USTF0",1743632409643,0.78975276,592.86,592.06,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632409848,0.33734208,592.87,592.07,0.28045014]
["bitfinex-derivatives","BNBF0:USTF0",1743632410148,0.78975276,592.86,592.07,0.28045014]
["bitfinex-derivatives","BNBF0:USTF0",1743632410349,0.33734208,592.87,592.07,0.28045014]
["bitfinex-derivatives","BNBF0:USTF0",1743632411953,0.33734208,592.87,592.08,0.28040598]
["bitfinex-derivatives","BNBF0:USTF0",1743632412152,0.33734208,592.87,591.99,0.28040598]
["bitfinex-derivatives","BNBF0:USTF0",1743632412751,0.33734208,592.87,591.98,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632412951,0.33734208,592.87,591.99,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632413254,0.29361142,592.86,592.0,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632413451,0.29361142,592.86,591.99,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632413754,1.08423528,592.86,591.99,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632414054,0.29361142,592.86,592.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632414255,0.29361142,592.86,592.11,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632414954,0.33735346,592.85,592.11,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632416156,0.33735346,592.85,592.11,1.52441312]
["bitfinex-derivatives","BNBF0:USTF0",1743632416457,0.33735346,592.85,592.12,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632419761,0.33735346,592.85,592.13,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632419958,0.33735346,592.85,591.92,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632420153,0.33735346,592.85,592.14,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632420361,0.33735346,592.85,591.92,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632420560,0.33735346,592.85,591.93,0.28041502]
["bitfinex-derivatives","BNBF0:USTF0",1743632420758,0.33735346,592.85,591.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632420954,0.33735346,592.85,591.92,0.28038264]
["bitfinex-derivatives","BNBF0:USTF0",1743632421859,0.33735346,592.85,591.96,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632422059,0.33735346,592.85,591.97,0.28038264]
["bitfinex-derivatives","BNBF0:USTF0",1743632422260,0.29363743,592.84,591.97,0.28038264]
["bitfinex-derivatives","BNBF0:USTF0",1743632422460,0.33736484,592.83,591.98,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632422763,0.79082413,592.82,591.99,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632422953,0.79082413,592.81,591.97,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632423158,0.79082413,592.82,591.97,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632423359,0.79082413,592.81,591.97,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632423559,1.12820604,592.8,591.97,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632423765,1.12821173,592.79,591.97,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632424059,1.12821742,592.78,591.97,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632424260,0.33739329,592.78,591.97,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632424564,0.33739329,592.78,591.98,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632424765,0.33739329,592.78,591.77,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632424965,0.33739329,592.78,591.78,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632425166,0.29359408,592.77,591.79,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632425361,0.29359408,592.77,591.78,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632425569,0.29359408,592.77,591.79,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632425969,0.29359408,592.77,591.8,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632426164,0.29359408,592.77,591.81,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632426367,0.29359408,592.77,591.78,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632426567,0.29359408,592.77,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632426771,0.29359408,592.77,591.82,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632428170,1.12822881,592.76,591.82,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632428372,1.1282345,592.75,591.82,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632428565,1.12824019,592.74,591.78,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632428769,1.12824589,592.73,591.79,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632428969,1.12825158,592.72,591.8,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632429163,0.79082413,592.71,591.78,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632429367,0.79082413,592.7,591.79,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632429563,0.79082413,592.71,591.78,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632429767,0.79082413,592.7,591.78,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632429968,0.79082413,592.71,591.78,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632430269,0.33742745,592.72,591.78,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632430569,0.33742745,592.72,591.79,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632430870,0.33742745,592.72,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743632430871,0.33742745,592.72,591.8,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632431167,0.2936139,592.71,591.81,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632431372,0.2936139,592.71,591.82,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632431572,0.2936139,592.71,591.69,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632431772,0.2936139,592.71,591.68,0.2936139]
["bitfinex-derivatives","BNBF0:USTF0",1743632431773,0.33743883,592.7,591.7,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632431974,0.33743883,592.7,591.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632432188,0.33743883,592.7,592.0,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632432770,0.79136661,592.69,592.0,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632432974,0.79136661,592.68,592.0,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632433172,1.12882252,592.67,592.0,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632433373,0.33746161,592.66,592.0,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632434168,0.29364858,592.65,592.0,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632434377,0.29364858,592.65,591.92,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632434674,0.29364858,592.65,591.93,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632434969,0.79136661,592.64,591.94,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743632435273,0.79136661,592.63,591.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632435474,0.29364858,592.65,591.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632435475,0.79136661,592.62,591.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632435775,1.12885669,592.61,591.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632436074,1.12886239,592.6,591.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632436278,0.79136661,592.59,591.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632436470,0.79136661,592.58,591.79,0.28061421]
["bitfinex-derivatives","BNBF0:USTF0",1743632436666,0.79136661,592.57,591.79,0.28061421]
["bitfinex-derivatives","BNBF0:USTF0",1743632436867,1.12888517,592.56,591.79,0.28061421]
["bitfinex-derivatives","BNBF0:USTF0",1743632437072,1.12889086,592.55,591.8,0.28061848]
["bitfinex-derivatives","BNBF0:USTF0",1743632437273,1.12889656,592.54,591.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632437468,0.79136661,592.53,591.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632437670,1.12890795,592.52,591.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632437977,1.12891365,592.51,591.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632438177,0.33754704,592.51,591.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632438477,0.33754704,592.51,591.79,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632439376,0.33754704,592.51,591.8,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632439577,0.33754704,592.51,591.49,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632439873,0.33754704,592.51,591.5,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632440074,0.33754704,592.51,591.49,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632440377,0.33754704,592.51,591.5,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632440676,0.33754704,592.51,591.51,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632440870,0.33754704,592.51,591.52,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632441075,0.33754704,592.51,591.53,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632441273,0.33754704,592.51,591.5,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632441274,0.33754704,592.51,591.54,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632441576,0.33754704,592.51,591.55,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632441775,0.33754704,592.51,591.51,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632441969,0.33754704,592.51,591.52,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632442169,0.33754704,592.51,591.51,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632442377,0.33754704,592.51,591.52,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632442577,0.33754704,592.51,591.51,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632442773,0.33754704,592.51,591.52,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632443080,0.33754704,592.51,591.53,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632443271,0.29378865,592.5,591.54,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632443473,0.29378865,592.5,591.32,0.29378865]
["bitfinex-derivatives","BNBF0:USTF0",1743632443474,0.29378865,592.5,591.49,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632443678,0.29378865,592.5,591.5,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632443974,0.33755843,592.49,591.51,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632444180,0.33755843,592.49,591.49,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632444478,0.33755843,592.49,591.5,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632444679,0.33755843,592.49,591.49,0.28060503]
["bitfinex-derivatives","BNBF0:USTF0",1743632444876,0.33755843,592.49,591.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632445071,0.33755843,592.49,591.49,0.28068541]
["bitfinex-derivatives","BNBF0:USTF0",1743632446380,0.2938333,592.48,591.49,0.28068541]
["bitfinex-derivatives","BNBF0:USTF0",1743632446883,0.33757553,592.46,591.49,0.28068541]
["bitfinex-derivatives","BNBF0:USTF0",1743632448280,0.33757553,592.46,591.5,0.28071366]
["bitfinex-derivatives","BNBF0:USTF0",1743632448477,0.33757553,592.46,591.49,0.28071366]
["bitfinex-derivatives","BNBF0:USTF0",1743632449680,0.33757553,592.46,591.2,0.29396113]
["bitfinex-derivatives","BNBF0:USTF0",1743632449977,0.33757553,592.46,591.49,0.28072797]
["bitfinex-derivatives","BNBF0:USTF0",1743632454186,0.33757553,592.46,590.98,0.28072797]
["bitfinex-derivatives","BNBF0:USTF0",1743632454486,0.33757553,592.46,590.99,0.61905722]
["bitfinex-derivatives","BNBF0:USTF0",1743632454685,0.33757553,592.46,591.0,0.61905149]
["bitfinex-derivatives","BNBF0:USTF0",1743632454886,0.33757553,592.46,591.01,0.61904576]
["bitfinex-derivatives","BNBF0:USTF0",1743632455085,0.33757553,592.46,591.02,0.28064202]
["bitfinex-derivatives","BNBF0:USTF0",1743632455286,0.29391768,592.45,591.03,0.28064202]
["bitfinex-derivatives","BNBF0:USTF0",1743632455481,0.29391768,592.45,591.04,0.28064202]
["bitfinex-derivatives","BNBF0:USTF0",1743632455685,0.29391768,592.45,591.05,0.28064202]
["bitfinex-derivatives","BNBF0:USTF0",1743632455879,0.29391768,592.45,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743632456080,0.33758692,592.44,591.06,1.52463983]
["bitfinex-derivatives","BNBF0:USTF0",1743632456284,0.33758692,592.44,591.07,0.61901112]
["bitfinex-derivatives","BNBF0:USTF0",1743632456482,0.33758692,592.44,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632459881,0.33758692,592.44,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632460081,0.33758692,592.44,591.1,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632460281,0.33758692,592.44,591.11,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632460487,0.33758692,592.44,591.12,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632460687,0.33758692,592.44,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632460888,0.33758692,592.44,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632461086,0.33758692,592.44,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632461287,0.29399962,592.43,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632461486,0.33760402,592.41,591.1,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632461686,0.33760402,592.41,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632461985,0.33760402,592.41,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632462187,0.33760402,592.41,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632462383,0.33760402,592.41,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632462588,0.33760402,592.41,591.1,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632462788,0.33760402,592.41,591.11,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632462992,0.33760402,592.41,591.12,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632463189,0.33760402,592.41,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632463383,0.33760402,592.41,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632463587,0.33760402,592.41,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632463783,0.33760402,592.41,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632463988,0.29403564,592.4,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632464186,0.33762112,592.38,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632464486,0.33762112,592.38,591.1,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632464685,0.33762112,592.38,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632464886,0.33762112,592.38,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632465086,0.33762112,592.38,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632465287,0.33762112,592.38,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632465482,0.33762112,592.38,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632465686,0.33762112,592.38,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632465886,0.33762112,592.38,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632466087,0.33762112,592.38,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632466287,0.33762112,592.38,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632466488,0.33762112,592.38,591.09,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632466683,0.33762112,592.38,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632467187,0.29406049,592.37,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632467390,0.33763822,592.35,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632470286,0.29395864,592.34,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632470490,0.33765532,592.32,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632473192,0.29397354,592.31,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632473392,0.33767242,592.29,591.08,0.28064173]
["bitfinex-derivatives","BNBF0:USTF0",1743632473998,0.33767242,592.29,591.09,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632474299,0.33767242,592.29,591.1,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632474499,0.33767242,592.29,591.11,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632474698,0.33767242,592.29,591.12,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632474896,0.33767242,592.29,591.13,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632475094,0.33767242,592.29,591.14,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632475298,0.33767242,592.29,591.15,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632475299,0.29408161,592.28,591.15,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632475495,0.33768952,592.26,591.08,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632475699,0.33768952,592.26,591.09,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632475995,0.33768952,592.26,591.1,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632476196,0.33768952,592.26,591.08,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632476400,0.33768952,592.26,591.09,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632476600,0.33768952,592.26,591.08,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1743632477001,0.33768952,592.26,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743632477201,0.33768952,592.26,591.08,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632478402,0.29407042,592.25,591.09,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632478600,0.33770093,592.24,591.1,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632478798,0.33770093,592.24,591.11,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632478995,0.33770093,592.24,591.12,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632479196,0.33770093,592.24,591.13,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632479503,0.33770093,592.24,591.14,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632479700,0.33770093,592.24,591.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632479701,0.33770093,592.24,591.11,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632479902,0.33770093,592.24,591.12,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632480201,0.33770093,592.24,591.13,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632480599,0.33770093,592.24,591.14,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632480800,0.33770093,592.24,591.15,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632480996,0.33770093,592.24,591.17,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632481197,0.33770093,592.24,591.18,0.28078054]
["bitfinex-derivatives","BNBF0:USTF0",1743632481807,0.33770093,592.24,591.19,0.28076189]
["bitfinex-derivatives","BNBF0:USTF0",1743632482002,0.33770093,592.24,591.2,0.28076189]
["bitfinex-derivatives","BNBF0:USTF0",1743632482303,0.33770093,592.24,591.21,0.28076189]
["bitfinex-derivatives","BNBF0:USTF0",1743632482503,0.33770093,592.24,591.18,0.28076189]
["bitfinex-derivatives","BNBF0:USTF0",1743632482697,0.33770093,592.24,591.19,0.28076189]
["bitfinex-derivatives","BNBF0:USTF0",1743632482897,0.33770093,592.24,591.18,0.28076189]
["bitfinex-derivatives","BNBF0:USTF0",1743632484598,1.12122424,592.24,591.06,0.28076189]
["bitfinex-derivatives","BNBF0:USTF0",1743632484804,0.78352331,592.23,591.07,0.28076189]
["bitfinex-derivatives","BNBF0:USTF0",1743632485006,0.78352331,592.22,591.08,0.28090854]
["bitfinex-derivatives","BNBF0:USTF0",1743632485307,0.78352331,592.21,591.09,0.28090854]
["bitfinex-derivatives","BNBF0:USTF0",1743632485602,0.78352331,592.2,591.1,0.28090854]
["bitfinex-derivatives","BNBF0:USTF0",1743632485801,0.78352331,592.19,591.06,0.28090854]
["bitfinex-derivatives","BNBF0:USTF0",1743632486000,0.78352331,592.18,591.07,0.28090854]
["bitfinex-derivatives","BNBF0:USTF0",1743632486204,0.78352331,592.23,591.06,0.28090854]
["bitfinex-derivatives","BNBF0:USTF0",1743632486399,0.78352331,592.22,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632486601,0.78352331,592.21,591.06,0.28092297]
["bitfinex-derivatives","BNBF0:USTF0",1743632486802,0.78352331,592.2,591.06,0.28092297]
["bitfinex-derivatives","BNBF0:USTF0",1743632487104,0.78352331,592.19,591.06,0.28092297]
["bitfinex-derivatives","BNBF0:USTF0",1743632487302,0.78395293,592.18,591.06,0.28092297]
["bitfinex-derivatives","BNBF0:USTF0",1743632487502,0.78395293,592.17,591.06,0.28092297]
["bitfinex-derivatives","BNBF0:USTF0",1743632487697,0.78395293,592.16,591.06,0.28092297]
["bitfinex-derivatives","BNBF0:USTF0",1743632487907,0.78395293,592.15,591.06,0.28092297]
["bitfinex-derivatives","BNBF0:USTF0",1743632488104,0.78395293,592.14,591.06,0.28092297]
["bitfinex-derivatives","BNBF0:USTF0",1743632488305,0.78395293,592.13,591.06,0.28092297]
["bitfinex-derivatives","BNBF0:USTF0",1743632488606,0.78395293,592.12,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632488905,0.78395293,592.11,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632489104,0.78322995,592.1,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632489302,0.78322995,592.09,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632489503,1.43171876,592.08,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632489703,1.09392657,592.07,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632489905,1.09392657,592.06,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632490101,1.09392657,592.05,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632490306,1.09392657,592.04,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632490506,1.09392657,592.03,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632490702,1.09392657,592.02,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632490901,0.78322995,592.01,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632491199,0.78322995,592.0,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632491402,0.78322995,591.99,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632491601,0.78322995,591.98,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632491801,1.09409776,591.97,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632491998,1.09409776,591.96,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632492200,1.09409776,591.95,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632492400,1.09409776,591.94,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632492602,1.09409776,591.93,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632492800,1.09409776,591.92,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632493001,1.09409776,591.91,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632493302,1.09409776,591.9,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632493508,1.09409776,591.89,591.05,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743632493808,1.09409776,591.88,589.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632493999,1.09409776,591.87,589.73,0.2812335]
["bitfinex-derivatives","BNBF0:USTF0",1743632494201,1.09409776,591.86,589.74,0.2812335]
["bitfinex-derivatives","BNBF0:USTF0",1743632494406,0.78322995,591.85,589.73,0.29450469]
["bitfinex-derivatives","BNBF0:USTF0",1743632494607,1.09405539,591.84,589.74,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632494809,1.09405539,591.83,589.75,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632495108,1.09405539,591.82,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743632495307,1.09405539,591.81,589.78,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632495501,1.09405539,591.81,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743632495502,0.31082544,591.8,589.79,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632495706,0.31082544,591.79,589.8,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632495907,0.31082544,591.85,589.81,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632496104,0.31076751,591.86,589.82,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632496307,1.09399407,592.06,589.83,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632496609,1.09399872,592.05,589.84,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632496909,0.78322995,592.04,589.85,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632497110,0.78322995,592.03,589.86,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632497310,0.78322995,592.02,589.87,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632497512,0.78322995,592.01,589.87,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632497712,0.78322995,592.0,589.88,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632498005,0.78322995,591.99,589.89,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632498207,0.33790062,591.89,589.9,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632498403,0.33790062,591.89,589.86,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632498603,0.33790062,591.89,589.87,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632498810,0.33790062,591.89,589.88,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632499010,0.33790062,591.89,589.89,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632499511,0.33790062,591.89,589.9,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632499710,0.33790062,591.89,589.91,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632499908,0.33790062,591.89,589.92,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632500110,0.33790062,591.89,589.93,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632500307,0.33790062,591.89,589.94,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632500612,0.33790062,591.89,589.95,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632500812,0.33790062,591.89,589.96,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632501012,0.33790062,591.89,589.97,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632501211,0.33790062,591.89,589.98,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632501412,0.33790062,591.89,589.99,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632501612,0.33790062,591.89,590.0,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632501813,0.33790062,591.89,590.01,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632502014,0.33790062,591.89,589.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632502015,0.33790062,591.89,590.02,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632502216,0.33790062,591.89,590.03,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632502417,0.33790062,591.89,590.04,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632502715,0.33790062,591.89,589.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632502716,0.33790062,591.89,590.05,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632502915,0.33790062,591.89,590.06,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632503115,0.33790062,591.89,590.07,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632503315,0.33790062,591.89,589.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632503316,0.29432287,591.88,590.08,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632503516,0.33791775,591.86,590.09,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632503719,0.33791775,591.86,590.1,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632503913,0.33791775,591.86,590.11,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632504112,0.33791775,591.86,590.12,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632504514,0.33791775,591.86,590.13,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632504715,0.33791775,591.86,590.14,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632505017,0.33791775,591.86,590.15,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632505517,0.33791775,591.86,590.16,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632505811,0.33791775,591.86,590.17,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632506017,0.33791775,591.86,590.18,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632506214,0.33791775,591.86,589.89,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632506418,0.33791775,591.86,589.9,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632506615,0.33791775,591.86,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743632506816,0.33791775,591.86,589.93,0.28123341]
["bitfinex-derivatives","BNBF0:USTF0",1743632507018,0.33791775,591.86,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743632507222,0.33791775,591.86,589.96,0.28110903]
["bitfinex-derivatives","BNBF0:USTF0",1743632507418,0.33791775,591.86,589.97,0.28110903]
["bitfinex-derivatives","BNBF0:USTF0",1743632507617,0.33791775,591.86,589.98,0.28110903]
["bitfinex-derivatives","BNBF0:USTF0",1743632507818,0.33791775,591.86,589.99,0.28110903]
["bitfinex-derivatives","BNBF0:USTF0",1743632508122,0.33791775,591.86,590.0,0.62009208]
["bitfinex-derivatives","BNBF0:USTF0",1743632508314,0.33791775,591.86,590.01,0.28110903]
["bitfinex-derivatives","BNBF0:USTF0",1743632508519,0.33791775,591.86,590.02,0.62004672]
["bitfinex-derivatives","BNBF0:USTF0",1743632508718,0.33791775,591.86,590.03,0.62004097]
["bitfinex-derivatives","BNBF0:USTF0",1743632508920,0.33791775,591.86,590.04,0.62003523]
["bitfinex-derivatives","BNBF0:USTF0",1743632509119,0.33791775,591.86,590.05,0.62002948]
["bitfinex-derivatives","BNBF0:USTF0",1743632509323,0.33791775,591.86,590.06,0.62002374]
["bitfinex-derivatives","BNBF0:USTF0",1743632509621,0.33791775,591.86,589.88,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743632509622,0.33791775,591.86,590.07,0.62001799]
["bitfinex-derivatives","BNBF0:USTF0",1743632509820,0.33791775,591.86,590.08,0.62001225]
["bitfinex-derivatives","BNBF0:USTF0",1743632510019,0.33791775,591.86,590.09,0.6200065]
["bitfinex-derivatives","BNBF0:USTF0",1743632510221,0.33791775,591.86,590.1,0.62000076]
["bitfinex-derivatives","BNBF0:USTF0",1743632510415,0.33791775,591.86,590.11,0.61999502]
["bitfinex-derivatives","BNBF0:USTF0",1743632510621,0.33791775,591.86,590.12,0.61998927]
["bitfinex-derivatives","BNBF0:USTF0",1743632510814,0.33791775,591.86,590.13,0.28107516]
["bitfinex-derivatives","BNBF0:USTF0",1743632511013,0.33791775,591.86,590.14,0.28107516]
["bitfinex-derivatives","BNBF0:USTF0",1743632511220,0.33791775,591.86,590.15,0.28107516]
["bitfinex-derivatives","BNBF0:USTF0",1743632511421,0.33791775,591.86,590.16,0.28107516]
["bitfinex-derivatives","BNBF0:USTF0",1743632511624,0.33791775,591.86,590.17,0.28107516]
["bitfinex-derivatives","BNBF0:USTF0",1743632511823,0.33791775,591.86,590.18,0.28107516]
["bitfinex-derivatives","BNBF0:USTF0",1743632512028,0.33791775,591.86,590.19,0.28107516]
["bitfinex-derivatives","BNBF0:USTF0",1743632512223,0.33791775,591.86,590.2,0.61994334]
["bitfinex-derivatives","BNBF0:USTF0",1743632512427,0.33791775,591.86,590.21,0.61993759]
["bitfinex-derivatives","BNBF0:USTF0",1743632512630,0.33791775,591.86,590.22,0.61993185]
["bitfinex-derivatives","BNBF0:USTF0",1743632512830,0.33791775,591.86,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743632513026,0.33791775,591.86,590.24,0.28107516]
["bitfinex-derivatives","BNBF0:USTF0",1743632513227,0.33791775,591.86,590.25,0.61991463]
["bitfinex-derivatives","BNBF0:USTF0",1743632513426,0.33791775,591.86,590.26,0.61990889]
["bitfinex-derivatives","BNBF0:USTF0",1743632513627,0.33791775,591.86,590.27,0.28107516]
["bitfinex-derivatives","BNBF0:USTF0",1743632513922,0.33791775,591.86,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743632514127,0.33791775,591.86,590.29,0.28107516]
["bitfinex-derivatives","BNBF0:USTF0",1743632514330,0.33791775,591.86,590.3,0.28107516]
["bitfinex-derivatives","BNBF0:USTF0",1743632514629,0.33791775,591.86,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743632514825,0.33791775,591.86,590.32,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632515030,0.33791775,591.86,590.33,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632515231,0.33791775,591.86,590.34,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632515232,0.29422955,591.85,590.34,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632515426,0.33793487,591.83,590.35,0.61981328]
["bitfinex-derivatives","BNBF0:USTF0",1743632515628,0.33793487,591.83,590.36,0.61980754]
["bitfinex-derivatives","BNBF0:USTF0",1743632515828,0.33793487,591.83,590.37,0.61980181]
["bitfinex-derivatives","BNBF0:USTF0",1743632516030,0.33793487,591.83,590.38,0.61979607]
["bitfinex-derivatives","BNBF0:USTF0",1743632516333,0.33793487,591.83,590.39,0.61979033]
["bitfinex-derivatives","BNBF0:USTF0",1743632516523,0.33793487,591.83,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743632516726,0.33793487,591.83,590.41,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632516928,0.33793487,591.83,590.42,0.61977312]
["bitfinex-derivatives","BNBF0:USTF0",1743632517131,0.33793487,591.83,590.43,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632517339,0.33793487,591.83,590.44,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632517539,0.33793487,591.83,590.45,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632517939,0.33793487,591.83,590.46,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632518139,0.33793487,591.83,590.47,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632518339,0.29419846,591.82,590.48,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632518534,0.3379463,591.81,590.49,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632518840,0.3379463,591.81,590.5,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632519139,0.3379463,591.81,590.51,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632519337,0.3379463,591.81,590.43,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632519539,0.3379463,591.81,590.44,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632519733,0.3379463,591.81,590.43,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632519939,0.3379463,591.81,590.44,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632520134,0.3379463,591.81,590.43,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632520338,0.29435274,591.8,590.44,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632520534,0.29435274,591.8,590.43,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632520736,0.29435274,591.8,590.44,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632520936,0.29435274,591.8,590.45,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632521142,0.33796343,591.78,590.46,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632521339,0.33796343,591.78,590.47,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632521540,0.33796343,591.78,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743632521541,0.33796343,591.78,590.43,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632521738,0.33796343,591.78,590.44,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632522039,0.33796343,591.78,590.43,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632522244,0.33796343,591.78,590.44,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632522443,0.33796343,591.78,590.45,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632522638,0.33796343,591.78,590.46,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632522838,0.33796343,591.78,590.34,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632523039,0.33796343,591.78,590.35,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632523342,0.33796343,591.78,590.36,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632523543,0.33796343,591.78,590.22,0.28103121]
["bitfinex-derivatives","BNBF0:USTF0",1743632523742,0.33796343,591.78,590.21,0.29443617]
["bitfinex-derivatives","BNBF0:USTF0",1743632523941,0.33796343,591.78,590.22,0.61996137]
["bitfinex-derivatives","BNBF0:USTF0",1743632524139,0.2942818,591.77,590.23,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632524453,0.2942818,591.77,590.24,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632524636,0.2942818,591.77,590.25,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632524836,0.2942818,591.77,590.26,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632525040,0.2942818,591.77,590.27,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632525237,0.33798056,591.75,590.28,0.61992693]
["bitfinex-derivatives","BNBF0:USTF0",1743632525442,0.33798056,591.75,590.29,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632525638,0.33798056,591.75,590.3,0.61991545]
["bitfinex-derivatives","BNBF0:USTF0",1743632525845,0.33798056,591.75,590.31,0.61990971]
["bitfinex-derivatives","BNBF0:USTF0",1743632526148,0.33798056,591.75,590.32,0.61990397]
["bitfinex-derivatives","BNBF0:USTF0",1743632526446,0.2943627,591.74,590.33,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632526641,0.2943627,591.74,590.34,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632526844,0.33799198,591.73,590.35,0.61988675]
["bitfinex-derivatives","BNBF0:USTF0",1743632527044,0.33799198,591.73,590.36,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632527246,0.33799198,591.73,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743632527449,0.33799198,591.73,590.46,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632527749,0.33799198,591.73,590.47,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632528650,0.33799198,591.73,590.48,0.61981217]
["bitfinex-derivatives","BNBF0:USTF0",1743632528847,0.33799198,591.73,590.49,0.61980643]
["bitfinex-derivatives","BNBF0:USTF0",1743632529149,0.33799198,591.73,590.5,0.6198007]
["bitfinex-derivatives","BNBF0:USTF0",1743632529349,0.33799198,591.73,590.51,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632529549,0.33799198,591.73,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743632529550,0.33799198,591.73,590.52,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632529749,0.33799198,591.73,590.53,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632530046,0.33799198,591.73,590.54,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632530344,0.63219666,591.73,590.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632530545,0.63219666,591.73,590.67,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632531956,0.33799198,591.73,590.67,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632532653,0.33799198,591.73,590.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632532957,0.33799198,591.73,590.78,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743632534255,0.33799198,591.73,590.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632534452,0.33799198,591.73,590.78,0.28099564]
["bitfinex-derivatives","BNBF0:USTF0",1743632535354,0.33799198,591.73,590.79,0.28099564]
["bitfinex-derivatives","BNBF0:USTF0",1743632535556,0.33799198,591.73,590.8,0.28099564]
["bitfinex-derivatives","BNBF0:USTF0",1743632535757,0.33799198,591.73,590.81,0.28099564]
["bitfinex-derivatives","BNBF0:USTF0",1743632535957,0.33799198,591.73,590.82,0.28091222]
["bitfinex-derivatives","BNBF0:USTF0",1743632536160,0.33799198,591.73,590.69,0.28091222]
["bitfinex-derivatives","BNBF0:USTF0",1743632536360,0.33799198,591.73,590.7,0.28091222]
["bitfinex-derivatives","BNBF0:USTF0",1743632536556,0.33799198,591.73,590.71,0.28091222]
["bitfinex-derivatives","BNBF0:USTF0",1743632536760,0.33799198,591.73,590.72,0.28091222]
["bitfinex-derivatives","BNBF0:USTF0",1743632537061,0.33799198,591.73,590.73,0.28091222]
["bitfinex-derivatives","BNBF0:USTF0",1743632537261,0.33799198,591.73,590.74,0.28091222]
["bitfinex-derivatives","BNBF0:USTF0",1743632537456,0.33799198,591.73,590.75,0.28091222]
["bitfinex-derivatives","BNBF0:USTF0",1743632537662,0.33799198,591.73,590.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632537858,0.33799198,591.73,590.86,0.28091222]
["bitfinex-derivatives","BNBF0:USTF0",1743632538960,0.33799198,591.73,590.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632539160,0.33799198,591.73,590.86,0.28094802]
["bitfinex-derivatives","BNBF0:USTF0",1743632539961,0.33799198,591.73,590.76,0.28094802]
["bitfinex-derivatives","BNBF0:USTF0",1743632540161,0.33799198,591.73,590.77,0.28094802]
["bitfinex-derivatives","BNBF0:USTF0",1743632540363,0.33799198,591.73,590.76,0.28094802]
["bitfinex-derivatives","BNBF0:USTF0",1743632540667,0.33799198,591.73,590.77,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632540868,0.33799198,591.73,590.76,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632541164,0.33799198,591.73,590.77,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632541364,0.33799198,591.73,590.76,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632541558,0.33799198,591.73,590.77,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632541760,0.33799198,591.73,590.76,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632541960,0.33799198,591.73,590.77,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632542364,0.33799198,591.73,590.78,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632542564,0.33799198,591.73,590.76,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632542864,0.33799198,591.73,590.77,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632543166,0.33799198,591.73,590.78,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632543367,0.33799198,591.73,590.76,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632543665,0.33799198,591.73,590.77,0.28091352]
["bitfinex-derivatives","BNBF0:USTF0",1743632543868,0.33799198,591.73,590.78,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632544062,0.33799198,591.73,590.79,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632544259,0.33799198,591.73,590.8,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632544462,0.33799198,591.73,590.81,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632544657,0.33799198,591.73,590.82,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632544866,0.33799198,591.73,590.83,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632545065,0.33799198,591.73,590.76,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632545365,0.33799198,591.73,590.77,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632545566,0.33799198,591.73,590.78,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632545866,0.33799198,591.73,590.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632546065,0.33799198,591.73,590.88,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632546267,0.33799198,591.73,590.89,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632546466,0.33799198,591.73,590.9,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632546663,0.29416986,591.98,590.91,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632546860,0.29416986,591.98,590.88,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632547066,0.78288799,593.0,590.89,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632547365,0.29400707,592.01,590.9,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632547564,0.78288799,592.89,590.91,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632547765,0.33734208,592.87,590.92,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632547960,1.09328813,592.86,590.88,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632548163,0.33734208,592.87,590.89,0.61938852]
["bitfinex-derivatives","BNBF0:USTF0",1743632548164,0.33735915,592.84,590.89,0.61938852]
["bitfinex-derivatives","BNBF0:USTF0",1743632548363,0.78288799,592.83,590.9,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632548563,0.78288799,592.82,590.9,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632548762,0.33735915,592.84,590.9,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632548966,0.78253334,592.83,590.9,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632549158,1.09290746,592.82,590.9,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632549363,1.09290746,592.81,590.91,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632549560,0.33735915,592.84,590.9,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632549561,1.09290746,592.8,590.9,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632549766,1.09290746,592.79,590.91,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632550066,1.09290746,592.78,590.92,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632550262,0.78253334,592.77,590.92,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632550566,1.09290746,592.76,590.93,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632550769,1.09290746,592.75,590.9,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632551063,1.09290746,592.74,590.91,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632551367,1.09290746,592.73,590.92,0.28091605]
["bitfinex-derivatives","BNBF0:USTF0",1743632551565,1.09290746,592.72,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743632551766,1.09304298,592.71,590.9,0.28092247]
["bitfinex-derivatives","BNBF0:USTF0",1743632551967,1.09304298,592.7,590.9,0.28092247]
["bitfinex-derivatives","BNBF0:USTF0",1743632552167,1.09304298,592.69,590.87,0.28092247]
["bitfinex-derivatives","BNBF0:USTF0",1743632552364,1.09304298,592.68,590.88,0.28092247]
["bitfinex-derivatives","BNBF0:USTF0",1743632552666,1.09304298,592.67,590.89,0.28092247]
["bitfinex-derivatives","BNBF0:USTF0",1743632552867,1.09304298,592.66,590.9,0.28092247]
["bitfinex-derivatives","BNBF0:USTF0",1743632553068,0.78253334,592.65,590.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632553367,1.09305946,592.64,590.87,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1743632553562,1.09305946,592.63,590.87,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1743632553768,1.09305946,592.62,590.87,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1743632554069,1.09305946,592.61,590.87,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1743632554371,1.09305946,592.6,590.87,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1743632554567,0.33750717,592.58,590.87,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1743632554767,0.78253334,592.57,590.76,0.29412883]
["bitfinex-derivatives","BNBF0:USTF0",1743632554967,0.33752425,592.55,590.77,0.28091821]
["bitfinex-derivatives","BNBF0:USTF0",1743632555163,1.09303883,592.54,590.78,0.28091821]
["bitfinex-derivatives","BNBF0:USTF0",1743632555363,0.29412883,592.61,590.79,0.28091821]
["bitfinex-derivatives","BNBF0:USTF0",1743632555364,0.33754134,592.52,590.79,0.28091821]
["bitfinex-derivatives","BNBF0:USTF0",1743632555570,1.09303883,592.51,590.8,0.28091821]
["bitfinex-derivatives","BNBF0:USTF0",1743632555763,0.33755843,592.49,590.81,0.28091821]
["bitfinex-derivatives","BNBF0:USTF0",1743632555965,1.09303883,592.48,590.82,0.28091821]
["bitfinex-derivatives","BNBF0:USTF0",1743632556167,1.09303883,592.47,590.83,0.28091821]
["bitfinex-derivatives","BNBF0:USTF0",1743632556369,0.78324347,592.46,590.76,0.29412883]
["bitfinex-derivatives","BNBF0:USTF0",1743632556570,0.33758692,592.44,590.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632556764,1.09375634,592.43,590.82,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632556967,0.33760402,592.41,590.83,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632557169,1.09375634,592.4,590.84,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632557471,1.09375634,592.39,590.85,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632557668,1.09375634,592.38,590.86,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632557863,1.09375634,592.37,590.87,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632558071,0.78324347,592.36,590.88,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632558271,1.0937352,592.35,590.89,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632558567,0.33764962,592.33,590.9,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632558771,1.09380265,592.32,590.82,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632559076,1.09380265,592.31,590.83,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632559269,1.09380265,592.3,590.82,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632559466,1.09380265,592.29,590.82,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632559771,1.09380265,592.28,590.82,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632559970,1.09374372,592.27,590.82,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632560172,1.43143324,592.26,590.82,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632560470,1.09374372,592.25,590.83,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632560670,1.09374372,592.24,590.65,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632560870,1.09374372,592.23,590.65,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632561071,1.09374372,592.22,590.65,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632561272,1.09374372,592.21,590.65,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632561473,1.09374372,592.2,590.65,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632561771,0.78318223,592.19,590.65,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632561971,0.33774085,592.17,590.65,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632562170,0.78318223,592.16,590.65,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632562366,0.78318223,592.15,590.65,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632562570,0.78318223,592.14,590.65,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632562773,0.33776937,592.12,590.65,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632562972,0.78318223,592.11,590.6,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632563172,0.33778648,592.09,590.61,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632563371,0.78318223,592.08,590.6,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632563573,0.3378036,592.06,590.6,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632563874,0.78318223,592.05,590.6,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632564073,0.33782071,592.03,590.61,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632564271,0.78318223,592.02,590.62,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632564468,0.78318223,592.01,590.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632564768,0.33784354,591.99,590.68,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632564970,0.33784354,591.99,590.69,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632565171,0.33784354,591.99,590.7,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632565373,0.29422333,591.98,590.71,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632565573,0.29422333,591.98,590.72,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632565773,0.29422333,591.98,590.68,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632565976,0.29422333,591.98,590.69,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632566175,0.29422333,591.98,590.7,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632566371,0.29422333,591.98,590.68,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632566567,0.29422333,591.98,590.69,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632566772,0.29422333,591.98,590.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632567068,0.29422333,591.98,590.77,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632568179,0.33784354,591.99,590.77,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632568877,0.33784354,591.99,590.78,0.28092558]
["bitfinex-derivatives","BNBF0:USTF0",1743632569078,0.33784354,591.99,590.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632569276,0.29413753,591.98,590.7,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632569576,0.33786066,591.96,590.7,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632570876,0.33786066,591.96,590.71,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632571076,0.33786066,591.96,590.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632571077,0.33786066,591.96,590.68,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632571270,0.29428429,591.95,590.69,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632571473,0.29428429,591.95,590.68,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632571669,0.29428429,591.95,590.69,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632571976,0.29428429,591.95,590.7,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632572176,0.33787778,591.93,590.68,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632572374,0.33787778,591.93,590.71,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632572574,0.33787778,591.93,590.72,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632572775,0.33787778,591.93,590.68,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632572978,0.33787778,591.93,590.69,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632573270,0.33787778,591.93,590.7,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632573472,0.33787778,591.93,590.57,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632573677,0.33787778,591.93,590.71,0.28098585]
["bitfinex-derivatives","BNBF0:USTF0",1743632573878,0.33787778,591.93,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743632574076,0.33787778,591.93,590.58,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632574276,0.33787778,591.93,590.59,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632574474,0.33787778,591.93,590.58,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632574672,0.33787778,591.93,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743632574673,0.33787778,591.93,590.59,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632574876,0.33787778,591.93,590.72,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632575178,0.33787778,591.93,590.73,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632575380,0.29416364,591.92,590.73,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632575778,0.29416364,591.92,590.74,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632575980,0.29416364,591.92,590.75,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632576279,0.33787778,591.93,590.76,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632576479,0.33787778,591.93,590.73,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632576680,0.33787778,591.93,590.74,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632576882,0.33787778,591.93,590.75,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632577280,0.33787778,591.93,590.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632577579,0.33787778,591.93,590.85,0.61945333]
["bitfinex-derivatives","BNBF0:USTF0",1743632577780,0.33787778,591.93,590.86,0.6194476]
["bitfinex-derivatives","BNBF0:USTF0",1743632578174,0.33787778,591.93,590.87,0.61944188]
["bitfinex-derivatives","BNBF0:USTF0",1743632578375,0.33787778,591.93,590.88,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632578580,0.33787778,591.93,590.89,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632578779,0.33787778,591.93,590.9,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632578976,0.33787778,591.93,590.91,0.61941896]
["bitfinex-derivatives","BNBF0:USTF0",1743632579181,0.33787778,591.93,590.92,0.61941324]
["bitfinex-derivatives","BNBF0:USTF0",1743632579381,0.33787778,591.93,590.93,0.61940751]
["bitfinex-derivatives","BNBF0:USTF0",1743632579582,0.33787778,591.93,590.94,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632579778,0.33787778,591.93,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743632579779,0.33787778,591.93,591.03,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632579982,0.33787778,591.93,591.04,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632580383,0.78390666,593.18,591.04,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632580584,0.33722263,593.08,591.04,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632580784,1.09421989,593.07,591.05,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632581087,1.09421989,593.06,591.06,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632581285,1.09421989,593.05,591.07,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632581480,0.78390666,593.04,591.08,0.28095795]
["bitfinex-derivatives","BNBF0:USTF0",1743632581679,0.78390666,593.03,591.09,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632581984,0.78390666,593.03,591.03,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632581985,0.78390666,593.02,591.1,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632582183,1.07778338,593.07,591.11,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632582381,0.29387672,593.07,591.12,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632582685,0.29387672,593.07,591.13,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632582881,0.29387672,593.07,591.14,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632583086,0.33722263,593.08,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743632583381,0.33722263,593.08,591.36,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632583886,0.33722263,593.08,591.37,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632584080,0.33722263,593.08,591.38,0.61868926]
["bitfinex-derivatives","BNBF0:USTF0",1743632584280,0.29369443,593.07,591.39,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632584687,0.29369443,593.07,591.4,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632584986,0.29369443,593.07,591.41,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632585183,0.29369443,593.07,591.42,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632585480,0.29369443,593.07,591.43,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632585686,0.29369443,593.07,591.44,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632585883,0.29369443,593.07,591.45,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632586082,0.33722263,593.08,591.46,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632586283,0.33722263,593.08,591.47,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632586682,0.33722263,593.08,591.48,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632586880,0.33722263,593.08,591.49,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632587080,0.33722263,593.08,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743632587081,0.33722263,593.08,591.39,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632587386,0.29373905,593.07,591.4,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632587587,0.29373905,593.07,591.39,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632587788,0.29373905,593.07,591.4,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632587982,0.29373905,593.07,591.41,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632588187,0.29373905,593.07,591.39,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632588388,0.29373905,593.07,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743632588689,0.337234,593.06,591.42,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632588882,0.337234,593.06,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743632589089,0.337234,593.06,591.45,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632589388,0.337234,593.06,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743632589587,0.337234,593.06,591.47,0.28049724]
["bitfinex-derivatives","BNBF0:USTF0",1743632589789,0.337234,593.06,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743632589987,0.337234,593.06,591.48,0.28044075]
["bitfinex-derivatives","BNBF0:USTF0",1743632590190,0.337234,593.06,591.49,0.28044075]
["bitfinex-derivatives","BNBF0:USTF0",1743632590488,0.29365354,593.05,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743632590689,0.29365354,593.05,591.51,0.28044075]
["bitfinex-derivatives","BNBF0:USTF0",1743632591285,0.29365354,593.05,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743632591488,0.33725106,593.03,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743632591685,0.33725106,593.03,591.53,0.28044075]
["bitfinex-derivatives","BNBF0:USTF0",1743632591889,0.33725106,593.03,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743632592189,0.33725106,593.03,591.55,0.28044075]
["bitfinex-derivatives","BNBF0:USTF0",1743632592493,0.2937279,593.02,591.56,0.28044075]
["bitfinex-derivatives","BNBF0:USTF0",1743632592692,0.2937279,593.02,591.55,0.28044075]
["bitfinex-derivatives","BNBF0:USTF0",1743632592887,0.33726244,593.01,591.56,0.61852987]
["bitfinex-derivatives","BNBF0:USTF0",1743632593084,0.33726244,593.01,591.57,0.61852415]
["bitfinex-derivatives","BNBF0:USTF0",1743632593289,0.33726244,593.01,591.58,0.61851844]
["bitfinex-derivatives","BNBF0:USTF0",1743632593484,0.33726244,593.01,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743632593689,0.33726244,593.01,591.59,0.28038236]
["bitfinex-derivatives","BNBF0:USTF0",1743632593992,0.33726244,593.01,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743632594292,0.33726244,593.01,591.61,0.28038236]
["bitfinex-derivatives","BNBF0:USTF0",1743632596089,0.33726244,593.01,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743632596289,0.29354703,593.0,591.63,0.28038236]
["bitfinex-derivatives","BNBF0:USTF0",1743632596492,0.29354703,593.0,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743632596690,0.33727381,592.99,591.65,0.28038236]
["bitfinex-derivatives","BNBF0:USTF0",1743632596991,0.33727381,592.99,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743632597195,0.33727381,592.99,591.67,0.28038236]
["bitfinex-derivatives","BNBF0:USTF0",1743632597394,0.33727381,592.99,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743632597696,0.33727381,592.99,591.69,0.28038236]
["bitfinex-derivatives","BNBF0:USTF0",1743632598396,0.33727381,592.99,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743632598597,0.33727381,592.99,591.69,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632598796,0.33727381,592.99,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743632598997,0.33727381,592.99,591.71,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632599694,0.29354703,593.0,591.49,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632599898,0.29354703,593.0,591.5,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632600099,0.29354703,593.0,591.51,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632600394,0.29354703,593.0,591.52,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632600799,0.29354703,593.0,591.53,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632600997,0.77895177,594.25,591.54,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632601202,1.08890528,594.24,591.55,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632601398,1.08890528,594.23,591.56,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632601600,1.08890528,594.22,591.57,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632601795,1.08890528,594.21,591.58,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632602100,1.08890528,594.2,591.59,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632602405,1.08890528,594.19,591.6,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632602703,1.08890528,594.18,591.61,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632602900,1.08890528,594.17,591.62,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632603100,1.08890528,594.16,591.63,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632603302,1.08890528,594.15,591.64,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632603507,1.08890528,594.14,591.65,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632603707,1.08890528,594.13,591.66,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632603907,1.08890528,594.12,591.67,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632604208,1.08890528,594.11,591.68,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632604403,1.08890528,594.1,591.69,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632604607,1.08890528,594.09,591.51,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632604807,1.08890528,594.08,591.52,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632605008,1.08890528,594.07,591.53,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632605207,1.08890528,594.06,591.54,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632605404,1.08890528,594.05,591.55,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632605608,1.08890528,594.04,591.56,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632605807,1.08890528,594.03,591.57,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632606003,1.08890528,594.02,591.58,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632606309,0.30995351,594.01,591.59,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632606509,0.30995351,594.0,591.6,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632606710,0.30995351,594.05,591.61,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632606910,1.08890528,594.04,591.53,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632607104,1.08890528,594.03,591.54,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632607310,1.08890528,594.02,591.56,0.29356808]
["bitfinex-derivatives","BNBF0:USTF0",1743632607512,0.30995351,594.01,591.57,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632607716,0.77895177,594.0,591.57,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632607918,1.08890528,593.99,591.57,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632608119,0.30995351,593.98,591.57,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632608515,0.30995351,593.97,591.57,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632608716,1.08890528,594.02,591.57,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632608913,0.29356808,594.04,591.58,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632608914,0.30995351,594.01,591.58,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632609219,0.30995351,594.0,591.59,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632609421,0.30995351,593.99,591.6,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632609621,0.30995351,593.98,591.57,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632609814,1.08890528,594.02,591.58,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632610012,2.33839628,595.15,591.59,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632610013,1.08890528,594.01,591.59,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632610217,1.08890528,594.0,591.6,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632610418,1.08890528,593.99,591.61,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632610614,1.08890528,593.98,591.62,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632610819,1.08890528,593.97,591.63,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632611121,1.08890528,593.96,591.64,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632611321,0.77895177,593.95,591.64,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632611521,1.08890528,593.94,591.65,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632611721,1.08890528,593.93,591.66,0.28037733]
["bitfinex-derivatives","BNBF0:USTF0",1743632611918,0.77895177,593.92,591.59,0.29363619]
["bitfinex-derivatives","BNBF0:USTF0",1743632612123,1.08894305,593.91,591.6,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632612316,1.08894305,593.9,591.61,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632612517,1.08894305,593.89,591.62,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632612723,1.08894305,593.88,591.6,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632612924,0.30999128,593.87,591.61,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632613223,0.30999128,593.86,591.62,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632613423,1.08894305,593.93,591.6,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632613725,1.08894305,593.92,591.61,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632614023,1.08894305,593.91,591.62,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632614223,1.08894305,593.9,591.6,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632614426,1.08894305,593.89,591.61,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632614623,1.08894305,593.88,591.6,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632614923,1.08894305,593.87,591.61,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632615127,1.08894305,593.86,591.6,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632615319,1.08894305,593.85,591.61,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632615520,0.29363619,593.96,591.62,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632615521,1.08894305,593.84,591.62,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632615719,1.08894305,593.83,591.51,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632615920,0.77895177,593.82,591.52,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632616120,1.7528689,593.81,591.51,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632616318,1.08894305,593.8,591.52,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632616521,1.08894305,593.79,591.51,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632616721,1.08894305,593.78,591.51,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632616922,1.08894305,593.77,591.51,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632617223,1.08894305,593.76,591.51,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632617423,1.08894305,593.75,591.51,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632617624,1.07970073,593.74,591.51,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632617925,1.47658894,593.31,591.51,0.28041175]
["bitfinex-derivatives","BNBF0:USTF0",1743632618125,0.31015623,593.3,591.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743632618318,0.31015623,593.3,591.51,0.28057405]
["bitfinex-derivatives","BNBF0:USTF0",1743632619719,0.76970945,593.29,591.51,0.28057405]
["bitfinex-derivatives","BNBF0:USTF0",1743632619922,1.07986568,593.28,591.51,0.28057405]
["bitfinex-derivatives","BNBF0:USTF0",1743632620122,1.07986568,593.27,591.51,0.28057405]
["bitfinex-derivatives","BNBF0:USTF0",1743632620322,1.07986568,593.26,591.51,0.28057405]
["bitfinex-derivatives","BNBF0:USTF0",1743632620517,1.07986568,593.25,591.51,0.28057405]
["bitfinex-derivatives","BNBF0:USTF0",1743632620724,1.07986568,593.24,591.51,0.28057405]
["bitfinex-derivatives","BNBF0:USTF0",1743632620926,1.07986568,593.23,591.51,0.28057405]
["bitfinex-derivatives","BNBF0:USTF0",1743632621126,0.33714873,593.21,591.51,0.28057405]
["bitfinex-derivatives","BNBF0:USTF0",1743632621324,0.76970945,593.2,591.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743632621524,0.33716578,593.18,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632621726,1.07995602,593.17,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632621925,1.07995602,593.16,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632622120,1.07995602,593.15,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632622322,0.3371942,593.13,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632622625,0.31024657,593.12,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632622825,0.33721126,593.1,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632623022,0.31024657,593.09,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632623224,0.33722832,593.07,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632623522,0.31024033,593.06,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632623719,0.33724537,593.04,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632623922,0.31024033,593.03,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632624119,0.33726244,593.01,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632624323,0.31024033,593.0,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632624626,0.3372795,592.98,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632624820,0.31024033,592.97,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632625024,0.33729656,592.95,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632625225,0.31024033,592.94,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632625424,0.33731363,592.92,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632626227,0.29387424,592.91,591.51,0.28066307]
["bitfinex-derivatives","BNBF0:USTF0",1743632626425,0.29387424,592.91,591.52,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632626626,0.3373307,592.89,591.51,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632626828,0.3373307,592.89,591.52,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632627127,0.3373307,592.89,591.53,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632627327,0.3373307,592.89,591.54,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632627527,0.3373307,592.89,591.51,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632627727,1.07999832,592.88,591.52,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632628027,0.33734777,592.86,591.53,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632628222,0.33734777,592.86,591.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743632628223,0.31028887,592.85,591.51,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632628426,0.33736484,592.83,591.52,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632628629,0.33736484,592.83,591.51,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632628828,0.33736484,592.83,591.52,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632629029,0.33736484,592.83,591.53,0.28067369]
["bitfinex-derivatives","BNBF0:USTF0",1743632629225,0.33736484,592.83,591.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743632629433,0.33736484,592.83,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632630430,0.3102732,592.82,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632631433,0.33738191,592.8,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632631631,0.3102732,592.79,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632631826,0.33739899,592.77,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632632030,0.3102732,592.76,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632632230,0.60419708,592.76,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632632431,0.3102732,592.75,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632633426,0.77568615,592.74,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632633630,1.08595935,592.73,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632633832,1.08595935,592.72,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632634030,1.08595935,592.71,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632634230,1.08595935,592.7,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632634528,1.08595935,592.69,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632634726,1.08595935,592.68,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632634925,1.08595935,592.67,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632635127,1.08595935,592.66,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632635331,0.337473,592.64,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632635626,1.11315915,592.64,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632635834,0.337473,592.64,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632637237,1.11624631,592.64,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632637436,0.337473,592.64,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632637731,0.77877331,592.63,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632637931,0.33749008,592.61,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632638636,1.08916923,592.6,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632638935,0.33750717,592.58,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632639139,0.77877331,592.57,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632639330,0.33752425,592.55,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632640737,0.77877331,592.54,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632640938,0.33754134,592.52,591.51,0.28065708]
["bitfinex-derivatives","BNBF0:USTF0",1743632641340,0.77877331,592.51,591.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743632641533,1.11631465,592.52,591.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743632641736,0.33755274,592.5,591.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743632644242,0.29401452,592.49,591.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743632644435,0.33756983,592.47,591.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743632646136,0.33756983,592.47,591.51,0.28077986]
["bitfinex-derivatives","BNBF0:USTF0",1743632647337,0.29383826,592.46,591.51,0.28077986]
["bitfinex-derivatives","BNBF0:USTF0",1743632647540,0.33758692,592.44,591.51,0.28077986]
["bitfinex-derivatives","BNBF0:USTF0",1743632649346,0.29397975,592.43,591.51,0.28077986]
["bitfinex-derivatives","BNBF0:USTF0",1743632649642,0.33760402,592.41,591.51,0.28077986]
["bitfinex-derivatives","BNBF0:USTF0",1743632651944,0.33760402,592.41,591.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743632654247,0.33760402,592.41,591.09,0.29398348]
["bitfinex-derivatives","BNBF0:USTF0",1743632654443,0.33760402,592.41,591.1,0.28078223]
["bitfinex-derivatives","BNBF0:USTF0",1743632655243,0.33760402,592.41,590.78,0.28078223]
["bitfinex-derivatives","BNBF0:USTF0",1743632655441,0.33760402,592.41,590.79,0.61931199]
["bitfinex-derivatives","BNBF0:USTF0",1743632655644,0.33760402,592.41,590.8,0.28078223]
["bitfinex-derivatives","BNBF0:USTF0",1743632655848,0.33760402,592.41,590.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632656046,0.33760402,592.41,590.86,0.61927188]
["bitfinex-derivatives","BNBF0:USTF0",1743632656241,0.33760402,592.41,590.87,0.61926616]
["bitfinex-derivatives","BNBF0:USTF0",1743632656448,0.29398223,592.4,590.88,0.61926043]
["bitfinex-derivatives","BNBF0:USTF0",1743632656646,0.33762112,592.38,590.89,0.6192547]
["bitfinex-derivatives","BNBF0:USTF0",1743632656844,0.33762112,592.38,590.9,0.61924897]
["bitfinex-derivatives","BNBF0:USTF0",1743632657045,0.33762112,592.38,590.91,0.28078223]
["bitfinex-derivatives","BNBF0:USTF0",1743632657340,0.33762112,592.38,590.91,0.97078223]
["bitfinex-derivatives","BNBF0:USTF0",1743632657541,0.33762112,592.38,590.92,0.61923752]
["bitfinex-derivatives","BNBF0:USTF0",1743632657746,0.33762112,592.38,590.93,0.61923179]
["bitfinex-derivatives","BNBF0:USTF0",1743632657946,0.33762112,592.38,590.94,0.61922606]
["bitfinex-derivatives","BNBF0:USTF0",1743632658148,0.33762112,592.38,590.95,0.61922033]
["bitfinex-derivatives","BNBF0:USTF0",1743632658345,0.33762112,592.38,590.96,0.61921461]
["bitfinex-derivatives","BNBF0:USTF0",1743632658546,0.33762112,592.38,590.97,0.61920888]
["bitfinex-derivatives","BNBF0:USTF0",1743632658846,0.33762112,592.38,590.98,0.28078223]
["bitfinex-derivatives","BNBF0:USTF0",1743632659051,0.33762112,592.38,590.99,0.28078223]
["bitfinex-derivatives","BNBF0:USTF0",1743632659252,0.33762112,592.38,591.0,0.6191917]
["bitfinex-derivatives","BNBF0:USTF0",1743632659452,0.29392264,592.37,591.01,0.61918597]
["bitfinex-derivatives","BNBF0:USTF0",1743632659648,0.29392264,592.37,591.02,0.28078223]
["bitfinex-derivatives","BNBF0:USTF0",1743632659850,0.29392264,592.37,591.03,0.28078223]
["bitfinex-derivatives","BNBF0:USTF0",1743632660052,0.29392264,592.37,591.04,0.28078223]
["bitfinex-derivatives","BNBF0:USTF0",1743632660353,0.29392264,592.37,591.05,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632660547,0.29392264,592.37,591.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632660753,0.29392264,592.37,591.22,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632661050,0.33762112,592.38,591.22,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632661650,0.33762112,592.38,591.23,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632661852,0.33762112,592.38,591.24,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632662054,0.33762112,592.38,591.25,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632662357,0.33762112,592.38,591.26,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632662557,0.33762112,592.38,591.27,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632662957,0.33762112,592.38,591.28,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632663159,0.33762112,592.38,591.29,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632663457,0.33762112,592.38,591.3,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632663658,0.33762112,592.38,591.31,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632663956,0.33762112,592.38,591.32,0.61886191]
["bitfinex-derivatives","BNBF0:USTF0",1743632664158,0.33762112,592.38,591.33,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632664458,0.33762112,592.38,591.34,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632664760,0.33762112,592.38,591.47,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632664957,0.33762112,592.38,591.48,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632665959,0.77820737,593.19,591.49,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632666259,0.33717146,593.17,591.5,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632666460,1.11537883,593.17,591.51,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632666661,0.33717146,593.17,591.52,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632666862,0.33717146,593.17,591.53,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632667056,0.33717146,593.17,591.54,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632667261,0.29367089,593.16,591.55,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632667456,0.29367089,593.16,591.56,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632667659,0.29367089,593.16,591.57,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632667855,0.29367089,593.16,591.58,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632668056,0.29367089,593.16,591.59,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632668257,0.29367089,593.16,591.6,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632668459,0.29367089,593.16,591.61,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632668659,0.29367089,593.16,591.62,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632668855,0.29367089,593.16,591.63,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632669059,0.33718852,593.14,591.64,0.61867897]
["bitfinex-derivatives","BNBF0:USTF0",1743632669257,0.33718852,593.14,591.65,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632669459,0.33718852,593.14,591.66,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632669758,0.33718852,593.14,591.67,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632669965,0.33718852,593.14,591.68,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632670163,0.33718852,593.14,591.69,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632670363,0.33718852,593.14,591.7,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632670663,0.33718852,593.14,591.71,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632670968,0.33718852,593.14,591.72,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632671162,0.33718852,593.14,591.65,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632671362,0.29363372,593.13,591.66,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632671558,0.29363372,593.13,591.67,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632671760,0.29363372,593.13,591.68,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632671966,0.29363372,593.13,591.69,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632672167,0.29363372,593.13,591.7,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632672367,0.29363372,593.13,591.71,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632672562,0.29363372,593.13,591.72,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632672761,0.29363372,593.13,591.65,0.28063557]
["bitfinex-derivatives","BNBF0:USTF0",1743632673067,0.33718852,593.14,591.66,0.61866754]
["bitfinex-derivatives","BNBF0:USTF0",1743632673270,0.33718852,593.14,591.29,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632673271,0.33718852,593.14,591.67,0.61866183]
["bitfinex-derivatives","BNBF0:USTF0",1743632673568,0.2936746,593.12,591.68,0.61837443]
["bitfinex-derivatives","BNBF0:USTF0",1743632673769,0.2936746,593.12,591.69,0.28035388]
["bitfinex-derivatives","BNBF0:USTF0",1743632673967,0.2936746,593.12,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743632674167,0.33720557,593.11,591.71,0.28035388]
["bitfinex-derivatives","BNBF0:USTF0",1743632676563,0.33720557,593.11,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743632676765,0.33720557,593.11,591.73,0.28035388]
["bitfinex-derivatives","BNBF0:USTF0",1743632677367,0.29353836,593.1,591.73,0.28035388]
["bitfinex-derivatives","BNBF0:USTF0",1743632678569,0.29353836,593.1,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743632678769,0.29353836,593.1,591.73,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632678971,0.33720557,593.11,591.74,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632679163,0.33720557,593.11,591.73,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632679368,0.33720557,593.11,591.74,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632679568,0.33720557,593.11,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743632679569,0.33720557,593.11,591.75,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632679771,0.33720557,593.11,591.73,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632679969,0.33720557,593.11,591.74,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632680169,0.33720557,593.11,591.75,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632680366,0.29353217,593.1,591.76,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632680670,0.33721694,593.09,591.77,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632680968,0.33721694,593.09,591.78,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632681169,0.33721694,593.09,591.79,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632681368,0.33721694,593.09,591.8,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632681569,0.33721694,593.09,591.81,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632681864,0.33721694,593.09,591.82,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632682064,0.33721694,593.09,591.83,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632682263,0.33721694,593.09,591.84,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632682466,0.33721694,593.09,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743632682467,0.33721694,593.09,591.85,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632682668,0.33721694,593.09,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743632682669,0.33721694,593.09,591.86,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632682870,0.33721694,593.09,591.87,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632683069,0.33721694,593.09,591.88,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632683263,0.29353093,593.08,591.89,0.28042492]
["bitfinex-derivatives","BNBF0:USTF0",1743632683564,0.29353093,593.08,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743632683565,0.33722832,593.07,591.9,0.28034959]
["bitfinex-derivatives","BNBF0:USTF0",1743632683766,0.33722832,593.07,591.91,0.28034959]
["bitfinex-derivatives","BNBF0:USTF0",1743632683974,0.33722832,593.07,591.92,0.28034959]
["bitfinex-derivatives","BNBF0:USTF0",1743632684173,0.33722832,593.07,591.93,0.28034959]
["bitfinex-derivatives","BNBF0:USTF0",1743632684366,0.33722832,593.07,591.94,0.28034959]
["bitfinex-derivatives","BNBF0:USTF0",1743632684570,0.33722832,593.07,591.95,0.28034959]
["bitfinex-derivatives","BNBF0:USTF0",1743632684871,0.33722832,593.07,591.96,0.28034959]
["bitfinex-derivatives","BNBF0:USTF0",1743632685068,0.33722832,593.07,591.73,0.29353217]
["bitfinex-derivatives","BNBF0:USTF0",1743632685069,0.33722832,593.07,591.97,0.28034959]
["bitfinex-derivatives","BNBF0:USTF0",1743632685265,0.33722832,593.07,591.98,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632685567,0.33722832,593.07,591.99,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632685771,0.33722832,593.07,592.0,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632685969,0.33722832,593.07,591.73,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632686170,0.33722832,593.07,591.74,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632686366,0.29352351,593.06,591.84,0.29352351]
["bitfinex-derivatives","BNBF0:USTF0",1743632686572,0.29352351,593.06,591.85,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632686971,0.29352351,593.06,591.86,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632687170,0.29352351,593.06,591.87,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632687471,0.29352351,593.06,591.88,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632687671,0.29352351,593.06,591.89,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632687873,0.29352351,593.06,591.9,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632688075,0.33722832,593.07,591.91,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632688265,0.33722832,593.07,591.92,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632688469,0.33722832,593.07,591.93,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632688666,0.33722832,593.07,591.94,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632688974,0.33722832,593.07,591.95,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632689174,0.33722832,593.07,591.96,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632689375,0.29351979,593.06,591.97,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632689672,0.29351979,593.06,591.98,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632689875,0.29351979,593.06,591.99,0.28033581]
["bitfinex-derivatives","BNBF0:USTF0",1743632690074,0.29351979,593.06,591.89,0.29351979]
["bitfinex-derivatives","BNBF0:USTF0",1743632690368,0.29351979,593.06,591.9,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632690569,0.29351979,593.06,591.91,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632690776,0.29351979,593.06,591.92,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632690967,0.29351979,593.06,591.93,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632691173,0.33722832,593.07,591.94,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632691371,0.33722832,593.07,591.95,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632691571,0.33722832,593.07,591.76,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632691769,0.33722832,593.07,591.77,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632691968,0.33722832,593.07,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743632691969,0.33722832,593.07,591.78,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632692169,0.33722832,593.07,591.79,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632692369,0.33722832,593.07,591.8,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632692574,0.33722832,593.07,591.81,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632692774,0.33722832,593.07,591.82,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632693077,0.33722832,593.07,591.83,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632693276,0.33722832,593.07,591.84,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632693471,0.33722832,593.07,591.85,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632693672,0.33722832,593.07,591.86,0.61819363]
["bitfinex-derivatives","BNBF0:USTF0",1743632693874,0.33722832,593.07,591.87,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632694069,0.33722832,593.07,591.88,0.61818221]
["bitfinex-derivatives","BNBF0:USTF0",1743632694270,0.33722832,593.07,591.89,0.6181765]
["bitfinex-derivatives","BNBF0:USTF0",1743632694474,0.33722832,593.07,591.9,0.61817079]
["bitfinex-derivatives","BNBF0:USTF0",1743632694678,0.33722832,593.07,591.91,0.61816508]
["bitfinex-derivatives","BNBF0:USTF0",1743632694879,0.33722832,593.07,591.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632694880,0.33722832,593.07,591.92,0.61815937]
["bitfinex-derivatives","BNBF0:USTF0",1743632695079,0.33722832,593.07,591.93,0.61815366]
["bitfinex-derivatives","BNBF0:USTF0",1743632695279,0.33722832,593.07,591.94,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632695480,0.33722832,593.07,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743632695679,0.33722832,593.07,591.96,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632695882,0.33722832,593.07,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743632696180,0.33722832,593.07,591.98,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632696382,0.33722832,593.07,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743632696587,0.33722832,593.07,592.0,0.28027588]
["bitfinex-derivatives","BNBF0:USTF0",1743632696780,0.33722832,593.07,592.01,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632696986,0.33722832,593.07,592.02,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632697186,0.33722832,593.07,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743632697187,0.33722832,593.07,592.03,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632697385,0.33722832,593.07,592.0,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632697586,0.33722832,593.07,592.01,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632703089,0.33722832,593.07,592.02,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632703290,0.33722832,593.07,592.03,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632703490,0.33722832,593.07,592.04,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632703685,0.33722832,593.07,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743632703686,0.33722832,593.07,592.05,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632703891,0.33722832,593.07,592.06,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632704089,0.33722832,593.07,592.07,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632704288,0.33722832,593.07,592.08,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632704593,0.33722832,593.07,592.09,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632704795,0.33722832,593.07,592.1,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632704992,0.33722832,593.07,592.11,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632705295,0.33722832,593.07,592.12,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632705493,0.33722832,593.07,592.01,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632705692,0.33722832,593.07,592.02,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632705891,0.33722832,593.07,592.03,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632706090,0.33722832,593.07,592.04,0.28022666]
["bitfinex-derivatives","BNBF0:USTF0",1743632706295,0.29362628,593.06,592.05,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632706492,0.33723969,593.05,592.06,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632706687,0.33723969,593.05,592.07,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632706893,0.33723969,593.05,592.08,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632707089,0.33723969,593.05,592.09,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632707292,0.33723969,593.05,592.03,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632707493,0.33723969,593.05,592.1,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632707696,0.33723969,593.05,592.11,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632707996,0.33723969,593.05,592.12,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632708196,0.33723969,593.05,592.03,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632708396,0.33723969,593.05,592.04,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632708594,0.33723969,593.05,592.05,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632708891,0.33723969,593.05,592.06,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632709097,0.33723969,593.05,592.03,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632709294,0.33723969,593.05,592.04,0.28031143]
["bitfinex-derivatives","BNBF0:USTF0",1743632709495,0.33723969,593.05,592.05,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632709695,0.33723969,593.05,592.06,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632709890,0.33723969,593.05,592.07,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632710091,0.33723969,593.05,592.08,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632710397,0.29354207,593.04,592.09,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632710596,0.29354207,593.04,592.1,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632710798,0.29354207,593.04,592.01,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632711099,0.29354207,593.04,592.02,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632711297,0.29354207,593.04,592.03,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632711497,0.29354207,593.04,592.01,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632711796,0.33725106,593.03,592.02,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632711999,0.33725106,593.03,592.03,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632712198,0.33725106,593.03,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743632712199,0.33725106,593.03,592.01,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632712398,0.33725106,593.03,592.02,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632712697,0.33725106,593.03,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743632712698,0.33725106,593.03,592.03,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632712898,0.33725106,593.03,591.84,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632713099,0.33725106,593.03,591.85,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632713399,0.33725106,593.03,591.86,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632715502,0.33725106,593.03,591.87,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632715802,0.33725106,593.03,591.88,0.28028646]
["bitfinex-derivatives","BNBF0:USTF0",1743632716002,0.33725106,593.03,591.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632716299,0.33725106,593.03,591.85,0.28041098]
["bitfinex-derivatives","BNBF0:USTF0",1743632716597,0.33725106,593.03,591.86,0.28041098]
["bitfinex-derivatives","BNBF0:USTF0",1743632716801,0.33725106,593.03,591.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632717001,0.33725106,593.03,591.92,0.28041098]
["bitfinex-derivatives","BNBF0:USTF0",1743632717695,0.33725106,593.03,591.93,0.2804201]
["bitfinex-derivatives","BNBF0:USTF0",1743632718000,0.33725106,593.03,591.94,0.2804201]
["bitfinex-derivatives","BNBF0:USTF0",1743632718201,0.33725106,593.03,591.95,0.2804201]
["bitfinex-derivatives","BNBF0:USTF0",1743632718400,0.33725106,593.03,591.96,0.2804201]
["bitfinex-derivatives","BNBF0:USTF0",1743632718595,0.33725106,593.03,591.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632718596,0.33725106,593.03,591.97,0.2804201]
["bitfinex-derivatives","BNBF0:USTF0",1743632718902,0.78301688,593.02,591.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632719105,0.78301688,593.01,591.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632719301,0.29374649,593.01,591.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632719504,0.78301688,593.0,591.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632719796,0.29374649,593.01,591.89,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632720000,0.78383943,593.0,591.89,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632720197,0.78383943,592.99,591.89,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632720395,0.78383943,592.98,591.89,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632720596,0.78383943,592.97,591.89,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632720797,0.33729656,592.95,591.89,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632721002,0.78383943,592.94,591.89,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632721202,0.33731363,592.92,591.89,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632721402,0.78383943,592.91,591.9,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632721698,0.3373307,592.89,591.91,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632721901,0.78323607,592.88,591.7,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632722102,0.33734777,592.86,591.71,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632722302,0.78323607,592.85,591.7,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632722606,0.78323607,592.85,591.71,0.28050439]
["bitfinex-derivatives","BNBF0:USTF0",1743632722799,0.33734777,592.86,591.72,0.2805474]
["bitfinex-derivatives","BNBF0:USTF0",1743632723105,0.33736484,592.83,591.73,0.2805474]
["bitfinex-derivatives","BNBF0:USTF0",1743632723402,0.33736484,592.83,591.74,0.2805474]
["bitfinex-derivatives","BNBF0:USTF0",1743632723603,0.33736484,592.83,591.75,0.2805474]
["bitfinex-derivatives","BNBF0:USTF0",1743632723804,0.33736484,592.83,591.7,0.2805474]
["bitfinex-derivatives","BNBF0:USTF0",1743632723998,0.33736484,592.83,591.71,0.2805474]
["bitfinex-derivatives","BNBF0:USTF0",1743632724201,0.33736484,592.83,591.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632724202,0.33736484,592.83,591.72,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632724401,0.33736484,592.83,591.7,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632724604,0.33736484,592.83,591.71,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632724805,0.33736484,592.83,591.7,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632725104,0.33736484,592.83,591.71,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632725305,0.29379361,592.82,591.7,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632725504,0.33738191,592.8,591.71,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632725703,0.33738191,592.8,591.7,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632726004,0.33738191,592.8,591.71,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632726305,0.33738191,592.8,591.72,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632726604,0.33738191,592.8,591.73,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632726798,0.33738191,592.8,591.74,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632727001,0.33738191,592.8,591.75,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632727201,0.33738191,592.8,591.7,0.28052293]
["bitfinex-derivatives","BNBF0:USTF0",1743632727402,0.33738191,592.8,591.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632727603,0.33738191,592.8,591.7,0.28053404]
["bitfinex-derivatives","BNBF0:USTF0",1743632728204,0.33738191,592.8,591.36,0.28053404]
["bitfinex-derivatives","BNBF0:USTF0",1743632728502,0.29367584,592.79,591.53,0.29367584]
["bitfinex-derivatives","BNBF0:USTF0",1743632728705,0.29367584,592.79,591.54,0.28053404]
["bitfinex-derivatives","BNBF0:USTF0",1743632728907,0.29367584,592.79,591.55,0.28053404]
["bitfinex-derivatives","BNBF0:USTF0",1743632729102,0.29367584,592.79,591.56,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632729405,0.29367584,592.79,591.57,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632729605,0.29367584,592.79,591.58,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632729803,0.33739329,592.78,591.59,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632730009,0.33739329,592.78,591.37,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632730200,0.33739329,592.78,591.54,0.29384819]
["bitfinex-derivatives","BNBF0:USTF0",1743632730508,0.33739329,592.78,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743632730509,0.29384943,592.77,591.55,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632730700,0.33740468,592.76,591.56,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632730901,0.33740468,592.76,591.57,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632731106,0.33740468,592.76,591.58,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632731406,0.33740468,592.76,591.59,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632731603,0.33740468,592.76,591.56,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632731807,0.33740468,592.76,591.57,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632732007,0.33740468,592.76,591.56,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632732210,0.33740468,592.76,591.57,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632732405,0.33740468,592.76,591.56,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632732711,0.33740468,592.76,591.57,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632733004,0.33740468,592.76,591.58,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632733210,0.33740468,592.76,591.56,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632733410,0.33740468,592.76,591.57,0.28053428]
["bitfinex-derivatives","BNBF0:USTF0",1743632733608,0.33740468,592.76,591.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743632734309,0.29375021,592.75,591.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743632734513,0.33741606,592.74,591.4,0.29375021]
["bitfinex-derivatives","BNBF0:USTF0",1743632734707,0.33741606,592.74,591.4,0.57431204]
["bitfinex-derivatives","BNBF0:USTF0",1743632734904,0.33741606,592.74,591.41,0.28050865]
["bitfinex-derivatives","BNBF0:USTF0",1743632736109,0.33741606,592.74,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743632736304,0.33741606,592.74,591.43,0.28050865]
["bitfinex-derivatives","BNBF0:USTF0",1743632736610,0.33741606,592.74,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743632736806,0.33741606,592.74,591.45,0.28050865]
["bitfinex-derivatives","BNBF0:USTF0",1743632737313,0.29373038,592.73,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743632737511,0.33742745,592.72,591.47,0.28050865]
["bitfinex-derivatives","BNBF0:USTF0",1743632738017,0.33742745,592.72,591.47,0.61864921]
["bitfinex-derivatives","BNBF0:USTF0",1743632738413,0.33742745,592.72,591.48,0.28050865]
["bitfinex-derivatives","BNBF0:USTF0",1743632739013,0.33742745,592.72,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743632739315,0.33742745,592.72,591.5,0.28050865]
["bitfinex-derivatives","BNBF0:USTF0",1743632739514,0.33742745,592.72,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743632739714,0.33742745,592.72,591.52,0.28050865]
["bitfinex-derivatives","BNBF0:USTF0",1743632740014,0.33742745,592.72,591.53,0.61854834]
["bitfinex-derivatives","BNBF0:USTF0",1743632740214,0.33742745,592.72,591.54,0.28044208]
["bitfinex-derivatives","BNBF0:USTF0",1743632740414,0.33742745,592.72,591.55,0.28044208]
["bitfinex-derivatives","BNBF0:USTF0",1743632740615,0.33742745,592.72,591.56,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632740813,0.33742745,592.72,591.57,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632741015,0.33742745,592.72,591.58,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632741313,0.33742745,592.72,591.59,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632741517,0.33742745,592.72,591.6,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632741817,0.33742745,592.72,591.61,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632742018,0.33742745,592.72,591.6,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632742218,0.33742745,592.72,591.61,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632742410,0.33742745,592.72,591.6,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632742615,0.33742745,592.72,591.61,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632742817,0.33742745,592.72,591.6,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632743118,0.33742745,592.72,591.61,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632743319,0.33742745,592.72,591.6,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632743617,0.33742745,592.72,591.61,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632743818,0.33742745,592.72,591.6,0.28046925]
["bitfinex-derivatives","BNBF0:USTF0",1743632744811,0.33742745,592.72,591.61,0.28043622]
["bitfinex-derivatives","BNBF0:USTF0",1743632745115,0.33742745,592.72,591.62,0.28043622]
["bitfinex-derivatives","BNBF0:USTF0",1743632745418,0.33742745,592.72,591.63,0.28043622]
["bitfinex-derivatives","BNBF0:USTF0",1743632745618,0.33742745,592.72,591.6,0.28043622]
["bitfinex-derivatives","BNBF0:USTF0",1743632745820,0.33742745,592.72,591.61,0.28043622]
["bitfinex-derivatives","BNBF0:USTF0",1743632746019,0.33742745,592.72,591.6,0.28043622]
["bitfinex-derivatives","BNBF0:USTF0",1743632746220,0.33742745,592.72,591.61,0.28043622]
["bitfinex-derivatives","BNBF0:USTF0",1743632746519,0.33742745,592.72,591.62,0.28043622]
["bitfinex-derivatives","BNBF0:USTF0",1743632746715,0.33742745,592.72,591.63,0.28043622]
["bitfinex-derivatives","BNBF0:USTF0",1743632746920,0.33742745,592.72,591.64,0.28043622]
["bitfinex-derivatives","BNBF0:USTF0",1743632747120,0.33742745,592.72,591.6,0.28043622]
["bitfinex-derivatives","BNBF0:USTF0",1743632748016,0.33742745,592.72,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743632748218,0.33742745,592.72,591.6,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632749824,0.33742745,592.72,591.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632750021,0.33742745,592.72,591.64,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632750917,0.33742745,592.72,591.65,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632751121,0.33742745,592.72,591.66,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632751321,0.33742745,592.72,591.67,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632751520,0.33742745,592.72,591.68,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632751716,0.33742745,592.72,591.69,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632752021,0.33742745,592.72,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743632752022,0.33742745,592.72,591.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632752223,0.33742745,592.72,591.76,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632752520,0.29362752,592.71,591.77,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632752719,0.29362752,592.71,591.78,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632752917,0.29362752,592.71,591.76,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632753122,0.29362752,592.71,591.77,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632753321,0.29362752,592.71,591.78,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632753523,0.29362752,592.71,591.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632753524,0.29362752,592.71,591.79,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632753826,0.29362752,592.71,591.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632754125,0.33742745,592.72,591.87,0.28043841]
["bitfinex-derivatives","BNBF0:USTF0",1743632754824,0.33742745,592.72,591.88,0.2804467]
["bitfinex-derivatives","BNBF0:USTF0",1743632755028,0.33742745,592.72,591.87,0.2804467]
["bitfinex-derivatives","BNBF0:USTF0",1743632756022,0.33742745,592.72,591.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632756222,0.33742745,592.72,591.91,0.2804467]
["bitfinex-derivatives","BNBF0:USTF0",1743632757525,0.33742745,592.72,591.91,1.5244448]
["bitfinex-derivatives","BNBF0:USTF0",1743632757723,0.33742745,592.72,591.92,0.2804467]
["bitfinex-derivatives","BNBF0:USTF0",1743632757931,0.33742745,592.72,591.93,0.2804336]
["bitfinex-derivatives","BNBF0:USTF0",1743632758130,0.33742745,592.72,591.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632758131,0.33742745,592.72,591.92,0.2804336]
["bitfinex-derivatives","BNBF0:USTF0",1743632758330,0.33742745,592.72,591.93,0.2804336]
["bitfinex-derivatives","BNBF0:USTF0",1743632758530,0.33742745,592.72,591.92,0.2804336]
["bitfinex-derivatives","BNBF0:USTF0",1743632758730,0.33742745,592.72,591.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632758731,0.33742745,592.72,591.93,0.2804336]
["bitfinex-derivatives","BNBF0:USTF0",1743632759030,0.33742745,592.72,591.94,0.2804336]
["bitfinex-derivatives","BNBF0:USTF0",1743632759230,0.33742745,592.72,591.92,1.5244317]
["bitfinex-derivatives","BNBF0:USTF0",1743632759427,0.33742745,592.72,591.92,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632759624,0.33742745,592.72,591.93,0.28041749]
["bitfinex-derivatives","BNBF0:USTF0",1743632760929,0.33742745,592.72,591.94,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632761130,0.33742745,592.72,591.95,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632761431,0.33742745,592.72,591.92,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632761432,0.33742745,592.72,591.96,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632761629,0.33742745,592.72,591.94,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632761630,0.33742745,592.72,591.97,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632761830,0.33742745,592.72,591.94,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632761831,0.33742745,592.72,591.98,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632762032,0.33742745,592.72,591.95,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632762230,0.33742745,592.72,591.94,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632762231,0.33742745,592.72,591.96,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632762526,0.33742745,592.72,591.97,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632762727,0.33742745,592.72,591.95,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632762924,0.33742745,592.72,591.94,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632762925,0.33742745,592.72,591.96,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632763128,0.33742745,592.72,591.95,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632763326,0.33742745,592.72,591.96,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632763626,0.33742745,592.72,591.95,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632763829,0.33742745,592.72,591.96,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632764025,0.33742745,592.72,591.95,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632764228,0.33742745,592.72,591.96,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632764429,0.33742745,592.72,591.95,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632764656,0.33742745,592.72,591.96,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632764931,0.33742745,592.72,591.97,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632765129,0.33742745,592.72,591.95,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632765328,0.33742745,592.72,591.96,0.28040258]
["bitfinex-derivatives","BNBF0:USTF0",1743632765629,0.33742745,592.72,591.97,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632765833,0.33742745,592.72,591.94,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632766030,0.33742745,592.72,591.95,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632766238,0.33742745,592.72,591.96,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632766431,0.33742745,592.72,591.97,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632766632,0.29374029,592.71,591.98,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632766830,0.29374029,592.71,591.94,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632767034,0.29374029,592.71,591.99,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632767238,0.29374029,592.71,591.93,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632767239,0.29374029,592.71,592.0,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632767534,0.29374029,592.71,592.01,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632767735,0.29374029,592.71,591.94,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632767935,0.29374029,592.71,591.95,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632768335,0.29374029,592.71,591.96,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632768534,0.29374029,592.71,591.97,0.28039929]
["bitfinex-derivatives","BNBF0:USTF0",1743632768837,0.29374029,592.71,591.98,0.28043923]
["bitfinex-derivatives","BNBF0:USTF0",1743632769034,0.33742745,592.72,591.78,0.28043923]
["bitfinex-derivatives","BNBF0:USTF0",1743632769234,0.33742745,592.72,591.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632769235,0.33742745,592.72,591.79,0.28043923]
["bitfinex-derivatives","BNBF0:USTF0",1743632769536,0.33742745,592.72,591.8,0.28043923]
["bitfinex-derivatives","BNBF0:USTF0",1743632769737,0.33742745,592.72,591.78,0.28043923]
["bitfinex-derivatives","BNBF0:USTF0",1743632769937,0.33742745,592.72,591.79,0.28043923]
["bitfinex-derivatives","BNBF0:USTF0",1743632770139,0.33742745,592.72,591.9,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632770437,0.33742745,592.72,591.91,0.28043923]
["bitfinex-derivatives","BNBF0:USTF0",1743632771539,0.33742745,592.72,592.07,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632771735,0.33742745,592.72,592.08,0.28043923]
["bitfinex-derivatives","BNBF0:USTF0",1743632773737,0.33742745,592.72,592.09,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632773942,0.33742745,592.72,592.08,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632774142,0.33742745,592.72,592.09,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632774343,0.33742745,592.72,592.08,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632774543,0.33742745,592.72,592.09,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632774843,0.33742745,592.72,592.1,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632775046,0.33742745,592.72,592.08,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632775344,0.33742745,592.72,592.09,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632775546,0.33742745,592.72,592.08,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632775845,0.33742745,592.72,592.09,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632776146,0.33742745,592.72,592.1,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632776447,0.33742745,592.72,592.11,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632776645,0.33742745,592.72,592.12,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632776845,0.33742745,592.72,591.87,0.29354826]
["bitfinex-derivatives","BNBF0:USTF0",1743632776846,0.29354826,592.92,592.25,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632777145,0.29354826,592.92,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632778245,0.78622001,593.59,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632778546,2.36051025,594.09,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632778547,0.33694425,593.57,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632778747,0.78622001,593.56,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632778948,0.78622001,593.55,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632779148,0.78622001,593.54,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632779350,0.78622001,593.53,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632779542,0.29350618,593.54,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632779543,0.78622001,593.52,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632779746,0.78622001,593.51,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632779943,0.78622001,593.5,592.26,0.28035002]
["bitfinex-derivatives","BNBF0:USTF0",1743632780146,0.33699534,593.48,592.27,0.28019581]
["bitfinex-derivatives","BNBF0:USTF0",1743632780353,0.33699534,593.48,592.26,0.28019581]
["bitfinex-derivatives","BNBF0:USTF0",1743632780551,0.33699534,593.48,592.27,0.28019581]
["bitfinex-derivatives","BNBF0:USTF0",1743632780752,0.33699534,593.48,592.28,0.28019581]
["bitfinex-derivatives","BNBF0:USTF0",1743632780948,0.33699534,593.48,592.26,0.28019581]
["bitfinex-derivatives","BNBF0:USTF0",1743632781153,0.33699534,593.48,592.27,0.28019581]
["bitfinex-derivatives","BNBF0:USTF0",1743632781354,0.33699534,593.48,592.21,0.28019581]
["bitfinex-derivatives","BNBF0:USTF0",1743632781556,0.33699534,593.48,592.22,0.28019581]
["bitfinex-derivatives","BNBF0:USTF0",1743632781751,0.33699534,593.48,592.23,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632781948,0.33699534,593.48,592.21,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632782149,0.33699534,593.48,592.22,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632782353,0.29338246,593.47,592.23,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632782551,0.29338246,593.47,592.2,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632782552,0.3370067,593.46,592.24,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632782752,0.3370067,593.46,592.25,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632782955,0.3370067,593.46,592.26,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632783254,0.3370067,593.46,592.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632783255,0.3370067,593.46,592.27,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632783450,0.3370067,593.46,592.25,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632783649,0.3370067,593.46,592.26,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632783851,0.3370067,593.46,592.27,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632784052,0.3370067,593.46,592.28,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632784249,0.3370067,593.46,592.29,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632784449,0.3370067,593.46,592.3,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632784649,0.3370067,593.46,592.31,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632784849,0.3370067,593.46,592.32,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632785050,0.3370067,593.46,592.33,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632785249,0.3370067,593.46,592.17,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632785457,0.29335649,593.45,592.18,0.61792123]
["bitfinex-derivatives","BNBF0:USTF0",1743632785651,0.29335649,593.45,592.19,0.61791553]
["bitfinex-derivatives","BNBF0:USTF0",1743632785854,0.29335649,593.45,592.2,0.61790983]
["bitfinex-derivatives","BNBF0:USTF0",1743632786056,0.29335649,593.45,592.15,1.53744117]
["bitfinex-derivatives","BNBF0:USTF0",1743632786057,0.29335649,593.45,592.21,0.61790412]
["bitfinex-derivatives","BNBF0:USTF0",1743632786251,0.29335649,593.45,592.22,0.61789842]
["bitfinex-derivatives","BNBF0:USTF0",1743632786456,0.29335649,593.45,592.23,0.61789272]
["bitfinex-derivatives","BNBF0:USTF0",1743632786654,0.29335649,593.45,592.24,0.28018609]
["bitfinex-derivatives","BNBF0:USTF0",1743632786858,0.29335649,593.45,592.25,0.61777354]
["bitfinex-derivatives","BNBF0:USTF0",1743632787058,0.29335649,593.45,592.26,0.61776783]
["bitfinex-derivatives","BNBF0:USTF0",1743632787265,0.29335649,593.45,592.27,0.28007831]
["bitfinex-derivatives","BNBF0:USTF0",1743632787462,0.29335649,593.45,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743632787761,0.29335649,593.45,592.29,0.28007831]
["bitfinex-derivatives","BNBF0:USTF0",1743632788158,0.29335649,593.45,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743632788159,0.29335649,593.45,592.3,0.28007831]
["bitfinex-derivatives","BNBF0:USTF0",1743632788360,0.29335649,593.45,592.31,0.28007831]
["bitfinex-derivatives","BNBF0:USTF0",1743632788557,0.3370067,593.46,592.29,0.28007831]
["bitfinex-derivatives","BNBF0:USTF0",1743632788760,0.3370067,593.46,592.3,0.28007831]
["bitfinex-derivatives","BNBF0:USTF0",1743632788959,0.3370067,593.46,592.31,0.28007831]
["bitfinex-derivatives","BNBF0:USTF0",1743632789162,0.3370067,593.46,592.32,0.28007831]
["bitfinex-derivatives","BNBF0:USTF0",1743632789356,0.3370067,593.46,592.33,0.61772793]
["bitfinex-derivatives","BNBF0:USTF0",1743632789561,0.3370067,593.46,592.15,0.29344307]
["bitfinex-derivatives","BNBF0:USTF0",1743632789562,0.3370067,593.46,592.34,0.61772223]
["bitfinex-derivatives","BNBF0:USTF0",1743632789762,0.3370067,593.46,592.35,0.61771653]
["bitfinex-derivatives","BNBF0:USTF0",1743632789964,0.3370067,593.46,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743632790163,0.3370067,593.46,592.37,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632792168,0.3370067,593.46,592.38,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632792364,0.3370067,593.46,592.37,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632792565,0.3370067,593.46,592.38,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632792761,0.3370067,593.46,592.39,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632793067,0.3370067,593.46,592.4,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632793267,0.3370067,593.46,592.41,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632793466,0.3370067,593.46,592.37,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632793765,0.3370067,593.46,592.38,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632794067,0.3370067,593.46,592.39,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632794267,0.3370067,593.46,592.4,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632794467,0.3370067,593.46,592.41,0.27999205]
["bitfinex-derivatives","BNBF0:USTF0",1743632794664,0.3370067,593.46,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743632794868,0.3370067,593.46,592.37,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632795170,0.3370067,593.46,592.38,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632795361,0.3370067,593.46,592.37,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632795664,0.3370067,593.46,592.38,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632795867,0.3370067,593.46,592.37,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632796162,0.3370067,593.46,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743632796163,0.3370067,593.46,592.38,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632796361,0.3370067,593.46,592.37,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632796667,0.3370067,593.46,592.38,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632796868,0.3370067,593.46,592.39,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632797168,0.3370067,593.46,592.4,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632797366,0.29328479,593.45,592.37,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632797567,0.33701806,593.44,592.38,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632797766,0.33701806,593.44,592.39,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632797966,0.33701806,593.44,592.4,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632798270,0.33701806,593.44,592.41,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632798468,0.33701806,593.44,592.42,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632798769,0.33701806,593.44,592.43,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632798963,0.33701806,593.44,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743632798964,0.33701806,593.44,592.37,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632799168,0.33701806,593.44,592.38,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632799369,0.33701806,593.44,592.39,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632799570,0.33701806,593.44,592.4,0.28009024]
["bitfinex-derivatives","BNBF0:USTF0",1743632799769,0.33701806,593.44,592.41,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632799964,0.33701806,593.44,592.42,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632800166,0.33701806,593.44,592.37,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632800367,0.33701806,593.44,592.38,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632800563,0.33701806,593.44,592.39,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632800770,0.33701806,593.44,592.4,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632800968,0.33701806,593.44,592.41,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632801164,0.33701806,593.44,592.37,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632801368,0.33701806,593.44,592.38,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632801567,0.33701806,593.44,592.39,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632801766,0.33701806,593.44,592.4,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632801966,0.33701806,593.44,592.41,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632802165,0.33701806,593.44,592.42,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632802369,0.33701806,593.44,592.43,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632802570,0.33701806,593.44,592.44,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632802769,0.33701806,593.44,592.45,0.2800862]
["bitfinex-derivatives","BNBF0:USTF0",1743632802971,0.33701806,593.44,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743632803168,0.33701806,593.44,592.37,0.28007662]
["bitfinex-derivatives","BNBF0:USTF0",1743632803369,0.29329221,593.43,592.37,0.28007662]
["bitfinex-derivatives","BNBF0:USTF0",1743632804975,0.29329221,593.43,592.38,0.28007914]
["bitfinex-derivatives","BNBF0:USTF0",1743632805174,0.33701806,593.44,592.39,0.28007914]
["bitfinex-derivatives","BNBF0:USTF0",1743632805376,0.33701806,593.44,592.4,0.28007914]
["bitfinex-derivatives","BNBF0:USTF0",1743632805577,0.33701806,593.44,592.41,0.28007914]
["bitfinex-derivatives","BNBF0:USTF0",1743632805875,0.33701806,593.44,592.42,0.28007914]
["bitfinex-derivatives","BNBF0:USTF0",1743632806076,0.33701806,593.44,592.43,0.28007914]
["bitfinex-derivatives","BNBF0:USTF0",1743632806270,0.33701806,593.44,592.44,0.28007914]
["bitfinex-derivatives","BNBF0:USTF0",1743632806475,0.29330951,593.43,592.37,0.29330951]
["bitfinex-derivatives","BNBF0:USTF0",1743632806670,0.29330951,593.43,592.38,0.28007559]
["bitfinex-derivatives","BNBF0:USTF0",1743632808178,0.33701806,593.44,592.38,0.28007559]
["bitfinex-derivatives","BNBF0:USTF0",1743632808477,0.33701806,593.44,592.39,0.28007559]
["bitfinex-derivatives","BNBF0:USTF0",1743632808675,0.33701806,593.44,592.4,0.28007559]
["bitfinex-derivatives","BNBF0:USTF0",1743632808874,0.33701806,593.44,592.41,0.28007559]
["bitfinex-derivatives","BNBF0:USTF0",1743632809379,0.29332681,593.43,592.39,0.29332681]
["bitfinex-derivatives","BNBF0:USTF0",1743632809581,0.29332681,593.43,592.42,0.28007559]
["bitfinex-derivatives","BNBF0:USTF0",1743632809878,0.29332681,593.43,592.43,0.2800789]
["bitfinex-derivatives","BNBF0:USTF0",1743632810079,0.29332681,593.43,592.4,0.2800789]
["bitfinex-derivatives","BNBF0:USTF0",1743632810279,0.29332681,593.43,592.41,0.2800789]
["bitfinex-derivatives","BNBF0:USTF0",1743632810477,0.29332681,593.43,592.4,0.2800789]
["bitfinex-derivatives","BNBF0:USTF0",1743632810675,0.29332681,593.43,592.39,0.29332681]
["bitfinex-derivatives","BNBF0:USTF0",1743632810676,0.29332681,593.43,592.41,0.2800789]
["bitfinex-derivatives","BNBF0:USTF0",1743632810882,0.33702942,593.42,592.42,0.2800789]
["bitfinex-derivatives","BNBF0:USTF0",1743632811074,0.33702942,593.42,592.4,0.2800789]
["bitfinex-derivatives","BNBF0:USTF0",1743632811373,0.33702942,593.42,592.41,0.2800789]
["bitfinex-derivatives","BNBF0:USTF0",1743632811679,0.33702942,593.42,592.42,0.280104]
["bitfinex-derivatives","BNBF0:USTF0",1743632811874,0.33702942,593.42,592.37,0.280104]
["bitfinex-derivatives","BNBF0:USTF0",1743632812076,0.33702942,593.42,592.38,0.280104]
["bitfinex-derivatives","BNBF0:USTF0",1743632812277,0.33702942,593.42,592.37,0.280104]
["bitfinex-derivatives","BNBF0:USTF0",1743632812580,0.29324772,593.41,592.38,0.280104]
["bitfinex-derivatives","BNBF0:USTF0",1743632812879,0.33704078,593.4,592.39,0.280104]
["bitfinex-derivatives","BNBF0:USTF0",1743632813180,0.33704078,593.4,592.4,0.28010558]
["bitfinex-derivatives","BNBF0:USTF0",1743632813373,0.33704078,593.4,592.41,0.28010558]
["bitfinex-derivatives","BNBF0:USTF0",1743632813679,0.33704078,593.4,592.42,0.28010558]
["bitfinex-derivatives","BNBF0:USTF0",1743632813885,0.33704078,593.4,592.36,0.63088024]
["bitfinex-derivatives","BNBF0:USTF0",1743632813886,0.33704078,593.4,592.43,0.28010558]
["bitfinex-derivatives","BNBF0:USTF0",1743632814179,0.33704078,593.4,592.44,0.28010558]
["bitfinex-derivatives","BNBF0:USTF0",1743632814379,0.29346781,593.39,592.37,0.28010558]
["bitfinex-derivatives","BNBF0:USTF0",1743632814679,0.29346781,593.39,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743632814872,0.29346781,593.39,592.37,0.28014579]
["bitfinex-derivatives","BNBF0:USTF0",1743632815074,0.33705214,593.38,592.37,0.28014579]
["bitfinex-derivatives","BNBF0:USTF0",1743632815278,0.33705214,593.38,592.38,0.28014579]
["bitfinex-derivatives","BNBF0:USTF0",1743632815474,0.33705214,593.38,592.39,0.28014579]
["bitfinex-derivatives","BNBF0:USTF0",1743632815672,0.33705214,593.38,592.4,0.28014579]
["bitfinex-derivatives","BNBF0:USTF0",1743632815890,0.33705214,593.38,592.25,0.28014579]
["bitfinex-derivatives","BNBF0:USTF0",1743632816078,0.33705214,593.38,592.26,0.28014579]
["bitfinex-derivatives","BNBF0:USTF0",1743632816374,0.33705214,593.38,592.27,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632816575,0.33705214,593.38,592.28,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632816974,0.33705214,593.38,592.29,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632817178,0.33705214,593.38,592.24,0.29348142]
["bitfinex-derivatives","BNBF0:USTF0",1743632817179,0.33705214,593.38,592.25,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632817475,0.33705214,593.38,592.26,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632817672,0.33705214,593.38,592.25,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632817877,0.33705214,593.38,592.27,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632818078,0.33705214,593.38,592.28,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632818380,0.33705214,593.38,592.29,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632818581,0.33705214,593.38,592.25,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632818778,0.33705214,593.38,592.26,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632819080,0.33705214,593.38,592.27,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632819381,0.33705214,593.38,592.28,0.2801563]
["bitfinex-derivatives","BNBF0:USTF0",1743632819675,0.33705214,593.38,592.29,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632819980,0.33705214,593.38,592.3,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632820183,0.33705214,593.38,592.15,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632820482,0.33705214,593.38,592.16,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632820780,0.33705214,593.38,592.17,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632820977,0.33705214,593.38,592.18,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632821177,0.33705214,593.38,592.19,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632821379,0.29345049,593.37,592.15,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632821582,0.29345049,593.37,592.2,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632821778,0.29345049,593.37,592.21,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632822082,0.29345049,593.37,592.22,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632822283,0.29345049,593.37,592.03,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632822481,0.29345049,593.37,592.04,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632822681,0.29345049,593.37,592.03,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632822882,0.33706918,593.35,592.04,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632823078,0.33706918,593.35,592.03,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632823289,0.33706918,593.35,592.04,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632823581,0.33706918,593.35,592.05,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632823783,0.33706918,593.35,592.03,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632823985,0.33706918,593.35,592.04,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632824285,0.2935396,593.34,592.05,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632824484,1.0734592,593.34,592.06,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632824684,0.7799196,593.33,592.07,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632824880,0.7799196,593.32,591.92,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632825086,0.7799196,593.33,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632825283,0.7799196,593.32,591.98,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632825482,0.2935396,593.34,591.98,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632825483,0.7799196,593.31,591.98,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632825682,0.7799196,593.3,591.98,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632825889,1.08993751,593.29,591.98,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632826088,1.08993751,593.28,591.98,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632826284,1.08993751,593.27,591.98,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632826485,0.2935396,593.34,591.98,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632826486,1.08993751,593.26,591.98,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632826690,0.2935396,593.34,591.98,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632826691,1.08993751,593.25,591.98,0.28027648]
["bitfinex-derivatives","BNBF0:USTF0",1743632826887,1.08993751,593.24,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632827088,1.08993751,593.23,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632827289,0.7799196,593.22,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632827489,1.09010598,593.21,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632827689,0.2935396,593.34,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632827690,1.09010598,593.2,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632827883,1.09010598,593.19,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632828088,1.09010598,593.18,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632828291,1.09010598,593.17,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632828591,1.09010598,593.16,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632828891,0.7799196,593.15,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632829092,1.09010064,593.14,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632829288,1.09010064,593.13,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632829594,0.33720557,593.11,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632829891,1.09010064,593.1,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632830087,1.09010064,593.09,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632830291,0.7799196,593.08,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632830491,1.09010064,593.07,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632830788,0.33723969,593.05,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632830996,1.09010064,593.04,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632831189,1.09010064,593.03,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632831395,1.09010064,593.02,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632831591,1.09010064,593.01,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632831893,0.33727381,592.99,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632832088,1.09010064,592.98,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632832289,0.33729087,592.96,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632832492,1.09010064,592.95,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632832689,0.33730794,592.93,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632832894,1.09010064,592.92,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632833094,0.33732501,592.9,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632833589,0.77598297,592.89,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632833789,0.33734208,592.87,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632836398,0.29388541,592.86,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632836599,0.33735915,592.84,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632837698,0.3102686,592.83,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632837895,0.33737622,592.81,591.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743632839100,0.33737622,592.81,590.14,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632839297,0.33737622,592.81,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743632839496,0.29391768,592.8,590.28,0.28067931]
["bitfinex-derivatives","BNBF0:USTF0",1743632839704,0.33743883,592.7,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743632839902,0.33743883,592.7,590.41,0.28067931]
["bitfinex-derivatives","BNBF0:USTF0",1743632840104,0.33743883,592.7,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743632840403,0.33743883,592.7,590.53,0.28067931]
["bitfinex-derivatives","BNBF0:USTF0",1743632840603,0.33743883,592.7,590.54,0.28067931]
["bitfinex-derivatives","BNBF0:USTF0",1743632840797,0.33743883,592.7,590.55,0.28067931]
["bitfinex-derivatives","BNBF0:USTF0",1743632840999,0.33743883,592.7,590.56,0.28067931]
["bitfinex-derivatives","BNBF0:USTF0",1743632841201,0.33743883,592.7,590.57,0.28067931]
["bitfinex-derivatives","BNBF0:USTF0",1743632841398,0.33743883,592.7,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743632841601,0.33743883,592.7,590.6,0.28067931]
["bitfinex-derivatives","BNBF0:USTF0",1743632841802,0.33743883,592.7,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743632841998,0.33743883,592.7,590.63,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632842198,0.33743883,592.7,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743632842404,0.29389037,592.69,590.66,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632842606,0.29389037,592.69,590.67,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632842805,0.29389037,592.69,590.68,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632843000,0.29389037,592.69,590.69,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632843205,0.33745591,592.67,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743632843401,0.33745591,592.67,590.72,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632843700,0.33745591,592.67,590.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743632843701,0.33745591,592.67,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743632843905,0.33745591,592.67,590.75,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632844205,0.33745591,592.67,590.76,0.61923757]
["bitfinex-derivatives","BNBF0:USTF0",1743632844399,0.33745591,592.67,590.77,0.61923184]
["bitfinex-derivatives","BNBF0:USTF0",1743632844599,0.33745591,592.67,590.78,0.61922611]
["bitfinex-derivatives","BNBF0:USTF0",1743632844905,0.31036241,592.66,590.79,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632845307,0.31036241,592.66,590.8,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632845505,0.29407291,592.65,590.81,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632845705,0.31036241,592.64,590.82,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632845901,0.31036241,592.64,590.83,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632846107,0.33748439,592.62,590.84,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632846308,0.31036241,592.61,590.85,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632846507,0.31036241,592.61,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743632846508,0.31036241,592.61,590.86,0.28069062]
["bitfinex-derivatives","BNBF0:USTF0",1743632846708,0.33748439,592.62,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743632846904,0.31040182,592.6,590.79,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632847112,0.33750717,592.58,590.8,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632847312,0.33750717,592.58,590.79,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632847503,0.33750717,592.58,590.8,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632847707,0.33750717,592.58,590.81,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632847909,0.33750717,592.58,590.79,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632848204,0.33750717,592.58,590.8,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632848405,0.33750717,592.58,590.79,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632848611,0.33750717,592.58,590.8,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632848806,0.33750717,592.58,590.81,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632849006,0.33750717,592.58,590.79,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632849212,0.33750717,592.58,590.8,0.61934013]
["bitfinex-derivatives","BNBF0:USTF0",1743632849513,0.33750717,592.58,590.81,0.6193344]
["bitfinex-derivatives","BNBF0:USTF0",1743632849707,0.33750717,592.58,590.82,0.61932867]
["bitfinex-derivatives","BNBF0:USTF0",1743632850012,0.33750717,592.58,590.83,0.2808161]
["bitfinex-derivatives","BNBF0:USTF0",1743632851508,0.29396733,592.57,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743632851712,0.29396733,592.57,590.83,0.28081571]
["bitfinex-derivatives","BNBF0:USTF0",1743632851913,0.33752425,592.55,590.83,0.28081571]
["bitfinex-derivatives","BNBF0:USTF0",1743632853214,0.33752425,592.55,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743632853415,0.33752425,592.55,590.83,0.28080931]
["bitfinex-derivatives","BNBF0:USTF0",1743632854709,0.33752425,592.55,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743632854909,0.33752425,592.55,590.83,0.28081776]
["bitfinex-derivatives","BNBF0:USTF0",1743632856509,0.29411268,592.54,590.83,0.28081776]
["bitfinex-derivatives","BNBF0:USTF0",1743632856814,0.33754134,592.52,590.83,0.28081776]
["bitfinex-derivatives","BNBF0:USTF0",1743632858114,0.33754134,592.52,590.84,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632858314,0.33754134,592.52,590.85,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632858615,0.33754134,592.52,590.86,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632858815,0.33754134,592.52,590.87,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632859118,0.33754134,592.52,590.88,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632859417,0.33754134,592.52,590.89,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632859618,0.33754134,592.52,590.83,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632859818,0.33754134,592.52,590.84,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632860116,0.33754134,592.52,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743632860117,0.33754134,592.52,590.85,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632860318,0.33754134,592.52,590.83,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632860517,0.29397478,592.51,590.84,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632860711,0.29397478,592.51,590.83,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632860912,0.29397478,592.51,590.84,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632861116,0.29397478,592.51,590.85,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632861319,0.29397478,592.51,590.86,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632861518,0.29397478,592.51,590.87,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632861718,0.33755843,592.49,590.88,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632861918,0.33755843,592.49,590.82,0.63248735]
["bitfinex-derivatives","BNBF0:USTF0",1743632861919,0.33755843,592.49,590.89,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632862113,0.33755843,592.49,590.9,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632862319,0.33755843,592.49,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743632862320,0.33755843,592.49,590.83,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632862513,0.33755843,592.49,590.84,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632862718,0.33755843,592.49,590.83,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632862914,0.33755843,592.49,590.84,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632863320,0.33755843,592.49,590.85,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632863518,0.33755843,592.49,590.83,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632863813,0.29392016,592.48,590.84,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632864019,0.29392016,592.48,590.85,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632864319,0.29392016,592.48,590.86,0.28082999]
["bitfinex-derivatives","BNBF0:USTF0",1743632864519,0.29392016,592.48,590.87,0.28064069]
["bitfinex-derivatives","BNBF0:USTF0",1743632864818,0.33756983,592.47,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743632865018,0.33756983,592.47,590.9,0.28064069]
["bitfinex-derivatives","BNBF0:USTF0",1743632865214,0.33756983,592.47,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743632865521,0.33756983,592.47,590.93,0.28064069]
["bitfinex-derivatives","BNBF0:USTF0",1743632865818,0.33756983,592.47,590.94,0.61908452]
["bitfinex-derivatives","BNBF0:USTF0",1743632866021,0.33756983,592.47,590.95,0.61907879]
["bitfinex-derivatives","BNBF0:USTF0",1743632866215,0.33756983,592.47,590.96,0.61907307]
["bitfinex-derivatives","BNBF0:USTF0",1743632866415,0.29387796,592.46,591.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632866620,0.33758692,592.44,591.25,0.28064069]
["bitfinex-derivatives","BNBF0:USTF0",1743632866816,0.33758692,592.44,591.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632866817,0.33758692,592.44,591.26,0.28064069]
["bitfinex-derivatives","BNBF0:USTF0",1743632867018,0.33758692,592.44,591.27,0.28064069]
["bitfinex-derivatives","BNBF0:USTF0",1743632867216,0.33758692,592.44,591.28,0.28064069]
["bitfinex-derivatives","BNBF0:USTF0",1743632867419,0.33758692,592.44,591.29,0.28064069]
["bitfinex-derivatives","BNBF0:USTF0",1743632867615,0.33758692,592.44,591.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632867824,0.33758692,592.44,591.25,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632868128,0.33758692,592.44,591.26,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632868319,0.33758692,592.44,591.27,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632868622,0.33758692,592.44,591.28,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632868822,0.33758692,592.44,591.2,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632868823,0.33758692,592.44,591.29,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632869022,0.33758692,592.44,591.3,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632869223,0.33758692,592.44,591.31,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632869423,0.29388169,592.43,591.21,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632869625,0.29388169,592.43,591.22,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632869823,0.29388169,592.43,591.23,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632869824,0.33759832,592.42,591.23,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632870019,0.33759832,592.42,591.24,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632870225,0.33759832,592.42,591.21,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632870524,0.33759832,592.42,591.22,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632870717,0.33759832,592.42,591.21,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632870923,0.33759832,592.42,591.22,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632871128,0.33759832,592.42,591.23,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632871325,0.33759832,592.42,591.24,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632871619,0.33759832,592.42,591.25,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632871826,0.33759832,592.42,591.26,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632872025,0.33759832,592.42,591.27,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632872225,0.33759832,592.42,591.28,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632872426,0.33759832,592.42,591.29,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632872627,0.2939003,592.41,591.29,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632872826,0.2939003,592.41,591.13,1.5378984]
["bitfinex-derivatives","BNBF0:USTF0",1743632872827,0.33760972,592.4,591.3,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632873127,0.33760972,592.4,591.31,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632873326,0.33760972,592.4,591.14,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632873529,0.33760972,592.4,591.15,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632873729,0.33760972,592.4,591.16,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632873928,0.33760972,592.4,591.17,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632874129,0.33760972,592.4,591.18,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632874328,0.33760972,592.4,591.19,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632874523,0.33760972,592.4,591.2,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632874722,0.33760972,592.4,591.21,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632874929,0.33760972,592.4,591.22,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632875229,0.33760972,592.4,591.23,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632875430,0.29391147,592.39,591.24,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632875630,0.33762112,592.38,591.25,0.28063606]
["bitfinex-derivatives","BNBF0:USTF0",1743632875833,0.33762112,592.38,591.26,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632876032,0.33762112,592.38,591.27,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632876234,0.33762112,592.38,591.28,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632876436,0.33762112,592.38,591.29,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632876733,0.33762112,592.38,591.3,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632876928,0.33762112,592.38,591.31,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632877130,0.33762112,592.38,591.32,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632877329,0.33762112,592.38,591.33,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632877527,0.33762112,592.38,591.34,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632877731,0.33762112,592.38,591.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632877732,0.33762112,592.38,591.35,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632877933,0.33762112,592.38,591.36,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632878131,0.33762112,592.38,591.37,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632878333,0.33762112,592.38,591.38,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632878530,0.63145318,592.38,591.39,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632878738,0.63145318,592.38,591.4,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632878933,0.33762112,592.38,591.41,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632879142,0.33762112,592.38,591.42,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632879344,0.33762112,592.38,591.43,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632879541,0.33762112,592.38,591.44,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632879846,0.33762112,592.38,591.45,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632880045,0.33762112,592.38,591.46,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632880243,0.33762112,592.38,591.3,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632880443,0.33762112,592.38,591.31,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632881039,0.33762112,592.38,591.32,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632881346,0.33762112,592.38,591.33,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632881547,0.33762112,592.38,591.34,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632881743,0.33762112,592.38,591.35,0.28063504]
["bitfinex-derivatives","BNBF0:USTF0",1743632881943,0.33762112,592.38,591.36,0.28056697]
["bitfinex-derivatives","BNBF0:USTF0",1743632882144,0.33762112,592.38,591.37,0.28056697]
["bitfinex-derivatives","BNBF0:USTF0",1743632882447,0.33762112,592.38,591.38,0.28056697]
["bitfinex-derivatives","BNBF0:USTF0",1743632882746,0.33762112,592.38,591.39,0.28056697]
["bitfinex-derivatives","BNBF0:USTF0",1743632882946,0.33762112,592.38,591.4,0.28056697]
["bitfinex-derivatives","BNBF0:USTF0",1743632883149,0.33762112,592.38,591.44,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632883342,0.33762112,592.38,591.45,0.28056697]
["bitfinex-derivatives","BNBF0:USTF0",1743632883543,0.33762112,592.38,591.46,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632883745,0.33762112,592.38,591.47,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632883946,0.33762112,592.38,591.48,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632884147,0.33762112,592.38,591.44,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632884148,0.33762112,592.38,591.49,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632884349,0.33762112,592.38,591.5,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632884550,0.33762112,592.38,591.51,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632884749,0.33762112,592.38,591.52,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632884944,0.33762112,592.38,591.53,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632885145,0.33762112,592.38,591.36,1.53783388]
["bitfinex-derivatives","BNBF0:USTF0",1743632885146,0.33762112,592.38,591.54,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632885450,0.33762112,592.38,591.55,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632885649,0.33762112,592.38,591.56,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632885845,0.33762112,592.38,591.57,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632886050,0.33762112,592.38,591.58,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632886250,0.33762112,592.38,591.59,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632886549,0.33762112,592.38,591.42,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632886550,0.33762112,592.38,591.6,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632886951,0.33762112,592.38,591.61,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632887150,0.33762112,592.38,591.62,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632887347,0.33762112,592.38,591.43,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632887546,0.33762112,592.38,591.47,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632887746,0.33762112,592.38,591.48,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632887948,0.33762112,592.38,591.49,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632888152,0.33762112,592.38,591.5,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632888351,0.33762112,592.38,591.51,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632888551,0.33762112,592.38,591.52,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632888847,0.33762112,592.38,591.53,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632889047,0.33762112,592.38,591.54,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632889255,0.33762112,592.38,591.55,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632889454,0.33762112,592.38,591.56,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632889753,0.33762112,592.38,591.57,0.28058396]
["bitfinex-derivatives","BNBF0:USTF0",1743632889949,0.33762112,592.38,591.47,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632890155,0.33762112,592.38,591.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632890351,0.33762112,592.38,591.5,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632890553,0.33762112,592.38,591.51,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632890753,0.33762112,592.38,591.52,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632890963,0.33762112,592.38,591.53,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632891154,0.33762112,592.38,591.54,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632891357,0.33762112,592.38,591.55,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632891558,0.33762112,592.38,591.56,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632891758,0.33762112,592.38,591.5,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632892052,0.33762112,592.38,591.51,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632892356,0.33762112,592.38,591.52,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632892655,0.33762112,592.38,591.53,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632892861,0.33762112,592.38,591.48,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632893057,0.33762112,592.38,591.49,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632893362,0.33762112,592.38,591.5,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632893555,0.33762112,592.38,591.51,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632893758,0.33762112,592.38,591.52,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632893960,0.33762112,592.38,591.45,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632894160,0.33762112,592.38,591.46,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632894359,0.33762112,592.38,591.34,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632894559,0.33762112,592.38,591.36,0.29393878]
["bitfinex-derivatives","BNBF0:USTF0",1743632894956,0.33762112,592.38,591.37,1.52455409]
["bitfinex-derivatives","BNBF0:USTF0",1743632895159,0.33762112,592.38,591.38,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632895457,0.29393878,592.37,591.39,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632895663,0.6315656,592.37,591.4,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632895963,0.6315656,592.37,591.41,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632896162,0.6315656,592.37,591.42,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632896461,0.6315656,592.37,591.43,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632896661,0.6315656,592.37,591.44,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632896865,0.6315656,592.37,591.45,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632897162,0.6315656,592.37,591.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632897362,0.6315656,592.37,591.53,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632897556,0.6315656,592.37,591.54,0.28055599]
["bitfinex-derivatives","BNBF0:USTF0",1743632897757,0.6315656,592.37,591.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632897960,0.33763252,592.36,591.53,0.28062861]
["bitfinex-derivatives","BNBF0:USTF0",1743632899163,0.33312485,592.36,591.53,0.28062861]
["bitfinex-derivatives","BNBF0:USTF0",1743632899865,0.33312485,592.36,591.6,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632902560,0.29385687,592.35,591.18,0.29385687]
["bitfinex-derivatives","BNBF0:USTF0",1743632902765,0.29385687,592.35,591.19,0.28049328]
["bitfinex-derivatives","BNBF0:USTF0",1743632902966,0.33764392,592.34,591.19,0.28049328]
["bitfinex-derivatives","BNBF0:USTF0",1743632903965,0.33764392,592.34,591.18,0.29385687]
["bitfinex-derivatives","BNBF0:USTF0",1743632904166,0.33764392,592.34,591.19,0.28049997]
["bitfinex-derivatives","BNBF0:USTF0",1743632904363,0.29402694,592.33,591.2,0.28049997]
["bitfinex-derivatives","BNBF0:USTF0",1743632904564,0.33765532,592.32,591.21,0.28049997]
["bitfinex-derivatives","BNBF0:USTF0",1743632904767,0.33765532,592.32,591.18,0.28049997]
["bitfinex-derivatives","BNBF0:USTF0",1743632904965,0.33765532,592.32,591.19,0.28049997]
["bitfinex-derivatives","BNBF0:USTF0",1743632905162,0.33765532,592.32,591.18,0.28049997]
["bitfinex-derivatives","BNBF0:USTF0",1743632905366,0.33765532,592.32,591.17,0.29402694]
["bitfinex-derivatives","BNBF0:USTF0",1743632905367,0.33765532,592.32,591.19,0.28049997]
["bitfinex-derivatives","BNBF0:USTF0",1743632905661,0.33765532,592.32,591.2,0.28049939]
["bitfinex-derivatives","BNBF0:USTF0",1743632905866,0.33765532,592.32,591.18,0.28049939]
["bitfinex-derivatives","BNBF0:USTF0",1743632906066,0.33765532,592.32,591.19,0.28049939]
["bitfinex-derivatives","BNBF0:USTF0",1743632906263,0.33765532,592.32,591.2,0.28049939]
["bitfinex-derivatives","BNBF0:USTF0",1743632906465,0.33765532,592.32,591.21,0.28049939]
["bitfinex-derivatives","BNBF0:USTF0",1743632906666,0.33765532,592.32,591.22,0.28049939]
["bitfinex-derivatives","BNBF0:USTF0",1743632906968,0.33765532,592.32,591.23,0.28049939]
["bitfinex-derivatives","BNBF0:USTF0",1743632907168,0.33765532,592.32,591.18,0.28049939]
["bitfinex-derivatives","BNBF0:USTF0",1743632907366,0.33765532,592.32,591.19,0.28049939]
["bitfinex-derivatives","BNBF0:USTF0",1743632907568,0.29405427,592.31,591.11,0.29405427]
["bitfinex-derivatives","BNBF0:USTF0",1743632907767,0.33766672,592.3,591.12,0.28049939]
["bitfinex-derivatives","BNBF0:USTF0",1743632910170,0.33766672,592.3,591.13,0.28050925]
["bitfinex-derivatives","BNBF0:USTF0",1743632910373,0.33766672,592.3,591.04,0.28050925]
["bitfinex-derivatives","BNBF0:USTF0",1743632910569,0.29406173,592.29,591.11,0.29406173]
["bitfinex-derivatives","BNBF0:USTF0",1743632910774,0.33767812,592.28,591.12,0.28050925]
["bitfinex-derivatives","BNBF0:USTF0",1743632910968,0.33767812,592.28,591.04,0.28050925]
["bitfinex-derivatives","BNBF0:USTF0",1743632911171,0.33767812,592.28,591.05,0.28050925]
["bitfinex-derivatives","BNBF0:USTF0",1743632911472,0.33767812,592.28,591.16,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632911872,0.33767812,592.28,591.17,0.28050925]
["bitfinex-derivatives","BNBF0:USTF0",1743632913474,0.29404806,592.27,591.17,0.28050925]
["bitfinex-derivatives","BNBF0:USTF0",1743632913776,0.33768952,592.26,591.17,0.28050925]
["bitfinex-derivatives","BNBF0:USTF0",1743632913976,0.33768952,592.26,591.17,1.52450735]
["bitfinex-derivatives","BNBF0:USTF0",1743632914274,0.33768952,592.26,591.18,0.28050925]
["bitfinex-derivatives","BNBF0:USTF0",1743632915070,0.33768952,592.26,591.17,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632915270,0.33768952,592.26,591.18,0.28050806]
["bitfinex-derivatives","BNBF0:USTF0",1743632915777,0.33768952,592.26,591.19,0.28050806]
["bitfinex-derivatives","BNBF0:USTF0",1743632915977,0.33768952,592.26,591.1,0.28050806]
["bitfinex-derivatives","BNBF0:USTF0",1743632916273,0.33768952,592.26,591.11,0.28050806]
["bitfinex-derivatives","BNBF0:USTF0",1743632916477,0.33768952,592.26,591.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632916478,0.33768952,592.26,591.12,0.28050806]
["bitfinex-derivatives","BNBF0:USTF0",1743632916677,0.33768952,592.26,591.1,0.28050806]
["bitfinex-derivatives","BNBF0:USTF0",1743632916873,0.33768952,592.26,591.11,0.28050806]
["bitfinex-derivatives","BNBF0:USTF0",1743632917077,0.33768952,592.26,591.1,0.28050806]
["bitfinex-derivatives","BNBF0:USTF0",1743632917378,0.33768952,592.26,591.11,0.61885456]
["bitfinex-derivatives","BNBF0:USTF0",1743632917575,0.33768952,592.26,591.15,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632917772,0.33768952,592.26,591.16,0.28050806]
["bitfinex-derivatives","BNBF0:USTF0",1743632917974,0.33768952,592.26,591.15,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632917975,0.33768952,592.26,591.17,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632918173,0.33768952,592.26,591.18,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632918379,0.33768952,592.26,591.19,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632918575,0.33768952,592.26,591.2,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632918771,0.33768952,592.26,591.21,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632918972,0.33768952,592.26,591.22,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632919174,0.33768952,592.26,591.23,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632919378,0.33768952,592.26,591.24,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632919679,0.33768952,592.26,591.25,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632919874,0.33768952,592.26,591.37,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632920080,0.33768952,592.26,591.38,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632921080,0.33768952,592.26,591.39,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632921282,0.33768952,592.26,591.4,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632921580,0.33768952,592.26,591.41,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632921781,0.33768952,592.26,591.38,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632921980,0.33768952,592.26,591.45,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632922180,0.33768952,592.26,591.46,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632923586,0.29391147,592.25,591.46,0.28045205]
["bitfinex-derivatives","BNBF0:USTF0",1743632924082,0.29391147,592.25,591.4,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632924278,0.29391147,592.25,591.41,0.28043454]
["bitfinex-derivatives","BNBF0:USTF0",1743632924478,0.29391147,592.25,591.42,0.28043454]
["bitfinex-derivatives","BNBF0:USTF0",1743632924680,0.29391147,592.25,591.43,0.28043454]
["bitfinex-derivatives","BNBF0:USTF0",1743632924875,0.29391147,592.25,591.44,0.28043454]
["bitfinex-derivatives","BNBF0:USTF0",1743632925081,0.29391147,592.25,591.45,0.28043454]
["bitfinex-derivatives","BNBF0:USTF0",1743632925279,0.33768952,592.26,591.46,0.28043454]
["bitfinex-derivatives","BNBF0:USTF0",1743632925477,0.33768952,592.26,591.47,0.28043454]
["bitfinex-derivatives","BNBF0:USTF0",1743632925677,0.33768952,592.26,591.48,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632925983,0.33768952,592.26,591.49,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632926186,0.33768952,592.26,591.41,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632926381,0.33768952,592.26,591.42,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632926579,0.33768952,592.26,591.43,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632926785,0.33768952,592.26,591.44,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632927088,0.33768952,592.26,591.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632927287,0.33768952,592.26,591.58,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632927682,0.29373162,592.52,591.58,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632928281,0.7860978,593.45,591.58,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632928584,0.33702374,593.43,591.58,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632928781,1.09621587,593.42,591.58,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632928985,0.33704078,593.4,591.58,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632929187,0.33704078,593.4,591.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632929188,1.09621587,593.39,591.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632929389,0.33705782,593.37,591.65,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632929685,1.09621587,593.36,591.65,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632929891,1.09621587,593.35,591.65,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632930087,0.33705782,593.37,591.65,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632930088,1.09621587,593.34,591.65,0.28041532]
["bitfinex-derivatives","BNBF0:USTF0",1743632930288,0.7860978,593.33,591.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632930492,0.3370919,593.31,591.65,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632930689,1.0962335,593.3,591.66,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632930895,1.0962335,593.29,591.63,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632931091,0.64724465,593.28,591.64,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632931295,1.0960291,593.27,591.63,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632931490,0.33710895,593.28,591.64,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632931491,1.0960291,593.26,591.64,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632931795,1.0960291,593.25,591.65,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632931996,1.43316078,593.24,591.63,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632932296,0.33714304,593.22,591.64,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632932491,1.0960291,593.21,591.65,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632932695,0.3371601,593.19,591.66,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632932892,1.0960291,593.18,591.63,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632933097,1.0960291,593.18,591.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632933098,0.33717715,593.16,591.64,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632933397,1.0960291,593.15,591.65,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632933597,0.3371942,593.13,591.52,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632933794,1.0960291,593.12,591.53,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632933993,1.0960291,593.11,591.52,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632934192,1.0960291,593.1,591.53,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632934391,0.33722263,593.08,591.54,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632934598,1.0960291,593.07,591.55,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632934792,1.0960291,593.06,591.52,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632935098,0.33724537,593.04,591.53,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632935397,1.0960291,593.03,591.54,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632935597,0.33726244,593.01,591.4,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632935897,1.0960291,593.0,591.41,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632936098,0.3372795,592.98,591.4,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632936394,0.7858934,592.97,591.41,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632936592,0.33729656,592.95,591.4,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632936791,0.7858934,592.94,591.4,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632936992,0.33731363,592.92,591.4,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632937191,0.7858934,592.91,591.4,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632937395,0.3373307,592.89,591.45,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632937592,0.7858934,592.88,591.46,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632937794,0.7858934,592.87,591.46,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632937999,0.7858934,592.86,591.47,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632938198,1.12324686,592.85,591.48,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632938395,0.33736484,592.83,591.49,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632938700,0.33736484,592.83,591.5,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632938897,0.78566401,592.82,591.51,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632939098,0.33738191,592.8,591.51,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632939299,0.33738191,592.8,591.45,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632939300,1.12304592,592.8,591.52,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632939600,0.33738191,592.8,591.53,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632939797,0.33738191,592.8,591.68,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632940000,0.33738191,592.8,591.69,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632940302,0.78566401,592.79,591.69,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632940600,0.33739899,592.77,591.69,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632941502,0.29371426,592.76,591.69,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632941702,0.33741606,592.74,591.69,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632941902,0.78566401,592.73,591.7,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632942102,0.78566401,592.72,591.63,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632942301,0.78566401,592.71,591.64,0.28033881]
["bitfinex-derivatives","BNBF0:USTF0",1743632942503,0.78566401,592.7,591.65,0.28037199]
["bitfinex-derivatives","BNBF0:USTF0",1743632942701,0.33745022,592.68,591.63,0.28037199]
["bitfinex-derivatives","BNBF0:USTF0",1743632942897,0.33745022,592.68,591.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632942898,0.33745022,592.68,591.64,0.28037199]
["bitfinex-derivatives","BNBF0:USTF0",1743632943097,0.33745022,592.68,591.63,0.28037199]
["bitfinex-derivatives","BNBF0:USTF0",1743632943298,0.33745022,592.68,591.64,0.28037199]
["bitfinex-derivatives","BNBF0:USTF0",1743632943501,0.29385811,592.67,591.63,0.28037199]
["bitfinex-derivatives","BNBF0:USTF0",1743632943701,0.3374673,592.65,591.64,0.28037199]
["bitfinex-derivatives","BNBF0:USTF0",1743632943898,0.3374673,592.65,591.6,0.28037199]
["bitfinex-derivatives","BNBF0:USTF0",1743632944098,0.3374673,592.65,591.61,0.28037199]
["bitfinex-derivatives","BNBF0:USTF0",1743632944307,0.3374673,592.65,591.62,0.28037199]
["bitfinex-derivatives","BNBF0:USTF0",1743632944505,0.3374673,592.65,591.6,0.28037199]
["bitfinex-derivatives","BNBF0:USTF0",1743632945702,0.3374673,592.65,591.61,0.28036703]
["bitfinex-derivatives","BNBF0:USTF0",1743632945909,0.3374673,592.65,591.6,0.28036703]
["bitfinex-derivatives","BNBF0:USTF0",1743632946207,0.3374673,592.65,591.61,0.28036703]
["bitfinex-derivatives","BNBF0:USTF0",1743632946403,0.3374673,592.65,591.62,0.28036703]
["bitfinex-derivatives","BNBF0:USTF0",1743632946605,0.3374673,592.65,591.63,0.28036703]
["bitfinex-derivatives","BNBF0:USTF0",1743632946808,0.3374673,592.65,591.64,0.28036703]
["bitfinex-derivatives","BNBF0:USTF0",1743632947003,0.3374673,592.65,591.65,0.28036703]
["bitfinex-derivatives","BNBF0:USTF0",1743632947205,0.3374673,592.65,591.48,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632947402,0.3374673,592.65,591.49,0.28037517]
["bitfinex-derivatives","BNBF0:USTF0",1743632947605,0.29378121,592.64,591.49,0.28037517]
["bitfinex-derivatives","BNBF0:USTF0",1743632947810,0.33747869,592.63,591.49,0.28037517]
["bitfinex-derivatives","BNBF0:USTF0",1743632948806,0.33747869,592.63,591.5,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632949003,0.33747869,592.63,591.49,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632949206,0.78566401,592.62,591.5,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632949406,0.33749578,592.6,591.51,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632949607,0.33749578,592.6,591.52,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632949811,0.33749578,592.6,591.53,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632950013,0.33749578,592.6,591.5,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632950309,0.33749578,592.6,591.51,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632950514,0.33749578,592.6,591.52,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632950711,0.33749578,592.6,591.53,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632950921,0.33749578,592.6,591.5,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632951115,0.33749578,592.6,591.51,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632951411,0.33749578,592.6,591.52,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632951618,0.33749578,592.6,591.53,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632951816,0.33749578,592.6,591.5,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632952016,0.33749578,592.6,591.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632952017,0.33749578,592.6,591.51,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632952316,0.33749578,592.6,591.52,1.52438958]
["bitfinex-derivatives","BNBF0:USTF0",1743632952517,0.33749578,592.6,591.53,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632952812,0.33749578,592.6,591.54,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632953111,0.33749578,592.6,591.55,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632953316,0.33749578,592.6,591.56,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632953616,0.33749578,592.6,591.57,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632953912,0.33749578,592.6,591.58,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632954113,0.33749578,592.6,591.59,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632954315,0.33749578,592.6,591.94,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632954514,0.33749578,592.6,591.95,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632956819,0.33749578,592.6,591.82,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632957019,0.33749578,592.6,591.83,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632957319,0.33749578,592.6,591.84,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632957517,0.33749578,592.6,591.85,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632957818,0.33749578,592.6,591.86,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632958019,0.33749578,592.6,591.82,0.28039148]
["bitfinex-derivatives","BNBF0:USTF0",1743632958221,0.33749578,592.6,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632958420,0.33749578,592.6,591.82,0.28023657]
["bitfinex-derivatives","BNBF0:USTF0",1743632959417,0.33749578,592.6,591.83,0.28023657]
["bitfinex-derivatives","BNBF0:USTF0",1743632959614,0.33749578,592.6,591.84,0.28023657]
["bitfinex-derivatives","BNBF0:USTF0",1743632959813,0.33749578,592.6,591.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632960019,0.33749578,592.6,591.78,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632960423,0.33749578,592.6,591.79,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632960615,0.33749578,592.6,591.8,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632960818,0.33749578,592.6,591.81,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632961015,0.33749578,592.6,591.82,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632961221,0.33749578,592.6,591.83,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632961615,0.33749578,592.6,591.84,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632961919,0.33749578,592.6,591.85,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632962119,0.33749578,592.6,591.76,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632962320,0.33749578,592.6,591.77,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632962520,0.33749578,592.6,591.78,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632962720,0.33749578,592.6,591.79,0.2802357]
["bitfinex-derivatives","BNBF0:USTF0",1743632963022,0.33749578,592.6,591.8,0.2802429]
["bitfinex-derivatives","BNBF0:USTF0",1743632963220,0.33749578,592.6,591.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632963221,0.33749578,592.6,591.81,0.2802429]
["bitfinex-derivatives","BNBF0:USTF0",1743632963521,0.33749578,592.6,591.82,0.2802429]
["bitfinex-derivatives","BNBF0:USTF0",1743632963718,0.33749578,592.6,591.83,1.524241]
["bitfinex-derivatives","BNBF0:USTF0",1743632963915,0.33749578,592.6,591.84,0.2802429]
["bitfinex-derivatives","BNBF0:USTF0",1743632964114,0.33749578,592.6,591.85,0.2802429]
["bitfinex-derivatives","BNBF0:USTF0",1743632964315,0.33749578,592.6,591.86,0.2802429]
["bitfinex-derivatives","BNBF0:USTF0",1743632964516,0.33749578,592.6,591.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632964713,0.33749578,592.6,591.84,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632964917,0.33749578,592.6,591.85,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632965121,0.33749578,592.6,591.86,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632965317,0.33749578,592.6,591.87,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632965622,0.29373286,592.59,591.88,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632965814,0.29373286,592.59,591.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632965815,0.29373286,592.59,591.89,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632966015,0.29373286,592.59,591.9,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632966224,0.29373286,592.59,591.91,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632966524,0.29373286,592.59,591.92,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632966719,0.29373286,592.59,591.88,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632966912,0.29373286,592.59,591.89,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632967116,0.29373286,592.59,591.9,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632967316,0.29373286,592.59,591.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632967317,0.33749578,592.6,591.88,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632967517,0.33749578,592.6,591.89,0.28024165]
["bitfinex-derivatives","BNBF0:USTF0",1743632967718,0.33749578,592.6,591.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632967918,0.33749578,592.6,591.88,0.28026324]
["bitfinex-derivatives","BNBF0:USTF0",1743632968115,0.33749578,592.6,591.89,0.28026324]
["bitfinex-derivatives","BNBF0:USTF0",1743632968321,0.33749578,592.6,591.9,0.28026324]
["bitfinex-derivatives","BNBF0:USTF0",1743632968528,0.2936585,592.59,591.91,0.28026324]
["bitfinex-derivatives","BNBF0:USTF0",1743632968728,0.2936585,592.59,591.92,0.28026324]
["bitfinex-derivatives","BNBF0:USTF0",1743632969021,0.2936585,592.59,591.93,0.28026324]
["bitfinex-derivatives","BNBF0:USTF0",1743632969222,0.2936585,592.59,591.85,0.28026324]
["bitfinex-derivatives","BNBF0:USTF0",1743632969415,0.2936585,592.59,591.86,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1743632969620,0.2936585,592.59,591.87,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1743632969917,0.2936585,592.59,591.88,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1743632970117,0.2936585,592.59,591.89,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1743632970322,0.33749578,592.6,591.9,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1743632970522,0.33749578,592.6,591.91,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1743632970718,0.33749578,592.6,591.92,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1743632970923,0.33749578,592.6,591.84,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632971122,0.33749578,592.6,591.85,0.28025471]
["bitfinex-derivatives","BNBF0:USTF0",1743632971317,0.33749578,592.6,591.86,0.28025471]
["bitfinex-derivatives","BNBF0:USTF0",1743632971519,0.33749578,592.6,591.55,2.53982945]
["bitfinex-derivatives","BNBF0:USTF0",1743632971520,0.29366965,592.59,591.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632971719,0.29366965,592.59,591.88,0.28025471]
["bitfinex-derivatives","BNBF0:USTF0",1743632973423,0.33749578,592.6,591.88,0.28025471]
["bitfinex-derivatives","BNBF0:USTF0",1743632973719,0.33749578,592.6,591.89,0.28025471]
["bitfinex-derivatives","BNBF0:USTF0",1743632973925,0.29377005,592.67,591.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632973926,0.29377005,592.67,591.87,0.28025471]
["bitfinex-derivatives","BNBF0:USTF0",1743632974125,0.29377005,592.67,591.88,0.28025471]
["bitfinex-derivatives","BNBF0:USTF0",1743632974324,0.29377005,592.67,591.89,0.28025471]
["bitfinex-derivatives","BNBF0:USTF0",1743632974516,0.29377005,592.67,591.9,0.28025471]
["bitfinex-derivatives","BNBF0:USTF0",1743632974723,0.29377005,592.67,591.87,0.28025471]
["bitfinex-derivatives","BNBF0:USTF0",1743632974918,0.29377005,592.67,591.88,0.28025471]
["bitfinex-derivatives","BNBF0:USTF0",1743632975122,0.29377005,592.67,591.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632975319,0.29377005,592.67,591.87,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632976225,0.78566401,593.35,591.87,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632976425,1.0956976,593.34,591.87,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632976627,1.0956976,593.33,591.87,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632976924,1.0956976,593.32,591.87,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632977126,0.78566401,593.31,591.82,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632977427,0.78566401,593.3,591.83,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632977627,0.78566401,593.29,591.82,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632977822,0.78566401,593.28,591.83,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632978030,0.78566401,593.27,591.82,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632978226,0.78566401,593.26,591.82,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632978526,0.78566401,593.25,591.82,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632978720,0.78566401,593.24,591.82,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632978927,0.78566401,593.23,591.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632979126,0.78566401,593.22,591.84,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632979327,0.78566401,593.21,591.84,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632979631,0.78566401,593.2,591.84,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632979827,0.78566401,593.19,591.84,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632980125,0.78566401,593.18,591.84,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632980329,0.78566401,593.17,591.84,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632980627,0.78566401,593.16,591.84,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632980825,0.78566401,593.15,591.84,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632981027,0.78566401,593.14,591.84,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632981328,0.78566401,593.13,591.84,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632981528,0.78566401,593.12,591.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632981728,0.78566401,593.11,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632981931,0.78566401,593.1,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632982123,0.78566401,593.09,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632982323,0.78566401,593.08,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632982528,0.78566401,593.07,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632982724,0.78566401,593.06,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632982932,0.78566401,593.05,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632983126,0.78566401,593.04,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632983329,0.78566401,593.03,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632983524,1.4776896,593.98,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632983525,0.78566401,593.02,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632983826,0.78566401,593.01,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632984133,0.78566401,593.0,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632984330,0.78566401,592.99,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632984531,0.78566401,592.98,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632984727,0.78566401,593.03,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632984932,0.78566401,593.02,591.86,0.28023897]
["bitfinex-derivatives","BNBF0:USTF0",1743632985232,0.78566401,593.01,591.87,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632985532,0.78566401,593.0,591.88,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632985730,0.78566401,592.99,591.86,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632985926,0.78566401,593.98,591.87,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632986127,0.78566401,593.97,591.86,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632986326,1.09570115,593.96,591.87,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632986531,1.09570115,593.95,591.86,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632986734,1.09570115,593.94,591.87,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632987032,1.09570115,593.94,591.85,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632987033,1.4776896,593.8,592.01,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632987233,1.09570115,593.79,592.02,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632987433,1.09570115,593.78,592.02,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632987729,1.09570115,593.77,592.02,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632987932,1.09570115,593.76,592.02,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632988130,1.09570115,593.75,592.02,0.28023918]
["bitfinex-derivatives","BNBF0:USTF0",1743632988329,1.09570115,593.75,592.01,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632988330,0.78566401,593.74,592.01,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632988532,1.09565613,593.73,592.02,0.28019717]
["bitfinex-derivatives","BNBF0:USTF0",1743632988729,1.09565613,593.72,592.02,0.28019717]
["bitfinex-derivatives","BNBF0:USTF0",1743632988930,1.09565613,593.71,592.02,0.28019717]
["bitfinex-derivatives","BNBF0:USTF0",1743632989129,1.09475716,593.7,592.02,0.28019717]
["bitfinex-derivatives","BNBF0:USTF0",1743632989332,1.09475716,593.69,592.02,0.28019717]
["bitfinex-derivatives","BNBF0:USTF0",1743632989528,1.09475716,593.68,592.02,0.28019717]
["bitfinex-derivatives","BNBF0:USTF0",1743632989731,1.09475716,593.67,592.02,0.28019717]
["bitfinex-derivatives","BNBF0:USTF0",1743632989932,0.78476504,593.66,591.96,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632990132,1.09471061,593.65,591.97,0.28019309]
["bitfinex-derivatives","BNBF0:USTF0",1743632990333,0.78472262,593.64,591.97,0.28019309]
["bitfinex-derivatives","BNBF0:USTF0",1743632990533,0.78472262,593.63,591.97,0.28019309]
["bitfinex-derivatives","BNBF0:USTF0",1743632990734,0.78472262,593.62,591.97,0.28019309]
["bitfinex-derivatives","BNBF0:USTF0",1743632991033,0.78472262,593.61,591.97,0.28019309]
["bitfinex-derivatives","BNBF0:USTF0",1743632991234,0.78472262,593.6,591.98,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632991428,0.78472262,593.59,591.97,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632991629,0.78472262,593.58,591.98,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632991828,0.78472262,593.57,591.99,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632992034,0.78472262,593.56,591.97,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632992235,0.78472262,593.55,591.98,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632992431,0.78472262,593.55,585.25,9.80983033]
["bitfinex-derivatives","BNBF0:USTF0",1743632992432,0.78472262,593.54,591.99,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632992734,0.78472262,593.53,592.0,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632992935,0.78472262,593.52,592.01,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632993133,0.78472262,593.51,591.81,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632993334,0.78472262,593.5,591.81,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632993528,0.78472262,593.49,591.81,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632993732,0.78472262,593.48,591.81,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632993934,0.78472262,593.47,591.81,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632994135,0.78472262,593.46,591.81,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632994429,0.78472262,593.45,591.81,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632994634,0.78472262,593.44,591.81,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632994836,0.7846298,593.43,591.81,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632995134,0.7846298,593.42,591.82,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632995330,1.09466689,593.41,591.69,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632995537,1.09466689,593.4,591.7,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632995731,1.09466689,593.39,591.71,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632995936,1.09466689,593.38,591.72,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632996135,1.09466689,593.37,591.73,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632996341,1.09466689,593.36,591.74,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632996538,1.09466689,593.35,591.75,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632996738,1.09466689,593.34,591.76,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632997043,1.09466689,593.33,591.77,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632997240,1.09466689,593.32,591.78,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632997440,3.28786269,594.48,591.54,1.8961299]
["bitfinex-derivatives","BNBF0:USTF0",1743632997441,1.09466689,593.31,592.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632997639,1.09466689,593.3,592.12,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632997939,1.09466689,593.29,592.12,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632998137,1.4776896,593.61,592.12,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632998138,1.09466689,593.28,592.12,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632998332,1.09466689,593.27,592.12,0.280153]
["bitfinex-derivatives","BNBF0:USTF0",1743632998532,1.4776896,593.61,592.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632998533,1.09466689,593.26,592.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632998834,0.33713168,593.24,592.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632999045,1.09466689,593.23,592.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632999237,0.33714873,593.21,592.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632999436,1.09466689,593.2,592.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632999633,0.33716578,593.18,592.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743632999934,1.09466689,593.17,592.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633000239,0.33718283,593.15,592.11,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633000534,1.09466689,593.14,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633000734,1.09466689,593.13,591.82,0.28041387]
["bitfinex-derivatives","BNBF0:USTF0",1743633000935,1.09466689,593.12,591.82,0.28041387]
["bitfinex-derivatives","BNBF0:USTF0",1743633001144,1.09466689,593.11,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633001447,1.09466689,593.1,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633001643,1.09466689,593.09,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633001941,1.09466689,593.08,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633002149,0.7846298,593.07,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633002445,1.09502593,593.06,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633002640,1.09502593,593.05,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633002842,1.09502593,593.04,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633003054,1.09502593,593.03,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633003242,1.09502593,593.02,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633003438,1.09502593,593.01,591.81,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633003646,1.09502593,593.0,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633003841,1.09502593,592.99,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633004046,1.09502593,592.98,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633004247,1.09502593,592.97,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633004547,1.09502593,592.96,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633004746,0.33730225,592.94,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633004948,1.09502593,592.93,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633005148,1.09502593,592.92,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633005446,0.7846298,592.91,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633005648,1.09518959,592.9,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633005844,1.09518959,592.89,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633006042,1.09518959,592.88,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633006242,1.09518959,592.87,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633006443,0.33735346,592.85,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633006650,1.09518959,592.84,591.34,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633006850,1.09518959,592.84,591.23,1.6969981]
["bitfinex-derivatives","BNBF0:USTF0",1743633006851,1.09518959,592.83,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633007047,0.7846298,592.82,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633007350,0.33738191,592.8,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633007553,1.09518959,592.79,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633007756,0.33739899,592.77,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633007957,1.09518959,592.76,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633008254,0.33741606,592.74,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633008456,1.09518959,592.73,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633008658,0.33743314,592.71,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633008856,1.09518959,592.7,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633009059,0.33745022,592.68,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633009256,1.09518959,592.67,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633009451,1.09518959,592.66,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633009756,0.337473,592.64,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633009957,1.09518959,592.63,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633010151,1.09518959,592.62,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633010351,1.09518959,592.61,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633010551,0.33750147,592.59,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633010755,1.09518959,592.58,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633010955,1.09518959,592.57,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633011156,1.09518959,592.56,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633011351,1.09518959,592.55,591.24,0.28067908]
["bitfinex-derivatives","BNBF0:USTF0",1743633011552,1.09518959,592.54,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633011756,0.7846298,592.53,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633012063,0.33750147,592.59,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633012064,1.09518959,592.52,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633012262,1.09518959,592.51,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633012454,1.09518959,592.5,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633012651,1.09518959,592.49,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633012854,1.09518959,592.48,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633013056,0.33757553,592.46,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633013251,0.7846298,592.45,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633013452,1.09522321,592.44,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633013651,1.43281583,592.43,591.23,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743633013857,1.09522321,592.42,590.56,0.29414251]
["bitfinex-derivatives","BNBF0:USTF0",1743633014059,1.09522321,592.41,590.57,0.28078249]
["bitfinex-derivatives","BNBF0:USTF0",1743633014353,1.09522321,592.4,590.58,0.28078249]
["bitfinex-derivatives","BNBF0:USTF0",1743633014555,1.09522321,592.39,590.57,0.28078249]
["bitfinex-derivatives","BNBF0:USTF0",1743633014754,0.7846298,592.38,590.56,0.29414251]
["bitfinex-derivatives","BNBF0:USTF0",1743633014956,1.09520641,592.37,590.57,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633015157,0.31057661,592.36,590.58,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633015354,0.31057661,592.39,590.59,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633015551,0.29430171,592.36,590.6,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633015750,0.31057661,592.35,590.61,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633015954,0.33764962,592.33,590.62,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633016151,0.31057661,592.32,590.63,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633016354,0.33766672,592.3,590.64,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633016657,0.33766672,592.3,590.65,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633016856,0.33766672,592.3,590.66,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633017051,0.33766672,592.3,590.67,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633017251,0.33766672,592.3,590.57,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633017955,0.33766672,592.3,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743633018158,0.33766672,592.3,590.59,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633018959,0.33766672,592.3,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743633019160,0.33766672,592.3,590.61,0.2807729]
["bitfinex-derivatives","BNBF0:USTF0",1743633019460,0.33766672,592.3,590.62,0.61932642]
["bitfinex-derivatives","BNBF0:USTF0",1743633019658,0.6045156,592.29,590.63,0.28069922]
["bitfinex-derivatives","BNBF0:USTF0",1743633019858,0.2940257,592.29,590.64,0.28069922]
["bitfinex-derivatives","BNBF0:USTF0",1743633020059,0.33768382,592.27,590.65,0.28069922]
["bitfinex-derivatives","BNBF0:USTF0",1743633020261,0.33768382,592.27,590.66,0.28069922]
["bitfinex-derivatives","BNBF0:USTF0",1743633020459,0.33768382,592.27,590.67,0.28069922]
["bitfinex-derivatives","BNBF0:USTF0",1743633020756,0.33768382,592.27,590.68,0.28069922]
["bitfinex-derivatives","BNBF0:USTF0",1743633020957,0.33768382,592.27,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743633021260,0.33768382,592.27,590.63,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633021560,0.33768382,592.27,590.64,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633021760,0.33768382,592.27,590.65,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633021956,0.33768382,592.27,590.66,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633022260,0.33768382,592.27,590.67,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633022463,0.33768382,592.27,590.63,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633022658,0.294058,592.26,590.64,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633022859,0.294058,592.26,590.65,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633023060,0.294058,592.26,590.66,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633023261,0.294058,592.26,590.63,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633023461,0.294058,592.26,590.64,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633023657,0.33770093,592.24,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743633023962,0.33770093,592.24,590.66,0.28066083]
["bitfinex-derivatives","BNBF0:USTF0",1743633024162,0.33770093,592.24,590.67,0.61930841]
["bitfinex-derivatives","BNBF0:USTF0",1743633024364,0.33770093,592.24,590.68,0.61930267]
["bitfinex-derivatives","BNBF0:USTF0",1743633024565,0.33770093,592.24,590.69,0.28070987]
["bitfinex-derivatives","BNBF0:USTF0",1743633025265,0.33770093,592.24,590.7,0.28070987]
["bitfinex-derivatives","BNBF0:USTF0",1743633025464,0.33770093,592.24,590.71,0.28070987]
["bitfinex-derivatives","BNBF0:USTF0",1743633025665,0.33770093,592.24,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743633025666,0.29400831,592.23,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743633025867,0.33771803,592.21,590.69,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633026066,0.33771803,592.21,590.7,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633026371,0.33771803,592.21,590.71,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633026669,0.33771803,592.21,590.72,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633026966,0.33771803,592.21,590.73,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633027163,0.33771803,592.21,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743633027164,0.33771803,592.21,590.74,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633027366,0.33771803,592.21,590.75,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633027566,0.33771803,592.21,590.76,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633027765,0.33771803,592.21,590.77,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633027967,0.33771803,592.21,590.78,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633028362,0.33771803,592.21,590.79,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633028566,0.33771803,592.21,590.8,0.28060924]
["bitfinex-derivatives","BNBF0:USTF0",1743633028868,0.33771803,592.21,590.81,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633029067,0.33771803,592.21,590.82,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633029268,0.33771803,592.21,590.83,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633029569,0.33771803,592.21,590.84,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633029870,0.33771803,592.21,590.85,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633030065,0.33771803,592.21,590.86,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633030265,0.33771803,592.21,590.69,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633030468,0.33771803,592.21,590.7,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633030769,0.33771803,592.21,590.71,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633030963,0.33771803,592.21,590.72,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633031161,0.33771803,592.21,590.73,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633031363,0.33771803,592.21,590.74,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633031560,0.29407291,592.2,590.75,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633031866,0.33773514,592.18,590.76,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633032061,0.33773514,592.18,590.72,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633032262,0.33773514,592.18,590.73,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633032463,0.33773514,592.18,590.71,0.29407291]
["bitfinex-derivatives","BNBF0:USTF0",1743633032464,0.33773514,592.18,590.72,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633032666,0.33773514,592.18,590.73,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633032866,0.33773514,592.18,590.72,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633033066,0.33773514,592.18,590.71,0.29407291]
["bitfinex-derivatives","BNBF0:USTF0",1743633033067,0.33773514,592.18,590.73,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633033269,0.33773514,592.18,590.74,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633033570,0.33773514,592.18,590.75,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633033771,0.33773514,592.18,590.69,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633034069,0.33773514,592.18,590.7,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633034270,0.33773514,592.18,590.71,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633034467,0.33773514,592.18,590.72,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633034664,0.29410273,592.17,590.73,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633034865,0.29410273,592.17,590.74,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633035064,0.29410273,592.17,590.75,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633035266,0.33775225,592.15,590.75,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633036373,0.33775225,592.15,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743633037372,0.33775225,592.15,590.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633037568,0.29406918,592.14,590.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633037767,0.33776366,592.13,590.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633038165,0.33776366,592.13,590.83,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633038366,0.33776366,592.13,590.84,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633038565,0.33776366,592.13,590.85,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633038770,0.33776366,592.13,590.83,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633039569,0.29414126,592.12,590.84,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633039767,0.29414126,592.12,590.85,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633039972,0.33777507,592.11,590.86,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633040272,0.33777507,592.11,590.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633040273,0.33777507,592.11,590.87,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633040472,0.33777507,592.11,590.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633040676,0.33777507,592.11,590.87,0.28063495]
["bitfinex-derivatives","BNBF0:USTF0",1743633040975,0.33777507,592.11,590.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633041176,0.33777507,592.11,590.88,0.28063189]
["bitfinex-derivatives","BNBF0:USTF0",1743633041371,0.33777507,592.11,590.87,0.28063189]
["bitfinex-derivatives","BNBF0:USTF0",1743633041570,0.33777507,592.11,590.88,0.28063189]
["bitfinex-derivatives","BNBF0:USTF0",1743633041772,0.33777507,592.11,590.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633041773,0.33777507,592.11,590.87,0.28063189]
["bitfinex-derivatives","BNBF0:USTF0",1743633041970,0.33777507,592.11,590.88,0.28063189]
["bitfinex-derivatives","BNBF0:USTF0",1743633042169,0.33777507,592.11,590.87,0.28063189]
["bitfinex-derivatives","BNBF0:USTF0",1743633042471,0.33777507,592.11,590.88,0.28063189]
["bitfinex-derivatives","BNBF0:USTF0",1743633042676,0.33777507,592.11,590.89,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633042978,0.33777507,592.11,590.9,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633043180,0.33777507,592.11,590.83,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633043376,0.33777507,592.11,590.84,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633043571,0.33777507,592.11,590.83,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633043871,0.33777507,592.11,590.84,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633044076,0.33777507,592.11,590.83,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633044275,0.33777507,592.11,590.85,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633044471,0.33777507,592.11,590.86,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633044675,0.33777507,592.11,590.83,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633044879,0.33777507,592.11,590.86,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633045177,0.33777507,592.11,590.87,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633046877,0.33777507,592.11,590.8,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633047072,0.33777507,592.11,590.81,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633047277,0.33777507,592.11,590.8,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633047473,0.33777507,592.11,590.81,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633047674,0.33777507,592.11,590.8,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633047977,0.33777507,592.11,590.79,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633047978,0.33777507,592.11,590.81,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633048178,0.33777507,592.11,590.8,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633048375,0.33777507,592.11,590.81,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633048575,0.29418975,592.1,590.82,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633048774,0.33779219,592.08,590.8,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633048978,0.33779219,592.08,590.81,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633049277,0.33779219,592.08,590.8,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633049475,0.33779219,592.08,590.81,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633049674,0.33779219,592.08,590.82,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633049980,0.33779219,592.08,590.83,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633050280,0.33779219,592.08,590.84,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633050581,0.33779219,592.08,590.85,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633050880,0.33779219,592.08,590.86,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633051079,0.33779219,592.08,590.79,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633051282,0.33779219,592.08,590.87,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633051476,0.33779219,592.08,590.88,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633051680,0.33779219,592.08,590.77,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633051880,0.33779219,592.08,590.78,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633052083,0.33779219,592.08,590.77,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633052375,0.33779219,592.08,590.78,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633052585,0.29410398,592.07,590.79,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633053082,0.29410398,592.07,590.8,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633053277,0.29410398,592.07,590.79,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633053480,0.29410398,592.07,590.8,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633053681,0.29410398,592.07,590.81,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633053982,0.29410398,592.07,590.82,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633054178,0.29410398,592.07,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743633054179,0.29410398,592.07,590.83,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633054387,0.33779219,592.08,590.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633054582,0.33779219,592.08,590.92,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633055479,0.29412635,592.07,590.92,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633056285,1.07467359,592.07,590.92,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633056580,0.29412635,592.07,590.92,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633056784,1.07467359,592.07,590.92,0.28061214]
["bitfinex-derivatives","BNBF0:USTF0",1743633056986,0.78054724,592.06,590.93,0.28077911]
["bitfinex-derivatives","BNBF0:USTF0",1743633057190,0.78054724,592.05,590.93,0.28077911]
["bitfinex-derivatives","BNBF0:USTF0",1743633057385,0.78054724,592.04,590.93,0.28077911]
["bitfinex-derivatives","BNBF0:USTF0",1743633057586,0.78054724,592.03,590.93,0.28077911]
["bitfinex-derivatives","BNBF0:USTF0",1743633057785,0.78054724,592.07,590.93,0.28077911]
["bitfinex-derivatives","BNBF0:USTF0",1743633057987,0.78054724,592.06,590.93,0.28077911]
["bitfinex-derivatives","BNBF0:USTF0",1743633058288,0.78054724,592.05,590.93,0.28077911]
["bitfinex-derivatives","BNBF0:USTF0",1743633058486,0.78054724,592.04,590.92,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633058788,1.11836795,592.03,590.93,0.28076381]
["bitfinex-derivatives","BNBF0:USTF0",1743633058992,0.33783213,592.01,590.93,0.28076381]
["bitfinex-derivatives","BNBF0:USTF0",1743633059284,0.33783213,592.01,590.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633059285,0.78054724,592.0,590.94,0.28076381]
["bitfinex-derivatives","BNBF0:USTF0",1743633059490,0.78054724,591.99,590.95,0.28076381]
["bitfinex-derivatives","BNBF0:USTF0",1743633059688,0.78054724,591.98,590.79,0.28076381]
["bitfinex-derivatives","BNBF0:USTF0",1743633059988,0.33783213,592.01,590.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633059989,0.78054724,591.97,590.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633060282,0.33786637,591.95,590.79,0.28080339]
["bitfinex-derivatives","BNBF0:USTF0",1743633060989,0.33786637,591.95,590.8,0.28080339]
["bitfinex-derivatives","BNBF0:USTF0",1743633061293,0.33786637,591.95,590.81,0.28063907]
["bitfinex-derivatives","BNBF0:USTF0",1743633061493,0.29405924,591.94,590.82,0.28063907]
["bitfinex-derivatives","BNBF0:USTF0",1743633061689,0.29405924,591.94,590.83,0.28063907]
["bitfinex-derivatives","BNBF0:USTF0",1743633061893,0.29405924,591.94,590.84,0.28063907]
["bitfinex-derivatives","BNBF0:USTF0",1743633062188,0.29405924,591.94,590.85,0.28063907]
["bitfinex-derivatives","BNBF0:USTF0",1743633062391,0.29405924,591.94,590.86,0.28063907]
["bitfinex-derivatives","BNBF0:USTF0",1743633062596,0.29405924,591.94,590.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633062893,0.33786637,591.95,590.77,0.61911851]
["bitfinex-derivatives","BNBF0:USTF0",1743633063098,0.33786637,591.95,590.78,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633063291,0.33786637,591.95,590.79,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633063595,0.33786637,591.95,590.8,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633063888,0.33786637,591.95,590.81,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633064094,0.33786637,591.95,590.82,0.61908986]
["bitfinex-derivatives","BNBF0:USTF0",1743633064294,0.33786637,591.95,591.19,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633064595,0.33786637,591.95,591.2,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633064891,0.33786637,591.95,591.21,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633065086,0.33786637,591.95,591.22,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633065291,0.78572025,592.72,591.23,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633065491,1.4776896,593.27,591.19,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633065492,0.2940493,592.13,591.24,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633065691,0.2940493,592.13,591.25,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633065893,0.33743883,592.7,591.19,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633065894,0.78572025,592.68,591.26,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633066097,0.29396361,592.15,591.27,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633066292,0.29396361,592.15,591.28,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633066593,0.78572025,592.65,591.29,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633066897,0.78572025,592.64,591.3,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633067088,0.78572025,592.63,591.31,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633067294,1.12320464,592.62,591.31,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633067586,0.33749578,592.6,591.32,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633067790,1.12321603,592.6,591.33,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633067991,0.33749578,592.6,591.28,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633068188,0.33749578,592.6,591.29,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633068393,0.33749578,592.6,591.3,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633068589,0.33749578,592.6,591.28,0.28057729]
["bitfinex-derivatives","BNBF0:USTF0",1743633068797,0.33749578,592.6,591.27,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633068992,0.33749578,592.6,591.28,0.28044219]
["bitfinex-derivatives","BNBF0:USTF0",1743633069294,0.33749578,592.6,591.29,0.28044219]
["bitfinex-derivatives","BNBF0:USTF0",1743633070194,0.33749578,592.6,591.3,0.28044219]
["bitfinex-derivatives","BNBF0:USTF0",1743633070392,0.33749578,592.6,591.31,0.28044219]
["bitfinex-derivatives","BNBF0:USTF0",1743633070594,0.29384322,592.59,591.28,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633070898,0.29384322,592.59,591.29,0.28043422]
["bitfinex-derivatives","BNBF0:USTF0",1743633071689,0.33751286,592.57,591.29,0.28043422]
["bitfinex-derivatives","BNBF0:USTF0",1743633072091,0.33751286,592.57,591.16,0.28043422]
["bitfinex-derivatives","BNBF0:USTF0",1743633072288,0.33751286,592.57,591.17,0.28043422]
["bitfinex-derivatives","BNBF0:USTF0",1743633072493,0.33751286,592.57,591.18,0.28043422]
["bitfinex-derivatives","BNBF0:USTF0",1743633072694,0.33751286,592.57,591.19,0.28043422]
["bitfinex-derivatives","BNBF0:USTF0",1743633072895,0.33751286,592.57,591.2,0.28043422]
["bitfinex-derivatives","BNBF0:USTF0",1743633073291,0.33751286,592.57,591.21,0.28043422]
["bitfinex-derivatives","BNBF0:USTF0",1743633073495,0.33751286,592.57,591.22,0.28043422]
["bitfinex-derivatives","BNBF0:USTF0",1743633073694,0.29382958,592.56,591.23,0.28043422]
["bitfinex-derivatives","BNBF0:USTF0",1743633073891,0.29382958,592.56,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743633074096,0.29382958,592.56,591.17,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633074294,0.29382958,592.56,591.18,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633074492,0.29382958,592.56,591.19,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633074696,0.29382958,592.56,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743633074697,0.29382958,592.56,591.2,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633074897,0.29382958,592.56,591.21,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633075198,0.29382958,592.56,591.22,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633075402,0.33751286,592.57,591.23,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633075600,0.33751286,592.57,591.24,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633075795,0.33751286,592.57,591.25,0.61859625]
["bitfinex-derivatives","BNBF0:USTF0",1743633076001,0.33751286,592.57,591.26,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633076297,0.33751286,592.57,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743633076501,0.33751286,592.57,591.29,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633076705,0.33751286,592.57,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743633076900,0.33751286,592.57,591.32,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633077101,0.33751286,592.57,591.33,0.61855049]
["bitfinex-derivatives","BNBF0:USTF0",1743633077301,0.33751286,592.57,591.34,0.61854477]
["bitfinex-derivatives","BNBF0:USTF0",1743633077500,0.33751286,592.57,591.35,0.61853905]
["bitfinex-derivatives","BNBF0:USTF0",1743633077701,0.33751286,592.57,591.36,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633077910,0.33751286,592.57,591.37,0.61852761]
["bitfinex-derivatives","BNBF0:USTF0",1743633078109,0.33751286,592.57,591.38,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633078312,0.33751286,592.57,591.39,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633078607,0.33751286,592.57,591.4,0.61851045]
["bitfinex-derivatives","BNBF0:USTF0",1743633078805,0.33751286,592.57,591.41,0.61850474]
["bitfinex-derivatives","BNBF0:USTF0",1743633079007,0.33751286,592.57,591.42,0.61849902]
["bitfinex-derivatives","BNBF0:USTF0",1743633079307,0.33751286,592.57,591.43,0.6184933]
["bitfinex-derivatives","BNBF0:USTF0",1743633079508,0.33751286,592.57,591.44,0.61848758]
["bitfinex-derivatives","BNBF0:USTF0",1743633079708,0.33751286,592.57,591.45,0.61848186]
["bitfinex-derivatives","BNBF0:USTF0",1743633080215,0.33751286,592.57,591.46,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633080403,0.33751286,592.57,591.47,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633080602,0.33751286,592.57,591.48,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633080908,0.33751286,592.57,591.49,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633081102,0.33751286,592.57,591.5,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633081302,0.33751286,592.57,591.51,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633081608,0.33751286,592.57,591.52,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633081803,0.33751286,592.57,591.53,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633082009,0.33751286,592.57,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743633082010,0.33751286,592.57,591.46,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633082210,0.33751286,592.57,591.47,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633082409,0.33751286,592.57,591.46,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633082709,0.29373162,592.56,591.47,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633082902,0.29373162,592.56,591.48,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633083105,0.29373162,592.56,591.27,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633083304,0.29373162,592.56,591.28,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633083507,0.29373162,592.56,591.27,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633083707,0.29373162,592.56,591.28,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633084010,0.29373162,592.56,591.29,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633084310,0.29373162,592.56,591.3,0.28032987]
["bitfinex-derivatives","BNBF0:USTF0",1743633084510,0.33752995,592.54,591.26,0.29373162]
["bitfinex-derivatives","BNBF0:USTF0",1743633084812,0.33752995,592.54,591.27,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633085508,0.33752995,592.54,591.28,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633085702,0.33752995,592.54,591.29,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633085911,0.33752995,592.54,591.3,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633086309,0.77890282,592.53,591.31,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633086508,0.77890282,592.52,591.32,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633086705,0.77890282,592.51,591.33,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633086904,0.77890282,592.5,591.02,0.29414624]
["bitfinex-derivatives","BNBF0:USTF0",1743633087107,0.77890282,592.49,591.34,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633087307,0.33752995,592.54,591.35,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633087308,1.08932998,592.48,591.35,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633087613,0.77890282,592.47,591.36,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633087814,0.77890282,592.46,590.37,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633088011,0.77890282,592.45,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743633088307,0.33763822,592.35,590.4,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633088514,0.33763822,592.35,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743633088515,0.33763822,592.35,590.41,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633088711,0.33763822,592.35,590.42,0.61923334]
["bitfinex-derivatives","BNBF0:USTF0",1743633088908,0.33763822,592.35,590.43,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633089111,0.33763822,592.35,590.44,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633089312,0.33763822,592.35,590.45,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633089515,0.33763822,592.35,590.46,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633089813,0.33763822,592.35,590.47,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633090012,0.33763822,592.35,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743633090212,0.33763822,592.35,590.5,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633090414,0.33763822,592.35,590.51,0.61918171]
["bitfinex-derivatives","BNBF0:USTF0",1743633090613,0.29414251,592.34,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743633090813,0.29414251,592.34,590.54,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633091008,0.29414251,592.34,590.55,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633091209,0.29414251,592.34,590.56,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633091416,0.29414251,592.34,590.57,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633091713,0.29414251,592.34,590.58,0.61914157]
["bitfinex-derivatives","BNBF0:USTF0",1743633091913,0.33765532,592.32,590.59,0.61913583]
["bitfinex-derivatives","BNBF0:USTF0",1743633092112,0.33765532,592.32,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743633092313,0.33765532,592.32,590.61,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633092508,0.33765532,592.32,590.62,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633092714,0.33765532,592.32,590.63,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633092913,0.33765532,592.32,590.64,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633093114,0.33765532,592.32,590.65,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633093314,0.33765532,592.32,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743633093315,0.33765532,592.32,590.66,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633093515,0.29417607,592.31,590.67,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633093817,0.29417607,592.31,590.68,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633094109,0.29417607,592.31,590.69,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633094316,0.29417607,592.31,590.7,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633094617,0.29417607,592.31,590.71,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633094818,0.29417607,592.31,590.61,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633095019,0.29417607,592.31,590.62,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633095318,0.29417607,592.31,590.63,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633095518,0.29417607,592.31,590.64,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633095713,0.29417607,592.31,590.65,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633096314,0.77913497,592.31,590.65,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633096517,0.33767242,592.29,590.65,0.28049143]
["bitfinex-derivatives","BNBF0:USTF0",1743633096718,0.33767242,592.29,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743633096922,0.33767242,592.29,590.65,0.28070279]
["bitfinex-derivatives","BNBF0:USTF0",1743633097122,0.33767242,592.29,590.66,0.28070279]
["bitfinex-derivatives","BNBF0:USTF0",1743633097329,0.33767242,592.29,590.65,0.28070279]
["bitfinex-derivatives","BNBF0:USTF0",1743633097517,0.33767242,592.29,590.66,0.28070279]
["bitfinex-derivatives","BNBF0:USTF0",1743633097716,0.33767242,592.29,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743633097717,0.33767242,592.29,590.65,0.28070279]
["bitfinex-derivatives","BNBF0:USTF0",1743633097920,0.33767242,592.29,590.66,0.28070279]
["bitfinex-derivatives","BNBF0:USTF0",1743633098119,0.33767242,592.29,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743633098321,0.33767242,592.29,590.67,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633098515,0.33767242,592.29,590.68,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633098715,0.33767242,592.29,590.65,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633098921,0.33767242,592.29,590.66,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633098922,1.11680739,592.29,590.66,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633099123,1.11680739,592.29,590.65,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633099420,0.77913497,592.28,590.66,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633099623,0.77913497,592.27,590.67,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633099922,0.33767242,592.29,590.68,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633100116,0.33767242,592.29,590.69,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633100316,0.77913497,592.28,590.7,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633100518,0.33768952,592.26,590.65,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633100721,0.33768952,592.26,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743633100722,0.33768952,592.26,590.66,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633101023,0.33768952,592.26,590.67,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633101218,0.33768952,592.26,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743633101219,0.33768952,592.26,590.68,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633101423,0.33768952,592.26,590.69,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743633101633,0.33768952,592.26,590.7,0.28070254]
["bitfinex-derivatives","BNBF0:USTF0",1743633101827,0.33768952,592.26,590.71,0.28070254]
["bitfinex-derivatives","BNBF0:USTF0",1743633102124,0.33768952,592.26,590.72,0.28070254]
["bitfinex-derivatives","BNBF0:USTF0",1743633102324,0.33768952,592.26,590.73,0.28070254]
["bitfinex-derivatives","BNBF0:USTF0",1743633102519,0.294191,592.25,590.74,0.28070254]
["bitfinex-derivatives","BNBF0:USTF0",1743633102724,0.33770663,592.23,590.75,0.28070254]
["bitfinex-derivatives","BNBF0:USTF0",1743633102924,0.33770663,592.23,590.76,0.28070254]
["bitfinex-derivatives","BNBF0:USTF0",1743633103120,0.33770663,592.23,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743633103121,0.33770663,592.23,590.77,0.28069396]
["bitfinex-derivatives","BNBF0:USTF0",1743633103327,0.33770663,592.23,590.78,0.28069396]
["bitfinex-derivatives","BNBF0:USTF0",1743633103625,0.33770663,592.23,590.79,0.28069396]
["bitfinex-derivatives","BNBF0:USTF0",1743633103822,0.33770663,592.23,590.65,0.28069396]
["bitfinex-derivatives","BNBF0:USTF0",1743633104025,0.33770663,592.23,590.66,0.28069396]
["bitfinex-derivatives","BNBF0:USTF0",1743633104226,0.33770663,592.23,590.67,0.28069396]
["bitfinex-derivatives","BNBF0:USTF0",1743633104420,0.33770663,592.23,590.68,0.28069396]
["bitfinex-derivatives","BNBF0:USTF0",1743633104624,0.33770663,592.23,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743633104821,0.33770663,592.23,590.7,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633105028,0.33770663,592.23,590.71,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633105329,0.33770663,592.23,590.72,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633105527,0.33770663,592.23,590.73,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633105728,0.33770663,592.23,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743633105925,0.33770663,592.23,590.76,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633106229,0.33770663,592.23,590.77,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633106422,0.33770663,592.23,590.78,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633106627,0.33770663,592.23,590.79,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633106822,0.33770663,592.23,590.8,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633107023,0.33770663,592.23,590.81,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633107228,0.33770663,592.23,590.82,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633107529,0.33770663,592.23,590.83,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633107828,0.33770663,592.23,590.84,0.61910038]
["bitfinex-derivatives","BNBF0:USTF0",1743633108023,0.33770663,592.23,590.85,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633108227,0.33770663,592.23,590.86,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633108436,0.33770663,592.23,590.87,0.6190832]
["bitfinex-derivatives","BNBF0:USTF0",1743633108627,0.29407539,592.22,590.88,0.61907747]
["bitfinex-derivatives","BNBF0:USTF0",1743633108829,0.29407539,592.22,590.89,0.61907174]
["bitfinex-derivatives","BNBF0:USTF0",1743633109031,0.29407539,592.22,590.9,0.28059927]
["bitfinex-derivatives","BNBF0:USTF0",1743633109231,0.29407539,592.22,590.91,0.61906028]
["bitfinex-derivatives","BNBF0:USTF0",1743633109424,0.29407539,592.22,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743633109630,0.29407539,592.22,590.93,0.2805079]
["bitfinex-derivatives","BNBF0:USTF0",1743633109929,0.29407539,592.22,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743633110131,0.29407539,592.22,590.95,0.2805079]
["bitfinex-derivatives","BNBF0:USTF0",1743633111026,0.29407539,592.22,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743633111334,0.33770663,592.23,590.95,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633112031,0.33770663,592.23,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743633112329,0.33770663,592.23,590.97,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633112530,0.33770663,592.23,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743633112726,0.29395492,592.22,590.99,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633113432,0.29395492,592.22,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743633113633,0.29395492,592.22,591.01,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633113932,0.29395492,592.22,591.02,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633114133,0.29395492,592.22,591.03,0.61890197]
["bitfinex-derivatives","BNBF0:USTF0",1743633114431,0.33770663,592.23,591.04,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633114631,0.33770663,592.23,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743633114632,0.33770663,592.23,591.05,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633114831,0.33770663,592.23,591.06,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633115031,0.33770663,592.23,591.07,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633115231,0.33770663,592.23,591.08,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633115427,0.33770663,592.23,591.09,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633115629,0.29386432,592.22,591.1,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633115826,0.33771803,592.21,591.11,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633116026,0.33771803,592.21,591.12,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633116230,0.33771803,592.21,591.13,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633116534,0.33771803,592.21,591.14,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633116728,0.33771803,592.21,591.04,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633116929,0.33771803,592.21,591.05,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633117334,0.33771803,592.21,591.06,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633117535,0.33771803,592.21,591.04,0.28050968]
["bitfinex-derivatives","BNBF0:USTF0",1743633121435,0.33771803,592.21,591.05,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633121630,0.29394623,592.2,591.06,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633121835,0.33772944,592.19,591.07,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633122035,0.33772944,592.19,591.08,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633122337,0.33772944,592.19,591.09,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633122538,0.33772944,592.19,591.1,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633122736,0.33772944,592.19,591.11,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633122938,0.33772944,592.19,591.04,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633123139,0.33772944,592.19,591.05,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633123339,0.33772944,592.19,591.04,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633123541,0.29411392,592.18,591.04,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633123840,0.33774085,592.17,591.04,0.28059143]
["bitfinex-derivatives","BNBF0:USTF0",1743633124543,0.33774085,592.17,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743633124544,0.33774085,592.17,591.05,0.28064974]
["bitfinex-derivatives","BNBF0:USTF0",1743633124840,0.33774085,592.17,591.06,0.28064974]
["bitfinex-derivatives","BNBF0:USTF0",1743633125141,0.33774085,592.17,591.07,0.28064974]
["bitfinex-derivatives","BNBF0:USTF0",1743633125335,0.33774085,592.17,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743633125336,0.33774085,592.17,591.04,0.28064974]
["bitfinex-derivatives","BNBF0:USTF0",1743633126541,0.33774085,592.17,591.05,0.28064974]
["bitfinex-derivatives","BNBF0:USTF0",1743633126736,0.33774085,592.17,591.06,0.28064974]
["bitfinex-derivatives","BNBF0:USTF0",1743633126938,0.33774085,592.17,591.04,0.28064974]
["bitfinex-derivatives","BNBF0:USTF0",1743633127138,0.33774085,592.17,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743633127139,0.33774085,592.17,591.05,0.28064974]
["bitfinex-derivatives","BNBF0:USTF0",1743633127337,0.33774085,592.17,591.04,0.28064974]
["bitfinex-derivatives","BNBF0:USTF0",1743633127535,0.33774085,592.17,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743633127737,0.33774085,592.17,591.05,0.28061999]
["bitfinex-derivatives","BNBF0:USTF0",1743633127937,0.33774085,592.17,591.06,0.28061999]
["bitfinex-derivatives","BNBF0:USTF0",1743633128136,0.33774085,592.17,591.04,0.28061999]
["bitfinex-derivatives","BNBF0:USTF0",1743633130543,0.29399093,592.16,591.04,0.28061999]
["bitfinex-derivatives","BNBF0:USTF0",1743633130738,0.29399093,592.16,591.05,0.28055199]
["bitfinex-derivatives","BNBF0:USTF0",1743633131044,0.29399093,592.16,591.06,0.28055199]
["bitfinex-derivatives","BNBF0:USTF0",1743633131238,0.29399093,592.16,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743633131239,0.29399093,592.16,591.04,0.28055199]
["bitfinex-derivatives","BNBF0:USTF0",1743633132243,0.33774085,592.17,591.04,0.28055199]
["bitfinex-derivatives","BNBF0:USTF0",1743633133541,0.2940344,592.16,591.04,0.28055199]
["bitfinex-derivatives","BNBF0:USTF0",1743633134940,0.33775225,592.15,591.04,0.28055199]
["bitfinex-derivatives","BNBF0:USTF0",1743633135538,0.29411516,592.14,591.04,0.28055199]
["bitfinex-derivatives","BNBF0:USTF0",1743633135741,0.33776366,592.13,591.04,0.28055199]
["bitfinex-derivatives","BNBF0:USTF0",1743633137642,0.33776366,592.13,591.05,0.28065289]
["bitfinex-derivatives","BNBF0:USTF0",1743633137840,0.33776366,592.13,591.04,0.28065289]
["bitfinex-derivatives","BNBF0:USTF0",1743633138143,0.33776366,592.13,591.05,0.28065289]
["bitfinex-derivatives","BNBF0:USTF0",1743633138343,0.33776366,592.13,591.04,0.28065289]
["bitfinex-derivatives","BNBF0:USTF0",1743633138548,0.33776366,592.13,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743633138549,0.33776366,592.13,591.05,0.28065289]
["bitfinex-derivatives","BNBF0:USTF0",1743633138746,0.33776366,592.13,591.04,0.28065289]
["bitfinex-derivatives","BNBF0:USTF0",1743633138947,0.33776366,592.13,591.05,0.28065289]
["bitfinex-derivatives","BNBF0:USTF0",1743633139141,0.33776366,592.13,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743633139346,0.33776366,592.13,591.04,0.28064198]
["bitfinex-derivatives","BNBF0:USTF0",1743633139549,0.29410398,592.12,591.04,0.28064198]
["bitfinex-derivatives","BNBF0:USTF0",1743633140745,0.29410398,592.12,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743633140949,0.29410398,592.12,591.04,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633141148,0.33777507,592.11,591.04,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633141349,0.33777507,592.11,591.06,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633141551,0.33777507,592.11,591.07,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633142551,0.294099,592.1,591.07,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633142747,0.33778648,592.09,591.07,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633144153,0.33778648,592.09,591.04,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633144347,0.33778648,592.09,591.05,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633144547,0.33778648,592.09,591.04,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633144748,0.33778648,592.09,591.05,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633144953,0.33778648,592.09,591.04,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633145151,0.33778648,592.09,591.05,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633145352,0.33778648,592.09,591.06,0.28062536]
["bitfinex-derivatives","BNBF0:USTF0",1743633145654,0.2939723,592.08,591.03,1.58239039]
["bitfinex-derivatives","BNBF0:USTF0",1743633145854,0.2939723,592.08,591.04,0.28059295]
["bitfinex-derivatives","BNBF0:USTF0",1743633146050,0.2939723,592.08,591.05,0.28059295]
["bitfinex-derivatives","BNBF0:USTF0",1743633146354,0.2939723,592.08,591.06,0.28059295]
["bitfinex-derivatives","BNBF0:USTF0",1743633146549,0.2939723,592.08,591.18,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633146754,0.2939723,592.08,591.19,0.28059295]
["bitfinex-derivatives","BNBF0:USTF0",1743633147353,0.33779789,592.07,591.19,0.28059295]
["bitfinex-derivatives","BNBF0:USTF0",1743633148450,0.33779789,592.07,591.2,0.28059295]
["bitfinex-derivatives","BNBF0:USTF0",1743633148756,0.33779789,592.07,591.21,0.28059295]
["bitfinex-derivatives","BNBF0:USTF0",1743633148957,0.33779789,592.07,591.08,0.28059295]
["bitfinex-derivatives","BNBF0:USTF0",1743633150360,0.33779789,592.07,591.08,1.52459105]
["bitfinex-derivatives","BNBF0:USTF0",1743633150559,0.33779789,592.07,591.09,0.28064273]
["bitfinex-derivatives","BNBF0:USTF0",1743633151055,0.29402198,592.06,591.09,0.28064273]
["bitfinex-derivatives","BNBF0:USTF0",1743633152259,0.29402198,592.06,591.1,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633152460,0.29402198,592.06,591.09,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633152660,0.29402198,592.06,591.18,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633152959,0.29402198,592.06,591.19,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633153465,0.29402198,592.06,591.18,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633153466,0.33779789,592.07,591.2,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633153760,0.33779789,592.07,591.18,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633153761,0.33779789,592.07,591.21,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633154055,0.33779789,592.07,591.19,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633154262,0.33779789,592.07,591.2,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633154460,0.33779789,592.07,591.19,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633154655,0.33779789,592.07,591.2,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633154853,0.33779789,592.07,591.18,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633154854,0.33779789,592.07,591.19,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633155258,0.33779789,592.07,591.33,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633155462,0.33779789,592.07,591.34,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633159062,0.33779789,592.07,591.35,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633159357,0.33779789,592.07,591.36,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633159563,0.33779789,592.07,591.31,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633160561,0.33779789,592.07,591.28,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633160761,0.29402198,592.06,591.28,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633161862,0.29402198,592.06,591.29,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633162062,0.29402198,592.06,591.28,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633162263,0.33779789,592.07,591.29,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633162563,0.33779789,592.07,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743633162564,0.33779789,592.07,591.38,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633162763,0.33779789,592.07,591.39,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633163559,0.29405179,592.06,591.39,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633163759,0.3378093,592.05,591.39,0.2806275]
["bitfinex-derivatives","BNBF0:USTF0",1743633164658,0.78739858,592.04,591.38,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633164863,1.12521929,592.03,591.38,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633165059,1.125225,592.02,591.38,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633165265,1.12523071,592.01,591.12,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633165459,1.12523641,592.0,591.13,0.28070265]
["bitfinex-derivatives","BNBF0:USTF0",1743633165663,1.12524212,591.99,591.13,0.28070265]
["bitfinex-derivatives","BNBF0:USTF0",1743633165862,1.12524783,591.98,591.13,0.28070265]
["bitfinex-derivatives","BNBF0:USTF0",1743633166065,1.12525353,591.97,591.13,0.28070265]
["bitfinex-derivatives","BNBF0:USTF0",1743633166359,1.12525924,591.96,591.13,0.28070265]
["bitfinex-derivatives","BNBF0:USTF0",1743633166566,1.41941915,591.96,591.13,0.28070265]
["bitfinex-derivatives","BNBF0:USTF0",1743633166764,0.33786637,591.95,591.13,0.28070265]
["bitfinex-derivatives","BNBF0:USTF0",1743633167167,0.33786637,591.95,590.95,0.28070265]
["bitfinex-derivatives","BNBF0:USTF0",1743633168465,0.33786637,591.95,590.94,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633168665,0.33786637,591.95,590.95,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633168865,0.78739858,591.94,590.96,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633169061,0.78739858,591.93,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633169262,0.78739858,591.92,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633169466,0.78739858,591.91,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633169660,0.78739858,591.9,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633169863,0.78739858,591.89,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633170063,1.12530491,591.88,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633170262,0.29423204,591.92,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633170263,1.12531062,591.87,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633170465,0.78739858,591.86,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633170665,0.78584248,591.85,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633170866,0.78584248,591.84,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633171067,0.78584248,591.83,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633171363,0.33791204,591.87,590.97,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633171967,0.33791204,591.87,590.98,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633172169,0.33791204,591.87,590.99,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633172364,0.33791204,591.87,590.68,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633172570,0.2941251,591.86,590.69,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633172869,0.33792346,591.85,590.7,0.57484598]
["bitfinex-derivatives","BNBF0:USTF0",1743633173068,0.33792346,591.85,590.71,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633174568,0.33792346,591.85,590.63,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633174768,0.33792346,591.85,590.64,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633174968,0.33792346,591.85,590.63,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633175165,0.33792346,591.85,590.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633175166,0.33792346,591.85,590.64,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633175365,0.33792346,591.85,590.63,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633175568,0.29417359,591.84,590.64,0.57489322]
["bitfinex-derivatives","BNBF0:USTF0",1743633175770,0.29417359,591.84,590.65,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1743633176772,0.29417359,591.84,590.66,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633176973,0.29417359,591.84,590.67,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633177169,0.29417359,591.84,590.65,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633177373,0.29417359,591.84,590.66,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633177669,0.33793487,591.83,590.67,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633177875,0.33793487,591.83,590.65,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633179870,0.78431355,591.82,590.66,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633180072,0.3379463,591.81,590.57,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633180278,0.3379463,591.81,590.58,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633180476,0.3379463,591.81,590.59,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633180777,0.3379463,591.81,590.56,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743633180778,0.3379463,591.81,590.6,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633180977,0.3379463,591.81,590.57,0.28077282]
["bitfinex-derivatives","BNBF0:USTF0",1743633181173,0.3379463,591.81,590.56,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743633181379,0.3379463,591.81,590.57,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633181577,0.2941537,591.8,590.57,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633182080,0.33796343,591.78,590.57,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633182278,0.33796343,591.78,590.58,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633182480,0.33796343,591.78,590.59,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633182684,0.33796343,591.78,590.6,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633182877,0.33796343,591.78,590.61,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633183079,0.33796343,591.78,590.62,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633183280,0.33796343,591.78,590.56,0.7521537]
["bitfinex-derivatives","BNBF0:USTF0",1743633183281,0.33796343,591.78,590.57,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633183477,0.33796343,591.78,590.58,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633183682,0.29432536,591.77,590.59,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633183985,0.29432536,591.77,590.6,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633184185,0.33797485,591.76,590.57,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633184487,0.33797485,591.76,590.58,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633184678,0.33797485,591.76,590.59,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633184884,0.33797485,591.76,590.57,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633185083,0.33797485,591.76,590.58,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633185384,0.33797485,591.76,590.59,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633185585,0.33797485,591.76,590.57,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633185782,0.33797485,591.76,590.58,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633185986,0.33797485,591.76,590.59,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633186187,0.33797485,591.76,590.6,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633186383,0.33797485,591.76,590.61,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633186586,0.33797485,591.76,590.62,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633186782,0.33797485,591.76,590.57,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633187087,0.33797485,591.76,590.58,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633187287,0.33797485,591.76,590.59,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633187491,0.33797485,591.76,590.57,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633187682,0.29418975,591.75,590.58,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633187881,0.33798627,591.74,590.58,0.28085947]
["bitfinex-derivatives","BNBF0:USTF0",1743633189387,0.33798627,591.74,590.59,0.28087054]
["bitfinex-derivatives","BNBF0:USTF0",1743633189587,0.33798627,591.74,590.57,0.28087054]
["bitfinex-derivatives","BNBF0:USTF0",1743633189785,0.33798627,591.74,590.58,0.28087054]
["bitfinex-derivatives","BNBF0:USTF0",1743633189983,0.33798627,591.74,590.57,0.28087054]
["bitfinex-derivatives","BNBF0:USTF0",1743633190187,0.33798627,591.74,590.25,0.28087054]
["bitfinex-derivatives","BNBF0:USTF0",1743633190381,0.33798627,591.74,590.26,0.61970427]
["bitfinex-derivatives","BNBF0:USTF0",1743633190586,1.07784679,591.73,590.27,0.28087054]
["bitfinex-derivatives","BNBF0:USTF0",1743633190785,0.7835401,591.72,590.27,0.28087054]
["bitfinex-derivatives","BNBF0:USTF0",1743633190990,0.7835401,591.71,590.26,0.63314166]
["bitfinex-derivatives","BNBF0:USTF0",1743633191289,0.7835401,591.7,590.27,0.28095146]
["bitfinex-derivatives","BNBF0:USTF0",1743633191489,0.7835401,591.72,590.27,0.28095146]
["bitfinex-derivatives","BNBF0:USTF0",1743633191986,0.29430669,591.73,590.27,0.28095146]
["bitfinex-derivatives","BNBF0:USTF0",1743633192187,0.29430669,591.73,590.28,0.28095146]
["bitfinex-derivatives","BNBF0:USTF0",1743633192490,0.29430669,591.73,590.29,0.28095146]
["bitfinex-derivatives","BNBF0:USTF0",1743633192491,0.7835401,591.73,590.29,0.28095146]
["bitfinex-derivatives","BNBF0:USTF0",1743633192694,0.7835401,591.72,590.3,0.28095146]
["bitfinex-derivatives","BNBF0:USTF0",1743633192986,0.33800912,591.7,590.31,0.28095146]
["bitfinex-derivatives","BNBF0:USTF0",1743633193192,0.33800912,591.7,590.32,0.28094799]
["bitfinex-derivatives","BNBF0:USTF0",1743633193390,0.33800912,591.7,590.33,0.28094799]
["bitfinex-derivatives","BNBF0:USTF0",1743633193591,0.29441624,591.69,590.34,0.28094799]
["bitfinex-derivatives","BNBF0:USTF0",1743633193887,0.33802626,591.67,590.35,0.28094799]
["bitfinex-derivatives","BNBF0:USTF0",1743633196188,0.78164755,591.66,590.36,0.28101477]
["bitfinex-derivatives","BNBF0:USTF0",1743633196393,0.33802626,591.67,590.35,0.28101477]
["bitfinex-derivatives","BNBF0:USTF0",1743633196691,0.29429424,591.66,590.36,0.28101477]
["bitfinex-derivatives","BNBF0:USTF0",1743633196889,0.29429424,591.66,590.35,0.28101477]
["bitfinex-derivatives","BNBF0:USTF0",1743633197089,0.29429424,591.66,590.36,0.28101477]
["bitfinex-derivatives","BNBF0:USTF0",1743633197285,0.29429424,591.66,590.35,0.28101477]
["bitfinex-derivatives","BNBF0:USTF0",1743633197693,0.3380434,591.64,590.35,0.28101477]
["bitfinex-derivatives","BNBF0:USTF0",1743633199501,0.3380434,591.64,590.36,0.28096967]
["bitfinex-derivatives","BNBF0:USTF0",1743633199693,0.29429424,591.63,590.35,0.28096967]
["bitfinex-derivatives","BNBF0:USTF0",1743633199893,0.33806054,591.61,590.35,0.28096967]
["bitfinex-derivatives","BNBF0:USTF0",1743633202594,0.2943154,591.6,590.35,0.28096967]
["bitfinex-derivatives","BNBF0:USTF0",1743633202790,0.33807769,591.58,590.35,0.28096967]
["bitfinex-derivatives","BNBF0:USTF0",1743633205692,0.29433282,591.57,590.35,0.28096967]
["bitfinex-derivatives","BNBF0:USTF0",1743633205893,0.33809483,591.55,590.35,0.28096967]
["bitfinex-derivatives","BNBF0:USTF0",1743633208797,0.2943515,591.54,590.35,0.28096967]
["bitfinex-derivatives","BNBF0:USTF0",1743633208998,0.33811198,591.52,590.35,0.28096967]
["bitfinex-derivatives","BNBF0:USTF0",1743633210705,0.33811198,591.52,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633211005,0.33811198,591.52,590.35,0.28100601]
["bitfinex-derivatives","BNBF0:USTF0",1743633211607,0.2943876,591.51,590.35,0.28100601]
["bitfinex-derivatives","BNBF0:USTF0",1743633211901,0.33812913,591.49,590.35,0.28100601]
["bitfinex-derivatives","BNBF0:USTF0",1743633214000,0.33812913,591.49,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633214201,0.33812913,591.49,590.35,0.28105355]
["bitfinex-derivatives","BNBF0:USTF0",1743633214706,0.294415,591.48,590.35,0.28105355]
["bitfinex-derivatives","BNBF0:USTF0",1743633215005,0.33814628,591.46,590.35,0.28105355]
["bitfinex-derivatives","BNBF0:USTF0",1743633217711,0.29440504,591.45,590.35,0.28105355]
["bitfinex-derivatives","BNBF0:USTF0",1743633218709,0.33816343,591.43,590.35,0.28105355]
["bitfinex-derivatives","BNBF0:USTF0",1743633220613,0.29442621,591.42,590.35,0.28105355]
["bitfinex-derivatives","BNBF0:USTF0",1743633220808,0.33818058,591.4,590.35,0.28105355]
["bitfinex-derivatives","BNBF0:USTF0",1743633222606,0.2945022,591.39,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633222807,0.33819774,591.37,590.35,0.28108114]
["bitfinex-derivatives","BNBF0:USTF0",1743633225713,0.33819774,591.37,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633225913,0.33819774,591.37,590.35,0.28106562]
["bitfinex-derivatives","BNBF0:USTF0",1743633226710,0.29444489,591.36,590.35,0.28106562]
["bitfinex-derivatives","BNBF0:USTF0",1743633227407,0.33820918,591.35,590.35,0.28106562]
["bitfinex-derivatives","BNBF0:USTF0",1743633229610,0.29447354,591.34,590.35,0.28106562]
["bitfinex-derivatives","BNBF0:USTF0",1743633229805,0.33822062,591.33,590.35,0.28106562]
["bitfinex-derivatives","BNBF0:USTF0",1743633232010,0.33822062,591.33,590.36,0.28109264]
["bitfinex-derivatives","BNBF0:USTF0",1743633232317,0.33822062,591.33,590.37,0.28109264]
["bitfinex-derivatives","BNBF0:USTF0",1743633232513,0.33822062,591.33,590.38,0.28109264]
["bitfinex-derivatives","BNBF0:USTF0",1743633232717,0.33822062,591.33,590.35,0.28109264]
["bitfinex-derivatives","BNBF0:USTF0",1743633233018,0.33822062,591.33,590.36,0.28109264]
["bitfinex-derivatives","BNBF0:USTF0",1743633233314,1.11843534,591.33,590.37,0.28109264]
["bitfinex-derivatives","BNBF0:USTF0",1743633233619,0.33822062,591.33,590.38,0.28113518]
["bitfinex-derivatives","BNBF0:USTF0",1743633233821,0.33822062,591.33,590.35,0.28113518]
["bitfinex-derivatives","BNBF0:USTF0",1743633234016,0.33822062,591.33,590.36,0.28113518]
["bitfinex-derivatives","BNBF0:USTF0",1743633234017,1.11843534,591.33,590.36,0.28113518]
["bitfinex-derivatives","BNBF0:USTF0",1743633234218,1.11843534,591.33,590.37,0.28113518]
["bitfinex-derivatives","BNBF0:USTF0",1743633234417,1.11843534,591.33,590.35,0.28113518]
["bitfinex-derivatives","BNBF0:USTF0",1743633234720,0.78021472,591.32,590.36,0.28113518]
["bitfinex-derivatives","BNBF0:USTF0",1743633234913,0.7824293,591.31,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633235218,0.7824293,591.32,590.35,0.28115168]
["bitfinex-derivatives","BNBF0:USTF0",1743633235418,0.33823778,591.3,590.35,0.28115168]
["bitfinex-derivatives","BNBF0:USTF0",1743633235619,0.7824293,591.29,590.35,0.28115168]
["bitfinex-derivatives","BNBF0:USTF0",1743633235813,0.7824293,591.28,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633236116,0.7824293,591.27,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633236317,0.7824293,591.26,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633236511,0.3382721,591.24,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633236718,0.7824293,591.23,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633236919,0.7824293,591.22,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633237121,0.33829499,591.2,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633237421,0.7824293,591.19,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633237617,0.7824293,591.18,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633237821,0.7824293,591.17,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633238022,0.7824293,591.16,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633238215,0.7824293,591.15,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633238417,0.7824293,591.19,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633238721,0.29460193,591.15,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633240120,0.29460193,591.15,590.35,0.28117651]
["bitfinex-derivatives","BNBF0:USTF0",1743633240322,0.33829499,591.2,590.35,0.28117651]
["bitfinex-derivatives","BNBF0:USTF0",1743633241621,0.29442994,591.19,590.35,0.28117651]
["bitfinex-derivatives","BNBF0:USTF0",1743633242121,0.29442994,591.19,590.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743633242320,0.29442994,591.19,590.35,0.28115511]
["bitfinex-derivatives","BNBF0:USTF0",1743633242616,0.33830643,591.18,590.35,0.28115511]
["bitfinex-derivatives","BNBF0:USTF0",1743633244622,0.29444738,591.17,590.35,0.28115511]
["bitfinex-derivatives","BNBF0:USTF0",1743633245020,0.33831788,591.16,590.35,0.28115511]
["bitfinex-derivatives","BNBF0:USTF0",1743633247623,0.2944885,591.15,590.35,0.28115511]
["bitfinex-derivatives","BNBF0:USTF0",1743633247822,0.33832932,591.14,590.35,0.28115511]
["bitfinex-derivatives","BNBF0:USTF0",1743633248428,0.33832932,591.14,590.36,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633248726,0.33832932,591.14,590.37,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633248927,0.33832932,591.14,590.38,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633249227,0.33832932,591.14,590.39,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633249424,0.33832932,591.14,590.08,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633249622,0.29462188,591.13,590.08,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633249825,0.33834077,591.12,590.08,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633251225,0.33834077,591.12,590.09,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633251422,0.33834077,591.12,590.1,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633251626,0.33834077,591.12,590.04,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633251825,0.33834077,591.12,590.05,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633252024,0.33834077,591.12,590.04,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633252223,0.33834077,591.12,590.03,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633252224,0.33834077,591.12,590.05,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633252523,0.29461939,591.11,590.06,0.2811728]
["bitfinex-derivatives","BNBF0:USTF0",1743633252729,0.33835222,591.1,590.03,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633253028,0.33835222,591.1,590.04,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633253224,0.33835222,591.1,590.04,1.52517136]
["bitfinex-derivatives","BNBF0:USTF0",1743633253422,0.33835222,591.1,590.05,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633256831,0.33835222,591.1,590.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633257031,0.33835222,591.1,590.11,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633258734,0.33835222,591.1,590.12,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633258935,0.33835222,591.1,589.9,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633259135,1.12162076,591.1,589.9,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633259336,0.78326854,591.09,589.87,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633259529,0.78326854,591.08,589.88,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633259729,0.78326854,591.07,589.89,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633259935,0.78326854,591.06,589.9,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633260137,0.78326854,591.05,589.87,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633260335,0.78326854,591.04,589.87,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633260538,0.78326854,591.03,589.87,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633260739,0.78326854,591.02,589.78,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633261032,0.78326854,591.01,589.79,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633261237,0.78326854,591.0,589.78,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633261437,0.78326854,590.99,589.79,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633261638,0.78326854,590.98,589.78,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633261832,0.78326854,590.98,589.8,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633262037,0.29474041,590.99,589.79,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633262239,0.29474041,590.99,589.8,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633262438,0.33842665,590.97,589.81,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633262738,0.33842665,590.97,589.82,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633262938,0.33842665,590.97,589.78,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633263139,0.33842665,590.97,589.79,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633263339,0.33842665,590.97,589.8,0.28117326]
["bitfinex-derivatives","BNBF0:USTF0",1743633263531,0.33842665,590.97,589.81,0.28127211]
["bitfinex-derivatives","BNBF0:USTF0",1743633263737,0.33842665,590.97,589.78,0.28127211]
["bitfinex-derivatives","BNBF0:USTF0",1743633263936,0.33842665,590.97,589.79,0.28127211]
["bitfinex-derivatives","BNBF0:USTF0",1743633264134,0.33842665,590.97,589.8,0.28127211]
["bitfinex-derivatives","BNBF0:USTF0",1743633264338,0.33842665,590.97,589.78,0.28127211]
["bitfinex-derivatives","BNBF0:USTF0",1743633264741,0.29472418,590.96,589.78,0.28127211]
["bitfinex-derivatives","BNBF0:USTF0",1743633265040,0.3384381,590.95,589.78,0.28127211]
["bitfinex-derivatives","BNBF0:USTF0",1743633268036,0.3384381,590.95,589.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633268242,0.3384381,590.95,589.78,0.28125282]
["bitfinex-derivatives","BNBF0:USTF0",1743633270644,0.78326854,590.94,589.78,0.28125282]
["bitfinex-derivatives","BNBF0:USTF0",1743633270840,0.78326854,590.93,589.78,0.28125282]
["bitfinex-derivatives","BNBF0:USTF0",1743633271144,0.78326854,590.94,589.79,0.28134591]
["bitfinex-derivatives","BNBF0:USTF0",1743633271344,0.78326854,590.93,589.78,0.28134591]
["bitfinex-derivatives","BNBF0:USTF0",1743633271544,0.78326854,590.92,589.78,0.28134591]
["bitfinex-derivatives","BNBF0:USTF0",1743633271739,0.78326854,590.91,589.78,0.28134591]
["bitfinex-derivatives","BNBF0:USTF0",1743633271943,0.29477037,590.93,589.78,0.28134591]
["bitfinex-derivatives","BNBF0:USTF0",1743633272142,1.07803891,590.93,589.78,0.28134591]
["bitfinex-derivatives","BNBF0:USTF0",1743633272343,0.78326854,590.92,589.78,0.28134591]
["bitfinex-derivatives","BNBF0:USTF0",1743633272644,0.78326854,590.91,589.78,0.28134591]
["bitfinex-derivatives","BNBF0:USTF0",1743633272847,1.12173528,590.9,589.78,0.28134591]
["bitfinex-derivatives","BNBF0:USTF0",1743633273050,0.33847247,590.89,589.78,0.28134591]
["bitfinex-derivatives","BNBF0:USTF0",1743633274249,0.33847247,590.89,589.79,0.28135004]
["bitfinex-derivatives","BNBF0:USTF0",1743633274548,0.33847247,590.89,589.8,0.28135004]
["bitfinex-derivatives","BNBF0:USTF0",1743633274750,0.33847247,590.89,589.78,0.28135004]
["bitfinex-derivatives","BNBF0:USTF0",1743633274949,0.33847247,590.89,589.79,0.28135004]
["bitfinex-derivatives","BNBF0:USTF0",1743633275148,0.33847247,590.89,589.78,0.28135004]
["bitfinex-derivatives","BNBF0:USTF0",1743633275349,0.33847247,590.89,589.79,0.28135004]
["bitfinex-derivatives","BNBF0:USTF0",1743633275549,0.33847247,590.89,589.78,0.28135004]
["bitfinex-derivatives","BNBF0:USTF0",1743633275744,0.33847247,590.89,589.79,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633275951,0.33847247,590.89,589.78,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633276142,0.33847247,590.89,589.79,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633276347,0.33847247,590.89,589.78,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633276547,0.33847247,590.89,589.79,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633276749,0.33847247,590.89,589.78,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633276944,0.33847247,590.89,589.79,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633277149,0.33847247,590.89,589.78,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633277346,0.33847247,590.89,589.79,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633277552,0.33847247,590.89,589.8,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633277752,0.33847247,590.89,589.81,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633277954,0.33847247,590.89,589.82,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633278148,0.33847247,590.89,589.78,0.28136217]
["bitfinex-derivatives","BNBF0:USTF0",1743633278754,0.33847247,590.89,589.79,0.2813713]
["bitfinex-derivatives","BNBF0:USTF0",1743633279055,0.33847247,590.89,589.8,0.2813713]
["bitfinex-derivatives","BNBF0:USTF0",1743633279354,0.33847247,590.89,589.81,0.2813713]
["bitfinex-derivatives","BNBF0:USTF0",1743633279553,0.78326854,590.88,589.78,0.2813713]
["bitfinex-derivatives","BNBF0:USTF0",1743633279853,0.78326854,590.87,589.79,0.2813713]
["bitfinex-derivatives","BNBF0:USTF0",1743633280055,0.78326854,590.88,589.78,0.2813713]
["bitfinex-derivatives","BNBF0:USTF0",1743633280357,0.33848965,590.86,589.79,0.2813713]
["bitfinex-derivatives","BNBF0:USTF0",1743633280552,0.78326854,590.85,589.78,0.2813713]
["bitfinex-derivatives","BNBF0:USTF0",1743633280751,0.78326854,590.84,589.49,0.29480782]
["bitfinex-derivatives","BNBF0:USTF0",1743633280952,0.33851257,590.82,589.78,0.28143622]
["bitfinex-derivatives","BNBF0:USTF0",1743633281148,0.78326854,590.81,589.78,0.28143622]
["bitfinex-derivatives","BNBF0:USTF0",1743633281349,0.33852976,590.79,589.78,0.28143622]
["bitfinex-derivatives","BNBF0:USTF0",1743633281954,0.78326854,590.78,589.49,0.29480782]
["bitfinex-derivatives","BNBF0:USTF0",1743633282152,0.33854695,590.76,589.78,0.28144543]
["bitfinex-derivatives","BNBF0:USTF0",1743633282349,0.33854695,590.76,589.48,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633282549,0.29470921,590.75,589.78,0.2814492]
["bitfinex-derivatives","BNBF0:USTF0",1743633282854,0.33856414,590.73,589.78,0.2814492]
["bitfinex-derivatives","BNBF0:USTF0",1743633285057,0.33856414,590.73,589.79,0.28143836]
["bitfinex-derivatives","BNBF0:USTF0",1743633285351,0.33856414,590.73,589.8,0.28143836]
["bitfinex-derivatives","BNBF0:USTF0",1743633285552,0.33856414,590.73,589.81,0.28143836]
["bitfinex-derivatives","BNBF0:USTF0",1743633285750,0.33856414,590.73,589.78,0.28143836]
["bitfinex-derivatives","BNBF0:USTF0",1743633285949,0.33856414,590.73,589.79,0.28143836]
["bitfinex-derivatives","BNBF0:USTF0",1743633286151,0.33856414,590.73,589.8,0.28143836]
["bitfinex-derivatives","BNBF0:USTF0",1743633286353,0.33856414,590.73,589.81,0.28143836]
["bitfinex-derivatives","BNBF0:USTF0",1743633286656,0.2947117,590.72,589.82,0.28143836]
["bitfinex-derivatives","BNBF0:USTF0",1743633286855,0.33858134,590.7,589.78,0.28143836]
["bitfinex-derivatives","BNBF0:USTF0",1743633287158,0.33858134,590.7,589.43,0.2947117]
["bitfinex-derivatives","BNBF0:USTF0",1743633287357,0.33858134,590.7,589.78,0.28146594]
["bitfinex-derivatives","BNBF0:USTF0",1743633287757,0.33858134,590.7,589.43,0.2947117]
["bitfinex-derivatives","BNBF0:USTF0",1743633287957,0.33858134,590.7,589.78,0.28145899]
["bitfinex-derivatives","BNBF0:USTF0",1743633289756,0.29474665,590.69,589.78,0.28145899]
["bitfinex-derivatives","BNBF0:USTF0",1743633289959,0.33859854,590.67,589.78,0.28145899]
["bitfinex-derivatives","BNBF0:USTF0",1743633292761,0.29475664,590.66,589.78,0.28145899]
["bitfinex-derivatives","BNBF0:USTF0",1743633292952,0.33861573,590.64,589.78,0.28145899]
["bitfinex-derivatives","BNBF0:USTF0",1743633295155,0.33861573,590.64,589.4,0.29475664]
["bitfinex-derivatives","BNBF0:USTF0",1743633295355,0.33861573,590.64,589.78,0.28142931]
["bitfinex-derivatives","BNBF0:USTF0",1743633295560,0.33861573,590.64,589.4,0.29475664]
["bitfinex-derivatives","BNBF0:USTF0",1743633295761,0.33861573,590.64,589.78,0.28142176]
["bitfinex-derivatives","BNBF0:USTF0",1743633297862,0.33861573,590.64,589.41,0.28142176]
["bitfinex-derivatives","BNBF0:USTF0",1743633298058,0.33861573,590.64,589.42,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633298263,0.33861573,590.64,589.43,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633298463,0.33861573,590.64,589.44,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633298661,0.33861573,590.64,589.41,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633298862,0.33861573,590.64,589.42,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633299062,0.33861573,590.64,589.43,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633299262,0.33861573,590.64,589.41,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633299460,0.33861573,590.64,589.42,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633299666,0.33861573,590.64,589.41,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633299865,0.33861573,590.64,589.42,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633300069,0.33861573,590.64,589.41,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633300374,0.33861573,590.64,589.42,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633300568,0.33861573,590.64,589.18,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633300569,0.33861573,590.64,589.43,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633300870,0.294914,590.63,589.44,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633301069,0.294914,590.63,589.41,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633301264,0.294914,590.63,589.4,0.294914]
["bitfinex-derivatives","BNBF0:USTF0",1743633301265,0.294914,590.63,589.45,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633301471,0.3386272,590.62,589.46,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633301773,0.3386272,590.62,589.47,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633301972,0.3386272,590.62,589.4,0.294914]
["bitfinex-derivatives","BNBF0:USTF0",1743633301973,0.3386272,590.62,589.48,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633302171,0.3386272,590.62,589.41,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633302471,0.3386272,590.62,589.42,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633302672,0.3386272,590.62,589.43,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633302966,0.3386272,590.62,589.44,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633303168,0.294914,590.63,589.45,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633303371,0.77990431,591.35,589.46,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633303573,1.09107309,591.34,589.47,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633303768,0.29479284,590.62,589.48,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633303974,4.66890175,592.25,589.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633303975,0.77990431,591.32,589.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633304174,1.09109215,591.31,589.62,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633304468,1.09109215,591.3,589.62,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633304771,1.09109215,591.29,589.62,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633305067,1.09109215,591.28,589.62,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633305273,1.09109215,591.27,589.62,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633305466,1.09109215,591.26,589.62,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633305670,1.09109215,591.25,589.62,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633305867,0.77990431,591.24,589.62,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633306067,1.09109215,591.23,589.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633306367,1.09109215,591.22,589.7,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633306566,1.09109215,591.21,589.7,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633306769,1.09109215,591.2,589.7,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633306966,1.09109215,591.19,589.7,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633307173,1.09109215,591.18,589.7,0.28140797]
["bitfinex-derivatives","BNBF0:USTF0",1743633307367,0.77990431,591.17,589.71,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633307567,0.77990431,591.16,589.72,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633307770,0.77990431,591.15,589.73,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633307973,0.77990431,591.14,589.74,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633308176,0.77990431,591.13,589.75,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633308374,0.77990431,591.12,589.76,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633308566,0.29476288,591.17,589.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633308567,0.77990431,591.11,589.77,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633308774,0.77990431,591.1,589.78,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633308977,0.77990431,591.09,589.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633309275,0.77990431,591.08,589.78,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633309575,0.77990431,591.07,589.78,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633309788,0.77990431,591.06,589.78,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633309976,0.77990431,591.05,589.78,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633310175,0.77990431,591.04,589.78,0.28139859]
["bitfinex-derivatives","BNBF0:USTF0",1743633310378,0.77990431,591.03,589.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633310573,0.77990431,591.02,589.78,0.28143946]
["bitfinex-derivatives","BNBF0:USTF0",1743633310879,0.77990431,591.01,589.78,0.28143946]
["bitfinex-derivatives","BNBF0:USTF0",1743633311079,0.77990431,591.0,589.78,0.28143946]
["bitfinex-derivatives","BNBF0:USTF0",1743633311377,0.77990431,590.99,589.78,0.28143946]
["bitfinex-derivatives","BNBF0:USTF0",1743633311578,0.77990431,590.98,589.78,0.28143946]
["bitfinex-derivatives","BNBF0:USTF0",1743633311775,0.77990431,590.97,589.48,0.28143946]
["bitfinex-derivatives","BNBF0:USTF0",1743633311974,0.77990431,590.96,589.47,0.29479284]
["bitfinex-derivatives","BNBF0:USTF0",1743633312176,0.78184322,590.95,589.48,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633312376,0.78184322,590.94,589.48,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633312572,0.78184322,590.93,589.48,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633312775,0.78184322,590.92,589.48,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633312977,0.78184322,590.91,589.48,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633313177,0.78184322,590.9,589.48,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633313373,0.29476413,591.08,589.48,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633313374,0.78184322,590.89,589.55,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633313575,0.78184322,590.88,589.56,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633313776,0.78184322,590.87,589.56,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633313978,0.78184322,590.86,589.56,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633314180,0.78184322,590.85,589.56,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633314478,0.78184322,590.84,589.56,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633314677,0.78184322,590.83,589.56,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633314877,0.78184322,590.82,589.56,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633315079,0.78184322,590.81,589.56,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633315279,0.78184322,590.8,589.56,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633315579,0.78184322,590.79,589.56,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633315779,0.78184322,590.78,589.56,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633315974,0.78258622,590.77,589.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633316176,0.78258622,590.76,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633316378,0.78258622,590.75,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633316580,0.78258622,590.79,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633316774,0.78258622,590.78,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633316979,0.29484904,590.8,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633317479,0.78258622,590.79,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633317678,0.78258622,590.78,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633317980,0.78258622,590.77,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633318279,0.78258622,590.76,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633318481,0.78258622,590.75,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633318676,0.78258622,590.74,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633318879,0.78258622,590.73,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633319180,0.78258622,590.72,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633319377,0.78258622,590.71,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633319579,0.78258622,590.7,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633319882,0.78258622,590.69,589.63,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633320076,0.78258622,590.68,589.64,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633320276,0.78258622,590.67,589.59,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633320480,0.78258622,590.66,589.6,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633320679,0.78258622,590.65,589.59,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633320875,0.78258622,590.64,589.6,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633321077,0.78258622,590.63,589.61,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633321377,0.78258622,590.62,589.62,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633321581,0.78258622,591.72,589.59,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633321781,3.01149829,591.89,589.6,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633321782,0.29488776,590.62,589.6,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633321978,0.78258622,590.61,589.47,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633322178,0.78258622,591.74,589.48,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633322381,1.09386226,591.73,589.49,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633322585,1.09386226,591.72,589.5,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633322782,1.09386226,591.71,589.51,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633323083,1.09386226,591.7,589.52,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633323282,1.09386226,591.69,589.53,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633323484,1.09386226,591.68,589.47,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633323684,1.09386226,591.67,589.48,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633323984,1.09386226,591.66,589.49,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633324184,1.4776896,591.44,589.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633324386,1.09386226,591.43,589.65,0.28143547]
["bitfinex-derivatives","BNBF0:USTF0",1743633324586,1.09386484,591.42,589.66,0.28146453]
["bitfinex-derivatives","BNBF0:USTF0",1743633324786,1.09386484,591.41,589.65,0.28146453]
["bitfinex-derivatives","BNBF0:USTF0",1743633324984,1.09386484,591.4,589.66,0.28146453]
["bitfinex-derivatives","BNBF0:USTF0",1743633325178,1.09386484,591.39,589.65,0.28146453]
["bitfinex-derivatives","BNBF0:USTF0",1743633325384,1.09386484,591.38,589.65,0.28146453]
["bitfinex-derivatives","BNBF0:USTF0",1743633325580,1.09386484,591.37,589.65,0.28146453]
["bitfinex-derivatives","BNBF0:USTF0",1743633325786,1.09386484,591.36,589.65,0.28146453]
["bitfinex-derivatives","BNBF0:USTF0",1743633325987,0.78258622,591.35,589.64,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633326179,1.09386389,591.34,589.65,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633326383,1.09386389,591.33,589.65,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633326583,0.29477411,591.65,589.65,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633326584,1.09386389,591.32,589.65,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633326783,1.09386389,591.31,589.66,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633326986,1.09386389,591.3,589.64,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633327284,1.09386389,591.29,589.65,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633327483,1.09386389,591.28,589.64,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633327682,1.09386389,591.27,589.65,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633327988,1.09590237,591.26,589.66,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633328289,1.09590237,591.25,589.67,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633328589,1.09590237,591.24,589.68,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633328888,1.09590237,591.24,589.39,0.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1743633328889,1.09590237,591.23,589.69,0.28146359]
["bitfinex-derivatives","BNBF0:USTF0",1743633329088,0.7846247,591.22,589.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633329389,1.09588444,591.21,589.67,0.28144591]
["bitfinex-derivatives","BNBF0:USTF0",1743633329590,1.09588444,591.2,589.67,0.28144591]
["bitfinex-derivatives","BNBF0:USTF0",1743633329889,1.09588444,591.19,589.67,0.28144591]
["bitfinex-derivatives","BNBF0:USTF0",1743633330085,1.09588444,591.18,589.67,0.28144591]
["bitfinex-derivatives","BNBF0:USTF0",1743633330286,0.7846247,591.17,589.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633330486,1.4776896,591.44,589.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633330487,0.7846247,591.16,589.67,0.28139093]
["bitfinex-derivatives","BNBF0:USTF0",1743633330690,0.7846247,591.15,589.67,0.28139093]
["bitfinex-derivatives","BNBF0:USTF0",1743633330894,0.7846247,591.14,589.67,0.28139093]
["bitfinex-derivatives","BNBF0:USTF0",1743633331190,0.7846247,591.13,589.67,0.28139093]
["bitfinex-derivatives","BNBF0:USTF0",1743633331387,0.7846247,591.12,589.58,0.28139093]
["bitfinex-derivatives","BNBF0:USTF0",1743633331587,0.7846247,591.11,589.59,0.28139093]
["bitfinex-derivatives","BNBF0:USTF0",1743633331784,0.7846247,591.1,589.6,0.28139093]
["bitfinex-derivatives","BNBF0:USTF0",1743633331985,0.7846247,591.09,589.61,0.28139093]
["bitfinex-derivatives","BNBF0:USTF0",1743633332293,0.7846247,591.08,589.62,0.28135654]
["bitfinex-derivatives","BNBF0:USTF0",1743633332494,0.7846247,591.07,589.58,0.28135654]
["bitfinex-derivatives","BNBF0:USTF0",1743633332690,0.7846247,591.06,589.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633332993,0.7846247,591.05,589.72,0.28135654]
["bitfinex-derivatives","BNBF0:USTF0",1743633333195,0.7846247,591.04,589.72,0.28135654]
["bitfinex-derivatives","BNBF0:USTF0",1743633333495,0.7846247,591.03,589.72,0.28135654]
["bitfinex-derivatives","BNBF0:USTF0",1743633333687,0.7846247,591.02,589.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633333891,0.7846247,591.01,589.72,0.28135801]
["bitfinex-derivatives","BNBF0:USTF0",1743633334092,0.7846247,591.0,589.72,0.28135801]
["bitfinex-derivatives","BNBF0:USTF0",1743633334387,0.7846247,590.99,589.72,0.28135801]
["bitfinex-derivatives","BNBF0:USTF0",1743633334593,0.7846247,590.98,589.72,0.28135801]
["bitfinex-derivatives","BNBF0:USTF0",1743633334791,0.7846247,590.97,589.72,0.28135801]
["bitfinex-derivatives","BNBF0:USTF0",1743633334988,0.7846247,590.96,589.72,0.28135801]
["bitfinex-derivatives","BNBF0:USTF0",1743633335193,0.7846247,590.95,589.72,0.28135801]
["bitfinex-derivatives","BNBF0:USTF0",1743633335387,0.7846247,590.94,589.73,0.28142295]
["bitfinex-derivatives","BNBF0:USTF0",1743633335587,0.7846247,590.93,589.72,0.28142295]
["bitfinex-derivatives","BNBF0:USTF0",1743633335789,0.7846247,590.92,589.73,0.28142295]
["bitfinex-derivatives","BNBF0:USTF0",1743633335993,0.7846247,590.91,589.74,0.28142295]
["bitfinex-derivatives","BNBF0:USTF0",1743633336193,0.29476537,591.03,589.44,0.29481282]
["bitfinex-derivatives","BNBF0:USTF0",1743633336194,0.7846247,590.9,589.72,0.28142295]
["bitfinex-derivatives","BNBF0:USTF0",1743633336390,0.7846247,590.89,589.73,0.28142295]
["bitfinex-derivatives","BNBF0:USTF0",1743633336591,0.7846247,590.88,589.74,0.28142295]
["bitfinex-derivatives","BNBF0:USTF0",1743633336796,0.7846247,590.87,589.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633337094,0.7846247,590.86,589.67,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633337298,0.7846247,590.85,589.67,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633337497,0.7846247,590.84,589.67,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633337697,0.7846247,590.83,589.67,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633337898,0.7846247,590.82,589.67,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633338096,0.7846247,590.81,589.67,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633338294,0.7846247,590.8,589.67,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633338492,0.7846247,590.79,589.67,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633338692,0.7846247,590.78,589.67,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633338892,0.7846247,590.77,589.55,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633339101,0.7846247,590.76,589.56,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633339293,0.7846247,590.75,589.55,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633339493,0.7846247,590.74,589.56,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633339698,0.7846247,590.73,589.57,0.28143093]
["bitfinex-derivatives","BNBF0:USTF0",1743633339899,0.7846247,590.72,589.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633340095,0.7846247,590.71,589.55,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633340294,0.7846247,590.7,589.55,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633340494,0.7846247,590.69,589.55,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633340698,0.7846247,590.68,589.55,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633340898,0.7846247,590.67,589.55,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633341098,0.7846247,590.66,589.55,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633341301,0.7846247,590.65,589.55,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633341603,0.7846247,590.64,589.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633341900,0.7846247,590.63,589.62,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633342102,0.7846247,590.62,589.62,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633342294,0.7846247,590.61,589.62,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633342497,0.7846247,590.6,589.62,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633342699,0.7846247,590.59,589.62,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633342900,0.7846247,590.58,589.62,0.2814232]
["bitfinex-derivatives","BNBF0:USTF0",1743633343098,0.7846247,590.57,589.63,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633343298,0.7846247,590.56,589.64,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633343604,0.7846247,591.7,589.65,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633343803,0.7846247,591.7,589.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633343804,0.29485903,590.56,589.66,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633344007,0.29485903,590.56,589.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633344304,1.4776896,591.75,589.64,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633344305,0.7846247,591.67,589.64,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633344503,1.0958263,591.66,589.64,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633344699,1.0958263,591.65,589.64,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633344903,1.0958263,591.64,589.64,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633345099,1.0958263,591.63,589.64,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633345305,1.0958263,591.62,589.64,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633345499,1.0958263,591.61,589.64,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633345705,1.0958263,591.6,589.64,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633346007,0.33807769,591.58,589.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633346303,1.0958263,591.57,589.74,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633346502,0.33809483,591.55,589.74,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633346710,1.0958263,591.54,589.74,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633347008,0.33811198,591.52,589.74,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633347205,1.0958263,591.51,589.74,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633347406,1.0958263,591.5,589.74,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633347606,1.0958263,591.49,589.74,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633347805,1.0958263,591.48,589.74,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633348006,1.0958263,591.47,589.74,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633348307,1.4776896,591.43,589.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633348508,1.0958263,591.42,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633348707,1.0958263,591.41,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633349003,1.0958263,591.4,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633349209,1.0958263,591.39,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633349400,1.0958263,591.38,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633349703,1.0958263,591.37,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633349907,0.33820918,591.35,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633350101,1.0958263,591.34,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633350301,1.0958263,591.33,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633350504,0.33823206,591.31,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633350707,1.0958263,591.3,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633350902,1.0958263,591.29,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633351101,1.0958263,591.28,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633351303,0.7846247,591.27,589.78,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633351507,0.7846247,591.26,589.62,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633351707,1.0958263,591.25,589.79,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633351908,1.0958263,591.24,589.8,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633352202,1.0958263,591.23,589.81,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633352408,0.33828927,591.21,589.62,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633352704,1.0958263,591.2,589.63,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633352908,0.33830643,591.18,589.62,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633353208,1.0958263,591.17,589.63,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633353409,0.3383236,591.15,589.62,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633353609,1.0958263,591.14,589.63,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633353804,1.0958263,591.13,589.62,0.28141]
["bitfinex-derivatives","BNBF0:USTF0",1743633354005,0.7846247,591.12,589.6,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633354209,0.7846247,591.11,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633354405,0.33835794,591.09,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633354708,0.7846247,591.08,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633354909,0.7846247,591.07,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633355105,1.09587914,591.06,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633355305,1.09587914,591.05,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633355507,1.09587914,591.04,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633355703,1.09587914,591.03,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633355909,1.09587914,591.02,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633356108,0.7846247,591.01,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633356309,1.09587914,591.0,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633356610,0.33842092,590.98,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633356810,0.7846247,590.97,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633357010,0.7846247,590.96,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633357205,0.7846247,590.95,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633357409,0.33844956,590.93,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633357610,0.7846247,590.92,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633357810,0.7846247,590.91,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633358113,1.4776896,591.61,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633358114,0.33847247,590.89,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633358310,1.09599222,590.88,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633358607,0.33848965,590.86,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633358813,1.09599222,590.85,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633359014,0.33850684,590.83,589.61,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633359210,0.7846247,590.82,589.29,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633359411,0.7846247,590.81,589.3,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633359610,0.33852976,590.79,589.31,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633359914,0.7846247,590.78,589.32,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633360106,0.7846247,590.77,589.29,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633360312,0.33855268,590.75,589.3,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633360508,0.33855268,590.75,589.31,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633360712,0.78466996,590.74,589.32,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633361014,0.78466996,590.73,589.33,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633361214,0.78466996,590.72,589.34,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633361408,0.78466996,590.71,589.35,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633361607,0.33858707,590.69,589.36,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633361813,0.78466996,590.68,589.37,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633362012,0.33860427,590.66,589.33,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633362214,0.78483561,590.65,589.34,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633362412,0.33860427,590.66,589.35,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633362413,0.78483561,590.64,589.35,0.28141988]
["bitfinex-derivatives","BNBF0:USTF0",1743633362615,0.3386272,590.62,589.59,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633362913,0.78483561,590.61,589.6,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633363113,0.78483561,590.6,589.6,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633363314,0.78483561,590.59,589.6,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633363510,0.78483561,590.58,589.6,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633363713,0.78497859,590.57,589.6,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633363913,0.33866734,590.55,589.6,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633364108,0.78497859,590.54,589.61,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633364411,0.78497859,590.53,589.54,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633364714,1.12366313,590.52,589.55,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633364908,0.78497859,590.51,589.56,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633365112,0.78497859,590.5,589.54,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633365308,1.12374019,590.49,589.55,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633365508,0.78503844,590.48,589.54,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633365712,0.33871322,590.47,589.54,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633366318,0.33871322,590.47,589.3,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633366516,0.33871322,590.47,589.31,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633366814,0.29493275,590.46,589.32,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633367009,0.3387247,590.45,589.26,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633367210,0.3387247,590.45,589.27,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633367414,0.3387247,590.45,589.26,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633367614,0.3387247,590.45,589.27,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633367815,0.3387247,590.45,589.28,0.29494525]
["bitfinex-derivatives","BNBF0:USTF0",1743633368213,0.3387247,590.45,589.29,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633369619,0.3387247,590.45,589.25,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633369817,0.3387247,590.45,589.28,0.294939]
["bitfinex-derivatives","BNBF0:USTF0",1743633370016,0.3387247,590.45,589.29,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633370420,0.78503844,590.44,589.41,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633370614,0.78503844,590.43,589.41,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633370820,0.78503844,590.42,589.42,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633371023,0.78503844,590.43,589.42,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633371719,0.33874191,590.42,589.42,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633373824,0.29477037,590.41,589.46,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633374029,0.29477037,590.41,589.47,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633374725,0.78505671,590.4,589.47,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633374918,0.78505671,590.39,589.47,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633375119,0.78505671,590.4,589.47,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633375324,0.78505671,590.39,589.47,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633375519,1.12382157,590.38,589.47,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633375726,0.3387706,590.37,589.47,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633376021,0.3387706,590.37,589.48,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633376325,0.3387706,590.37,589.49,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633376525,0.3387706,590.37,589.5,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633376728,0.3387706,590.37,589.51,0.28145544]
["bitfinex-derivatives","BNBF0:USTF0",1743633376928,0.3387706,590.37,589.33,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633377130,0.3387706,590.37,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633377325,0.78505671,590.36,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633377523,0.33878781,590.34,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633377726,0.78505671,590.33,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633377922,0.78505671,590.32,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633378130,0.78505671,590.31,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633378333,0.78505671,590.3,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633378528,0.78505671,590.29,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633378727,0.78505671,590.28,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633378921,0.33878781,590.34,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633378922,0.78505671,590.27,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633379123,0.78505671,590.26,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633379325,0.33878781,590.34,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633379326,0.78505671,590.25,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633379529,0.78505671,590.24,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633379725,0.78505671,590.23,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633379924,0.78505671,590.22,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633380125,0.78505671,590.21,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633380330,0.78505671,590.2,589.34,0.28151712]
["bitfinex-derivatives","BNBF0:USTF0",1743633380529,0.78505671,590.19,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633380729,0.78505671,590.18,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633381025,0.78505671,590.17,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633381329,0.78505671,590.16,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633381526,0.78505671,590.15,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633381725,0.78505671,590.14,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633381925,0.78505671,590.13,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633382124,0.78505671,590.33,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633382324,0.78505671,590.32,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633382527,0.33881077,590.3,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633382723,0.78505671,590.29,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633382927,0.33881077,590.3,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633382928,0.78505671,590.28,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633383230,0.33883373,590.26,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633383427,0.78505671,590.25,589.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633383633,0.78505671,590.24,588.73,0.29514161]
["bitfinex-derivatives","BNBF0:USTF0",1743633383824,0.78505671,590.23,588.74,0.28173942]
["bitfinex-derivatives","BNBF0:USTF0",1743633384130,0.78505671,590.22,588.74,0.28173942]
["bitfinex-derivatives","BNBF0:USTF0",1743633384329,0.29520671,590.23,588.74,0.28173942]
["bitfinex-derivatives","BNBF0:USTF0",1743633384330,0.78505671,590.21,588.74,0.28173942]
["bitfinex-derivatives","BNBF0:USTF0",1743633384630,0.78505671,590.2,588.74,0.28173942]
["bitfinex-derivatives","BNBF0:USTF0",1743633384830,0.33887966,590.18,588.75,0.28173942]
["bitfinex-derivatives","BNBF0:USTF0",1743633385023,0.33887966,590.18,588.76,0.28173942]
["bitfinex-derivatives","BNBF0:USTF0",1743633385224,0.33887966,590.18,588.77,0.28173942]
["bitfinex-derivatives","BNBF0:USTF0",1743633385529,0.33887966,590.18,588.78,0.28173942]
["bitfinex-derivatives","BNBF0:USTF0",1743633385723,0.33887966,590.18,588.65,0.28173942]
["bitfinex-derivatives","BNBF0:USTF0",1743633385923,0.33887966,590.18,588.66,0.28173942]
["bitfinex-derivatives","BNBF0:USTF0",1743633386129,0.33887966,590.18,588.5,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633386331,0.33887966,590.18,588.65,0.28175044]
["bitfinex-derivatives","BNBF0:USTF0",1743633387730,0.33887966,590.18,588.5,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633387927,0.33887966,590.18,588.65,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633388525,0.33887966,590.18,588.66,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633388730,0.29503527,590.17,588.67,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633388930,0.29503527,590.17,588.68,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633389130,0.29503527,590.17,588.69,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633389432,0.29503527,590.17,588.7,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633389627,0.29503527,590.17,588.71,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633389827,0.29503527,590.17,588.72,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633390033,0.29503527,590.17,588.73,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633390336,0.29503527,590.17,588.66,0.29503527]
["bitfinex-derivatives","BNBF0:USTF0",1743633390337,0.29503527,590.17,588.74,0.62145032]
["bitfinex-derivatives","BNBF0:USTF0",1743633390627,0.29503527,590.17,588.75,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633390826,0.29503527,590.17,588.76,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633391030,0.29503527,590.17,588.77,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633391234,0.29503527,590.17,588.78,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633391431,0.29503527,590.17,588.79,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633391726,0.29503527,590.17,588.8,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633391928,0.29503527,590.17,588.81,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743633392129,0.29503527,590.17,588.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633392334,0.33889114,590.16,588.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633392534,0.33889114,590.16,588.84,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633392736,0.33889114,590.16,588.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633392737,0.33889114,590.16,588.85,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633392936,0.33889114,590.16,588.86,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633393136,0.33889114,590.16,588.87,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633393330,0.33889114,590.16,588.88,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633393533,0.33889114,590.16,588.89,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633393836,0.33889114,590.16,588.9,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633394135,0.33889114,590.16,588.91,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633394331,0.33889114,590.16,588.92,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633394536,0.33889114,590.16,588.93,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633394730,0.33889114,590.16,588.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633394731,0.33889114,590.16,588.94,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633394930,0.33889114,590.16,588.95,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633395132,0.33889114,590.16,588.96,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633395332,0.33889114,590.16,588.97,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633395534,0.33889114,590.16,588.98,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633395730,0.33889114,590.16,588.99,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633395930,0.33889114,590.16,589.0,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633396135,0.33889114,590.16,589.01,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633396331,0.33889114,590.16,589.02,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633396630,0.33889114,590.16,589.03,0.28160892]
["bitfinex-derivatives","BNBF0:USTF0",1743633396831,0.29512534,590.15,588.8,0.29512534]
["bitfinex-derivatives","BNBF0:USTF0",1743633397033,0.33890263,590.14,588.81,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633397230,0.33890263,590.14,588.82,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633397438,0.33890263,590.14,588.83,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633397637,0.33890263,590.14,588.84,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633397833,0.33890263,590.14,588.85,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633398035,0.33890263,590.14,588.92,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633398238,0.33890263,590.14,588.93,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633399037,0.33890263,590.14,588.94,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633399232,0.33890263,590.14,588.93,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633399440,0.33890263,590.14,588.94,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633399636,0.33890263,590.14,588.95,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633399831,0.33890263,590.14,588.96,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633400031,0.33890263,590.14,588.93,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633400334,0.33890263,590.14,588.94,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633400531,0.33890263,590.14,588.95,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633400733,0.33890263,590.14,588.81,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633400934,0.33890263,590.14,588.82,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633402442,0.33890263,590.14,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743633402739,0.33890263,590.14,588.84,0.2815924]
["bitfinex-derivatives","BNBF0:USTF0",1743633402935,0.33890263,590.14,588.85,0.28156978]
["bitfinex-derivatives","BNBF0:USTF0",1743633403136,0.33890263,590.14,588.86,0.62120908]
["bitfinex-derivatives","BNBF0:USTF0",1743633403336,0.33890263,590.14,588.87,0.62120331]
["bitfinex-derivatives","BNBF0:USTF0",1743633403536,0.33890263,590.14,588.88,0.28156978]
["bitfinex-derivatives","BNBF0:USTF0",1743633403735,0.33890263,590.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743633403938,0.33890263,590.14,588.9,0.28156978]
["bitfinex-derivatives","BNBF0:USTF0",1743633404837,0.33890263,590.14,588.91,0.28156978]
["bitfinex-derivatives","BNBF0:USTF0",1743633405040,0.33890263,590.14,588.92,0.28156978]
["bitfinex-derivatives","BNBF0:USTF0",1743633405242,0.33890263,590.14,588.9,0.28156978]
["bitfinex-derivatives","BNBF0:USTF0",1743633405535,0.33890263,590.14,588.91,0.28156978]
["bitfinex-derivatives","BNBF0:USTF0",1743633405739,0.33890263,590.14,588.9,0.28156978]
["bitfinex-derivatives","BNBF0:USTF0",1743633405940,0.33890263,590.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743633405941,0.33890263,590.14,588.91,0.28156978]
["bitfinex-derivatives","BNBF0:USTF0",1743633406141,0.33890263,590.14,588.92,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633406335,0.33890263,590.14,588.93,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633406537,0.33890263,590.14,588.94,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633406742,0.29507279,590.13,588.95,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633406940,0.33891411,590.12,588.96,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633407143,0.33891411,590.12,588.97,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633407342,0.33891411,590.12,588.98,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633407538,0.33891411,590.12,588.99,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633407742,0.33891411,590.12,589.0,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633408042,0.33891411,590.12,589.01,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633408242,0.33891411,590.12,589.02,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633408442,0.33891411,590.12,588.89,1.5836201]
["bitfinex-derivatives","BNBF0:USTF0",1743633408443,0.33891411,590.12,589.03,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633408643,0.33891411,590.12,589.04,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633409039,0.33891411,590.12,589.05,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633409239,0.33891411,590.12,589.06,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633409439,0.33891411,590.12,589.07,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633409643,0.33891411,590.12,588.9,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633409839,0.29510657,590.11,588.91,0.57675535]
["bitfinex-derivatives","BNBF0:USTF0",1743633410039,0.29510657,590.11,588.92,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633410345,0.29510657,590.11,588.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633410538,0.33893134,590.09,589.0,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633412247,0.33893134,590.09,588.9,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633412445,0.33893134,590.09,588.91,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633412645,0.33893134,590.09,588.9,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633412842,0.33893134,590.09,588.91,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633413042,0.33893134,590.09,588.92,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633413246,0.33893134,590.09,588.93,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633413443,0.33893134,590.09,588.94,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633413646,0.33893134,590.09,588.95,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633413847,0.33893134,590.09,588.96,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633414148,0.33893134,590.09,588.97,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633414346,0.33893134,590.09,588.98,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633414548,0.33893134,590.09,588.99,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633414749,0.33893134,590.09,589.0,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633414945,0.33893134,590.09,589.01,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633415146,0.33893134,590.09,589.02,0.28164878]
["bitfinex-derivatives","BNBF0:USTF0",1743633415451,0.33893134,590.09,589.03,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633415750,0.29498775,590.08,589.17,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633415953,0.29498775,590.08,589.18,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633416953,0.33893134,590.09,589.18,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633417655,0.33893134,590.09,589.19,1.52556146]
["bitfinex-derivatives","BNBF0:USTF0",1743633417849,0.33893134,590.09,589.2,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633418050,0.33893134,590.09,589.21,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633418251,0.33893134,590.09,589.22,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633418449,0.33893134,590.09,589.2,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633418650,0.33893134,590.09,589.21,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633418852,0.33893134,590.09,589.2,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633419055,0.33893134,590.09,589.21,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633419256,0.33893134,590.09,589.2,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633419454,0.33893134,590.09,589.21,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633419647,0.33893134,590.09,589.2,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633419850,0.33893134,590.09,589.21,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633420055,0.33893134,590.09,589.22,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633420257,0.33893134,590.09,589.06,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633420455,0.33893134,590.09,589.23,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633420657,0.33893134,590.09,589.24,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633420955,0.33893134,590.09,589.25,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633421150,0.77973645,591.98,589.26,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633421356,1.09093795,591.97,589.27,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633421551,0.33792346,591.85,589.28,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633421856,1.09093795,591.84,589.29,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633422158,1.09093795,591.83,589.3,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633422356,1.09093795,591.82,589.31,0.28156336]
["bitfinex-derivatives","BNBF0:USTF0",1743633422557,1.4776896,591.7,589.44,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633422757,1.09097898,591.69,589.45,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633422959,1.09097898,591.68,589.45,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633423257,1.09097898,591.67,589.45,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633423457,1.09097898,591.66,589.45,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633423657,0.33809483,591.55,589.45,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633423960,0.77973645,591.54,589.46,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633424152,0.77973645,591.53,589.46,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633424353,1.09097898,591.52,589.47,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633424551,0.33816915,591.42,589.48,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633424755,1.09097898,591.41,589.36,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633424952,0.33823206,591.31,589.37,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633425158,1.09097898,591.3,589.38,0.28142952]
["bitfinex-derivatives","BNBF0:USTF0",1743633425460,1.09225292,591.29,589.39,0.28156618]
["bitfinex-derivatives","BNBF0:USTF0",1743633425658,0.33825494,591.27,589.35,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633425859,1.09228687,591.26,589.36,0.28159996]
["bitfinex-derivatives","BNBF0:USTF0",1743633426058,1.09228687,591.25,589.36,0.28159996]
["bitfinex-derivatives","BNBF0:USTF0",1743633426254,1.09228687,591.24,589.36,0.28159996]
["bitfinex-derivatives","BNBF0:USTF0",1743633426457,1.09228687,591.23,589.36,0.28159996]
["bitfinex-derivatives","BNBF0:USTF0",1743633426656,1.09228687,591.22,589.37,0.28159996]
["bitfinex-derivatives","BNBF0:USTF0",1743633426858,1.09228687,591.21,589.2,0.28159996]
["bitfinex-derivatives","BNBF0:USTF0",1743633427053,0.33825494,591.27,589.19,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633427054,1.09228687,591.2,589.21,0.28159996]
["bitfinex-derivatives","BNBF0:USTF0",1743633427251,0.78087132,591.19,589.22,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633427458,0.33831216,591.17,589.23,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633427659,1.09227073,591.16,589.24,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633427858,0.33832932,591.14,589.24,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633428060,1.09227073,591.13,589.2,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633428360,0.3383465,591.11,589.21,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633428658,1.09227073,591.1,589.22,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633428960,0.33836367,591.08,589.23,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633429158,1.09227073,591.07,589.1,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633429360,0.33838084,591.05,589.11,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633429561,1.09227073,591.04,589.1,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633429754,0.33839802,591.02,589.11,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633429955,1.09227073,591.01,589.06,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633430155,1.09227073,591.0,589.07,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633430359,0.33842092,590.98,589.07,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633430558,1.09227073,590.97,589.07,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633430759,1.09227073,590.96,589.08,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1743633430959,1.09227073,590.95,589.09,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633431161,1.09227073,590.94,589.09,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633431462,0.33845529,590.92,589.09,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633431656,1.09227073,590.91,589.09,0.28158359]
["bitfinex-derivatives","BNBF0:USTF0",1743633431859,0.33847247,590.89,589.08,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1743633432060,1.09226071,590.88,589.09,0.28157376]
["bitfinex-derivatives","BNBF0:USTF0",1743633432256,0.33848965,590.86,589.09,0.28157376]
["bitfinex-derivatives","BNBF0:USTF0",1743633432562,0.78087132,590.85,589.09,0.28157376]
["bitfinex-derivatives","BNBF0:USTF0",1743633432862,0.33850684,590.83,589.1,0.28157376]
["bitfinex-derivatives","BNBF0:USTF0",1743633433057,0.78087132,590.82,588.97,0.28157376]
["bitfinex-derivatives","BNBF0:USTF0",1743633433255,0.78087132,590.81,588.98,0.28157376]
["bitfinex-derivatives","BNBF0:USTF0",1743633433459,0.78087132,590.8,588.97,0.28157376]
["bitfinex-derivatives","BNBF0:USTF0",1743633433658,0.78087132,590.79,588.98,0.28157376]
["bitfinex-derivatives","BNBF0:USTF0",1743633433855,0.78087132,590.78,588.99,0.29499525]
["bitfinex-derivatives","BNBF0:USTF0",1743633434057,0.33854695,590.76,589.0,0.28157376]
["bitfinex-derivatives","BNBF0:USTF0",1743633434258,0.78087132,590.75,589.0,0.28157376]
["bitfinex-derivatives","BNBF0:USTF0",1743633434460,0.33856414,590.73,589.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633434655,0.78087132,590.72,589.03,0.28157376]
["bitfinex-derivatives","BNBF0:USTF0",1743633434962,0.78087132,590.72,589.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633434963,0.33858134,590.7,589.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633435256,0.78087132,590.69,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633435462,0.33859854,590.67,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633435658,0.78087132,590.66,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633435861,0.33861573,590.64,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633436062,0.78087132,590.63,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633436264,0.33863293,590.61,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633436460,0.78087132,590.6,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633436665,0.33865014,590.58,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633436866,0.78087132,590.57,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633437065,0.78087132,590.56,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633437266,0.78087132,590.55,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633437565,0.33867881,590.53,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633437765,0.78087132,590.52,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633437967,0.33869602,590.5,589.03,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633438168,0.78087132,590.49,589.04,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633438364,0.78087132,590.48,589.05,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633438567,0.33871896,590.46,589.06,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633438765,0.78161797,590.45,589.07,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633438963,0.33873617,590.43,589.08,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633439170,0.33873617,590.43,589.09,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633439474,0.33873617,590.43,589.1,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633439767,0.33873617,590.43,589.11,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633439968,0.33873617,590.43,589.12,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633440271,0.33873617,590.43,589.13,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633440471,0.33873617,590.43,589.18,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633440672,0.33873617,590.43,589.19,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633441772,0.294984,590.42,589.19,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633442169,0.33874764,590.41,589.19,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633442566,0.33874764,590.41,589.18,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633442768,0.33874764,590.41,589.19,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633443065,0.33874764,590.41,589.17,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633443066,0.33874764,590.41,589.2,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633443272,0.33874764,590.41,589.21,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633443468,0.33874764,590.41,589.18,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633443669,0.33874764,590.41,589.19,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633443870,0.33874764,590.41,589.18,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633444069,0.33874764,590.41,589.19,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633444269,0.33874764,590.41,589.18,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633444473,0.33874764,590.41,589.19,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633444672,0.33874764,590.41,589.2,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633445674,0.33874764,590.41,589.21,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633445973,0.29487277,590.4,589.22,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633446174,0.29487277,590.4,589.23,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633446373,0.29487277,590.4,589.24,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633446675,0.33875912,590.39,589.25,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633446868,0.33875912,590.39,589.26,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633447173,0.33875912,590.39,589.29,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633447368,0.33875912,590.39,589.3,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633447574,0.33875912,590.39,589.31,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633447873,0.33875912,590.39,589.32,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633448068,0.33875912,590.39,589.33,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633448266,0.33875912,590.39,589.34,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633448470,0.33875912,590.39,589.35,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633448675,0.33875912,590.39,589.36,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633448874,0.33875912,590.39,589.37,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633449174,0.33875912,590.39,589.38,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633449374,0.33875912,590.39,589.39,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633449574,0.33875912,590.39,589.29,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633449575,0.33875912,590.39,589.4,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633449771,0.33875912,590.39,589.47,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633449976,0.33875912,590.39,589.48,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633451772,0.29485403,590.38,589.48,0.28156362]
["bitfinex-derivatives","BNBF0:USTF0",1743633451971,0.29485403,590.38,589.45,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633452173,0.29485403,590.38,589.46,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633453379,0.33875912,590.39,589.47,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633453577,0.33875912,590.39,589.4,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633453774,0.33875912,590.39,589.41,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633453975,0.33875912,590.39,589.42,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633454276,0.33875912,590.39,589.43,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633454482,0.33875912,590.39,589.4,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633454676,0.2947479,590.38,589.41,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633454885,0.2947479,590.38,589.42,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633455079,0.2947479,590.38,589.43,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633455279,0.2947479,590.38,589.41,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633455475,0.2947479,590.38,589.4,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633455476,0.2947479,590.38,589.42,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633455679,0.2947479,590.38,589.41,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633455877,0.2947479,590.38,589.42,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633456180,0.2947479,590.38,589.43,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633456477,0.33875912,590.39,589.44,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633456677,0.33875912,590.39,589.45,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633456878,0.33875912,590.39,589.46,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633457079,0.33875912,590.39,589.47,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633457280,0.33875912,590.39,589.48,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633457475,0.33875912,590.39,589.49,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633457676,0.33875912,590.39,589.5,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633457880,0.33875912,590.39,589.51,0.2814378]
["bitfinex-derivatives","BNBF0:USTF0",1743633458181,0.33875912,590.39,589.43,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633458384,0.33875912,590.39,589.44,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633459684,0.33875912,590.39,589.3,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633459983,0.29493525,590.38,589.36,0.29493525]
["bitfinex-derivatives","BNBF0:USTF0",1743633460185,0.3387706,590.37,589.37,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633460981,0.3387706,590.37,589.3,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633461183,0.3387706,590.37,589.31,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633461381,0.3387706,590.37,589.3,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633461587,0.3387706,590.37,589.31,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633461787,0.3387706,590.37,589.32,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633461980,0.3387706,590.37,589.3,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633462183,0.3387706,590.37,589.31,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633462386,0.78221336,590.36,589.27,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633462579,0.78221336,590.35,589.28,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633462784,0.78221336,590.36,589.29,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633462982,0.78221336,590.35,589.3,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633463180,0.3387706,590.37,589.26,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633463181,0.78221336,590.36,589.27,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633463585,1.0772849,590.35,589.27,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633463785,0.78221336,590.34,589.27,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633464087,0.78221336,590.33,589.27,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633464387,0.33880503,590.31,589.27,0.28143687]
["bitfinex-derivatives","BNBF0:USTF0",1743633464583,0.33880503,590.31,589.28,0.28167162]
["bitfinex-derivatives","BNBF0:USTF0",1743633464787,0.33880503,590.31,589.29,0.28167162]
["bitfinex-derivatives","BNBF0:USTF0",1743633464986,0.33880503,590.31,589.06,0.28167162]
["bitfinex-derivatives","BNBF0:USTF0",1743633465186,0.33880503,590.31,589.07,0.28167162]
["bitfinex-derivatives","BNBF0:USTF0",1743633465385,0.33880503,590.31,589.06,0.28167162]
["bitfinex-derivatives","BNBF0:USTF0",1743633465585,0.33880503,590.31,589.07,0.28167162]
["bitfinex-derivatives","BNBF0:USTF0",1743633465784,0.29509531,590.3,589.06,0.28167162]
["bitfinex-derivatives","BNBF0:USTF0",1743633465988,0.29509531,590.3,589.07,0.28167162]
["bitfinex-derivatives","BNBF0:USTF0",1743633466183,0.33882225,590.28,589.08,0.28167145]
["bitfinex-derivatives","BNBF0:USTF0",1743633466392,0.33882225,590.28,589.06,0.28167145]
["bitfinex-derivatives","BNBF0:USTF0",1743633466689,0.33882225,590.28,589.07,0.28167145]
["bitfinex-derivatives","BNBF0:USTF0",1743633466885,0.33882225,590.28,589.06,0.28167145]
["bitfinex-derivatives","BNBF0:USTF0",1743633467087,0.33882225,590.28,589.07,0.28167145]
["bitfinex-derivatives","BNBF0:USTF0",1743633467286,0.33882225,590.28,589.06,0.28167145]
["bitfinex-derivatives","BNBF0:USTF0",1743633467587,0.33882225,590.28,589.07,0.28167145]
["bitfinex-derivatives","BNBF0:USTF0",1743633467785,0.33882225,590.28,589.08,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633467991,0.33882225,590.28,589.09,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633468190,0.33882225,590.28,589.1,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633468390,0.33882225,590.28,589.11,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633468591,0.33882225,590.28,589.06,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633468791,0.29503027,590.27,589.07,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633469093,0.33883373,590.26,589.08,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633469286,0.33883373,590.26,589.06,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633469487,0.33883373,590.26,589.07,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633469687,0.33883373,590.26,589.06,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633469894,0.33883373,590.26,589.07,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633470089,0.33883373,590.26,589.06,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633470292,0.33883373,590.26,589.07,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633470492,0.33883373,590.26,589.06,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633470693,0.33883373,590.26,589.07,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633470988,0.33883373,590.26,589.08,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633471195,0.33883373,590.26,589.06,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633473892,0.33883373,590.26,589.07,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633474093,0.33883373,590.26,589.08,0.28152831]
["bitfinex-derivatives","BNBF0:USTF0",1743633474290,0.33883373,590.26,589.09,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633474592,0.33883373,590.26,589.1,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633474792,0.29508405,590.25,589.06,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633474990,0.29508405,590.25,589.08,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633475191,0.29508405,590.25,589.09,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633476394,0.33885095,590.23,589.09,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633477297,0.33885095,590.23,589.06,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633478193,0.33885095,590.23,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633478390,0.33885095,590.23,589.04,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633478691,0.33885095,590.23,589.05,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633478897,0.33885095,590.23,589.06,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633479197,0.33885095,590.23,589.07,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633479491,0.33885095,590.23,589.08,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633479698,0.33885095,590.23,589.09,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633479897,0.33885095,590.23,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633480098,0.33885095,590.23,589.04,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633480297,0.33885095,590.23,589.05,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633480498,0.33885095,590.23,589.06,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633480797,0.33885095,590.23,589.07,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633480999,0.33885095,590.23,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633481198,0.33885095,590.23,589.04,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633481395,0.33885095,590.23,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633481595,0.33885095,590.23,589.04,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633481900,0.33885095,590.23,589.05,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633482100,0.33885095,590.23,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633482399,0.33885095,590.23,589.04,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633482600,0.33885095,590.23,589.05,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633482801,0.33885095,590.23,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633483701,0.29510657,590.22,589.04,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633483901,0.29510657,590.22,589.02,0.29510657]
["bitfinex-derivatives","BNBF0:USTF0",1743633483902,0.33886818,590.2,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633484102,0.33886818,590.2,589.04,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633484499,0.33886818,590.2,589.05,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633484697,0.33886818,590.2,589.06,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633484907,0.33886818,590.2,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633485201,0.33886818,590.2,589.04,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633485401,0.33886818,590.2,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633486802,0.33886818,590.2,589.04,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633487096,0.33886818,590.2,589.05,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633487301,0.33886818,590.2,588.97,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633487903,0.294999,590.19,588.98,0.294999]
["bitfinex-derivatives","BNBF0:USTF0",1743633488103,0.3388854,590.17,588.99,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633489701,0.3388854,590.17,588.9,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633489899,0.29508655,590.16,588.98,0.29508655]
["bitfinex-derivatives","BNBF0:USTF0",1743633490103,0.33889689,590.15,588.99,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633490297,0.33889689,590.15,588.9,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633490499,0.33889689,590.15,588.91,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633490701,0.33889689,590.15,588.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633490900,0.33889689,590.15,589.0,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633492908,0.29508155,590.14,589.0,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633493207,0.33890837,590.13,589.04,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633493406,0.33890837,590.13,589.05,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633493607,0.33890837,590.13,589.06,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633493901,0.33890837,590.13,589.07,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633494107,0.33890837,590.13,589.08,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633494307,0.33890837,590.13,589.09,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633494508,0.33890837,590.13,589.1,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633494702,0.33890837,590.13,589.11,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633494902,0.33890837,590.13,589.12,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633495109,0.33890837,590.13,589.05,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633495305,0.33890837,590.13,589.18,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633495707,0.33890837,590.13,589.19,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633495907,0.29508906,590.12,589.19,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633496305,0.33891986,590.11,589.19,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633498212,0.33891986,590.11,589.09,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633498414,0.33891986,590.11,589.1,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633498613,0.33891986,590.11,589.11,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633498814,0.33891986,590.11,589.09,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633499010,0.33891986,590.11,589.1,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633499217,0.33891986,590.11,589.11,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633499416,0.33891986,590.11,589.09,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633499612,0.33891986,590.11,589.1,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633499814,0.33891986,590.11,589.09,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633500011,0.33891986,590.11,589.1,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633500412,0.33891986,590.11,589.11,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633500616,0.33891986,590.11,589.09,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633500818,0.33891986,590.11,589.12,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633501016,0.33891986,590.11,589.13,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633501215,0.33891986,590.11,589.02,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633501420,0.33891986,590.11,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633501620,0.33891986,590.11,589.04,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633501815,0.2951679,590.1,589.02,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633502014,0.33893709,590.08,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633502217,0.33893709,590.08,589.02,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633502418,0.33893709,590.08,589.03,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633502619,0.33893709,590.08,589.04,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633502921,0.33893709,590.08,589.05,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633503219,0.33893709,590.08,589.06,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633503420,0.33893709,590.08,589.07,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633503619,0.33893709,590.08,588.87,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633504220,0.33893709,590.08,588.88,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633504418,0.33893709,590.08,588.89,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633504618,0.33893709,590.08,588.9,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633504819,0.33893709,590.08,588.91,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633505118,0.33893709,590.08,588.92,0.28160474]
["bitfinex-derivatives","BNBF0:USTF0",1743633505320,0.33893709,590.08,588.93,0.2816144]
["bitfinex-derivatives","BNBF0:USTF0",1743633505620,0.33893709,590.08,588.94,0.2816144]
["bitfinex-derivatives","BNBF0:USTF0",1743633505815,0.33893709,590.08,589.07,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633506024,0.33893709,590.08,589.08,0.2816144]
["bitfinex-derivatives","BNBF0:USTF0",1743633508426,0.33893709,590.08,589.14,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633508721,0.33893709,590.08,589.15,0.28162525]
["bitfinex-derivatives","BNBF0:USTF0",1743633510125,0.33893709,590.08,589.16,0.28162525]
["bitfinex-derivatives","BNBF0:USTF0",1743633510327,0.33893709,590.08,589.13,0.28162525]
["bitfinex-derivatives","BNBF0:USTF0",1743633510627,0.33893709,590.08,589.14,0.28162525]
["bitfinex-derivatives","BNBF0:USTF0",1743633510925,0.29512159,590.07,589.15,0.28162525]
["bitfinex-derivatives","BNBF0:USTF0",1743633511121,0.29512159,590.07,589.13,0.28162525]
["bitfinex-derivatives","BNBF0:USTF0",1743633511326,0.29512159,590.07,589.12,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633511327,0.29512159,590.07,589.14,0.28162525]
["bitfinex-derivatives","BNBF0:USTF0",1743633511526,0.29512159,590.07,589.12,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633511727,0.33894858,590.06,589.13,0.28166349]
["bitfinex-derivatives","BNBF0:USTF0",1743633512428,0.33894858,590.06,589.13,1.52566159]
["bitfinex-derivatives","BNBF0:USTF0",1743633512627,0.33894858,590.06,589.14,0.28166349]
["bitfinex-derivatives","BNBF0:USTF0",1743633513128,0.33894858,590.06,589.15,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633513328,0.33894858,590.06,589.13,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633513329,0.33894858,590.06,589.14,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633513529,0.33894858,590.06,589.15,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633513730,0.33894858,590.06,589.14,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633513925,0.33894858,590.06,589.15,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633514125,0.33894858,590.06,589.16,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633514330,0.33894858,590.06,589.14,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633514528,0.33894858,590.06,589.15,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633514925,0.29510657,590.05,589.16,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633515127,0.33896581,590.03,589.17,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633515329,0.33896581,590.03,589.18,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633515525,0.33896581,590.03,589.19,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633515725,0.33896581,590.03,589.06,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633515927,0.33896581,590.03,589.07,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633516124,0.33896581,590.03,589.06,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633516330,0.33896581,590.03,589.07,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633516632,0.33896581,590.03,589.08,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633516827,0.33896581,590.03,589.06,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633517031,0.33896581,590.03,589.07,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633517233,0.33896581,590.03,589.06,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633517827,0.29509907,590.02,589.04,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633518035,0.3389773,590.01,589.05,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633518234,0.3389773,590.01,589.04,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633518428,0.3389773,590.01,589.05,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633518627,0.3389773,590.01,589.06,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633518831,0.3389773,590.01,589.07,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633519134,0.3389773,590.01,589.08,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633519328,0.3389773,590.01,589.04,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633519529,0.3389773,590.01,589.05,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633519734,0.3389773,590.01,589.06,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633519932,0.3389773,590.01,589.07,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633520129,0.3389773,590.01,588.93,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633520327,0.3389773,590.01,588.92,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633520328,0.3389773,590.01,588.94,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633520534,0.3389773,590.01,588.93,0.28172645]
["bitfinex-derivatives","BNBF0:USTF0",1743633521036,0.2951341,590.0,588.94,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633521236,0.33898879,589.99,588.93,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633521429,0.33898879,589.99,588.94,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633521632,0.33898879,589.99,588.95,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633521933,0.33898879,589.99,588.96,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633522134,0.33898879,589.99,588.89,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633522330,0.33898879,589.99,588.9,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633522533,0.33898879,589.99,588.89,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633522729,0.33898879,589.99,588.9,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633522928,0.33898879,589.99,588.91,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633523133,0.33898879,589.99,588.89,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633523431,0.33898879,589.99,588.9,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633523629,0.33898879,589.99,588.91,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633523829,0.29515538,589.98,588.88,0.57688881]
["bitfinex-derivatives","BNBF0:USTF0",1743633524034,0.33900028,589.97,588.89,0.28173343]
["bitfinex-derivatives","BNBF0:USTF0",1743633525535,0.33900028,589.97,588.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633525735,0.33900028,589.97,588.75,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633525736,0.33900028,589.97,588.92,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633527037,0.33900028,589.97,588.93,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1743633527537,0.33900028,589.97,588.92,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633528631,0.33900028,589.97,588.72,0.29521547]
["bitfinex-derivatives","BNBF0:USTF0",1743633528830,0.33900028,589.97,588.73,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633530535,0.33900028,589.97,588.96,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633530741,0.33900028,589.97,588.97,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633531938,0.2952017,589.96,588.97,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633532239,0.33901752,589.94,588.97,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633532638,0.33901752,589.94,588.98,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633532846,0.33901752,589.94,588.96,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633533042,0.33901752,589.94,588.97,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633533240,0.33901752,589.94,588.96,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633534344,0.33901752,589.94,588.97,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633534641,0.33901752,589.94,588.98,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633534842,0.29519794,589.93,588.98,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633535043,0.33902902,589.92,588.98,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633536341,0.33902902,589.92,589.0,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633536539,0.33902902,589.92,589.01,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633537945,0.29515538,589.91,589.01,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633538141,0.29515538,589.91,588.98,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633538339,0.29515538,589.91,588.99,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633538542,0.29515538,589.91,589.0,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633538839,0.29515538,589.91,589.01,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633539044,0.29515538,589.91,588.98,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633539249,0.29515538,589.91,588.99,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633539457,0.29515538,589.91,588.98,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633539654,0.29515538,589.91,588.99,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633539954,0.29515538,589.91,589.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633540153,0.29515538,589.91,589.1,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633540553,0.33902902,589.92,589.1,0.28171325]
["bitfinex-derivatives","BNBF0:USTF0",1743633540745,0.33902902,589.92,589.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633540950,0.29516539,589.9,589.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633541148,0.33904626,589.89,589.1,0.28169369]
["bitfinex-derivatives","BNBF0:USTF0",1743633541754,0.33904626,589.89,589.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633542651,0.33904626,589.89,589.1,0.28176477]
["bitfinex-derivatives","BNBF0:USTF0",1743633543356,0.33904626,589.89,588.73,0.28176477]
["bitfinex-derivatives","BNBF0:USTF0",1743633543555,0.33904626,589.89,588.62,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633543556,0.33904626,589.89,588.74,0.28176477]
["bitfinex-derivatives","BNBF0:USTF0",1743633543756,0.29525054,589.88,588.74,0.29525054]
["bitfinex-derivatives","BNBF0:USTF0",1743633543950,0.33905775,589.87,588.75,0.28176477]
["bitfinex-derivatives","BNBF0:USTF0",1743633544658,0.33905775,589.87,588.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633544850,0.33905775,589.87,588.81,0.28174595]
["bitfinex-derivatives","BNBF0:USTF0",1743633546055,0.33905775,589.87,588.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633546056,0.78300203,589.86,588.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633546254,0.78300203,589.85,588.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633546554,0.78300203,589.84,588.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633546760,0.78300203,589.83,588.8,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633547059,0.78300203,589.82,588.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633547253,0.78300203,589.81,588.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633547458,0.78300203,589.8,588.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633547655,0.78300203,589.79,588.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633547859,0.78300203,589.78,588.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633548060,0.33912099,589.76,588.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633548460,0.33912099,589.76,588.89,0.28192594]
["bitfinex-derivatives","BNBF0:USTF0",1743633548762,0.33912099,589.76,588.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633549961,0.33912099,589.76,581.78,10.0628796]
["bitfinex-derivatives","BNBF0:USTF0",1743633549962,0.33912099,589.76,588.46,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633550156,0.33912099,589.76,588.47,0.28194978]
["bitfinex-derivatives","BNBF0:USTF0",1743633550569,0.78300203,589.75,588.47,0.28194978]
["bitfinex-derivatives","BNBF0:USTF0",1743633550755,0.78300203,589.75,588.48,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633550756,0.78300203,589.74,588.48,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633551056,0.78300203,589.73,588.49,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633551259,0.78300203,589.72,588.5,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633551457,0.78300203,589.72,588.46,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633551458,0.78300203,589.71,588.47,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633551656,0.78300203,589.7,588.51,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633551856,0.78300203,589.69,588.52,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633552056,0.78300203,589.68,588.52,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633552256,0.78300203,589.67,588.53,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633552455,0.78300203,589.66,588.47,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633552656,0.78300203,589.66,588.01,2.53982945]
["bitfinex-derivatives","BNBF0:USTF0",1743633552657,0.78300203,589.65,588.48,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633552863,1.09495505,589.64,588.09,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633553057,1.09495505,589.64,588.08,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633553058,1.09495505,589.63,588.1,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633553263,1.09495505,589.62,588.11,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633553462,0.78300203,589.61,588.09,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633553763,0.78300203,589.6,588.1,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633553965,0.78300203,589.59,588.09,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633554162,0.78300203,589.58,588.1,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633554363,0.77756186,589.57,588.11,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633554559,0.77756186,589.56,588.12,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633554763,0.77756186,589.55,588.13,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633554964,0.77756186,589.74,588.14,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633555166,1.08949897,589.73,588.15,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633555366,0.77756186,589.72,588.16,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633555670,0.77756186,589.74,588.17,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633555859,0.29549121,589.72,588.18,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633556059,0.29549121,589.72,588.19,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633556266,0.29549121,589.72,588.03,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633556466,0.77667531,589.71,588.04,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633556767,0.29549121,589.72,588.05,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633556967,0.29549121,589.72,588.06,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633557169,0.29549121,589.72,588.07,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633557366,0.29549121,589.72,588.02,0.29549121]
["bitfinex-derivatives","BNBF0:USTF0",1743633557367,0.29549121,589.72,588.08,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633557561,0.29549121,589.72,588.09,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633557766,0.29549121,589.72,588.1,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633557968,0.3391555,589.7,588.11,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633558266,0.3391555,589.7,588.12,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633558468,0.3391555,589.7,588.13,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633558663,0.3391555,589.7,588.14,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633558967,0.3391555,589.7,588.15,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633559167,0.3391555,589.7,588.16,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633559368,0.3391555,589.7,588.17,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633559566,0.3391555,589.7,588.03,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633559765,0.3391555,589.7,588.04,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633559968,0.3391555,589.7,588.05,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633560269,0.3391555,589.7,588.06,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633560464,0.3391555,589.7,588.07,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633560669,0.3391555,589.7,588.08,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633560968,0.3391555,589.7,588.09,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633561269,0.3391555,589.7,588.1,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633561468,0.3391555,589.7,588.11,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633561969,0.29545233,589.69,588.12,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633562170,0.29545233,589.69,588.13,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633562469,0.29545233,589.69,588.14,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633562669,0.29545233,589.69,588.15,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633562965,0.29545233,589.69,588.16,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633563169,0.29545233,589.69,588.06,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633563370,0.29545233,589.69,588.07,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633563669,0.29545233,589.69,588.08,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633563864,0.29545233,589.69,588.09,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633564067,0.29545233,589.69,588.06,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633564468,0.3391555,589.7,588.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633564469,0.3391555,589.7,588.07,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633564773,0.2955025,589.68,588.08,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633565073,0.2955025,589.68,588.09,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633565270,0.2955025,589.68,588.05,0.2955025]
["bitfinex-derivatives","BNBF0:USTF0",1743633565271,0.2955025,589.68,588.1,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633565573,0.2955025,589.68,588.11,0.28200844]
["bitfinex-derivatives","BNBF0:USTF0",1743633565764,0.2955025,589.68,588.05,0.2955025]
["bitfinex-derivatives","BNBF0:USTF0",1743633565965,0.2955025,589.68,588.06,0.28207555]
["bitfinex-derivatives","BNBF0:USTF0",1743633566170,0.2955025,589.68,588.05,0.2955025]
["bitfinex-derivatives","BNBF0:USTF0",1743633566171,0.2955025,589.68,588.07,0.28207555]
["bitfinex-derivatives","BNBF0:USTF0",1743633566371,0.2955025,589.68,588.08,0.28207555]
["bitfinex-derivatives","BNBF0:USTF0",1743633566671,0.2955025,589.68,588.09,0.28207555]
["bitfinex-derivatives","BNBF0:USTF0",1743633566867,0.2955025,589.68,588.1,0.28207555]
["bitfinex-derivatives","BNBF0:USTF0",1743633567068,0.3391785,589.66,588.11,0.28207555]
["bitfinex-derivatives","BNBF0:USTF0",1743633567371,1.08757571,589.65,587.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633567573,0.33919576,589.63,587.79,0.28230354]
["bitfinex-derivatives","BNBF0:USTF0",1743633567766,1.08757571,589.62,587.79,0.28230354]
["bitfinex-derivatives","BNBF0:USTF0",1743633567968,0.33921302,589.6,587.78,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633568171,1.08766345,589.59,587.79,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633568371,0.33923028,589.57,587.79,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633568667,1.08766345,589.56,587.79,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633568872,0.2955025,589.68,587.79,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633568873,0.33924754,589.54,587.79,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633569074,1.08766345,589.53,587.8,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633569371,0.33926481,589.51,587.81,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633569573,1.08766345,589.5,587.64,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633569873,0.33928207,589.48,587.65,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633570074,0.77552274,589.47,587.64,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633570276,0.2955025,589.68,587.65,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633570277,0.33929934,589.45,587.65,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633570471,1.08769343,589.44,587.64,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633570678,0.33931661,589.42,587.64,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633570879,0.77552274,589.41,587.64,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633571079,0.77552274,589.4,587.64,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633571273,0.77552274,589.39,587.64,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633571477,0.77552274,589.38,587.64,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633571679,0.33935116,589.36,587.64,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633571881,0.77552274,589.35,587.64,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633572273,0.33936843,589.33,587.64,0.28231396]
["bitfinex-derivatives","BNBF0:USTF0",1743633574280,0.33936843,589.33,587.65,0.2823425]
["bitfinex-derivatives","BNBF0:USTF0",1743633574480,0.33936843,589.33,587.64,0.2823425]
["bitfinex-derivatives","BNBF0:USTF0",1743633574675,0.31217454,589.32,587.64,0.2823425]
["bitfinex-derivatives","BNBF0:USTF0",1743633574876,0.33938571,589.3,587.64,0.2823425]
["bitfinex-derivatives","BNBF0:USTF0",1743633575074,0.31217454,589.29,587.64,0.2823425]
["bitfinex-derivatives","BNBF0:USTF0",1743633575376,0.33940299,589.27,587.64,0.2823425]
["bitfinex-derivatives","BNBF0:USTF0",1743633576780,0.33940299,589.27,586.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633576981,0.60808822,589.26,587.55,0.29586302]
["bitfinex-derivatives","BNBF0:USTF0",1743633577176,0.3122252,589.25,587.56,0.28239716]
["bitfinex-derivatives","BNBF0:USTF0",1743633577380,0.3122252,589.25,586.8,0.28239716]
["bitfinex-derivatives","BNBF0:USTF0",1743633577580,0.3122252,589.25,586.81,0.28239716]
["bitfinex-derivatives","BNBF0:USTF0",1743633577780,0.33948364,589.13,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743633577981,0.33948364,589.13,586.84,0.28239716]
["bitfinex-derivatives","BNBF0:USTF0",1743633578177,0.31223853,589.12,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743633578377,0.3395528,589.01,586.87,0.28239716]
["bitfinex-derivatives","BNBF0:USTF0",1743633578577,0.3395528,589.01,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743633578778,0.3395528,589.01,586.9,0.28239716]
["bitfinex-derivatives","BNBF0:USTF0",1743633578983,0.3395528,589.01,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743633579179,0.3395528,589.01,586.93,0.28241541]
["bitfinex-derivatives","BNBF0:USTF0",1743633579382,0.3395528,589.01,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743633579582,0.3395528,589.01,586.96,0.28241541]
["bitfinex-derivatives","BNBF0:USTF0",1743633579782,0.3395528,589.01,586.97,0.62314832]
["bitfinex-derivatives","BNBF0:USTF0",1743633579977,0.3395528,589.01,586.98,0.62314252]
["bitfinex-derivatives","BNBF0:USTF0",1743633580283,0.3395528,589.01,586.99,0.62313671]
["bitfinex-derivatives","BNBF0:USTF0",1743633580478,0.3395528,589.01,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743633580684,0.3395528,589.01,587.02,0.28243711]
["bitfinex-derivatives","BNBF0:USTF0",1743633580884,0.29574359,589.0,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743633581084,0.29574359,589.0,587.04,0.28243711]
["bitfinex-derivatives","BNBF0:USTF0",1743633581282,0.3395701,588.98,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743633581481,0.3395701,588.98,587.06,0.28243711]
["bitfinex-derivatives","BNBF0:USTF0",1743633581681,0.3395701,588.98,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743633581882,0.3395701,588.98,587.08,0.28243711]
["bitfinex-derivatives","BNBF0:USTF0",1743633582085,0.3395701,588.98,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743633582278,0.3395701,588.98,587.1,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633582478,0.3395701,588.98,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743633582785,0.3395701,588.98,587.12,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633583586,0.3395701,588.98,587.13,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633583786,0.31230178,588.97,587.13,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633584085,0.31230178,588.97,587.14,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633584086,0.3395874,588.95,587.14,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633584278,0.31230178,588.94,587.15,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633584478,0.3396047,588.92,587.16,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633584680,0.31230516,588.91,587.17,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633584879,0.339622,588.89,587.18,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633585080,0.339622,588.89,587.19,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633585483,0.339622,588.89,587.2,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633585681,0.339622,588.89,587.21,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633585885,0.339622,588.89,587.22,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633586083,0.339622,588.89,587.23,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633586281,0.339622,588.89,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743633586282,0.339622,588.89,587.24,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633586484,0.339622,588.89,587.12,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633586786,0.339622,588.89,587.13,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633587087,0.31234767,588.88,587.14,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633587287,0.339622,588.89,587.15,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633587482,0.31236415,588.88,587.16,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633587684,0.3396393,588.86,587.17,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633587886,0.3396393,588.86,587.18,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633588189,0.3396393,588.86,587.19,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633588388,0.3396393,588.86,587.2,0.2824322]
["bitfinex-derivatives","BNBF0:USTF0",1743633588587,0.3396393,588.86,587.21,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633588788,0.29591585,588.85,587.22,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633589088,0.3396566,588.83,587.23,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633589289,0.3396566,588.83,587.24,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633589489,0.3396566,588.83,587.25,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633589688,0.3396566,588.83,587.26,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633589987,0.3396566,588.83,587.27,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633590188,0.3396566,588.83,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743633590189,0.3396566,588.83,587.12,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633590394,0.31236699,588.82,587.13,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633590586,0.31236699,588.82,587.14,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633590792,0.31236699,588.82,587.15,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633590984,0.31236699,588.82,587.16,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633591188,0.31236699,588.82,587.17,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633591390,0.31236699,588.82,587.18,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633591591,0.33967391,588.8,587.19,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633591785,0.33967391,588.8,587.2,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633591990,0.33967391,588.8,587.12,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633592192,0.33967391,588.8,587.13,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633592390,0.33967391,588.8,587.14,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633592590,0.33967391,588.8,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743633592591,0.33967391,588.8,587.15,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633592891,0.33967391,588.8,587.16,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633593090,0.33967391,588.8,587.12,0.28251997]
["bitfinex-derivatives","BNBF0:USTF0",1743633593390,0.33967391,588.8,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743633593391,0.33967391,588.8,587.13,0.28245174]
["bitfinex-derivatives","BNBF0:USTF0",1743633593686,0.33967391,588.8,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743633593687,0.33967391,588.8,587.14,0.28245174]
["bitfinex-derivatives","BNBF0:USTF0",1743633593889,0.33967391,588.8,587.15,0.28245174]
["bitfinex-derivatives","BNBF0:USTF0",1743633594090,0.33967391,588.8,587.16,0.28245174]
["bitfinex-derivatives","BNBF0:USTF0",1743633594290,0.33967391,588.8,587.17,0.28245174]
["bitfinex-derivatives","BNBF0:USTF0",1743633594491,0.33967391,588.8,587.18,0.28245174]
["bitfinex-derivatives","BNBF0:USTF0",1743633594686,0.33967391,588.8,587.12,0.28245174]
["bitfinex-derivatives","BNBF0:USTF0",1743633594889,0.33967391,588.8,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743633594890,0.33967391,588.8,587.13,0.62300859]
["bitfinex-derivatives","BNBF0:USTF0",1743633595091,0.33967391,588.8,587.14,0.28236853]
["bitfinex-derivatives","BNBF0:USTF0",1743633595494,0.33967391,588.8,587.15,0.28236853]
["bitfinex-derivatives","BNBF0:USTF0",1743633595694,0.33967391,588.8,587.16,0.28236853]
["bitfinex-derivatives","BNBF0:USTF0",1743633595891,0.29568579,588.79,587.14,0.28236853]
["bitfinex-derivatives","BNBF0:USTF0",1743633596090,0.29568579,588.79,587.15,0.28236853]
["bitfinex-derivatives","BNBF0:USTF0",1743633596289,0.29568579,588.79,587.14,0.28236853]
["bitfinex-derivatives","BNBF0:USTF0",1743633596490,0.29568579,588.79,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743633596793,0.33968545,588.78,587.14,0.28231935]
["bitfinex-derivatives","BNBF0:USTF0",1743633597094,0.33968545,588.78,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743633597686,0.33968545,588.78,587.17,0.28231935]
["bitfinex-derivatives","BNBF0:USTF0",1743633597896,0.29584793,588.77,587.17,0.28231935]
["bitfinex-derivatives","BNBF0:USTF0",1743633598089,0.33969699,588.76,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743633598288,0.33969699,588.76,587.19,0.28237382]
["bitfinex-derivatives","BNBF0:USTF0",1743633598494,0.33969699,588.76,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743633598690,0.33969699,588.76,587.21,0.28237382]
["bitfinex-derivatives","BNBF0:USTF0",1743633598995,0.33969699,588.76,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743633599192,0.33969699,588.76,587.23,0.28237382]
["bitfinex-derivatives","BNBF0:USTF0",1743633599394,0.33969699,588.76,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743633599596,0.33969699,588.76,587.25,0.28237382]
["bitfinex-derivatives","BNBF0:USTF0",1743633599791,0.33969699,588.76,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743633599996,0.33969699,588.76,587.25,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633600196,0.33969699,588.76,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743633600397,0.33969699,588.76,587.27,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633600590,0.33969699,588.76,587.28,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633600796,0.29588063,588.75,587.29,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633600997,0.29588063,588.75,587.27,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633601296,0.3397143,588.73,587.28,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633601498,0.3397143,588.73,587.27,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633601692,0.3397143,588.73,587.28,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633601895,0.3397143,588.73,587.29,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633602095,0.3397143,588.73,587.3,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633602295,0.3397143,588.73,587.31,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633602496,0.3397143,588.73,587.32,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633602692,0.3397143,588.73,587.33,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633602892,0.3397143,588.73,587.34,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633603094,0.3397143,588.73,587.27,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633603393,0.3397143,588.73,587.28,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633603600,0.3397143,588.73,587.29,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633603800,0.29590327,588.72,587.27,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633604001,0.33973161,588.7,587.28,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633604296,0.33973161,588.7,587.29,0.28237856]
["bitfinex-derivatives","BNBF0:USTF0",1743633604499,0.33973161,588.7,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743633604700,0.33973161,588.7,587.27,0.28239771]
["bitfinex-derivatives","BNBF0:USTF0",1743633604902,0.33973161,588.7,587.28,0.28239771]
["bitfinex-derivatives","BNBF0:USTF0",1743633605100,0.33973161,588.7,587.29,0.28239771]
["bitfinex-derivatives","BNBF0:USTF0",1743633605303,0.33973161,588.7,587.3,0.28239771]
["bitfinex-derivatives","BNBF0:USTF0",1743633605507,0.33973161,588.7,587.31,0.28239771]
["bitfinex-derivatives","BNBF0:USTF0",1743633605709,0.33973161,588.7,587.32,0.28239771]
["bitfinex-derivatives","BNBF0:USTF0",1743633605908,0.33973161,588.7,587.27,0.28239771]
["bitfinex-derivatives","BNBF0:USTF0",1743633606910,0.29590201,588.69,587.27,0.28239771]
["bitfinex-derivatives","BNBF0:USTF0",1743633607110,0.33974892,588.67,587.27,0.28239771]
["bitfinex-derivatives","BNBF0:USTF0",1743633607514,0.33974892,588.67,587.26,1.58456275]
["bitfinex-derivatives","BNBF0:USTF0",1743633607714,0.33974892,588.67,587.27,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633609315,0.33974892,588.67,587.28,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633609516,0.33974892,588.67,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743633609517,0.33974892,588.67,587.29,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633609717,0.33974892,588.67,587.27,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633609919,0.29591837,588.66,587.28,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633610119,0.33976624,588.64,587.27,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633610319,0.33976624,588.64,587.28,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633610518,0.33976624,588.64,587.27,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633610712,0.33976624,588.64,587.28,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633610914,0.33976624,588.64,587.27,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633611114,0.33976624,588.64,587.29,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633611417,0.33976624,588.64,587.3,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633611619,0.33976624,588.64,587.27,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633611816,0.33976624,588.64,587.28,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633612016,0.33976624,588.64,587.27,0.28242118]
["bitfinex-derivatives","BNBF0:USTF0",1743633612217,0.33976624,588.64,587.26,0.63648302]
["bitfinex-derivatives","BNBF0:USTF0",1743633612421,0.33976624,588.64,587.27,0.28243416]
["bitfinex-derivatives","BNBF0:USTF0",1743633612818,0.29590453,588.63,587.27,0.28243416]
["bitfinex-derivatives","BNBF0:USTF0",1743633613020,0.33978355,588.61,587.27,0.28243416]
["bitfinex-derivatives","BNBF0:USTF0",1743633613723,0.33978355,588.61,587.26,0.63646918]
["bitfinex-derivatives","BNBF0:USTF0",1743633613921,0.33978355,588.61,587.27,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633616020,0.33978355,588.61,587.28,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633616327,0.33978355,588.61,587.29,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633616525,0.33978355,588.61,587.3,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633616726,0.33978355,588.61,587.27,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633616927,0.33978355,588.61,587.28,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633617126,0.33978355,588.61,587.27,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633617426,0.33978355,588.61,587.28,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633617626,0.33978355,588.61,587.27,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633617821,0.33978355,588.61,587.28,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633618034,0.33978355,588.61,587.29,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633618333,0.33978355,588.61,587.3,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633618526,0.33978355,588.61,587.31,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633618728,0.33978355,588.61,587.32,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633618933,0.33978355,588.61,587.27,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633619128,0.33978355,588.61,587.42,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633619329,0.33978355,588.61,587.43,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633620732,0.33978355,588.61,587.44,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633621032,0.33978355,588.61,587.45,0.6229132]
["bitfinex-derivatives","BNBF0:USTF0",1743633621233,0.33978355,588.61,587.52,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633621531,0.33978355,588.61,587.53,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633622031,0.29583284,588.6,587.53,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633623228,0.29583284,588.6,587.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633623532,0.29583284,588.6,587.58,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633624230,0.29583284,588.6,587.59,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633624527,0.33978355,588.61,587.6,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633624731,0.33978355,588.61,587.58,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633624927,0.29582907,588.59,587.59,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633625134,0.29582907,588.59,587.57,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633625135,0.29582907,588.59,587.66,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633625427,0.33980087,588.58,587.67,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633626731,0.33980087,588.58,587.68,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633626932,0.33980087,588.58,587.69,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633627332,0.33980087,588.58,587.7,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633627530,0.33980087,588.58,587.57,0.2824587]
["bitfinex-derivatives","BNBF0:USTF0",1743633627730,0.33980087,588.58,587.56,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633627931,0.33980087,588.58,587.57,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633627932,0.29587434,588.57,587.57,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633628333,0.33981819,588.55,587.57,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633628527,0.33981819,588.55,587.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633628733,0.33981819,588.55,587.62,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633629534,0.327441,588.55,587.62,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633630536,0.77986725,588.54,587.62,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633630738,0.327441,588.55,587.62,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633630938,0.77986725,588.54,587.62,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633631434,0.327441,588.55,587.62,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633631734,0.327441,588.55,587.63,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633631934,0.327441,588.55,587.22,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633632137,0.327441,588.55,587.64,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633632337,0.327441,588.55,587.65,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633632537,0.327441,588.55,587.66,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633632738,0.327441,588.55,587.24,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633632937,0.327441,588.55,587.25,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633633137,0.327441,588.55,587.23,0.29597248]
["bitfinex-derivatives","BNBF0:USTF0",1743633633138,0.327441,588.55,587.24,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633633338,0.327441,588.55,587.25,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633633538,0.327441,588.55,587.24,0.28240644]
["bitfinex-derivatives","BNBF0:USTF0",1743633633839,0.327441,588.55,587.23,0.29597248]
["bitfinex-derivatives","BNBF0:USTF0",1743633634039,0.327441,588.55,587.24,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633636443,0.77986725,588.54,587.24,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633636640,0.77986725,588.53,587.24,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633636940,0.77986725,588.52,587.24,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633637141,0.77986725,588.51,587.24,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633637341,0.77986725,588.5,587.24,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633637539,0.77986725,588.49,587.24,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633637736,0.77986725,588.48,587.24,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633638043,0.77986725,588.47,587.25,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633638243,0.77986725,588.46,587.24,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633638542,0.77986725,588.48,587.25,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633638740,0.33987016,588.46,587.26,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633638940,0.33987016,588.46,587.27,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633639139,0.33987016,588.46,587.28,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633639340,0.33987016,588.46,587.29,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633639640,0.33987016,588.46,587.3,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633639840,0.33987016,588.46,587.06,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633640040,0.33987016,588.46,587.07,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633640240,0.33987016,588.46,587.08,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633640441,0.33987016,588.46,587.09,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633640641,0.33987016,588.46,587.1,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633640843,0.33987016,588.46,587.11,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633641043,0.33987016,588.46,587.06,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633641345,0.33987016,588.46,587.07,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633641642,0.33987016,588.46,587.08,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633641842,0.33987016,588.46,587.06,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633642037,0.33987016,588.46,587.07,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633642236,0.33987016,588.46,587.08,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633642442,0.33987016,588.46,587.05,0.29603668]
["bitfinex-derivatives","BNBF0:USTF0",1743633642443,0.33987016,588.46,587.09,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633642644,0.33987016,588.46,587.1,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633642839,0.33987016,588.46,587.11,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633643042,0.33987016,588.46,587.06,0.28195543]
["bitfinex-derivatives","BNBF0:USTF0",1743633643242,0.33987016,588.46,587.07,0.28203379]
["bitfinex-derivatives","BNBF0:USTF0",1743633643443,0.33987016,588.46,587.08,0.28203379]
["bitfinex-derivatives","BNBF0:USTF0",1743633643643,0.33987016,588.46,587.09,0.28203379]
["bitfinex-derivatives","BNBF0:USTF0",1743633643839,0.33987016,588.46,587.1,0.28203379]
["bitfinex-derivatives","BNBF0:USTF0",1743633644043,0.33987016,588.46,587.11,0.28203379]
["bitfinex-derivatives","BNBF0:USTF0",1743633644243,0.33987016,588.46,587.12,0.28203379]
["bitfinex-derivatives","BNBF0:USTF0",1743633644443,0.33987016,588.46,586.95,0.29611729]
["bitfinex-derivatives","BNBF0:USTF0",1743633644645,0.33987016,588.46,586.96,0.28203379]
["bitfinex-derivatives","BNBF0:USTF0",1743633644847,0.33987016,588.46,586.97,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633645039,0.33987016,588.46,586.98,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633645247,0.33987016,588.46,586.96,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633645446,0.33987016,588.46,586.97,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633645646,0.33987016,588.46,586.96,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633645942,0.33987016,588.46,586.97,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633646146,0.33987016,588.46,586.98,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633646446,0.33987016,588.46,586.99,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633646646,0.33987016,588.46,587.0,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633646846,0.33987016,588.46,587.01,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633647148,0.33987016,588.46,587.02,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633647345,0.33987016,588.46,587.03,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633647546,0.33987016,588.46,586.95,0.29611729]
["bitfinex-derivatives","BNBF0:USTF0",1743633647547,0.33987016,588.46,587.04,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633647741,0.33987016,588.46,586.96,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633647946,0.33987016,588.46,586.97,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633648150,0.33987016,588.46,586.98,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633648350,0.33987016,588.46,586.99,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633648548,0.33987016,588.46,587.0,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633648747,0.33987016,588.46,587.01,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633648946,0.29605557,588.45,587.02,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633649348,0.29605557,588.45,587.03,0.28207476]
["bitfinex-derivatives","BNBF0:USTF0",1743633649547,0.29605557,588.45,587.04,0.28197328]
["bitfinex-derivatives","BNBF0:USTF0",1743633649743,0.29605557,588.45,587.05,0.28197328]
["bitfinex-derivatives","BNBF0:USTF0",1743633650046,0.29605557,588.45,587.06,0.28197328]
["bitfinex-derivatives","BNBF0:USTF0",1743633650240,0.29605557,588.45,587.07,0.28197328]
["bitfinex-derivatives","BNBF0:USTF0",1743633650442,0.29605557,588.45,587.08,0.28197328]
["bitfinex-derivatives","BNBF0:USTF0",1743633650645,0.29605557,588.45,587.09,0.28197328]
["bitfinex-derivatives","BNBF0:USTF0",1743633650946,0.29605557,588.45,586.99,0.29602157]
["bitfinex-derivatives","BNBF0:USTF0",1743633651142,0.29605557,588.45,587.0,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633651448,0.29605557,588.45,587.1,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1743633651843,0.29605557,588.45,587.11,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1743633652041,0.33987016,588.46,587.12,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1743633652242,0.33987016,588.46,587.13,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1743633652444,0.33987016,588.46,587.14,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1743633652646,0.33987016,588.46,587.15,0.28181479]
["bitfinex-derivatives","BNBF0:USTF0",1743633652849,0.33987016,588.46,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743633653149,0.33987016,588.46,587.18,0.28181479]
["bitfinex-derivatives","BNBF0:USTF0",1743633653643,0.33987016,588.46,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743633653848,0.33987016,588.46,587.2,0.28181479]
["bitfinex-derivatives","BNBF0:USTF0",1743633654047,0.33987016,588.46,587.19,1.58460335]
["bitfinex-derivatives","BNBF0:USTF0",1743633654246,0.33987016,588.46,587.2,0.28184655]
["bitfinex-derivatives","BNBF0:USTF0",1743633655642,0.33987016,588.46,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743633655847,0.33987016,588.46,587.22,0.28184655]
["bitfinex-derivatives","BNBF0:USTF0",1743633656044,0.33987016,588.46,587.23,0.6224286]
["bitfinex-derivatives","BNBF0:USTF0",1743633656350,0.33987016,588.46,587.24,0.6224228]
["bitfinex-derivatives","BNBF0:USTF0",1743633656545,0.33987016,588.46,587.25,0.28184655]
["bitfinex-derivatives","BNBF0:USTF0",1743633656742,0.33987016,588.46,587.26,0.28184655]
["bitfinex-derivatives","BNBF0:USTF0",1743633656947,0.33987016,588.46,587.27,0.28184655]
["bitfinex-derivatives","BNBF0:USTF0",1743633657345,0.33987016,588.46,587.28,0.28184655]
["bitfinex-derivatives","BNBF0:USTF0",1743633657545,0.33987016,588.46,587.29,0.6223938]
["bitfinex-derivatives","BNBF0:USTF0",1743633657746,0.33987016,588.46,587.3,0.28184655]
["bitfinex-derivatives","BNBF0:USTF0",1743633657949,0.33987016,588.46,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743633657950,0.33987016,588.46,587.31,0.28184655]
["bitfinex-derivatives","BNBF0:USTF0",1743633658145,0.33987016,588.46,587.32,0.28184655]
["bitfinex-derivatives","BNBF0:USTF0",1743633658350,0.33987016,588.46,587.33,0.28184655]
["bitfinex-derivatives","BNBF0:USTF0",1743633658552,0.33987016,588.46,587.34,0.28184655]
["bitfinex-derivatives","BNBF0:USTF0",1743633658746,0.33987016,588.46,587.35,0.28176204]
["bitfinex-derivatives","BNBF0:USTF0",1743633658945,0.33987016,588.46,587.36,0.28176204]
["bitfinex-derivatives","BNBF0:USTF0",1743633659250,0.33987016,588.46,587.37,0.28176204]
["bitfinex-derivatives","BNBF0:USTF0",1743633659450,0.33987016,588.46,587.38,0.28176204]
["bitfinex-derivatives","BNBF0:USTF0",1743633659650,0.33987016,588.46,587.39,0.28176204]
["bitfinex-derivatives","BNBF0:USTF0",1743633659851,0.33987016,588.46,587.4,0.28176204]
["bitfinex-derivatives","BNBF0:USTF0",1743633660046,0.33987016,588.46,587.41,0.28176204]
["bitfinex-derivatives","BNBF0:USTF0",1743633660246,0.33987016,588.46,587.42,0.28177228]
["bitfinex-derivatives","BNBF0:USTF0",1743633660452,0.33987016,588.46,587.43,0.28177228]
["bitfinex-derivatives","BNBF0:USTF0",1743633660650,0.33987016,588.46,587.44,0.28177228]
["bitfinex-derivatives","BNBF0:USTF0",1743633660854,0.33987016,588.46,587.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633661049,0.33987016,588.46,587.54,0.28177228]
["bitfinex-derivatives","BNBF0:USTF0",1743633661255,0.33987016,588.46,587.55,0.28177228]
["bitfinex-derivatives","BNBF0:USTF0",1743633661456,0.33987016,588.46,587.56,0.28177228]
["bitfinex-derivatives","BNBF0:USTF0",1743633661755,0.33987016,588.46,587.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633661756,0.33987016,588.46,587.57,0.28177228]
["bitfinex-derivatives","BNBF0:USTF0",1743633661951,0.33987016,588.46,587.58,0.28177228]
["bitfinex-derivatives","BNBF0:USTF0",1743633662149,0.33987016,588.46,587.59,0.28177228]
["bitfinex-derivatives","BNBF0:USTF0",1743633662355,0.33987016,588.46,587.6,0.28177228]
["bitfinex-derivatives","BNBF0:USTF0",1743633662655,0.33987016,588.46,587.53,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633662955,0.33987016,588.46,587.54,0.28175927]
["bitfinex-derivatives","BNBF0:USTF0",1743633663155,0.33987016,588.46,587.55,0.28175927]
["bitfinex-derivatives","BNBF0:USTF0",1743633663356,0.33987016,588.46,587.56,0.28175927]
["bitfinex-derivatives","BNBF0:USTF0",1743633663555,0.33987016,588.46,587.57,0.28175927]
["bitfinex-derivatives","BNBF0:USTF0",1743633663755,0.33987016,588.46,587.58,0.28175927]
["bitfinex-derivatives","BNBF0:USTF0",1743633664056,0.33987016,588.46,587.59,0.28175927]
["bitfinex-derivatives","BNBF0:USTF0",1743633664453,0.33987016,588.46,587.6,0.28175927]
["bitfinex-derivatives","BNBF0:USTF0",1743633664650,0.33987016,588.46,587.54,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633665660,0.33987016,588.46,587.55,0.28188549]
["bitfinex-derivatives","BNBF0:USTF0",1743633666055,0.33987016,588.46,587.56,0.28188549]
["bitfinex-derivatives","BNBF0:USTF0",1743633666259,0.33987016,588.46,587.57,0.28188549]
["bitfinex-derivatives","BNBF0:USTF0",1743633666452,0.33987016,588.46,587.45,0.28188549]
["bitfinex-derivatives","BNBF0:USTF0",1743633666655,0.33987016,588.46,587.46,0.28188549]
["bitfinex-derivatives","BNBF0:USTF0",1743633666951,0.29591208,588.45,587.45,0.28188549]
["bitfinex-derivatives","BNBF0:USTF0",1743633667159,0.29591208,588.45,587.47,0.28188549]
["bitfinex-derivatives","BNBF0:USTF0",1743633667352,0.29591208,588.45,587.44,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633667557,0.29591208,588.45,587.45,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633668060,0.29591208,588.45,587.35,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633668254,0.29591208,588.45,587.36,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633668461,0.29591208,588.45,587.37,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633668661,0.29591208,588.45,587.38,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633668960,0.29591208,588.45,587.24,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633669161,0.29591208,588.45,587.25,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633669357,0.29591208,588.45,587.17,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633669561,0.33987016,588.46,587.18,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633669759,0.33987016,588.46,587.13,0.29602283]
["bitfinex-derivatives","BNBF0:USTF0",1743633669957,0.29602283,588.44,587.14,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633670161,0.33988749,588.43,587.15,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633670363,0.33988749,588.43,587.14,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633670563,0.33988749,588.43,587.15,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633670759,0.33988749,588.43,587.16,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633671164,0.33988749,588.43,587.17,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633671365,0.33988749,588.43,587.11,0.28188019]
["bitfinex-derivatives","BNBF0:USTF0",1743633671669,0.33988749,588.43,587.12,0.28207135]
["bitfinex-derivatives","BNBF0:USTF0",1743633671866,0.33988749,588.43,587.01,0.28207135]
["bitfinex-derivatives","BNBF0:USTF0",1743633672065,0.33988749,588.43,587.02,0.28207135]
["bitfinex-derivatives","BNBF0:USTF0",1743633672263,0.33988749,588.43,587.01,0.28207135]
["bitfinex-derivatives","BNBF0:USTF0",1743633672459,0.33988749,588.43,587.02,0.28207135]
["bitfinex-derivatives","BNBF0:USTF0",1743633672663,0.33988749,588.43,587.01,0.28207135]
["bitfinex-derivatives","BNBF0:USTF0",1743633672863,0.33988749,588.43,587.02,0.28207135]
["bitfinex-derivatives","BNBF0:USTF0",1743633673061,0.33988749,588.43,587.03,0.28207135]
["bitfinex-derivatives","BNBF0:USTF0",1743633673367,0.33988749,588.43,587.04,0.28207135]
["bitfinex-derivatives","BNBF0:USTF0",1743633673567,0.33988749,588.43,587.0,0.29606564]
["bitfinex-derivatives","BNBF0:USTF0",1743633673869,0.33988749,588.43,587.01,0.28207743]
["bitfinex-derivatives","BNBF0:USTF0",1743633674061,0.33988749,588.43,587.02,0.28207743]
["bitfinex-derivatives","BNBF0:USTF0",1743633674261,0.33988749,588.43,587.03,0.28207743]
["bitfinex-derivatives","BNBF0:USTF0",1743633674467,0.33988749,588.43,587.04,0.28207743]
["bitfinex-derivatives","BNBF0:USTF0",1743633674668,0.33988749,588.43,587.01,0.28207743]
["bitfinex-derivatives","BNBF0:USTF0",1743633674866,0.33988749,588.43,587.02,0.28207743]
["bitfinex-derivatives","BNBF0:USTF0",1743633675068,0.33988749,588.43,587.0,0.29606564]
["bitfinex-derivatives","BNBF0:USTF0",1743633675263,0.33988749,588.43,587.01,0.28207678]
["bitfinex-derivatives","BNBF0:USTF0",1743633675866,0.33988749,588.43,587.02,0.28207678]
["bitfinex-derivatives","BNBF0:USTF0",1743633676063,0.33988749,588.43,586.74,0.28207678]
["bitfinex-derivatives","BNBF0:USTF0",1743633676271,0.33988749,588.43,586.75,0.62293745]
["bitfinex-derivatives","BNBF0:USTF0",1743633676572,0.33988749,588.43,586.76,0.62292985]
["bitfinex-derivatives","BNBF0:USTF0",1743633676768,0.33988749,588.43,586.77,0.62292404]
["bitfinex-derivatives","BNBF0:USTF0",1743633676970,0.29598884,588.42,586.78,0.62291823]
["bitfinex-derivatives","BNBF0:USTF0",1743633677166,0.33990482,588.4,586.79,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633677366,0.33990482,588.4,586.8,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633677567,0.33990482,588.4,586.81,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633677767,0.33990482,588.4,586.79,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633677970,0.33990482,588.4,586.8,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633678167,0.33990482,588.4,586.81,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633678370,0.33990482,588.4,586.82,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633678569,0.33990482,588.4,586.83,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633678776,0.33990482,588.4,586.84,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633678972,0.29607572,588.39,586.85,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633679170,0.33992215,588.37,586.86,0.62287177]
["bitfinex-derivatives","BNBF0:USTF0",1743633679377,0.33992215,588.37,586.87,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633679573,0.33992215,588.37,586.88,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633679773,0.33992215,588.37,586.89,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633679973,0.33992215,588.37,586.9,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633680170,0.33992215,588.37,586.91,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633680372,0.33992215,588.37,586.92,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633680575,0.33992215,588.37,586.93,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633680772,0.33992215,588.37,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743633680773,0.33992215,588.37,586.94,0.62282532]
["bitfinex-derivatives","BNBF0:USTF0",1743633681078,0.33992215,588.37,586.95,0.62281951]
["bitfinex-derivatives","BNBF0:USTF0",1743633681270,0.33992215,588.37,586.96,0.62281371]
["bitfinex-derivatives","BNBF0:USTF0",1743633681469,0.33992215,588.37,586.97,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633681674,0.33992215,588.37,586.98,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633681876,0.29600898,588.36,586.99,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633682074,0.29600898,588.36,587.0,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633682279,0.29600898,588.36,587.01,0.62278468]
["bitfinex-derivatives","BNBF0:USTF0",1743633682474,0.33993371,588.35,587.02,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633682978,0.33993371,588.35,587.03,0.62277308]
["bitfinex-derivatives","BNBF0:USTF0",1743633683177,0.33993371,588.35,587.04,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633683381,0.33993371,588.35,587.05,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633683675,0.33993371,588.35,587.06,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633683880,0.33993371,588.35,587.07,0.28207499]
["bitfinex-derivatives","BNBF0:USTF0",1743633684178,0.33993371,588.35,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743633684381,0.33993371,588.35,587.04,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633684580,0.33993371,588.35,587.05,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633684778,0.33993371,588.35,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743633684779,0.33993371,588.35,587.06,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633684978,0.33993371,588.35,587.07,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633685175,0.33993371,588.35,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743633685176,0.33993371,588.35,587.08,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633685378,0.33993371,588.35,587.09,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633685578,0.33993371,588.35,587.04,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633685777,0.33993371,588.35,587.05,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633685978,0.33993371,588.35,587.04,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633686179,0.33993371,588.35,587.05,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633686379,0.33993371,588.35,587.06,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633686578,0.33993371,588.35,587.07,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633686779,0.33993371,588.35,587.08,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633686979,0.33993371,588.35,587.09,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633687183,0.33993371,588.35,587.04,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633687383,0.33993371,588.35,587.05,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633687585,0.33993371,588.35,587.06,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633687785,0.33993371,588.35,587.04,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633687982,0.33993371,588.35,587.05,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633688183,0.33993371,588.35,587.04,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633688380,0.33993371,588.35,587.05,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633688583,0.33993371,588.35,587.06,0.28198469]
["bitfinex-derivatives","BNBF0:USTF0",1743633688780,0.33993371,588.35,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743633689080,0.29597374,588.34,587.04,0.28199977]
["bitfinex-derivatives","BNBF0:USTF0",1743633689283,0.33994526,588.33,587.04,0.28199977]
["bitfinex-derivatives","BNBF0:USTF0",1743633690888,0.29604675,588.32,587.04,0.28199977]
["bitfinex-derivatives","BNBF0:USTF0",1743633692803,0.3399626,588.3,587.04,0.28199977]
["bitfinex-derivatives","BNBF0:USTF0",1743633693991,0.29608454,588.29,587.04,0.28199977]
["bitfinex-derivatives","BNBF0:USTF0",1743633694293,0.33997994,588.27,587.04,0.28199977]
["bitfinex-derivatives","BNBF0:USTF0",1743633694993,0.33997994,588.27,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743633695203,0.33997994,588.27,587.04,0.28208465]
["bitfinex-derivatives","BNBF0:USTF0",1743633698200,0.33997994,588.27,586.95,0.28208465]
["bitfinex-derivatives","BNBF0:USTF0",1743633701201,0.33997994,588.27,586.96,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633701497,0.33997994,588.27,586.97,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633701799,0.33997994,588.27,586.98,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633702004,0.33997994,588.27,586.95,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633702314,0.33997994,588.27,586.96,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633702503,0.33997994,588.27,586.97,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633702698,0.33997994,588.27,586.95,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633702905,0.29612485,588.26,586.96,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633703200,0.33999728,588.24,586.97,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633703402,0.33999728,588.24,586.95,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633703602,0.33999728,588.24,586.96,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633703799,0.33999728,588.24,586.94,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743633703800,0.33999728,588.24,586.95,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633704001,0.33999728,588.24,586.96,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633704203,0.33999728,588.24,586.95,0.28212981]
["bitfinex-derivatives","BNBF0:USTF0",1743633704397,0.33999728,588.24,586.94,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743633704608,0.33999728,588.24,586.95,0.28213034]
["bitfinex-derivatives","BNBF0:USTF0",1743633705905,0.29612359,588.23,586.94,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743633706205,0.34001462,588.21,586.95,0.28212971]
["bitfinex-derivatives","BNBF0:USTF0",1743633707502,0.34001462,588.21,586.94,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743633707802,0.34001462,588.21,586.95,0.28212356]
["bitfinex-derivatives","BNBF0:USTF0",1743633709013,0.34001462,588.21,586.94,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743633709204,0.34001462,588.21,586.95,0.28214602]
["bitfinex-derivatives","BNBF0:USTF0",1743633711912,0.29613493,588.2,586.95,0.28214602]
["bitfinex-derivatives","BNBF0:USTF0",1743633712416,0.34003196,588.18,586.95,0.28214602]
["bitfinex-derivatives","BNBF0:USTF0",1743633713811,0.34003196,588.18,586.96,0.28217676]
["bitfinex-derivatives","BNBF0:USTF0",1743633714002,0.34003196,588.18,586.97,0.28217676]
["bitfinex-derivatives","BNBF0:USTF0",1743633714207,0.34003196,588.18,586.98,0.28217676]
["bitfinex-derivatives","BNBF0:USTF0",1743633714403,0.34003196,588.18,586.99,0.28217676]
["bitfinex-derivatives","BNBF0:USTF0",1743633714711,0.34003196,588.18,587.0,0.28217676]
["bitfinex-derivatives","BNBF0:USTF0",1743633714911,0.34003196,588.18,586.95,0.28217676]
["bitfinex-derivatives","BNBF0:USTF0",1743633714912,0.29615131,588.17,586.95,0.28217676]
["bitfinex-derivatives","BNBF0:USTF0",1743633715106,0.3400493,588.15,586.96,0.28217676]
["bitfinex-derivatives","BNBF0:USTF0",1743633715306,0.3400493,588.15,586.97,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633715619,0.3400493,588.15,586.98,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633715807,0.3400493,588.15,586.99,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633716005,0.3400493,588.15,586.95,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633716204,0.3400493,588.15,586.96,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633716512,0.3400493,588.15,586.97,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633717008,0.3400493,588.15,586.98,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633717205,0.3400493,588.15,586.99,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633717414,0.3400493,588.15,587.0,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633717609,0.3400493,588.15,587.01,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633717910,0.3400493,588.15,587.02,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633718111,0.3400493,588.15,586.95,0.28215448]
["bitfinex-derivatives","BNBF0:USTF0",1743633718312,0.3400493,588.15,586.94,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743633718513,0.3400493,588.15,586.95,0.28216671]
["bitfinex-derivatives","BNBF0:USTF0",1743633723818,0.29609965,588.14,586.95,0.28216671]
["bitfinex-derivatives","BNBF0:USTF0",1743633724415,0.34006087,588.13,586.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633724718,0.34006087,588.13,587.0,0.28216671]
["bitfinex-derivatives","BNBF0:USTF0",1743633727419,0.34006087,588.13,587.2,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633727618,0.34006087,588.13,587.21,0.28216671]
["bitfinex-derivatives","BNBF0:USTF0",1743633730016,0.29608076,588.12,587.18,0.28216671]
["bitfinex-derivatives","BNBF0:USTF0",1743633730222,0.34007243,588.11,587.19,0.28216671]
["bitfinex-derivatives","BNBF0:USTF0",1743633730423,0.34007243,588.11,587.18,0.28216671]
["bitfinex-derivatives","BNBF0:USTF0",1743633730726,0.34007243,588.11,587.19,0.28216671]
["bitfinex-derivatives","BNBF0:USTF0",1743633730926,0.34007243,588.11,587.18,0.28216671]
["bitfinex-derivatives","BNBF0:USTF0",1743633731922,0.34007243,588.11,587.25,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633732223,0.34007243,588.11,587.26,0.28216671]
["bitfinex-derivatives","BNBF0:USTF0",1743633735528,0.34007243,588.11,587.25,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633735829,0.34007243,588.11,587.26,0.28213228]
["bitfinex-derivatives","BNBF0:USTF0",1743633736034,0.34007243,588.11,587.22,0.28213228]
["bitfinex-derivatives","BNBF0:USTF0",1743633736228,0.34007243,588.11,587.23,0.28213228]
["bitfinex-derivatives","BNBF0:USTF0",1743633736437,0.34007243,588.11,587.22,0.28213228]
["bitfinex-derivatives","BNBF0:USTF0",1743633736628,0.34007243,588.11,587.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633736629,0.34007243,588.11,587.23,0.28213228]
["bitfinex-derivatives","BNBF0:USTF0",1743633736933,0.34007243,588.11,587.24,0.28213228]
["bitfinex-derivatives","BNBF0:USTF0",1743633737140,0.34007243,588.11,587.22,0.28213228]
["bitfinex-derivatives","BNBF0:USTF0",1743633738238,0.34007243,588.11,587.23,0.28213228]
["bitfinex-derivatives","BNBF0:USTF0",1743633738529,0.34007243,588.11,587.24,0.28213228]
["bitfinex-derivatives","BNBF0:USTF0",1743633738734,0.34007243,588.11,587.18,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633739035,0.29610595,588.1,587.19,0.28212827]
["bitfinex-derivatives","BNBF0:USTF0",1743633739838,0.7794769,588.09,587.19,0.28212827]
["bitfinex-derivatives","BNBF0:USTF0",1743633740034,0.7794769,588.08,587.18,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633740236,0.7794769,588.07,587.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633740536,0.34010713,588.05,587.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633740736,0.7794769,588.04,587.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633741035,0.34012448,588.02,587.22,0.28224579]
["bitfinex-derivatives","BNBF0:USTF0",1743633741241,0.7794769,588.01,587.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633741439,1.11961295,588.0,587.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633741639,1.11961873,587.99,587.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633741936,1.11962452,587.98,587.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633742145,0.7794769,587.97,587.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633742432,0.7794769,587.96,587.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633742638,1.11964188,587.95,586.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633742838,0.34017655,587.93,586.7,0.28230783]
["bitfinex-derivatives","BNBF0:USTF0",1743633743434,0.7794769,587.92,586.7,0.28230783]
["bitfinex-derivatives","BNBF0:USTF0",1743633743635,0.34019391,587.9,586.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633743937,0.7794769,587.89,586.7,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1743633744138,0.34021127,587.87,586.7,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1743633744533,0.77737719,587.86,586.7,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1743633744736,0.34021127,587.87,586.7,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1743633744737,0.77737719,587.85,586.7,0.282392]
["bitfinex-derivatives","BNBF0:USTF0",1743633745036,0.34023442,587.83,586.69,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633745233,0.34023442,587.83,586.7,0.28240585]
["bitfinex-derivatives","BNBF0:USTF0",1743633746139,0.34023442,587.83,586.71,0.28240585]
["bitfinex-derivatives","BNBF0:USTF0",1743633746334,0.34023442,587.83,586.1,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633746335,0.34023442,587.83,586.11,0.28240585]
["bitfinex-derivatives","BNBF0:USTF0",1743633746632,0.34023442,587.83,586.12,0.28240585]
["bitfinex-derivatives","BNBF0:USTF0",1743633746837,0.34023442,587.83,586.13,0.28240585]
["bitfinex-derivatives","BNBF0:USTF0",1743633747038,1.11715226,587.83,586.12,0.29642754]
["bitfinex-derivatives","BNBF0:USTF0",1743633747238,0.34023442,587.83,586.13,0.28240585]
["bitfinex-derivatives","BNBF0:USTF0",1743633747436,0.77691784,587.82,586.14,0.28240585]
["bitfinex-derivatives","BNBF0:USTF0",1743633747636,0.77691784,587.81,586.15,0.28240585]
["bitfinex-derivatives","BNBF0:USTF0",1743633747833,0.77691784,587.8,586.16,0.28240585]
["bitfinex-derivatives","BNBF0:USTF0",1743633748034,0.77691784,587.79,586.17,0.28240585]
["bitfinex-derivatives","BNBF0:USTF0",1743633748233,0.77691784,587.79,586.13,0.29646668]
["bitfinex-derivatives","BNBF0:USTF0",1743633748234,0.34026915,587.77,586.18,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633748437,0.77691784,587.76,586.14,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633748637,0.34028652,587.74,586.15,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633748839,0.77691784,587.73,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633749039,0.34030389,587.71,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633749238,0.77691784,587.7,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633749437,0.34032126,587.68,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633749638,0.77691784,587.67,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633749838,0.34033863,587.65,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633750038,0.77691784,587.64,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633750234,0.34035601,587.62,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633750439,0.77691784,587.61,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633750639,0.34037338,587.59,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633750839,0.77691784,587.58,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633751040,0.77691784,587.57,586.13,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633751240,0.34037338,587.59,586.01,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633751441,0.34037338,587.59,586.02,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633751641,0.34037338,587.59,586.01,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633752041,0.29638209,587.58,586.01,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633752236,0.34039076,587.56,586.01,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633753036,0.34039076,587.56,586.02,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633753237,0.34039076,587.56,586.03,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633753434,0.34039076,587.56,586.04,0.6237547]
["bitfinex-derivatives","BNBF0:USTF0",1743633753642,0.34039076,587.56,586.05,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633753842,0.34039076,587.56,586.06,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633754038,0.29648183,587.55,586.07,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633754241,0.34040814,587.53,586.08,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633754441,0.34040814,587.53,586.05,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633754644,0.34040814,587.53,586.06,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633754837,0.34040814,587.53,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743633754838,0.34040814,587.53,586.07,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633755143,0.34040814,587.53,586.08,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633755342,0.34040814,587.53,586.09,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633755543,0.34040814,587.53,586.1,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633755738,0.34040814,587.53,586.11,0.28248107]
["bitfinex-derivatives","BNBF0:USTF0",1743633755943,0.34040814,587.53,586.12,0.28240022]
["bitfinex-derivatives","BNBF0:USTF0",1743633756143,0.34040814,587.53,586.13,0.62362145]
["bitfinex-derivatives","BNBF0:USTF0",1743633756442,0.34040814,587.53,586.14,0.62361562]
["bitfinex-derivatives","BNBF0:USTF0",1743633756644,0.34040814,587.53,586.15,0.6236098]
["bitfinex-derivatives","BNBF0:USTF0",1743633756841,0.34040814,587.53,586.16,0.62360398]
["bitfinex-derivatives","BNBF0:USTF0",1743633757043,0.34040814,587.53,586.17,0.62359816]
["bitfinex-derivatives","BNBF0:USTF0",1743633757243,0.34040814,587.53,586.18,0.28240022]
["bitfinex-derivatives","BNBF0:USTF0",1743633757442,0.34040814,587.53,586.19,0.28240022]
["bitfinex-derivatives","BNBF0:USTF0",1743633757642,0.34040814,587.53,586.2,0.28240022]
["bitfinex-derivatives","BNBF0:USTF0",1743633757835,0.34040814,587.53,586.21,0.62350948]
["bitfinex-derivatives","BNBF0:USTF0",1743633758043,0.34040814,587.53,586.22,0.62350366]
["bitfinex-derivatives","BNBF0:USTF0",1743633758344,0.34040814,587.53,586.23,0.62349784]
["bitfinex-derivatives","BNBF0:USTF0",1743633758543,0.34040814,587.53,586.24,0.62349202]
["bitfinex-derivatives","BNBF0:USTF0",1743633758744,0.34040814,587.53,586.25,0.6234862]
["bitfinex-derivatives","BNBF0:USTF0",1743633759039,0.34040814,587.53,586.26,0.62348038]
["bitfinex-derivatives","BNBF0:USTF0",1743633759243,0.34040814,587.53,586.27,0.62347456]
["bitfinex-derivatives","BNBF0:USTF0",1743633759443,0.34040814,587.53,586.28,0.62346874]
["bitfinex-derivatives","BNBF0:USTF0",1743633759644,0.34040814,587.53,586.29,0.62346293]
["bitfinex-derivatives","BNBF0:USTF0",1743633759844,0.34040814,587.53,586.3,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633761043,0.34040814,587.53,586.31,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633761245,0.34040814,587.53,586.32,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633761543,0.34040814,587.53,586.33,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633761744,0.34040814,587.53,586.34,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633761948,0.34040814,587.53,586.3,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633762145,0.34040814,587.53,586.31,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633762342,0.34040814,587.53,586.32,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633762545,0.34040814,587.53,586.33,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633762741,0.34040814,587.53,586.34,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633762942,0.34040814,587.53,586.35,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633763143,0.34040814,587.53,586.36,0.28233482]
["bitfinex-derivatives","BNBF0:USTF0",1743633763342,0.34040814,587.53,586.37,0.62341638]
["bitfinex-derivatives","BNBF0:USTF0",1743633763646,0.34040814,587.53,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743633765546,0.34040814,587.53,586.39,0.28225326]
["bitfinex-derivatives","BNBF0:USTF0",1743633767345,0.34040814,587.53,586.4,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633767546,0.34040814,587.53,586.41,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633767746,0.34040814,587.53,586.39,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633768046,0.34040814,587.53,586.4,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633768347,0.34040814,587.53,586.41,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633768646,0.34040814,587.53,586.42,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633768848,0.34040814,587.53,586.43,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633769150,0.34040814,587.53,586.44,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633769349,0.34040814,587.53,586.45,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633769540,0.34040814,587.53,586.39,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633769743,0.34040814,587.53,586.4,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633769942,0.34040814,587.53,586.41,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633770145,0.34040814,587.53,586.39,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633770341,0.34040814,587.53,586.4,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633770545,0.34040814,587.53,586.39,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633770747,0.34040814,587.53,586.4,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633770950,0.34040814,587.53,586.39,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633771249,0.34040814,587.53,586.4,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633771441,0.34040814,587.53,586.39,0.28237522]
["bitfinex-derivatives","BNBF0:USTF0",1743633773454,0.34040814,587.53,586.4,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633773650,0.34040814,587.53,586.39,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633773851,0.34040814,587.53,586.4,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633774050,0.34040814,587.53,586.41,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633774256,0.34040814,587.53,586.42,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633774459,0.34040814,587.53,586.43,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633774657,0.34040814,587.53,586.39,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633774858,0.29640355,587.52,586.39,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633775057,0.34041973,587.51,586.39,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633778056,0.29639598,587.5,586.39,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633778260,0.34043132,587.49,586.39,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633778855,0.34043132,587.49,586.22,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633779156,0.34043132,587.49,586.23,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633779362,0.34043132,587.49,586.24,0.28238751]
["bitfinex-derivatives","BNBF0:USTF0",1743633779557,0.34043132,587.49,586.25,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633779760,0.34043132,587.49,586.26,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633779961,0.34043132,587.49,586.27,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633780161,0.34043132,587.49,586.23,0.29647805]
["bitfinex-derivatives","BNBF0:USTF0",1743633780162,0.34043132,587.49,586.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633780361,0.34043132,587.49,586.31,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633780556,0.34043132,587.49,586.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633780557,0.34043132,587.49,586.32,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633780760,0.34043132,587.49,586.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633780761,0.34043132,587.49,586.33,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633780956,0.29645153,587.48,586.31,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633781362,0.29645153,587.48,586.3,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633781363,0.29645153,587.48,586.32,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633781662,0.34043132,587.49,586.33,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633781855,0.34043132,587.49,586.31,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633782057,0.34043132,587.49,586.32,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633782257,0.34043132,587.49,586.31,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633782460,0.34043132,587.49,586.32,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633783068,0.34043132,587.49,586.27,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633783260,0.34043132,587.49,586.33,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633783561,0.34043132,587.49,586.34,0.28247346]
["bitfinex-derivatives","BNBF0:USTF0",1743633783759,0.34043132,587.49,586.24,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633783959,0.29643637,587.48,586.29,0.29643637]
["bitfinex-derivatives","BNBF0:USTF0",1743633784156,0.34044291,587.47,586.3,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633784561,0.34044291,587.47,586.31,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633784863,0.34044291,587.47,586.32,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633785063,0.34044291,587.47,586.33,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633785261,0.34044291,587.47,586.34,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633785463,0.34044291,587.47,586.35,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633785663,0.34044291,587.47,586.36,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633785862,0.34044291,587.47,586.37,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633786064,0.34044291,587.47,586.38,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633786358,0.34044291,587.47,586.39,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633786560,0.34044291,587.47,586.3,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633786764,0.34044291,587.47,586.31,0.62353815]
["bitfinex-derivatives","BNBF0:USTF0",1743633786958,0.34044291,587.47,586.32,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1743633787160,0.34044291,587.47,586.45,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633789262,0.34044291,587.47,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1743633789465,0.34044291,587.47,586.32,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633790265,0.34044291,587.47,586.14,0.29649446]
["bitfinex-derivatives","BNBF0:USTF0",1743633790571,0.34044291,587.47,586.15,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633791566,0.34044291,587.47,586.27,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633791763,0.34044291,587.47,586.28,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633792567,0.34044291,587.47,586.29,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633792767,0.34044291,587.47,586.3,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633792968,0.34044291,587.47,586.31,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633793170,0.34044291,587.47,586.32,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633793372,0.34044291,587.47,586.33,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633793667,0.34044291,587.47,586.34,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633793867,0.34044291,587.47,586.35,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633794063,0.34044291,587.47,586.36,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633794270,0.34044291,587.47,586.37,0.28248921]
["bitfinex-derivatives","BNBF0:USTF0",1743633794468,0.34044291,587.47,586.14,0.29649446]
["bitfinex-derivatives","BNBF0:USTF0",1743633794469,0.34044291,587.47,586.38,0.28242474]
["bitfinex-derivatives","BNBF0:USTF0",1743633794669,0.34044291,587.47,586.39,0.28242474]
["bitfinex-derivatives","BNBF0:USTF0",1743633794870,0.34044291,587.47,586.15,0.28242474]
["bitfinex-derivatives","BNBF0:USTF0",1743633795073,0.34044291,587.47,586.16,0.28242474]
["bitfinex-derivatives","BNBF0:USTF0",1743633795271,0.34044291,587.47,586.38,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633795566,0.34044291,587.47,586.39,0.28242474]
["bitfinex-derivatives","BNBF0:USTF0",1743633796868,0.29646289,587.46,586.39,0.28242474]
["bitfinex-derivatives","BNBF0:USTF0",1743633797267,0.29646289,587.46,586.36,0.28242474]
["bitfinex-derivatives","BNBF0:USTF0",1743633797571,0.29646289,587.46,586.37,0.28250956]
["bitfinex-derivatives","BNBF0:USTF0",1743633797766,0.29646289,587.46,586.36,0.28250956]
["bitfinex-derivatives","BNBF0:USTF0",1743633797970,0.29646289,587.46,586.37,0.28250956]
["bitfinex-derivatives","BNBF0:USTF0",1743633798170,0.29646289,587.46,586.36,0.28250956]
["bitfinex-derivatives","BNBF0:USTF0",1743633798371,0.29646289,587.46,586.37,0.28250956]
["bitfinex-derivatives","BNBF0:USTF0",1743633798675,0.29646289,587.46,586.06,1.48135063]
["bitfinex-derivatives","BNBF0:USTF0",1743633798676,0.3404603,587.44,586.38,0.28250956]
["bitfinex-derivatives","BNBF0:USTF0",1743633798874,0.3404603,587.44,586.14,0.28250956]
["bitfinex-derivatives","BNBF0:USTF0",1743633800474,0.3404603,587.44,586.15,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633800670,0.3404603,587.44,586.14,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633800869,0.3404603,587.44,586.15,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633801074,0.3404603,587.44,586.08,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633801275,0.3404603,587.44,586.09,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633801475,0.3404603,587.44,586.08,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633801681,0.3404603,587.44,586.09,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633801973,0.3404603,587.44,586.1,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633802273,0.3404603,587.44,586.11,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633802475,0.3404603,587.44,585.98,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633802676,0.3404603,587.44,585.99,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633802875,0.3404603,587.44,586.0,0.62387973]
["bitfinex-derivatives","BNBF0:USTF0",1743633803074,0.29645405,587.43,586.01,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633803275,0.34047189,587.42,586.02,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633803475,0.34047189,587.42,586.01,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633803680,0.34047189,587.42,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743633803681,0.34047189,587.42,586.06,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633803978,0.34047189,587.42,586.07,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633804982,0.2965412,587.41,586.07,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633805381,0.34048928,587.39,586.07,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633806081,0.34048928,587.39,586.08,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633806281,0.34048928,587.39,586.09,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633806478,0.34048928,587.39,586.03,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633806779,0.34048928,587.39,586.04,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633806984,0.34048928,587.39,586.05,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633807186,0.34048928,587.39,586.06,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633807383,0.34048928,587.39,586.03,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633807589,0.34048928,587.39,586.04,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633807782,0.34048928,587.39,586.03,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633807983,0.34048928,587.39,586.05,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633808184,0.34048928,587.39,586.06,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633808385,0.34048928,587.39,586.07,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633808583,0.34048928,587.39,586.08,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633808785,0.34048928,587.39,586.03,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633809086,0.34048928,587.39,586.04,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633809286,0.34048928,587.39,586.03,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633809486,0.34048928,587.39,586.04,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633809685,0.34048928,587.39,586.03,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633809887,0.34048928,587.39,586.04,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633810083,0.34048928,587.39,586.03,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633810288,0.34048928,587.39,586.02,0.2965412]
["bitfinex-derivatives","BNBF0:USTF0",1743633810289,0.34048928,587.39,586.04,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633810481,0.34048928,587.39,586.03,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633810683,0.34048928,587.39,586.04,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633810988,0.29655131,587.38,586.05,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633811381,0.34050667,587.36,586.06,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633811582,0.34050667,587.36,586.07,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633811788,0.34050667,587.36,586.03,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633811988,0.34050667,587.36,586.04,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633812185,0.34050667,587.36,586.03,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633813086,0.34050667,587.36,586.04,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633813287,0.34050667,587.36,586.05,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633813489,0.34050667,587.36,586.06,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633813691,0.34050667,587.36,586.07,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633813893,0.34050667,587.36,586.01,0.28258281]
["bitfinex-derivatives","BNBF0:USTF0",1743633814095,0.34050667,587.36,585.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633814292,0.34050667,587.36,585.84,0.28263281]
["bitfinex-derivatives","BNBF0:USTF0",1743633814891,0.34050667,587.36,585.85,0.62401712]
["bitfinex-derivatives","BNBF0:USTF0",1743633815099,0.34050667,587.36,585.86,0.28263281]
["bitfinex-derivatives","BNBF0:USTF0",1743633815299,0.34050667,587.36,585.87,0.28263281]
["bitfinex-derivatives","BNBF0:USTF0",1743633815597,0.34050667,587.36,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633815896,0.34050667,587.36,585.88,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633816297,0.34050667,587.36,585.89,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633816600,0.34050667,587.36,585.9,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633816792,0.34050667,587.36,585.91,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633816996,0.29662967,587.35,585.92,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633817199,0.29662967,587.35,585.93,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633817399,0.29662967,587.35,585.94,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633817600,0.29662967,587.35,585.95,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633817795,0.29662967,587.35,585.9,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633817991,0.29662967,587.35,585.91,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633818190,0.29662967,587.35,585.9,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633818391,0.29662967,587.35,585.91,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633818592,0.77493214,587.34,585.92,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633818792,0.77493214,587.34,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633818793,0.77493214,587.33,585.91,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633818992,0.77493214,587.32,585.92,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633819195,0.77493214,587.31,585.92,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633819399,0.77493214,587.3,585.92,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633819594,0.77493214,587.29,585.92,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633819794,0.77493214,587.28,585.92,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633820002,0.77493214,587.27,585.92,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633820295,0.77493214,587.26,585.92,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633820499,0.77493214,587.25,585.92,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633820701,1.0882564,587.24,585.93,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633820897,1.0882564,587.23,585.88,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633821093,1.0882564,587.22,585.89,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633821296,1.0882564,587.21,585.88,0.28258051]
["bitfinex-derivatives","BNBF0:USTF0",1743633821499,0.77493214,587.2,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633821801,0.77493214,587.19,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633821999,1.08833457,587.18,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633822198,1.08833457,587.17,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633822400,0.77493214,587.16,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633822695,1.08839385,587.15,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633822896,1.08839385,587.14,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633823100,1.08839385,587.13,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633823300,1.08839385,587.12,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633823495,1.08839385,587.11,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633823695,0.77493214,587.1,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633824002,1.08217498,587.09,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633824299,1.08217498,587.08,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633824599,1.08217498,587.07,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633824900,0.76871642,587.06,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633825102,1.08219651,587.05,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633825299,1.08219651,587.04,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633825495,0.76871642,587.03,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633825697,0.76871642,587.02,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633825899,0.76871642,587.01,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633826100,0.76871642,587.0,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633826297,0.76871642,586.99,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633826500,0.76871642,586.98,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633826696,0.76871642,586.97,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633826903,0.76871642,586.96,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633827100,0.76871642,586.95,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633827303,0.76871642,586.94,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633827599,1.08222454,586.93,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633827796,1.07846626,586.92,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633828001,0.31350812,586.91,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633828204,0.3134864,586.9,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633828503,0.3134864,586.89,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633828705,1.07844454,586.98,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633828906,0.29696,586.88,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633829306,0.31349142,586.87,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633829506,0.31349142,586.86,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633832003,0.29700435,586.85,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633832407,0.31349142,586.84,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633832803,1.07503297,586.84,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633833001,0.31349142,586.83,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633833408,0.31349142,586.82,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633833707,0.31349142,586.81,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633833908,0.31349142,586.84,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633834103,0.31349142,586.83,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633834310,0.31363895,586.82,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633834507,0.31363895,586.84,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633834709,0.31363895,586.83,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633834906,0.31363895,586.82,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633835109,0.31363895,586.81,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633835309,0.31363895,586.8,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633835510,0.31363895,586.79,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633835706,0.31363895,586.84,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633835911,0.31363895,586.83,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633836113,0.31363895,586.84,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633836309,0.31363895,586.83,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633836509,0.29700435,586.85,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633836708,0.31362442,586.84,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633837911,0.34050667,587.36,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633837912,0.29707154,586.83,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633838308,0.31362442,586.82,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633838713,0.29707154,586.83,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633838912,0.31368183,586.82,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633840311,0.29707154,586.83,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633840512,0.31369536,586.82,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633841512,0.75650851,586.81,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633841714,1.07020387,586.8,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633841914,1.07020387,586.79,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633842117,1.07020387,586.78,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633842418,1.06950629,586.77,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633842621,0.29707154,586.83,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633842622,1.06950629,586.76,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633842814,1.06950629,586.75,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633843019,1.06950629,586.74,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633843217,1.06950629,586.73,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633843415,1.06950629,586.72,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633843621,1.06950629,586.71,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633843815,1.06950629,586.7,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633844119,1.06950629,586.69,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633844423,1.06950629,586.68,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633844617,1.06950629,586.67,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633844826,1.06950629,586.66,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633845017,1.06950629,586.65,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633845317,0.31369536,586.64,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633845514,0.31369536,586.63,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633845719,0.31369536,586.62,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633846128,0.2975338,586.71,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633846129,0.31369536,586.61,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743633846327,0.2975338,586.71,582.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633846328,0.31369536,586.6,582.61,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633846517,0.31369536,586.7,582.96,0.28361237]
["bitfinex-derivatives","BNBF0:USTF0",1743633846720,0.31369536,586.69,582.97,0.28361237]
["bitfinex-derivatives","BNBF0:USTF0",1743633846922,0.31369536,586.68,582.98,0.28361237]
["bitfinex-derivatives","BNBF0:USTF0",1743633847121,0.31369536,586.67,582.99,0.28361237]
["bitfinex-derivatives","BNBF0:USTF0",1743633847322,0.31401508,586.66,583.0,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633847622,0.31401508,586.65,583.01,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633847920,0.31401508,586.64,583.02,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633848122,0.31401508,586.63,583.03,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633848320,0.31401508,586.63,582.97,0.29754398]
["bitfinex-derivatives","BNBF0:USTF0",1743633848321,0.31401508,586.62,583.04,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633848522,0.31401508,586.61,583.05,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633848722,0.31401508,586.68,583.06,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633848921,0.31401508,586.68,583.07,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633849117,0.31401508,586.68,583.08,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633849324,0.31401508,586.68,582.97,0.29754398]
["bitfinex-derivatives","BNBF0:USTF0",1743633849325,0.31401508,586.68,583.09,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633849619,0.31401508,586.68,583.1,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633849921,0.6115438,586.67,583.11,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633850225,0.31401508,586.66,583.12,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633850425,0.31401508,586.65,583.13,0.28357051]
["bitfinex-derivatives","BNBF0:USTF0",1743633850623,0.31400083,586.64,583.14,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633850827,0.31400083,586.63,583.15,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633851026,0.29752872,586.67,583.16,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633851027,0.31400083,586.62,583.16,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633851326,0.31400083,586.61,583.17,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633851527,0.31400083,586.6,583.18,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633851723,0.31400083,586.6,583.19,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633851924,0.31400083,586.59,583.2,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633852128,0.31400083,586.58,583.21,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633852324,0.31400083,586.57,583.22,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633852528,0.31400083,586.56,583.23,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633852728,0.31400083,586.55,583.24,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633852922,0.31400083,586.66,583.25,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633853126,0.31400083,586.65,583.26,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633853326,0.31400083,586.64,583.27,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633853531,0.31400083,586.63,583.28,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633853823,0.31400083,586.62,583.29,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633854030,0.31400083,586.61,583.3,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633854230,0.31400083,586.6,583.31,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633854432,0.31400083,586.59,583.32,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633854630,0.31400083,586.58,583.33,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633854832,0.29752872,586.67,583.02,0.29752872]
["bitfinex-derivatives","BNBF0:USTF0",1743633854833,0.31400083,586.57,583.34,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633855132,0.31400083,586.56,583.35,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633855332,0.31400083,586.55,583.36,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633855534,0.31400083,586.54,583.37,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633855733,0.29752872,586.67,583.02,0.29752872]
["bitfinex-derivatives","BNBF0:USTF0",1743633855734,0.31400083,586.53,583.38,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633855933,0.31400083,586.52,583.39,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633856143,0.31400083,586.51,583.4,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633856335,0.31400083,586.5,583.41,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633856630,0.31400083,586.49,583.42,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633856829,0.31400083,586.48,583.43,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633857029,0.31400083,586.47,583.44,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633857233,0.31400083,586.46,583.45,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633857435,0.31400083,586.45,583.46,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633857636,0.31400083,586.44,583.47,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633857835,0.31400083,586.43,583.48,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633858031,0.31400083,586.42,583.49,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633858239,0.31400083,586.42,583.02,0.29752872]
["bitfinex-derivatives","BNBF0:USTF0",1743633858240,0.31400083,586.41,583.5,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633858433,0.31400083,586.4,583.51,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633858643,0.31400083,586.39,583.52,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633858837,0.31400083,586.38,583.53,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633859034,0.31400083,586.37,583.54,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633859244,0.31400083,586.36,583.55,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633859540,0.31400083,586.35,583.56,0.28355704]
["bitfinex-derivatives","BNBF0:USTF0",1743633859839,0.31420841,586.34,583.57,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633860037,1.4776896,587.06,582.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633860038,0.31420841,586.33,583.58,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633860238,0.31420841,586.32,583.59,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633860438,0.31420841,586.31,583.6,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633860639,0.31420841,586.3,583.61,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633860834,0.31420841,586.29,583.62,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633861034,0.29759741,586.33,582.87,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633861035,0.31420841,586.28,583.63,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633861439,0.31420841,586.27,583.64,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633861640,0.31420841,586.26,583.65,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633861840,0.31420841,586.25,583.66,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633862040,0.31420841,586.24,583.67,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633862238,0.31420841,586.23,583.68,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633862434,0.31420841,586.22,583.69,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633862640,0.31420841,586.21,583.7,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633862841,0.31420841,586.2,583.71,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633863335,0.31420841,586.19,583.72,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633863539,0.31420841,586.25,583.27,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633863736,0.31420841,586.24,583.28,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633863938,0.31420841,586.23,583.29,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633864342,0.2976967,586.26,583.26,0.2976967]
["bitfinex-derivatives","BNBF0:USTF0",1743633864343,0.31420841,586.22,583.3,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633864537,0.31420841,586.21,583.31,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633864736,0.31420841,586.2,583.32,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633864941,0.31420841,586.19,583.33,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633865140,0.31420841,586.18,583.34,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633865346,0.31420841,586.17,583.35,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633865541,0.31420841,586.17,583.26,0.2976967]
["bitfinex-derivatives","BNBF0:USTF0",1743633865542,0.31420841,586.16,583.36,0.2837622]
["bitfinex-derivatives","BNBF0:USTF0",1743633865742,0.31416135,586.15,583.37,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633865942,0.31416135,586.25,583.38,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633866144,0.31416135,586.24,583.39,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633866341,0.31416135,586.23,583.4,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633866546,0.31416135,586.22,583.41,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633866745,0.31416135,586.25,583.42,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633866944,0.31416135,586.24,583.43,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633867147,0.31416135,586.25,583.44,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633867348,0.31416135,586.24,583.45,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633867544,0.31416135,586.25,583.46,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633867745,1.4776896,587.0,582.88,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633867746,0.31416135,586.24,583.47,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633867941,0.29764705,586.23,583.48,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633868144,0.29764705,586.23,583.49,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633868342,0.31416135,586.22,583.5,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633868546,0.31416135,586.22,583.51,0.28371494]
["bitfinex-derivatives","BNBF0:USTF0",1743633868746,0.31415582,586.21,583.52,0.28370942]
["bitfinex-derivatives","BNBF0:USTF0",1743633868950,0.31415582,586.22,583.53,0.28370942]
["bitfinex-derivatives","BNBF0:USTF0",1743633869151,0.31415582,586.21,583.35,0.28370942]
["bitfinex-derivatives","BNBF0:USTF0",1743633869351,0.31415582,586.2,583.36,0.28370942]
["bitfinex-derivatives","BNBF0:USTF0",1743633869651,0.31415582,586.19,583.37,0.28370942]
["bitfinex-derivatives","BNBF0:USTF0",1743633869845,0.31415582,586.18,583.38,0.28370942]
["bitfinex-derivatives","BNBF0:USTF0",1743633870050,0.31415582,586.18,583.34,0.29764705]
["bitfinex-derivatives","BNBF0:USTF0",1743633870051,0.31415582,586.17,583.39,0.28370942]
["bitfinex-derivatives","BNBF0:USTF0",1743633870247,0.31423384,586.16,583.4,0.28378638]
["bitfinex-derivatives","BNBF0:USTF0",1743633870457,0.31423384,586.15,583.41,0.28378638]
["bitfinex-derivatives","BNBF0:USTF0",1743633870649,0.31423384,586.22,583.35,0.28378638]
["bitfinex-derivatives","BNBF0:USTF0",1743633870849,0.31423384,586.22,583.42,0.28378638]
["bitfinex-derivatives","BNBF0:USTF0",1743633871048,0.6119611,586.14,583.37,0.29772726]
["bitfinex-derivatives","BNBF0:USTF0",1743633871246,0.29772726,586.14,583.43,0.28378638]
["bitfinex-derivatives","BNBF0:USTF0",1743633871451,0.31423384,586.13,583.38,0.28378638]
["bitfinex-derivatives","BNBF0:USTF0",1743633871651,0.31423384,586.13,583.44,0.28378638]
["bitfinex-derivatives","BNBF0:USTF0",1743633871854,0.74603772,586.66,583.39,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633872055,1.06027325,586.65,583.45,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633872247,1.06027325,586.64,583.4,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633872451,1.06027325,586.63,583.41,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633872755,0.31423553,586.62,583.42,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633872954,0.29764959,586.65,583.43,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633872955,0.31423553,586.61,583.43,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633873161,0.31423553,586.6,583.44,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633873349,0.9670243,586.59,583.45,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633873551,1.4776896,586.53,583.46,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633873754,0.31423553,586.52,583.47,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633873958,0.34108156,586.37,583.4,0.29765341]
["bitfinex-derivatives","BNBF0:USTF0",1743633874158,0.31423553,586.36,583.41,0.62659988]
["bitfinex-derivatives","BNBF0:USTF0",1743633874352,0.31423553,586.36,583.42,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633874651,0.31423553,586.35,583.43,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633874856,0.34117466,586.21,583.42,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633875056,0.31423553,586.2,583.43,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633875251,0.31423553,586.2,583.42,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633875457,0.31423553,586.19,583.43,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633875657,0.31423553,586.2,583.44,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633875857,0.31423553,586.19,583.45,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633876052,0.31423553,586.2,583.42,0.2837878]
["bitfinex-derivatives","BNBF0:USTF0",1743633876255,0.34117466,586.21,583.43,0.28378874]
["bitfinex-derivatives","BNBF0:USTF0",1743633876463,0.31423638,586.2,583.44,0.28378874]
["bitfinex-derivatives","BNBF0:USTF0",1743633876651,0.31423638,586.2,583.42,0.28378874]
["bitfinex-derivatives","BNBF0:USTF0",1743633876858,0.31423638,586.2,583.43,0.28378874]
["bitfinex-derivatives","BNBF0:USTF0",1743633877054,0.31423638,586.2,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1743633877055,0.31423638,586.2,583.42,0.28378874]
["bitfinex-derivatives","BNBF0:USTF0",1743633877259,0.31423638,586.19,583.43,0.28378874]
["bitfinex-derivatives","BNBF0:USTF0",1743633877453,0.31423638,586.18,583.44,0.28378874]
["bitfinex-derivatives","BNBF0:USTF0",1743633877661,0.34117466,586.21,583.45,0.28378874]
["bitfinex-derivatives","BNBF0:USTF0",1743633877662,0.31423638,586.17,583.45,0.28378874]
["bitfinex-derivatives","BNBF0:USTF0",1743633877859,0.31423638,586.17,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1743633877860,0.31419105,586.16,583.46,0.28374393]
["bitfinex-derivatives","BNBF0:USTF0",1743633878059,0.31419105,586.15,583.47,0.28374393]
["bitfinex-derivatives","BNBF0:USTF0",1743633878260,0.31419105,586.14,583.48,0.28374393]
["bitfinex-derivatives","BNBF0:USTF0",1743633878463,0.31419105,586.13,583.49,0.28374393]
["bitfinex-derivatives","BNBF0:USTF0",1743633878767,0.31419105,586.12,583.5,0.28374393]
["bitfinex-derivatives","BNBF0:USTF0",1743633879062,0.31419105,586.11,583.51,0.28374393]
["bitfinex-derivatives","BNBF0:USTF0",1743633879256,0.75101604,586.1,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1743633879456,0.3413144,585.97,583.42,0.28378135]
["bitfinex-derivatives","BNBF0:USTF0",1743633879656,0.31422826,585.96,583.43,0.28378135]
["bitfinex-derivatives","BNBF0:USTF0",1743633879857,0.31422826,585.96,583.44,0.28378135]
["bitfinex-derivatives","BNBF0:USTF0",1743633880155,0.31422826,585.96,583.45,0.28378135]
["bitfinex-derivatives","BNBF0:USTF0",1743633880355,0.31422826,585.96,583.46,0.28378135]
["bitfinex-derivatives","BNBF0:USTF0",1743633880559,0.31422826,585.96,583.47,0.28378135]
["bitfinex-derivatives","BNBF0:USTF0",1743633880755,0.3413144,585.97,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1743633880963,0.31416238,585.96,583.42,0.28371574]
["bitfinex-derivatives","BNBF0:USTF0",1743633881160,0.31416238,585.96,583.43,0.62651607]
["bitfinex-derivatives","BNBF0:USTF0",1743633881363,0.31416238,585.96,583.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633881558,0.31416238,585.96,583.64,0.28371574]
["bitfinex-derivatives","BNBF0:USTF0",1743633881767,0.31416238,585.96,583.65,0.28371574]
["bitfinex-derivatives","BNBF0:USTF0",1743633881968,0.31416238,585.96,583.66,0.28371574]
["bitfinex-derivatives","BNBF0:USTF0",1743633882263,0.3413144,585.97,583.63,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633882465,0.31407082,585.96,583.64,0.28362537]
["bitfinex-derivatives","BNBF0:USTF0",1743633882663,0.3413144,585.97,583.64,0.28362537]
["bitfinex-derivatives","BNBF0:USTF0",1743633882863,0.31405366,585.96,583.65,0.28362537]
["bitfinex-derivatives","BNBF0:USTF0",1743633883065,0.29758596,585.95,583.66,0.28362537]
["bitfinex-derivatives","BNBF0:USTF0",1743633883259,0.31405366,585.94,583.67,0.28362537]
["bitfinex-derivatives","BNBF0:USTF0",1743633883464,0.31405366,585.94,583.68,0.28362537]
["bitfinex-derivatives","BNBF0:USTF0",1743633883769,0.29758596,585.95,583.73,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633883958,0.31413644,585.94,583.74,0.28369039]
["bitfinex-derivatives","BNBF0:USTF0",1743633884160,0.34139596,585.83,583.74,0.28369039]
["bitfinex-derivatives","BNBF0:USTF0",1743633884362,0.31413644,585.82,583.74,0.28369039]
["bitfinex-derivatives","BNBF0:USTF0",1743633884665,0.31413644,585.82,583.75,0.28369039]
["bitfinex-derivatives","BNBF0:USTF0",1743633884863,0.34146008,585.72,583.74,0.28369039]
["bitfinex-derivatives","BNBF0:USTF0",1743633885066,0.31413644,585.71,583.75,0.28369039]
["bitfinex-derivatives","BNBF0:USTF0",1743633885266,0.31413644,585.71,583.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633885470,0.31413644,585.71,583.77,0.28369039]
["bitfinex-derivatives","BNBF0:USTF0",1743633886167,0.34147757,585.69,583.77,0.28369039]
["bitfinex-derivatives","BNBF0:USTF0",1743633886368,0.31413644,585.68,583.77,0.28369039]
["bitfinex-derivatives","BNBF0:USTF0",1743633886774,0.34147757,585.69,583.76,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633886966,0.31411466,585.68,583.77,0.28366854]
["bitfinex-derivatives","BNBF0:USTF0",1743633887164,0.34149506,585.66,583.77,0.28366854]
["bitfinex-derivatives","BNBF0:USTF0",1743633887565,0.34149506,585.66,583.97,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633887767,0.34149506,585.66,583.98,0.28366854]
["bitfinex-derivatives","BNBF0:USTF0",1743633888171,0.31415305,585.65,583.98,0.28366854]
["bitfinex-derivatives","BNBF0:USTF0",1743633888364,0.31415305,585.65,583.97,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633888365,0.34149506,585.66,583.97,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633888566,0.34149506,585.66,583.98,0.28365577]
["bitfinex-derivatives","BNBF0:USTF0",1743633888968,0.29755034,585.65,583.98,0.28365577]
["bitfinex-derivatives","BNBF0:USTF0",1743633889568,0.34151255,585.63,583.98,0.28365577]
["bitfinex-derivatives","BNBF0:USTF0",1743633890165,0.34151255,585.63,584.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633890373,0.34151255,585.63,584.03,0.28365577]
["bitfinex-derivatives","BNBF0:USTF0",1743633891465,0.34151255,585.63,584.04,0.28362783]
["bitfinex-derivatives","BNBF0:USTF0",1743633891671,0.34151255,585.63,584.05,0.28362783]
["bitfinex-derivatives","BNBF0:USTF0",1743633891972,0.29759996,585.62,584.06,0.28362783]
["bitfinex-derivatives","BNBF0:USTF0",1743633892266,0.29759996,585.62,584.02,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633892267,0.34153005,585.6,584.07,0.28362783]
["bitfinex-derivatives","BNBF0:USTF0",1743633892477,0.34153005,585.6,584.08,0.28362783]
["bitfinex-derivatives","BNBF0:USTF0",1743633892678,0.3141332,585.59,584.09,0.28362783]
["bitfinex-derivatives","BNBF0:USTF0",1743633892872,0.34154755,585.57,583.96,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633893071,0.31414754,585.56,583.97,0.28370173]
["bitfinex-derivatives","BNBF0:USTF0",1743633893367,0.34156505,585.54,583.98,0.28370173]
["bitfinex-derivatives","BNBF0:USTF0",1743633893572,0.34156505,585.54,583.99,0.28370173]
["bitfinex-derivatives","BNBF0:USTF0",1743633893871,0.34156505,585.54,584.0,0.28370173]
["bitfinex-derivatives","BNBF0:USTF0",1743633894068,0.34156505,585.54,583.97,0.28370173]
["bitfinex-derivatives","BNBF0:USTF0",1743633894371,0.34156505,585.54,583.96,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633894571,0.34156505,585.54,577.05,10.0628796]
["bitfinex-derivatives","BNBF0:USTF0",1743633894572,0.34156505,585.54,584.09,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633894766,0.34156505,585.54,584.1,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633894971,0.31420292,585.53,584.1,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633895168,0.76346592,585.52,584.1,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633895371,0.34158838,585.5,584.1,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633895572,0.31420292,585.49,584.1,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633895771,0.34158838,585.5,584.1,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633896073,0.29763941,585.48,584.1,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633897574,0.29763941,585.48,584.02,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633897772,0.29763941,585.48,584.11,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633897967,0.29763941,585.48,584.12,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633898171,0.29763941,585.48,584.13,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633898470,0.34161172,585.46,584.14,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633898667,0.34161172,585.46,584.15,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633898870,0.34161172,585.46,584.02,0.28372873]
["bitfinex-derivatives","BNBF0:USTF0",1743633899072,0.34161172,585.46,584.03,0.2836737]
["bitfinex-derivatives","BNBF0:USTF0",1743633899368,0.34161172,585.46,584.04,0.2836737]
["bitfinex-derivatives","BNBF0:USTF0",1743633899575,0.34161172,585.46,584.01,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633899774,0.34161172,585.46,584.02,0.28368518]
["bitfinex-derivatives","BNBF0:USTF0",1743633900771,0.77086995,585.45,584.02,0.28368518]
["bitfinex-derivatives","BNBF0:USTF0",1743633900973,0.29763941,585.48,584.02,0.28368518]
["bitfinex-derivatives","BNBF0:USTF0",1743633900974,0.34162922,585.43,584.02,0.28368518]
["bitfinex-derivatives","BNBF0:USTF0",1743633901174,0.77086995,585.42,584.02,0.28368518]
["bitfinex-derivatives","BNBF0:USTF0",1743633901369,0.77086995,585.41,584.02,0.28368518]
["bitfinex-derivatives","BNBF0:USTF0",1743633901674,0.77086995,585.4,584.03,0.2837855]
["bitfinex-derivatives","BNBF0:USTF0",1743633901871,0.77086995,585.39,584.12,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633902071,0.77086995,585.38,584.13,0.2837855]
["bitfinex-derivatives","BNBF0:USTF0",1743633902274,0.77086995,585.37,584.13,0.2837855]
["bitfinex-derivatives","BNBF0:USTF0",1743633902469,0.34167592,585.35,584.13,0.2837855]
["bitfinex-derivatives","BNBF0:USTF0",1743633902674,0.77086995,585.34,584.13,0.2837855]
["bitfinex-derivatives","BNBF0:USTF0",1743633902867,0.77086995,585.33,584.13,0.2837855]
["bitfinex-derivatives","BNBF0:USTF0",1743633903074,0.77086995,585.32,584.12,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633903269,0.77086995,585.31,584.13,0.28375691]
["bitfinex-derivatives","BNBF0:USTF0",1743633903475,0.77086995,585.3,584.13,0.28375691]
["bitfinex-derivatives","BNBF0:USTF0",1743633903678,0.7723837,585.29,584.13,0.28375691]
["bitfinex-derivatives","BNBF0:USTF0",1743633903874,1.11410048,585.28,584.12,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633904175,0.7723837,585.27,584.13,0.28382137]
["bitfinex-derivatives","BNBF0:USTF0",1743633904472,0.7723837,585.26,584.13,0.28382137]
["bitfinex-derivatives","BNBF0:USTF0",1743633904672,0.34171678,585.28,584.14,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633904673,0.7723837,585.25,584.14,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633904875,0.7723837,585.24,584.02,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633905076,0.7723837,585.23,584.03,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633905274,0.7723837,585.23,584.02,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633905474,0.7723837,585.22,584.03,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633905675,0.7723837,585.21,584.04,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633905876,0.7723837,585.2,584.05,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633906076,0.7723837,585.19,584.02,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633906277,0.7723837,585.18,584.03,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633906478,0.7723837,585.27,584.04,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633906677,0.7723837,585.27,583.65,2.53982945]
["bitfinex-derivatives","BNBF0:USTF0",1743633906678,0.7723837,585.26,584.05,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633906872,0.7723837,585.25,584.06,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633907073,0.7723837,585.24,584.07,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633907277,0.34171678,585.28,584.08,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633907477,0.34171678,585.28,583.82,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633907478,0.34171678,585.28,584.09,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633907681,0.34171678,585.28,583.83,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633907977,0.34171678,585.28,583.84,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633908379,0.34171678,585.28,583.85,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633908577,0.34171678,585.28,583.86,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633908781,0.34171678,585.28,583.87,0.28380049]
["bitfinex-derivatives","BNBF0:USTF0",1743633909083,0.34171678,585.28,584.16,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633909283,0.34171678,585.28,584.17,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633911084,0.34171678,585.28,584.18,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633911283,0.77423326,585.27,583.92,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633911482,0.77423326,585.26,583.93,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633911677,0.77423326,585.25,583.92,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633911880,0.77423326,585.24,583.93,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633912080,0.77423326,585.23,583.92,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633912282,0.77423326,585.22,583.93,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633912479,0.77423326,585.21,583.92,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633912684,0.77423326,585.2,583.92,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633912981,0.77423326,585.19,583.92,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633913188,0.77423326,585.18,583.92,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633913384,0.77423326,585.17,583.86,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633913587,0.77423326,585.16,583.87,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633913786,0.77423326,585.15,583.86,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633913985,0.77423326,585.14,583.87,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633914186,0.77423326,585.13,583.86,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633914380,0.77423326,585.12,583.87,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633914587,0.2977642,585.13,583.86,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633914782,0.77423326,585.12,583.87,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633914984,0.2977642,585.13,583.86,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633915182,0.2977642,585.13,583.87,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633915382,0.2977642,585.13,583.86,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633915585,0.2977642,585.13,583.87,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633915786,0.34171678,585.28,583.8,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633915986,0.29770561,585.12,583.81,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633916282,0.34171678,585.28,583.82,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633916482,0.34171678,585.28,583.8,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633916688,0.77423326,585.27,583.81,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633916887,0.3417343,585.25,583.82,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633917084,0.77423326,585.24,583.83,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633917283,0.34175181,585.22,583.8,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633917485,0.77423326,585.21,583.81,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633917686,2.9768863,586.5,583.64,0.29770561]
["bitfinex-derivatives","BNBF0:USTF0",1743633917687,0.34176933,585.19,583.96,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633917886,0.77423326,585.18,583.97,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633918088,0.34178686,585.16,583.97,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633918287,0.77423326,585.15,583.97,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633918482,0.29774127,585.23,583.97,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633918483,0.34180438,585.13,583.97,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633918888,0.77423326,585.12,583.97,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633919084,0.34182191,585.1,583.97,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633919490,0.34182191,585.1,583.98,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633919681,0.34182191,585.1,583.83,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633919889,0.34182191,585.1,583.84,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633920086,0.34182191,585.1,583.85,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633920282,0.34182191,585.1,583.83,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633920489,0.34182191,585.1,583.84,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633920789,0.34182191,585.1,583.85,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633920990,0.34182191,585.1,583.83,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633921187,0.34182191,585.1,583.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633921188,0.77426524,585.09,583.99,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633921384,0.77426524,585.09,584.0,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633921589,0.34182191,585.1,584.0,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633923091,0.34182191,585.1,583.68,0.28371741]
["bitfinex-derivatives","BNBF0:USTF0",1743633923591,0.34182191,585.1,583.67,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633923792,0.34182191,585.1,583.68,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633923993,0.34182191,585.1,583.69,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633924193,0.34182191,585.1,583.7,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633924489,0.34182191,585.1,583.71,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633924694,0.34182191,585.1,583.83,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633924994,0.34182191,585.1,583.84,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633925691,0.34182191,585.1,583.85,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633925893,0.34182191,585.1,583.86,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633926195,0.34182191,585.1,583.87,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633926495,0.34182191,585.1,583.88,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633926692,0.34182191,585.1,583.89,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633926889,0.34182191,585.1,584.17,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633927100,0.34182191,585.1,584.18,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633927693,0.34182191,585.1,584.19,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633928090,0.34182191,585.1,584.2,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633928295,0.34182191,585.1,584.21,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633928495,0.34182191,585.1,584.22,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633928796,0.34182191,585.1,584.23,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633928992,0.34182191,585.1,584.18,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633929292,0.34182191,585.1,584.19,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633929497,0.34182191,585.1,584.2,0.28379248]
["bitfinex-derivatives","BNBF0:USTF0",1743633929697,0.34182191,585.1,584.49,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633930296,0.34182191,585.1,584.5,0.28345615]
["bitfinex-derivatives","BNBF0:USTF0",1743633931497,0.34182191,585.1,584.12,0.28345615]
["bitfinex-derivatives","BNBF0:USTF0",1743633931797,0.34182191,585.1,584.13,0.28371368]
["bitfinex-derivatives","BNBF0:USTF0",1743633931990,0.34182191,585.1,584.12,0.28371368]
["bitfinex-derivatives","BNBF0:USTF0",1743633932193,0.34182191,585.1,584.13,0.28371368]
["bitfinex-derivatives","BNBF0:USTF0",1743633932390,0.34182191,585.1,584.12,0.28371368]
["bitfinex-derivatives","BNBF0:USTF0",1743633932596,0.29743336,585.41,584.13,0.28371368]
["bitfinex-derivatives","BNBF0:USTF0",1743633932791,0.29743336,585.41,584.12,0.28371368]
["bitfinex-derivatives","BNBF0:USTF0",1743633932997,0.29743336,585.41,584.13,0.28371368]
["bitfinex-derivatives","BNBF0:USTF0",1743633933199,0.29743336,585.41,583.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633933396,0.29743336,585.41,583.78,0.28372155]
["bitfinex-derivatives","BNBF0:USTF0",1743633933596,0.29743336,585.41,583.79,0.28372155]
["bitfinex-derivatives","BNBF0:USTF0",1743633933799,0.77148853,586.48,583.8,0.28372155]
["bitfinex-derivatives","BNBF0:USTF0",1743633933992,0.29756561,585.4,583.81,0.28372155]
["bitfinex-derivatives","BNBF0:USTF0",1743633934202,0.29756561,585.4,583.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633934203,0.29756561,585.4,583.82,0.28372155]
["bitfinex-derivatives","BNBF0:USTF0",1743633934399,0.77148853,586.45,583.83,0.28372155]
["bitfinex-derivatives","BNBF0:USTF0",1743633934603,1.08562367,586.44,583.78,0.28372155]
["bitfinex-derivatives","BNBF0:USTF0",1743633934792,1.08561956,586.43,583.79,0.28368474]
["bitfinex-derivatives","BNBF0:USTF0",1743633934997,1.08561956,586.42,583.78,0.28368474]
["bitfinex-derivatives","BNBF0:USTF0",1743633935199,1.08561956,586.41,583.79,0.28368474]
["bitfinex-derivatives","BNBF0:USTF0",1743633935398,1.08561956,586.4,583.8,0.28368474]
["bitfinex-derivatives","BNBF0:USTF0",1743633935598,1.08561956,586.39,583.81,0.28368474]
["bitfinex-derivatives","BNBF0:USTF0",1743633935799,1.08561956,586.38,583.82,0.28368474]
["bitfinex-derivatives","BNBF0:USTF0",1743633936099,1.08561956,586.37,583.83,0.28368474]
["bitfinex-derivatives","BNBF0:USTF0",1743633936295,0.77148853,586.36,583.77,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633936502,1.08554502,586.35,583.78,0.28361127]
["bitfinex-derivatives","BNBF0:USTF0",1743633936713,1.08554502,586.34,583.79,0.28361127]
["bitfinex-derivatives","BNBF0:USTF0",1743633936997,1.08554502,586.33,583.8,0.28361127]
["bitfinex-derivatives","BNBF0:USTF0",1743633937197,1.08554502,586.32,583.81,0.28361127]
["bitfinex-derivatives","BNBF0:USTF0",1743633937400,1.08554502,586.31,583.82,0.28361127]
["bitfinex-derivatives","BNBF0:USTF0",1743633937602,1.08554502,586.3,583.83,0.28361127]
["bitfinex-derivatives","BNBF0:USTF0",1743633937903,1.0855156,586.29,583.84,0.28358248]
["bitfinex-derivatives","BNBF0:USTF0",1743633938202,1.0855156,586.28,583.85,0.28358248]
["bitfinex-derivatives","BNBF0:USTF0",1743633938404,1.0855156,586.27,583.86,0.28358248]
["bitfinex-derivatives","BNBF0:USTF0",1743633938605,1.0855156,586.26,583.87,0.28358248]
["bitfinex-derivatives","BNBF0:USTF0",1743633938809,1.0855156,586.25,583.88,0.28358248]
["bitfinex-derivatives","BNBF0:USTF0",1743633939009,0.29752617,586.4,583.89,0.28358248]
["bitfinex-derivatives","BNBF0:USTF0",1743633939010,1.0855156,586.24,583.89,0.28358248]
["bitfinex-derivatives","BNBF0:USTF0",1743633939305,0.29752617,586.4,583.71,0.29756561]
["bitfinex-derivatives","BNBF0:USTF0",1743633939306,1.0855156,586.23,583.9,0.28358248]
["bitfinex-derivatives","BNBF0:USTF0",1743633939511,1.08542712,586.22,583.91,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633939809,1.08542712,586.21,583.92,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633940006,1.08542712,586.2,583.93,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633940203,1.08542712,586.19,583.94,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633940402,0.77148853,586.18,583.95,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633940604,0.77148853,586.17,583.96,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633940904,0.77148853,586.16,583.97,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633941106,0.77148853,586.15,583.98,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633941311,0.77148853,586.14,583.99,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633941505,0.77148853,586.39,584.0,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633941715,1.08523041,586.38,584.01,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633942011,0.29752617,586.4,583.71,2.19607509]
["bitfinex-derivatives","BNBF0:USTF0",1743633942012,0.77148853,586.37,584.21,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633942211,0.29752617,586.4,584.22,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633942413,0.29752617,586.4,584.23,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633942612,0.29752617,586.4,584.24,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633942906,0.77086217,586.39,584.25,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633943213,0.77086217,586.38,584.26,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633943408,1.0846348,586.37,584.27,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633943606,1.0846348,586.36,584.28,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633943807,0.77086217,586.35,584.29,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633944011,1.08464344,586.34,584.3,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633944208,1.08464344,586.33,584.31,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633944408,1.08464344,586.32,584.31,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633944606,1.08464344,586.31,584.32,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633944810,1.08464344,586.3,584.23,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633945012,1.08464344,586.29,584.24,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633945213,1.08464344,586.28,584.25,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633945414,1.08464344,586.27,584.26,0.28349486]
["bitfinex-derivatives","BNBF0:USTF0",1743633945714,1.08478735,586.26,584.27,0.28348257]
["bitfinex-derivatives","BNBF0:USTF0",1743633945907,1.08478735,586.25,584.28,0.28348257]
["bitfinex-derivatives","BNBF0:USTF0",1743633946112,1.08478735,586.24,584.29,0.28348257]
["bitfinex-derivatives","BNBF0:USTF0",1743633946415,1.08478735,586.23,584.3,0.28348257]
["bitfinex-derivatives","BNBF0:USTF0",1743633946615,1.08478735,586.23,583.94,2.68005042]
["bitfinex-derivatives","BNBF0:USTF0",1743633946616,1.08478735,586.22,584.31,0.28348257]
["bitfinex-derivatives","BNBF0:USTF0",1743633946815,0.77086217,586.21,583.95,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633947017,0.77086217,586.2,584.32,0.28350393]
["bitfinex-derivatives","BNBF0:USTF0",1743633947309,0.2974181,586.26,583.95,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633947310,1.08480933,586.19,584.33,0.28350393]
["bitfinex-derivatives","BNBF0:USTF0",1743633947514,1.08480127,586.18,584.34,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633947814,1.08480127,586.17,584.35,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633948015,1.08480127,586.16,584.36,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633948213,0.77086217,586.15,584.37,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633948414,0.77086217,586.14,584.38,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633948614,0.77086217,586.25,583.96,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633948814,0.77086217,586.24,583.97,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633949015,0.77086217,586.23,583.98,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633949215,0.77086217,586.22,583.99,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633949413,0.77086217,586.21,584.0,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633949613,0.77086217,586.23,584.01,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633949811,0.77086217,586.22,584.02,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633950018,0.77086217,586.21,584.03,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1743633950315,0.29743844,586.24,583.94,0.29743844]
["bitfinex-derivatives","BNBF0:USTF0",1743633950316,0.77086217,586.2,583.94,0.29743844]
["bitfinex-derivatives","BNBF0:USTF0",1743633950516,0.77086217,586.23,583.95,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633950717,0.77086217,586.22,583.96,1.52738598]
["bitfinex-derivatives","BNBF0:USTF0",1743633950915,0.77086217,586.21,583.97,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633951113,0.77086217,586.23,583.98,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633951312,0.77086217,586.22,583.99,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633951511,0.77086217,586.21,584.0,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633951716,0.77086217,586.23,584.01,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633952011,0.77086217,586.22,584.02,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633952215,0.77086217,586.23,584.03,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633952409,0.77086217,586.23,584.04,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633952610,0.77086217,586.22,584.05,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633952815,0.77086217,586.21,584.06,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633953015,1.08474354,586.2,584.07,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633953215,1.08210374,586.19,584.08,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633953418,0.76822237,586.18,584.08,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633953721,1.08210374,586.17,584.09,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633953919,1.08210374,586.16,584.1,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633954121,1.08210374,586.15,584.11,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633954322,1.08210374,586.14,584.12,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633954518,0.29743844,586.24,584.13,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633954519,1.08210374,586.13,584.13,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633954714,1.08210374,586.12,584.14,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633954920,1.08210374,586.11,584.15,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633955123,1.08210374,586.1,584.16,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633955420,1.08210374,586.09,584.17,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633955723,1.08210374,586.08,584.18,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633955920,1.08210374,586.07,584.19,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633956120,1.08210374,586.06,584.2,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633956420,0.76822237,586.05,584.2,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633956615,0.31388137,586.05,584.2,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633956819,0.76822237,586.22,584.21,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633957015,1.08212626,586.21,584.22,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633957217,1.08212626,586.2,584.23,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633957521,0.29743844,586.24,583.94,0.29743844]
["bitfinex-derivatives","BNBF0:USTF0",1743633957522,1.08212626,586.19,584.24,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633957722,1.08212626,586.18,583.95,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633957920,0.76822237,586.17,583.96,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633958119,0.29748039,586.18,584.06,0.29749184]
["bitfinex-derivatives","BNBF0:USTF0",1743633958315,0.29748039,586.18,584.07,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633958521,0.29748039,586.18,584.08,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633958716,0.29748039,586.18,584.09,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633959022,0.29748039,586.18,584.1,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633959228,0.29748039,586.18,584.11,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633959431,0.29748039,586.18,584.12,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633959622,0.29748039,586.18,584.13,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633959828,0.29748039,586.18,584.14,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633960025,0.29748039,586.18,584.15,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633960229,0.29748039,586.18,584.16,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633960436,0.29748039,586.18,584.17,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633960632,0.29748039,586.18,584.18,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633960828,0.29748039,586.18,584.19,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633961030,0.29748039,586.18,584.2,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633961425,0.29748039,586.18,584.21,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633961829,0.76822237,586.84,584.22,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633962025,1.08190194,586.83,584.23,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633962229,0.29727456,586.17,584.24,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633962427,0.76822237,586.81,584.25,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633962630,1.08193714,586.8,584.26,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633962829,1.08193714,586.79,584.27,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633963037,1.08193714,586.78,584.28,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633963227,1.08193714,586.77,584.29,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633963434,1.08197984,586.76,584.3,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633963735,1.08197984,586.75,584.31,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633964034,1.08197984,586.74,584.32,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633964240,1.08197984,586.73,584.33,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633964533,0.31371477,586.72,584.34,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633964740,1.08197984,586.77,584.35,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633964934,1.08197984,586.76,584.36,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633965136,1.08197984,586.75,584.37,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633965336,0.31371477,586.74,584.38,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633965532,0.31371477,586.78,584.39,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633965737,0.31371477,586.78,584.4,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633965946,0.31371477,586.78,584.41,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633966137,0.31371477,586.78,584.42,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633966337,0.2972809,586.79,584.43,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633966542,0.34090134,586.68,584.44,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633966729,0.34090134,586.68,584.45,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633966930,0.34090134,586.68,584.46,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633967131,0.34090134,586.68,584.47,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633967341,0.34090134,586.68,584.48,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633967639,0.34090134,586.68,584.49,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633967832,0.34090134,586.68,584.5,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633968034,0.34090134,586.68,584.51,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633968231,0.34090134,586.68,584.52,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633968438,0.34090134,586.68,584.53,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633968634,0.34090134,586.68,584.23,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633968635,0.34090134,586.68,584.54,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633968832,0.34090134,586.68,584.23,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743633968833,0.34090134,586.68,584.55,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633969035,0.34090134,586.68,584.56,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633969244,0.34090134,586.68,584.57,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633969436,0.34090134,586.68,584.58,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633969635,0.34090134,586.68,584.59,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633969836,0.34090134,586.68,584.6,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633970045,0.29708422,586.67,584.61,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633970238,0.29708422,586.67,584.32,0.29708422]
["bitfinex-derivatives","BNBF0:USTF0",1743633970239,0.29708422,586.67,584.62,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633970433,0.29708422,586.67,584.63,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633970743,0.29708422,586.67,584.64,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633970940,0.29708422,586.67,584.65,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633971439,0.29708422,586.67,584.66,0.28338788]
["bitfinex-derivatives","BNBF0:USTF0",1743633971839,0.29708422,586.67,584.67,0.282962]
["bitfinex-derivatives","BNBF0:USTF0",1743633972035,0.29708422,586.67,584.68,0.282962]
["bitfinex-derivatives","BNBF0:USTF0",1743633972236,0.29708422,586.67,584.69,0.282962]
["bitfinex-derivatives","BNBF0:USTF0",1743633972632,0.34090134,586.68,584.7,0.282962]
["bitfinex-derivatives","BNBF0:USTF0",1743633972938,0.29708295,586.66,584.71,0.282962]
["bitfinex-derivatives","BNBF0:USTF0",1743633973238,0.29708295,586.66,584.72,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633973442,0.29708295,586.66,584.73,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633973636,0.29708295,586.66,584.74,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633973832,0.34090134,586.68,584.75,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633974032,0.34090134,586.68,584.76,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633974236,0.29708042,586.65,584.77,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633974434,0.29708042,586.65,584.78,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633974638,0.29708042,586.65,584.79,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633974838,0.29708042,586.65,584.8,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633975038,0.29708042,586.65,584.58,0.29708042]
["bitfinex-derivatives","BNBF0:USTF0",1743633975039,0.29708042,586.65,584.81,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633975239,0.29708042,586.65,584.82,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633975441,0.29708042,586.65,584.83,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633975633,0.29708042,586.65,584.84,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633975832,0.34090134,586.68,584.85,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633976034,0.34090134,586.68,584.86,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633976241,0.34090134,586.68,584.87,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633976538,0.34090134,586.68,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1743633976734,0.34090134,586.68,584.9,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633977039,0.29684981,586.67,584.91,0.62486386]
["bitfinex-derivatives","BNBF0:USTF0",1743633977245,0.29684981,586.67,584.92,0.62485802]
["bitfinex-derivatives","BNBF0:USTF0",1743633977441,0.29684981,586.67,584.93,0.62485217]
["bitfinex-derivatives","BNBF0:USTF0",1743633977639,0.29684981,586.67,584.94,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633977939,0.29684981,586.67,584.95,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633978141,0.34090134,586.68,584.96,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633978340,0.34090134,586.68,584.97,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633978537,0.34090134,586.68,584.98,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633978734,0.29677639,586.67,584.99,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633978939,0.29677639,586.67,585.0,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633979135,0.29677639,586.67,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743633979136,0.29677639,586.67,585.01,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633979536,0.29677639,586.67,584.8,0.29676627]
["bitfinex-derivatives","BNBF0:USTF0",1743633979537,0.29677639,586.67,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743633979841,0.29677639,586.67,585.04,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633980039,0.29677639,586.67,585.05,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633980341,0.29677639,586.67,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1743633980641,0.29677639,586.67,585.08,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633980852,0.29677639,586.67,585.09,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633981040,0.29677639,586.67,585.1,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633981240,0.29677639,586.67,585.11,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633981442,0.29677639,586.67,585.12,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633981742,0.29677639,586.67,585.13,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633982041,0.29677639,586.67,585.14,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633982243,0.29677639,586.67,585.15,0.28293092]
["bitfinex-derivatives","BNBF0:USTF0",1743633982436,0.29677639,586.67,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1743633982637,0.29677639,586.67,585.08,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633982838,0.29677639,586.67,585.09,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633983144,0.29677639,586.67,585.1,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633983347,0.29677639,586.67,585.11,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633983538,0.29677639,586.67,585.12,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633983743,0.29677639,586.67,585.13,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633983939,0.29677639,586.67,585.14,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633984143,0.29677639,586.67,585.15,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633984342,0.29677639,586.67,585.16,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633984542,0.29677639,586.67,585.17,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633984750,0.34090134,586.68,585.18,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633985043,0.34090134,586.68,585.19,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633985255,0.34090134,586.68,585.2,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633985544,0.34090134,586.68,585.21,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633985745,0.34090134,586.68,585.22,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633985944,0.34090134,586.68,585.23,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633986143,0.29681689,586.67,585.08,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633986341,0.29681689,586.67,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1743633986342,0.29681689,586.67,585.09,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633986540,0.29681689,586.67,585.1,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633986743,0.29681689,586.67,585.11,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633986944,0.29681689,586.67,585.12,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633987241,0.29681689,586.67,585.13,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633987445,0.29681689,586.67,585.14,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633987646,0.34091877,586.65,585.15,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633987840,0.34091877,586.65,585.16,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633988043,0.34091877,586.65,585.17,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633988242,0.34091877,586.65,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1743633988243,0.34091877,586.65,585.18,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633988449,0.34091877,586.65,585.19,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633988754,0.34091877,586.65,585.2,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633988946,0.34091877,586.65,585.21,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633989142,0.34091877,586.65,585.22,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633989347,0.34091877,586.65,585.23,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633989543,0.34091877,586.65,585.24,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633989747,0.34091877,586.65,585.25,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633989944,0.34091877,586.65,585.26,0.28285471]
["bitfinex-derivatives","BNBF0:USTF0",1743633990141,0.34091877,586.65,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1743633990342,0.34091877,586.65,585.08,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633990546,0.34091877,586.65,585.09,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633990753,0.34091877,586.65,585.1,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633991147,0.34091877,586.65,585.11,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633991352,0.34091877,586.65,585.08,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633991553,0.34091877,586.65,585.09,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633991756,0.34091877,586.65,585.08,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633991950,0.34091877,586.65,585.09,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633992146,0.34091877,586.65,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1743633992147,0.34091877,586.65,585.08,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633992351,0.34091877,586.65,585.09,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633992650,0.34091877,586.65,585.1,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633992852,0.34091877,586.65,585.08,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633993046,0.34091877,586.65,585.09,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633993358,0.34091877,586.65,585.1,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633993553,0.34091877,586.65,585.08,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633993753,0.34091877,586.65,585.09,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633993953,0.34091877,586.65,585.08,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633994255,0.29701196,586.64,585.09,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633994549,0.29701196,586.64,585.1,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633994755,0.29701196,586.64,585.11,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633994961,0.29701196,586.64,585.12,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633995156,0.29701196,586.64,585.13,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633995356,0.29701196,586.64,585.14,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633995554,0.29701196,586.64,585.15,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633995751,0.29701196,586.64,585.16,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633995953,0.29701196,586.64,585.17,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633996149,0.29701196,586.64,585.18,0.28292185]
["bitfinex-derivatives","BNBF0:USTF0",1743633996355,0.29701196,586.64,585.19,0.28295798]
["bitfinex-derivatives","BNBF0:USTF0",1743633996550,0.29701196,586.64,585.09,0.28295798]
["bitfinex-derivatives","BNBF0:USTF0",1743633996751,0.29701196,586.64,585.1,0.28295798]
["bitfinex-derivatives","BNBF0:USTF0",1743633996951,0.29701196,586.64,585.08,0.29699041]
["bitfinex-derivatives","BNBF0:USTF0",1743633996952,0.29701196,586.64,585.11,0.28295798]
["bitfinex-derivatives","BNBF0:USTF0",1743633997151,0.29701196,586.64,585.12,0.28295798]
["bitfinex-derivatives","BNBF0:USTF0",1743633997359,0.34093621,586.62,585.13,0.28295798]
["bitfinex-derivatives","BNBF0:USTF0",1743633997560,0.34093621,586.62,585.14,0.28295798]
["bitfinex-derivatives","BNBF0:USTF0",1743633997759,0.34093621,586.62,585.15,0.28295798]
["bitfinex-derivatives","BNBF0:USTF0",1743633998054,0.34093621,586.62,585.16,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743633998255,0.34093621,586.62,585.17,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743633998458,0.34093621,586.62,585.18,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743633998652,0.34093621,586.62,585.19,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743633998861,0.34093621,586.62,585.2,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743633999157,0.34093621,586.62,585.08,0.29699041]
["bitfinex-derivatives","BNBF0:USTF0",1743633999158,0.34093621,586.62,585.21,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743633999361,0.34093621,586.62,585.22,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743633999559,0.34093621,586.62,585.09,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743633999859,0.34093621,586.62,585.1,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634000053,0.34093621,586.62,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1743634000054,0.29704492,586.61,585.11,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634000253,0.29704492,586.61,585.12,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634000453,0.29704492,586.61,585.13,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634000658,0.29704492,586.61,585.14,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634000859,0.29704492,586.61,585.15,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634001160,0.29704492,586.61,585.16,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634001353,0.29704492,586.61,585.08,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634001564,0.29704492,586.61,585.09,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634001757,0.29704492,586.61,585.08,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634001964,0.29704492,586.61,585.09,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634002161,0.29704492,586.61,584.72,0.28291353]
["bitfinex-derivatives","BNBF0:USTF0",1743634002361,0.29704492,586.61,584.71,1.2439981]
["bitfinex-derivatives","BNBF0:USTF0",1743634002362,0.29704492,586.61,584.73,0.62495173]
["bitfinex-derivatives","BNBF0:USTF0",1743634002560,0.29704492,586.61,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1743634002761,0.31357197,586.6,584.74,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634002959,0.31357197,586.6,584.75,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634003163,0.34095945,586.58,584.76,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634003363,0.34095945,586.58,584.75,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634003364,0.31357197,586.57,584.75,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634003561,0.31357197,586.57,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1743634003562,0.31357197,586.57,584.76,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634003863,0.31357197,586.57,584.77,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634004062,0.29720474,586.56,584.74,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634004271,0.31357197,586.55,584.74,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634005967,0.31357197,586.57,584.74,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634006166,0.29720981,586.54,584.74,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634006375,1.07882927,586.53,584.74,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634006564,1.07882927,586.52,584.74,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634006763,1.07882927,586.51,584.74,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634006968,1.07882927,586.5,584.74,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634007171,1.07882927,586.49,584.09,0.28313446]
["bitfinex-derivatives","BNBF0:USTF0",1743634007367,0.31375854,586.48,584.1,0.28331791]
["bitfinex-derivatives","BNBF0:USTF0",1743634007572,0.7652573,586.52,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1743634007869,0.34106412,586.4,584.12,0.28332095]
["bitfinex-derivatives","BNBF0:USTF0",1743634008167,0.3137616,586.39,584.13,0.28332095]
["bitfinex-derivatives","BNBF0:USTF0",1743634008464,0.3137616,586.39,584.14,0.28332095]
["bitfinex-derivatives","BNBF0:USTF0",1743634008676,1.0790189,586.39,584.15,0.28332095]
["bitfinex-derivatives","BNBF0:USTF0",1743634008870,1.0790189,586.39,584.12,0.29736473]
["bitfinex-derivatives","BNBF0:USTF0",1743634008871,0.3137616,586.38,584.16,0.6256929]
["bitfinex-derivatives","BNBF0:USTF0",1743634009064,0.3137616,586.39,584.17,0.28332095]
["bitfinex-derivatives","BNBF0:USTF0",1743634009263,0.3137616,586.38,584.18,0.28332095]
["bitfinex-derivatives","BNBF0:USTF0",1743634009465,0.3137616,586.37,584.19,0.28332095]
["bitfinex-derivatives","BNBF0:USTF0",1743634009667,0.3137616,586.39,584.2,0.28332095]
["bitfinex-derivatives","BNBF0:USTF0",1743634009870,0.34106412,586.4,584.21,0.28332095]
["bitfinex-derivatives","BNBF0:USTF0",1743634010173,0.3137665,586.39,584.22,0.28332095]
["bitfinex-derivatives","BNBF0:USTF0",1743634010371,0.3137665,586.39,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1743634010372,0.3137665,586.39,584.23,0.28332095]
["bitfinex-derivatives","BNBF0:USTF0",1743634010572,0.34106412,586.4,584.24,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634010774,0.31376839,586.39,584.25,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634011076,0.7652573,586.38,584.26,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634011372,0.31376839,586.37,584.27,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634011578,0.31376839,586.37,584.28,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634011974,0.31376839,586.36,584.29,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634012174,0.34114556,586.26,584.3,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634012475,0.34114556,586.26,584.31,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634012676,0.34114556,586.26,584.32,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634012971,0.34114556,586.26,584.33,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634013175,0.34114556,586.26,584.34,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634013376,0.31377683,586.25,584.35,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634013575,0.34116302,586.23,584.36,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634013771,0.31377683,586.22,584.37,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634013975,0.31377683,586.22,584.38,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634014277,0.31377683,586.22,584.39,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634014474,0.31377683,586.22,584.4,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634014671,0.34118048,586.2,584.41,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634014876,0.34118048,586.2,584.42,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634015078,0.34118048,586.2,584.24,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634015377,0.34118048,586.2,584.25,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634015579,0.34118048,586.2,584.26,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634015882,0.34118048,586.2,584.27,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634016070,0.34118048,586.2,584.28,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634016275,0.34118048,586.2,584.29,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634016572,0.34118048,586.2,584.3,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634016976,0.34118048,586.2,584.31,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634017176,1.08021879,586.19,584.24,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634017379,1.08021879,586.18,584.31,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743634017578,0.31387582,586.17,584.32,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634017776,1.08021879,586.16,584.33,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634017971,1.08021879,586.15,584.34,0.28332535]
["bitfinex-derivatives","BNBF0:USTF0",1743634018280,0.76634297,586.14,584.31,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743634018577,1.08029953,586.13,584.32,0.28351349]
["bitfinex-derivatives","BNBF0:USTF0",1743634018780,1.08029953,586.12,584.32,0.28351349]
["bitfinex-derivatives","BNBF0:USTF0",1743634018971,1.08029953,586.11,584.32,0.28351349]
["bitfinex-derivatives","BNBF0:USTF0",1743634019277,1.08029953,586.1,584.32,0.28351349]
["bitfinex-derivatives","BNBF0:USTF0",1743634019477,1.08029953,586.09,584.32,0.28351349]
["bitfinex-derivatives","BNBF0:USTF0",1743634019671,0.29742954,586.16,584.32,0.28351349]
["bitfinex-derivatives","BNBF0:USTF0",1743634019672,1.08051277,586.08,584.32,0.28351349]
["bitfinex-derivatives","BNBF0:USTF0",1743634019877,0.29742954,586.16,584.31,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743634020075,0.31391629,586.15,584.32,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634020273,0.31391629,586.15,584.33,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634020476,0.31391629,586.15,584.34,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634020678,0.31391629,586.15,584.31,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743634020679,0.31391629,586.15,584.35,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634020876,0.3138278,586.19,584.36,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634021072,0.29731392,586.14,584.37,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634021274,0.29731392,586.14,584.38,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634021477,0.29731392,586.14,584.39,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634021674,0.29731392,586.14,584.4,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634021876,0.29731392,586.14,584.41,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634022077,0.29731392,586.14,584.42,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634022274,0.29731392,586.14,584.43,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634022578,0.29731392,586.14,584.44,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634022779,0.29731392,586.14,584.45,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634022976,0.29731392,586.14,584.46,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634023376,0.29731392,586.14,584.47,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634023574,0.29731392,586.14,584.48,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634023878,0.29731392,586.14,584.49,0.28347305]
["bitfinex-derivatives","BNBF0:USTF0",1743634024078,0.29731392,586.14,584.31,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743634024381,0.29731392,586.14,584.32,0.28319216]
["bitfinex-derivatives","BNBF0:USTF0",1743634024576,0.29731392,586.14,584.33,0.28319216]
["bitfinex-derivatives","BNBF0:USTF0",1743634024776,0.29731392,586.14,584.34,0.28319216]
["bitfinex-derivatives","BNBF0:USTF0",1743634025077,0.29731392,586.14,584.35,0.28319216]
["bitfinex-derivatives","BNBF0:USTF0",1743634025378,0.34122705,586.12,584.36,0.28319216]
["bitfinex-derivatives","BNBF0:USTF0",1743634025575,0.34122705,586.12,584.37,0.28319216]
["bitfinex-derivatives","BNBF0:USTF0",1743634025777,0.34122705,586.12,584.38,0.28319216]
["bitfinex-derivatives","BNBF0:USTF0",1743634025975,0.34122705,586.12,584.39,0.62542936]
["bitfinex-derivatives","BNBF0:USTF0",1743634026174,0.34122705,586.12,584.4,0.28319216]
["bitfinex-derivatives","BNBF0:USTF0",1743634026473,0.34122705,586.12,584.41,0.62541765]
["bitfinex-derivatives","BNBF0:USTF0",1743634026674,0.34122705,586.12,584.42,0.28319216]
["bitfinex-derivatives","BNBF0:USTF0",1743634026873,0.34122705,586.12,584.43,0.28319216]
["bitfinex-derivatives","BNBF0:USTF0",1743634027079,0.29728344,586.11,584.44,0.62540008]
["bitfinex-derivatives","BNBF0:USTF0",1743634027374,0.29728344,586.11,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743634029674,0.34122705,586.12,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743634030180,0.29723774,586.1,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743634031679,0.29723774,586.1,584.45,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743634032878,0.29723774,586.1,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743634033081,0.34125034,586.08,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743634035582,0.34125034,586.08,584.45,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743634036082,0.29735203,586.07,584.45,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743634036283,0.3412678,586.05,584.45,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743634039086,0.2972517,586.04,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743634039985,0.34128528,586.02,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743634042284,0.29683335,586.01,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743634044186,0.63812445,586.01,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743634044486,0.34129692,586.0,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743634044885,0.63849024,586.0,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743634045082,0.34129692,586.0,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743634045788,0.34129692,586.0,584.66,1.26597004]
["bitfinex-derivatives","BNBF0:USTF0",1743634045988,0.34129692,586.0,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743634057194,0.63844836,586.0,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743634059698,0.34129692,586.0,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743634066097,0.63845851,586.0,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743634068698,0.34129692,586.0,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743634069097,0.29719078,585.99,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743634071798,0.34129692,586.0,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743634073105,0.29701322,585.99,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743634073507,0.29701322,585.99,584.89,1.26597004]
["bitfinex-derivatives","BNBF0:USTF0",1743634074306,0.29701322,585.99,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743634074806,0.34129692,586.0,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743634075411,0.34129692,586.0,584.93,1.26597004]
["bitfinex-derivatives","BNBF0:USTF0",1743634077314,0.34129692,586.0,585.03,1.26597004]
["bitfinex-derivatives","BNBF0:USTF0",1743634078116,0.29699548,585.99,585.03,1.26597004]
["bitfinex-derivatives","BNBF0:USTF0",1743634078311,0.63829823,585.99,585.03,1.26597004]
["bitfinex-derivatives","BNBF0:USTF0",1743634078510,0.34130857,585.98,585.03,1.26597004]
["bitfinex-derivatives","BNBF0:USTF0",1743634079318,0.34130857,585.98,585.12,1.26597004]
["bitfinex-derivatives","BNBF0:USTF0",1743634080211,0.34130857,585.98,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743634084118,0.29719585,585.97,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743634084317,0.29719585,585.97,585.08,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634084818,0.34132022,585.96,585.08,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634086021,0.34132022,585.96,584.98,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634087117,0.29704745,585.95,584.98,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634087518,0.34133187,585.94,584.98,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634087920,0.34133187,585.94,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743634089016,0.34133187,585.94,584.89,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634089718,0.34133187,585.94,584.7,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634090118,0.29720347,585.93,584.7,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634092622,0.29720347,585.93,584.29,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634092827,0.29720347,585.93,584.29,1.61626285]
["bitfinex-derivatives","BNBF0:USTF0",1743634093124,0.29720347,585.93,584.3,0.29734695]
["bitfinex-derivatives","BNBF0:USTF0",1743634093923,0.29720347,585.93,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1743634094122,0.29720347,585.93,584.43,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634095328,0.29720347,585.93,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743634095625,0.34134935,585.91,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743634096023,0.29730503,585.9,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743634096220,0.341361,585.89,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743634098827,0.341361,585.89,584.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743634099827,0.341361,585.89,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1743634102020,0.341361,585.89,584.73,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634102226,0.341361,585.89,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1743634111129,0.29722505,585.88,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1743634112434,0.29722505,585.88,584.79,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634114736,0.29722505,585.88,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1743634116337,0.29722505,585.88,584.7,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634116938,0.29722505,585.88,584.58,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634117738,0.34137265,585.87,584.58,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634118640,0.34137265,585.87,584.58,3.96280177]
["bitfinex-derivatives","BNBF0:USTF0",1743634118847,0.34137265,585.87,584.59,1.89471637]
["bitfinex-derivatives","BNBF0:USTF0",1743634119648,0.34137265,585.87,584.68,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634123049,0.34137265,585.87,584.67,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634123249,0.29729233,585.86,584.67,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634123451,0.34138431,585.85,584.67,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634124545,0.34138431,585.85,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743634126551,0.34138431,585.85,584.89,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634127151,0.29707027,585.84,584.89,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634127751,0.34138431,585.85,584.89,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634128653,0.34138431,585.85,584.81,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634128953,0.34138431,585.85,584.81,1.61595849]
["bitfinex-derivatives","BNBF0:USTF0",1743634129949,0.34138431,585.85,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1743634132255,0.29723012,585.84,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1743634134258,0.29723012,585.84,584.86,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634136159,0.29723012,585.84,584.93,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634137757,0.29723012,585.84,584.82,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634137957,0.34138431,585.85,584.82,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634138156,0.29719078,585.83,584.82,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634139364,0.29719078,585.83,584.84,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634140855,0.34138431,585.85,584.84,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634141061,0.29721489,585.82,584.84,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634143367,0.29721489,585.82,584.82,1.57118197]
["bitfinex-derivatives","BNBF0:USTF0",1743634143564,0.34138431,585.85,584.82,1.57118197]
["bitfinex-derivatives","BNBF0:USTF0",1743634143767,0.63858143,585.85,584.82,1.57118197]
["bitfinex-derivatives","BNBF0:USTF0",1743634144868,0.34138431,585.85,584.82,1.91316753]
["bitfinex-derivatives","BNBF0:USTF0",1743634145068,0.34138431,585.85,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743634145569,0.34138431,585.85,584.85,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634145763,0.34138431,585.85,584.85,1.6159351]
["bitfinex-derivatives","BNBF0:USTF0",1743634147064,0.29720728,585.84,584.85,1.6159351]
["bitfinex-derivatives","BNBF0:USTF0",1743634147466,0.34138431,585.85,584.85,1.6159351]
["bitfinex-derivatives","BNBF0:USTF0",1743634148369,0.34138431,585.85,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1743634149074,0.34138431,585.85,584.86,0.2830605]
["bitfinex-derivatives","BNBF0:USTF0",1743634149669,0.29712988,586.05,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1743634150468,0.29712988,586.05,584.88,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634150672,0.29712988,586.05,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1743634150872,0.29712988,586.05,584.89,0.62498512]
["bitfinex-derivatives","BNBF0:USTF0",1743634151072,0.29712988,586.05,584.9,0.28304049]
["bitfinex-derivatives","BNBF0:USTF0",1743634151476,0.29712988,586.05,584.91,0.28304049]
["bitfinex-derivatives","BNBF0:USTF0",1743634151677,0.29712988,586.05,584.92,0.28304049]
["bitfinex-derivatives","BNBF0:USTF0",1743634151878,0.29712988,586.05,584.93,0.28304049]
["bitfinex-derivatives","BNBF0:USTF0",1743634152075,0.29712988,586.05,584.94,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634152376,0.29712988,586.05,584.95,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634152576,0.29712988,586.05,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1743634152577,0.29712988,586.05,585.15,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634152777,0.29712988,586.05,585.16,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634152970,0.63839768,586.05,585.17,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634153172,0.63839768,586.05,585.18,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634153372,0.63839768,586.05,585.19,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634153579,0.34127363,586.04,585.2,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634153778,0.34127363,586.04,585.21,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634153979,0.34127363,586.04,585.16,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634154180,0.34127363,586.04,585.17,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634154380,0.34127363,586.04,585.18,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634154579,0.34127363,586.04,585.19,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634154779,0.34127363,586.04,585.2,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634154979,0.34127363,586.04,585.21,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634155175,0.34127363,586.04,585.22,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634155379,0.34127363,586.04,585.11,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634155380,0.34127363,586.04,585.12,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634155579,0.34127363,586.04,585.13,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634155880,0.34127363,586.04,585.14,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634156075,0.29710578,586.03,585.15,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634156281,0.29710578,586.03,585.16,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634156483,0.29710578,586.03,585.17,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634156684,0.34127363,586.04,585.18,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634156883,0.34127363,586.04,585.1,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634156884,0.34127363,586.04,585.19,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634157278,0.34127363,586.04,585.2,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634157479,0.78185738,586.94,585.21,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634157682,0.29699041,586.37,585.22,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634157878,0.29699041,586.37,585.23,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634158083,0.34076194,586.92,585.24,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634158378,0.29687133,586.47,585.25,0.28302903]
["bitfinex-derivatives","BNBF0:USTF0",1743634158585,0.34076194,586.92,585.1,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634158884,0.29682702,586.65,585.26,1.52876049]
["bitfinex-derivatives","BNBF0:USTF0",1743634159080,0.34076194,586.92,585.42,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634159282,0.34076194,586.92,585.43,0.28271133]
["bitfinex-derivatives","BNBF0:USTF0",1743634160082,0.29670808,586.91,585.42,1.27396708]
["bitfinex-derivatives","BNBF0:USTF0",1743634160290,0.29670808,586.91,585.43,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1743634160485,0.29670808,586.91,585.44,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1743634160685,0.29670808,586.91,585.45,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1743634160883,0.29670808,586.91,585.46,0.2825977]
["bitfinex-derivatives","BNBF0:USTF0",1743634161189,0.29670808,586.91,585.47,0.2825977]
["bitfinex-derivatives","BNBF0:USTF0",1743634161387,0.29670808,586.91,585.48,0.2825977]
["bitfinex-derivatives","BNBF0:USTF0",1743634161586,0.29670808,586.91,585.49,0.2825977]
["bitfinex-derivatives","BNBF0:USTF0",1743634161888,0.34076194,586.92,585.5,0.2825977]
["bitfinex-derivatives","BNBF0:USTF0",1743634162183,0.29680171,586.9,585.51,0.62418025]
["bitfinex-derivatives","BNBF0:USTF0",1743634162388,0.29680171,586.9,585.52,0.62417441]
["bitfinex-derivatives","BNBF0:USTF0",1743634162588,0.29680171,586.9,585.53,0.62416858]
["bitfinex-derivatives","BNBF0:USTF0",1743634162787,0.34077936,586.89,585.54,0.2825977]
["bitfinex-derivatives","BNBF0:USTF0",1743634163088,0.34077936,586.89,585.55,0.2825977]
["bitfinex-derivatives","BNBF0:USTF0",1743634163284,0.34077936,586.89,585.56,0.2825977]
["bitfinex-derivatives","BNBF0:USTF0",1743634163485,0.34077936,586.89,585.57,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634163682,0.34077936,586.89,585.58,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634163888,0.34077936,586.89,585.59,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634164081,0.34077936,586.89,585.6,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634164285,0.34077936,586.89,585.61,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634164486,0.34077936,586.89,585.62,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634164782,0.34077936,586.89,585.63,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634164985,0.34077936,586.89,585.64,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634165186,0.29681563,586.88,585.65,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634165385,0.29681563,586.88,585.66,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634165587,0.29681563,586.88,585.67,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634165787,0.29681563,586.88,585.68,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634165987,0.29681563,586.88,585.69,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634166187,0.29681563,586.88,585.7,0.28276151]
["bitfinex-derivatives","BNBF0:USTF0",1743634166388,0.34079097,586.87,585.71,0.28275667]
["bitfinex-derivatives","BNBF0:USTF0",1743634166588,0.34079097,586.87,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743634166589,0.34079097,586.87,585.54,0.28275667]
["bitfinex-derivatives","BNBF0:USTF0",1743634166787,0.34079097,586.87,585.55,0.28275667]
["bitfinex-derivatives","BNBF0:USTF0",1743634166985,0.34079097,586.87,585.56,0.28275667]
["bitfinex-derivatives","BNBF0:USTF0",1743634167182,0.34079097,586.87,585.57,0.28275667]
["bitfinex-derivatives","BNBF0:USTF0",1743634167490,0.34079097,586.87,585.58,0.28275667]
["bitfinex-derivatives","BNBF0:USTF0",1743634167789,0.34079097,586.87,585.59,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634167988,0.34079097,586.87,585.54,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634168184,0.34079097,586.87,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743634168185,0.29680677,586.86,585.55,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634168489,0.29680677,586.86,585.56,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634168686,0.29680677,586.86,585.57,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634168882,0.29680677,586.86,585.58,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634169082,0.29680677,586.86,585.59,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634169285,0.34080259,586.85,585.59,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634169482,0.34080259,586.85,585.6,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634169687,0.34080259,586.85,585.61,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634169990,0.34080259,586.85,585.62,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634170181,0.34080259,586.85,585.63,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634170385,0.34080259,586.85,585.64,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634170588,0.34080259,586.85,585.65,0.28275571]
["bitfinex-derivatives","BNBF0:USTF0",1743634170790,0.34080259,586.85,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743634170991,0.34080259,586.85,585.54,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634171192,0.34080259,586.85,585.55,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634171386,0.34080259,586.85,585.56,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634171587,0.34080259,586.85,585.57,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634171784,0.34080259,586.85,585.58,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634171990,0.34080259,586.85,585.59,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634172187,0.34080259,586.85,585.6,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634172387,0.34080259,586.85,585.61,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634172594,0.34080259,586.85,585.62,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634172789,0.34080259,586.85,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743634172790,0.34080259,586.85,585.63,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634172985,0.34080259,586.85,585.64,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634173191,0.34080259,586.85,585.65,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634173386,0.34080259,586.85,585.54,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634173587,0.34080259,586.85,585.55,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634173786,0.34080259,586.85,585.56,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634173992,0.34080259,586.85,585.57,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634174289,0.34080259,586.85,585.58,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634174494,0.34080259,586.85,585.59,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634174793,0.34080259,586.85,585.6,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634174997,0.34080259,586.85,585.61,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634175199,0.34080259,586.85,585.62,0.28272788]
["bitfinex-derivatives","BNBF0:USTF0",1743634175399,0.34080259,586.85,585.63,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634175599,0.34080259,586.85,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743634175600,0.34080259,586.85,585.54,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634175798,0.34080259,586.85,585.55,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634175997,0.34080259,586.85,585.56,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634176194,0.34080259,586.85,585.57,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634176397,0.34080259,586.85,585.58,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634176598,0.34080259,586.85,585.59,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634176797,0.34080259,586.85,585.54,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634176997,0.34080259,586.85,585.55,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634177198,0.34080259,586.85,585.56,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634177398,0.34080259,586.85,585.57,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634177599,0.34080259,586.85,585.54,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634177799,0.34080259,586.85,585.55,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634178000,0.34080259,586.85,585.56,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634178201,0.34080259,586.85,585.57,0.28272467]
["bitfinex-derivatives","BNBF0:USTF0",1743634178502,0.34080259,586.85,585.58,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634178700,0.34080259,586.85,585.59,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634178902,0.34080259,586.85,585.6,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634179095,0.34080259,586.85,585.61,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634179298,0.34080259,586.85,585.62,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634179496,0.34080259,586.85,585.63,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634179697,0.34080259,586.85,585.64,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634179900,0.34080259,586.85,585.65,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634180100,0.29679917,586.84,585.66,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634180302,0.3408142,586.83,585.67,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634180502,0.3408142,586.83,585.68,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634180697,0.3408142,586.83,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743634180698,0.3408142,586.83,585.69,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634180899,0.3408142,586.83,585.7,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634181103,0.3408142,586.83,585.57,0.29674603]
["bitfinex-derivatives","BNBF0:USTF0",1743634181307,0.3408142,586.83,585.58,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634181600,0.3408142,586.83,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1743634181806,0.3408142,586.83,585.6,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634182003,0.3408142,586.83,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743634182204,0.3408142,586.83,585.62,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634182504,0.3408142,586.83,585.63,0.62426944]
["bitfinex-derivatives","BNBF0:USTF0",1743634182705,0.3408142,586.83,585.64,0.62426361]
["bitfinex-derivatives","BNBF0:USTF0",1743634182899,0.3408142,586.83,585.65,0.62425778]
["bitfinex-derivatives","BNBF0:USTF0",1743634183105,0.63753619,586.83,585.66,0.62425195]
["bitfinex-derivatives","BNBF0:USTF0",1743634183302,0.63753619,586.83,585.67,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634183504,0.63753619,586.83,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1743634183702,0.63753619,586.83,585.69,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634183904,0.63753619,586.83,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1743634184100,0.63753619,586.83,585.71,0.28275689]
["bitfinex-derivatives","BNBF0:USTF0",1743634184404,0.63753619,586.83,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1743634184602,0.63753619,586.83,585.73,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1743634185006,0.63753619,586.83,585.74,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1743634185316,0.63753619,586.83,585.75,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1743634185508,0.63753619,586.83,585.76,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1743634185701,0.63753619,586.83,585.77,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1743634185905,0.63753619,586.83,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743634185906,0.3408142,586.83,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743634186104,0.3408142,586.83,585.75,0.28258935]
["bitfinex-derivatives","BNBF0:USTF0",1743634186407,0.3408142,586.83,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743634186408,0.3408142,586.83,585.76,0.28258935]
["bitfinex-derivatives","BNBF0:USTF0",1743634186609,0.3408142,586.83,585.77,0.28258935]
["bitfinex-derivatives","BNBF0:USTF0",1743634186805,0.3408142,586.83,585.78,0.28258935]
["bitfinex-derivatives","BNBF0:USTF0",1743634187005,0.3408142,586.83,585.79,0.28258935]
["bitfinex-derivatives","BNBF0:USTF0",1743634187204,0.3408142,586.83,585.8,0.28258935]
["bitfinex-derivatives","BNBF0:USTF0",1743634187508,0.3408142,586.83,585.81,0.28258962]
["bitfinex-derivatives","BNBF0:USTF0",1743634187705,0.3408142,586.83,585.82,0.28258962]
["bitfinex-derivatives","BNBF0:USTF0",1743634187906,0.3408142,586.83,585.83,0.28258962]
["bitfinex-derivatives","BNBF0:USTF0",1743634188108,0.3408142,586.83,585.84,0.28258962]
["bitfinex-derivatives","BNBF0:USTF0",1743634188310,0.3408142,586.83,585.85,0.28258962]
["bitfinex-derivatives","BNBF0:USTF0",1743634188610,0.3408142,586.83,585.86,0.28258962]
["bitfinex-derivatives","BNBF0:USTF0",1743634188810,0.3408142,586.83,585.87,0.28258962]
["bitfinex-derivatives","BNBF0:USTF0",1743634189111,0.3408142,586.83,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743634189112,0.3408142,586.83,585.88,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634189410,0.3408142,586.83,585.89,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634189709,0.3408142,586.83,585.9,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634189910,0.3408142,586.83,585.91,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634190102,0.3408142,586.83,585.92,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634190301,0.3408142,586.83,585.93,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634190506,0.3408142,586.83,585.94,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634190708,0.3408142,586.83,585.95,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634190908,0.3408142,586.83,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1743634190909,0.3408142,586.83,585.96,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634191104,0.3408142,586.83,585.97,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634191308,0.3408142,586.83,585.98,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634191509,0.3408142,586.83,585.99,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634191709,0.3408142,586.83,586.0,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634191909,0.3408142,586.83,586.01,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634192106,0.3408142,586.83,586.02,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634192311,0.3408142,586.83,586.03,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634192506,0.3408142,586.83,586.04,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634192720,0.3408142,586.83,585.85,0.29668531]
["bitfinex-derivatives","BNBF0:USTF0",1743634192721,0.3408142,586.83,586.05,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634193013,0.3408142,586.83,586.06,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634193208,0.3408142,586.83,586.07,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634193413,0.3408142,586.83,586.08,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634193713,0.3408142,586.83,586.09,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634194011,0.3408142,586.83,585.85,0.29668531]
["bitfinex-derivatives","BNBF0:USTF0",1743634194012,0.3408142,586.83,586.1,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634194209,0.3408142,586.83,586.11,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634194406,0.3408142,586.83,586.12,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634194610,0.3408142,586.83,586.13,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634194811,0.3408142,586.83,586.14,0.28257584]
["bitfinex-derivatives","BNBF0:USTF0",1743634195012,0.3408142,586.83,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1743634195307,0.3408142,586.83,585.91,0.29668657]
["bitfinex-derivatives","BNBF0:USTF0",1743634195511,0.3408142,586.83,585.92,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634195712,0.3408142,586.83,585.93,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634195910,0.3408142,586.83,585.94,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634196105,0.3408142,586.83,585.95,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634196306,0.3408142,586.83,585.96,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634196511,0.3408142,586.83,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1743634196512,0.29665243,587.02,585.97,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634196812,0.29665243,587.02,585.98,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634197012,0.29665243,587.02,585.99,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634197211,0.29665243,587.02,586.0,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634197412,0.29665243,587.02,586.01,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634197606,0.29665243,587.02,586.02,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634197813,1.45142767,587.91,586.03,0.28257693]
["bitfinex-derivatives","BNBF0:USTF0",1743634198014,0.34019969,587.89,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1743634198214,0.29652352,587.02,585.96,0.29652352]
["bitfinex-derivatives","BNBF0:USTF0",1743634198414,0.29652352,587.02,585.97,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634198614,0.34019969,587.89,585.98,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634198810,0.3129259,587.88,585.99,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634199015,0.34021705,587.86,586.0,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634199214,0.3129259,587.85,586.01,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634199415,0.34023442,587.83,586.02,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634199612,0.3129259,587.82,586.03,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634199912,0.34025178,587.8,586.04,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634200217,0.34025178,587.8,586.05,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634200416,0.34025178,587.8,586.06,0.62375748]
["bitfinex-derivatives","BNBF0:USTF0",1743634200616,0.34025178,587.8,586.07,0.62375166]
["bitfinex-derivatives","BNBF0:USTF0",1743634200814,0.34025178,587.8,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1743634201016,0.34025178,587.8,586.09,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634201317,0.29643764,587.79,586.1,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634201517,0.29643764,587.79,586.11,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634201717,0.29643764,587.79,586.12,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634201916,0.29643764,587.79,586.13,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634202119,0.29643764,587.79,586.14,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634202315,0.29643764,587.79,586.15,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634202617,0.29643764,587.79,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1743634202618,0.29643764,587.79,586.16,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634202819,0.34026915,587.77,586.17,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634203015,0.34026915,587.77,586.18,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634203212,0.34026915,587.77,586.19,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634203518,0.34026915,587.77,586.2,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634203718,0.34026915,587.77,586.21,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634203919,0.34026915,587.77,586.22,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634204116,0.29644774,587.76,586.23,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634204325,0.29644774,587.76,586.08,0.63769808]
["bitfinex-derivatives","BNBF0:USTF0",1743634204326,0.29644774,587.76,586.24,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634204618,0.34028652,587.74,586.25,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634204820,0.34028652,587.74,586.26,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634205019,0.34028652,587.74,586.27,0.2824955]
["bitfinex-derivatives","BNBF0:USTF0",1743634205219,0.34028652,587.74,586.08,0.63769808]
["bitfinex-derivatives","BNBF0:USTF0",1743634205220,0.34028652,587.74,586.28,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634205420,0.34028652,587.74,586.29,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634205620,0.34028652,587.74,586.3,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634205924,0.34028652,587.74,586.31,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634206216,0.34028652,587.74,586.08,0.63769808]
["bitfinex-derivatives","BNBF0:USTF0",1743634206217,0.34028652,587.74,586.32,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634206421,0.34028652,587.74,586.33,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634206616,0.34028652,587.74,586.09,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634206820,0.34028652,587.74,586.1,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634207020,0.34028652,587.74,586.11,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634207221,0.34028652,587.74,586.12,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634207421,0.29640355,587.73,586.13,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634207721,0.34030389,587.71,586.14,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634207916,0.34030389,587.71,586.15,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634208123,0.34030389,587.71,586.16,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634208321,0.34030389,587.71,586.17,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634208519,0.34030389,587.71,586.18,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634208716,0.34030389,587.71,586.19,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634208920,0.34030389,587.71,586.2,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634209116,0.34030389,587.71,586.21,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634209321,0.34030389,587.71,586.1,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634209622,0.34030389,587.71,586.11,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634209821,0.34030389,587.71,586.12,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634210023,0.34030389,587.71,586.13,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634210221,0.34030389,587.71,586.1,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634210422,0.34030389,587.71,586.11,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634210623,0.34030389,587.71,586.12,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634211124,0.34030389,587.71,586.13,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634211524,0.34030389,587.71,586.1,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634211724,0.34030389,587.71,586.14,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634211924,0.34030389,587.71,586.15,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634212125,0.34030389,587.71,586.16,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634212422,0.34030389,587.71,586.17,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634212618,0.34030389,587.71,586.1,0.28244039]
["bitfinex-derivatives","BNBF0:USTF0",1743634212921,0.34030389,587.71,586.11,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634213125,0.29647299,587.7,586.12,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634213325,0.34032126,587.68,586.13,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634213525,0.34032126,587.68,586.14,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634213726,0.34032126,587.68,586.15,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634213921,0.34032126,587.68,586.09,0.29647299]
["bitfinex-derivatives","BNBF0:USTF0",1743634213922,0.34032126,587.68,586.16,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634214128,0.34032126,587.68,586.17,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634214522,0.34032126,587.68,586.18,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634214726,0.34032126,587.68,586.19,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634214922,0.34032126,587.68,586.2,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634215220,0.34032126,587.68,586.21,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634215425,0.34032126,587.68,586.22,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634215624,0.34032126,587.68,586.23,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634215826,0.34032126,587.68,586.24,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634216122,0.29647678,587.67,586.25,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634216326,0.34033863,587.65,586.26,0.28244741]
["bitfinex-derivatives","BNBF0:USTF0",1743634216521,0.34033863,587.65,586.15,0.29647678]
["bitfinex-derivatives","BNBF0:USTF0",1743634216522,0.34033863,587.65,586.27,0.28244082]
["bitfinex-derivatives","BNBF0:USTF0",1743634216827,0.34033863,587.65,586.28,0.28244082]
["bitfinex-derivatives","BNBF0:USTF0",1743634217024,0.34033863,587.65,586.16,0.28244082]
["bitfinex-derivatives","BNBF0:USTF0",1743634217226,0.34033863,587.65,586.17,0.28244082]
["bitfinex-derivatives","BNBF0:USTF0",1743634217425,0.34033863,587.65,586.15,0.29647678]
["bitfinex-derivatives","BNBF0:USTF0",1743634217627,0.34033863,587.65,586.16,0.28243942]
["bitfinex-derivatives","BNBF0:USTF0",1743634219023,0.34033863,587.65,586.15,0.29647678]
["bitfinex-derivatives","BNBF0:USTF0",1743634219222,0.34033863,587.65,586.16,0.28247126]
["bitfinex-derivatives","BNBF0:USTF0",1743634220027,0.34033863,587.65,586.09,0.28247126]
["bitfinex-derivatives","BNBF0:USTF0",1743634220330,0.34033863,587.65,586.1,0.28247126]
["bitfinex-derivatives","BNBF0:USTF0",1743634220531,0.34033863,587.65,586.09,0.28247126]
["bitfinex-derivatives","BNBF0:USTF0",1743634220723,0.77712085,587.64,586.1,0.28257866]
["bitfinex-derivatives","BNBF0:USTF0",1743634220928,0.77712085,587.63,586.11,0.28257866]
["bitfinex-derivatives","BNBF0:USTF0",1743634221129,1.11747686,587.62,586.06,0.28257866]
["bitfinex-derivatives","BNBF0:USTF0",1743634221330,0.77712085,587.61,586.07,0.28257866]
["bitfinex-derivatives","BNBF0:USTF0",1743634221530,0.34037338,587.59,586.06,0.28257866]
["bitfinex-derivatives","BNBF0:USTF0",1743634221727,0.78050459,587.58,586.07,0.28257866]
["bitfinex-derivatives","BNBF0:USTF0",1743634221931,0.78050459,587.57,586.08,0.28257866]
["bitfinex-derivatives","BNBF0:USTF0",1743634222231,0.78050459,587.57,586.09,0.28266059]
["bitfinex-derivatives","BNBF0:USTF0",1743634222434,0.78050459,587.57,586.06,0.28266059]
["bitfinex-derivatives","BNBF0:USTF0",1743634222631,0.78050459,587.57,586.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743634222632,0.34039656,587.55,586.07,0.28266059]
["bitfinex-derivatives","BNBF0:USTF0",1743634222831,0.78050459,587.54,586.08,0.28266059]
["bitfinex-derivatives","BNBF0:USTF0",1743634223132,0.34041394,587.52,586.06,0.28266059]
["bitfinex-derivatives","BNBF0:USTF0",1743634223333,0.78050459,587.51,586.07,0.28266059]
["bitfinex-derivatives","BNBF0:USTF0",1743634223533,0.34043132,587.49,586.06,0.28266059]
["bitfinex-derivatives","BNBF0:USTF0",1743634223835,0.31310925,587.48,586.07,0.28266059]
["bitfinex-derivatives","BNBF0:USTF0",1743634224028,0.34044871,587.46,586.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743634224234,0.31313541,587.45,586.06,0.28270474]
["bitfinex-derivatives","BNBF0:USTF0",1743634224431,0.34046609,587.43,586.07,0.28270474]
["bitfinex-derivatives","BNBF0:USTF0",1743634224630,0.31313541,587.42,586.08,0.28270474]
["bitfinex-derivatives","BNBF0:USTF0",1743634224829,0.34048348,587.4,586.09,0.28270474]
["bitfinex-derivatives","BNBF0:USTF0",1743634225030,1.09365751,587.39,586.1,0.28270474]
["bitfinex-derivatives","BNBF0:USTF0",1743634225229,0.34050087,587.37,586.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743634225433,1.09371483,587.36,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634225636,0.34051826,587.34,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634225933,1.09371483,587.33,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634226128,0.7805221,587.33,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634226632,0.34053566,587.31,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634227335,0.7805221,587.3,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634227636,0.34055305,587.28,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634228231,1.07722006,587.27,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634228535,0.34057045,587.25,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634229130,1.12109255,587.25,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634229330,0.34057045,587.25,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634229531,0.7805221,587.24,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634229736,0.34058785,587.22,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634231240,0.29669163,587.21,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634231540,0.34060525,587.19,586.06,0.28276135]
["bitfinex-derivatives","BNBF0:USTF0",1743634233639,0.7805221,587.18,586.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743634233842,0.7805221,587.17,586.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743634234040,0.7805221,587.16,586.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743634234337,0.7805221,587.15,586.05,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743634234535,0.7805221,587.14,586.06,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634234740,0.34064586,587.12,586.06,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634235138,0.7796542,587.11,586.06,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634235334,0.7796542,587.1,586.06,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634235534,0.7796542,587.09,586.06,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634235844,0.34067487,587.07,586.06,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634237736,0.34067487,587.07,584.87,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634237942,0.34067487,587.07,584.9,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634238144,0.34067487,587.07,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1743634238441,0.34067487,587.07,585.01,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634238643,0.34067487,587.07,585.02,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634238842,0.34067487,587.07,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1743634239038,0.34067487,587.07,585.05,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634239242,0.34067487,587.07,585.06,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634239444,0.34067487,587.07,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1743634239644,0.34067487,587.07,585.09,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634239843,0.34067487,587.07,585.1,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634240045,0.34067487,587.07,585.11,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634240245,0.34067487,587.07,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743634240550,0.29669543,587.06,585.14,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634240844,0.34069228,587.04,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743634241047,0.34069228,587.04,585.17,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634241244,0.34069228,587.04,585.18,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634241440,0.34069228,587.04,585.19,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634241646,0.34069228,587.04,585.2,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634241946,0.34069228,587.04,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1743634242144,0.34069228,587.04,585.23,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634242343,0.34069228,587.04,585.24,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634242537,0.34069228,587.04,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1743634242742,0.34069228,587.04,585.27,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634242940,0.34069228,587.04,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743634243139,0.34069228,587.04,585.3,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634243341,0.29673717,587.03,585.4,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634243539,0.29673717,587.03,585.41,0.28285348]
["bitfinex-derivatives","BNBF0:USTF0",1743634243746,0.29673717,587.03,585.42,0.28258352]
["bitfinex-derivatives","BNBF0:USTF0",1743634243943,0.29673717,587.03,585.43,0.28258352]
["bitfinex-derivatives","BNBF0:USTF0",1743634244144,0.29673717,587.03,585.44,0.28258352]
["bitfinex-derivatives","BNBF0:USTF0",1743634244349,0.29673717,587.03,585.45,0.28258352]
["bitfinex-derivatives","BNBF0:USTF0",1743634244648,0.29673717,587.03,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743634244849,0.34070389,587.02,585.48,0.28258352]
["bitfinex-derivatives","BNBF0:USTF0",1743634245052,0.34070389,587.02,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1743634245253,0.34070389,587.02,585.51,0.28258352]
["bitfinex-derivatives","BNBF0:USTF0",1743634245445,0.34070389,587.02,585.52,0.28258352]
["bitfinex-derivatives","BNBF0:USTF0",1743634245650,0.34070389,587.02,585.53,0.6241544]
["bitfinex-derivatives","BNBF0:USTF0",1743634245949,0.34070389,587.02,585.54,0.62414857]
["bitfinex-derivatives","BNBF0:USTF0",1743634246153,0.34070389,587.02,585.55,0.62414273]
["bitfinex-derivatives","BNBF0:USTF0",1743634246350,0.34070389,587.02,585.56,0.6241369]
["bitfinex-derivatives","BNBF0:USTF0",1743634246652,0.34070389,587.02,585.57,0.62413107]
["bitfinex-derivatives","BNBF0:USTF0",1743634246950,0.34070389,587.02,585.58,0.28261235]
["bitfinex-derivatives","BNBF0:USTF0",1743634247151,0.34070389,587.02,585.59,0.62414823]
["bitfinex-derivatives","BNBF0:USTF0",1743634247350,0.34070389,587.02,585.6,0.6241424]
["bitfinex-derivatives","BNBF0:USTF0",1743634247550,0.34070389,587.02,585.61,0.28261235]
["bitfinex-derivatives","BNBF0:USTF0",1743634247745,0.34070389,587.02,585.62,0.28261235]
["bitfinex-derivatives","BNBF0:USTF0",1743634247950,0.34070389,587.02,585.63,0.6241249]
["bitfinex-derivatives","BNBF0:USTF0",1743634248151,0.34070389,587.02,585.64,0.28261235]
["bitfinex-derivatives","BNBF0:USTF0",1743634248346,0.34070389,587.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743634248646,0.34070389,587.02,585.64,0.28262916]
["bitfinex-derivatives","BNBF0:USTF0",1743634248853,0.34070389,587.02,585.65,0.28262916]
["bitfinex-derivatives","BNBF0:USTF0",1743634249046,0.34070389,587.02,585.66,0.28262916]
["bitfinex-derivatives","BNBF0:USTF0",1743634249251,0.34070389,587.02,585.67,0.62411839]
["bitfinex-derivatives","BNBF0:USTF0",1743634249556,0.34070389,587.02,585.68,0.62411256]
["bitfinex-derivatives","BNBF0:USTF0",1743634249754,0.34070389,587.02,585.69,0.28262916]
["bitfinex-derivatives","BNBF0:USTF0",1743634249948,0.34070389,587.02,585.7,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634250149,0.34070389,587.02,585.71,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634250450,0.34070389,587.02,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1743634250451,0.34070389,587.02,585.72,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634250653,0.34070389,587.02,585.73,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634251051,0.34070389,587.02,585.74,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634251255,0.34070389,587.02,585.75,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634251455,0.34070389,587.02,585.76,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634251654,0.34070389,587.02,585.77,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634251850,0.34070389,587.02,585.78,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634252051,0.34070389,587.02,585.79,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634252253,0.2966929,587.01,585.8,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634252458,0.2966929,587.01,585.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743634252459,0.2966929,587.01,585.81,0.62402462]
["bitfinex-derivatives","BNBF0:USTF0",1743634252658,0.2966929,587.01,585.82,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634252857,0.2966929,587.01,585.83,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634253158,0.2966929,587.01,585.84,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634253358,0.2966929,587.01,585.85,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634253559,0.2966929,587.01,585.86,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634253753,0.2966929,587.01,585.87,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634253956,0.2966929,587.01,585.88,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634254159,0.2966929,587.01,585.89,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634254358,0.2966929,587.01,585.9,0.282617]
["bitfinex-derivatives","BNBF0:USTF0",1743634254558,0.2966929,587.01,585.91,0.28256282]
["bitfinex-derivatives","BNBF0:USTF0",1743634254759,0.2966929,587.01,585.92,0.28256282]
["bitfinex-derivatives","BNBF0:USTF0",1743634254955,0.3407155,587.0,585.93,0.28256282]
["bitfinex-derivatives","BNBF0:USTF0",1743634255158,0.3407155,587.0,585.94,0.28256282]
["bitfinex-derivatives","BNBF0:USTF0",1743634255461,0.3407155,587.0,585.95,0.28256282]
["bitfinex-derivatives","BNBF0:USTF0",1743634255665,0.3407155,587.0,585.96,0.28256282]
["bitfinex-derivatives","BNBF0:USTF0",1743634255860,0.3407155,587.0,585.97,0.28256282]
["bitfinex-derivatives","BNBF0:USTF0",1743634256160,0.3407155,587.0,585.85,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634256161,0.3407155,587.0,585.98,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634256366,0.3407155,587.0,585.99,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634256666,0.3407155,587.0,586.0,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634256862,0.3407155,587.0,586.01,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634257058,0.3407155,587.0,586.02,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634257262,0.3407155,587.0,586.03,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634257461,0.3407155,587.0,586.04,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634257659,0.3407155,587.0,586.05,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634257859,0.3407155,587.0,585.85,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634257860,0.3407155,587.0,586.06,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634258064,0.3407155,587.0,586.07,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634258364,0.3407155,587.0,586.08,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634258563,0.3407155,587.0,586.09,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634258763,0.3407155,587.0,586.1,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634258960,0.3407155,587.0,586.11,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634259161,0.3407155,587.0,585.82,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634259363,0.3407155,587.0,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743634259364,0.3407155,587.0,585.83,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634259559,0.3407155,587.0,585.84,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634259760,0.3407155,587.0,585.85,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634259964,0.3407155,587.0,585.86,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634260161,0.3407155,587.0,585.87,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634260464,0.3407155,587.0,585.88,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634260661,0.3407155,587.0,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743634260662,0.3407155,587.0,585.89,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634260863,0.3407155,587.0,585.9,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634261062,0.3407155,587.0,585.91,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634261268,0.3407155,587.0,585.92,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634261465,0.3407155,587.0,585.93,0.28260337]
["bitfinex-derivatives","BNBF0:USTF0",1743634261668,0.3407155,587.0,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743634261869,0.3407155,587.0,585.82,0.28259372]
["bitfinex-derivatives","BNBF0:USTF0",1743634262063,0.3407155,587.0,585.83,0.28259372]
["bitfinex-derivatives","BNBF0:USTF0",1743634262266,0.3407155,587.0,585.84,0.28259372]
["bitfinex-derivatives","BNBF0:USTF0",1743634262470,0.3407155,587.0,585.85,0.28259372]
["bitfinex-derivatives","BNBF0:USTF0",1743634262771,0.3407155,587.0,585.86,0.28259372]
["bitfinex-derivatives","BNBF0:USTF0",1743634262971,0.3407155,587.0,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743634262972,0.3407155,587.0,585.87,0.28259372]
["bitfinex-derivatives","BNBF0:USTF0",1743634263271,0.3407155,587.0,585.88,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634263468,0.3407155,587.0,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743634263469,0.3407155,587.0,585.89,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634263667,0.3407155,587.0,585.9,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634263867,0.3407155,587.0,585.91,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634264066,0.3407155,587.0,585.92,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634264371,0.29668404,586.99,585.93,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634264569,0.29668404,586.99,585.94,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634264766,0.29668404,586.99,585.95,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634264966,0.29668404,586.99,585.96,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634265166,0.29668404,586.99,585.97,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634265370,0.29668404,586.99,585.98,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634265570,0.29668404,586.99,585.99,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634265771,0.29668404,586.99,586.0,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634265971,0.29668404,586.99,586.01,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634266170,0.29668404,586.99,586.02,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634266371,0.29668404,586.99,585.82,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634266571,0.29668404,586.99,585.83,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634266766,0.3407155,587.0,585.84,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634266967,0.3407155,587.0,585.85,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634267274,0.29671313,586.98,585.86,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634267473,0.29671313,586.98,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743634267474,0.29671313,586.98,585.82,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634267673,0.34073291,586.97,585.83,0.28260893]
["bitfinex-derivatives","BNBF0:USTF0",1743634267869,0.34073291,586.97,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743634268172,0.34073291,586.97,585.82,0.28263383]
["bitfinex-derivatives","BNBF0:USTF0",1743634270276,0.29672072,586.96,585.82,0.28263383]
["bitfinex-derivatives","BNBF0:USTF0",1743634270471,0.34074452,586.95,585.82,0.28263383]
["bitfinex-derivatives","BNBF0:USTF0",1743634270875,0.34074452,586.95,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743634271076,0.34074452,586.95,585.82,0.28263077]
["bitfinex-derivatives","BNBF0:USTF0",1743634273680,0.34074452,586.95,585.86,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634273881,0.34074452,586.95,585.87,0.28263077]
["bitfinex-derivatives","BNBF0:USTF0",1743634274081,0.34074452,586.95,585.88,0.28255941]
["bitfinex-derivatives","BNBF0:USTF0",1743634274277,0.34074452,586.95,585.89,0.28255941]
["bitfinex-derivatives","BNBF0:USTF0",1743634274681,0.34074452,586.95,585.9,0.28255941]
["bitfinex-derivatives","BNBF0:USTF0",1743634274881,0.34074452,586.95,585.91,0.28255941]
["bitfinex-derivatives","BNBF0:USTF0",1743634275182,0.34074452,586.95,585.92,0.28255941]
["bitfinex-derivatives","BNBF0:USTF0",1743634275381,0.34074452,586.95,585.93,0.28255941]
["bitfinex-derivatives","BNBF0:USTF0",1743634275581,0.34074452,586.95,586.17,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634275782,0.34074452,586.95,586.18,0.28255941]
["bitfinex-derivatives","BNBF0:USTF0",1743634276282,0.29667772,586.94,586.18,0.28255941]
["bitfinex-derivatives","BNBF0:USTF0",1743634278082,0.34075613,586.93,586.18,0.28255941]
["bitfinex-derivatives","BNBF0:USTF0",1743634278382,0.34075613,586.93,585.9,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634278582,0.34075613,586.93,585.91,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634279881,0.34075613,586.93,585.72,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634280082,0.34075613,586.93,585.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743634280083,0.34075613,586.93,585.73,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634280277,0.34075613,586.93,585.74,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634280481,0.34075613,586.93,585.72,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634280782,0.34075613,586.93,585.73,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634280978,0.34075613,586.93,585.72,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634281283,0.78370973,586.92,585.72,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634281483,0.78370973,586.91,585.72,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634281684,0.78370973,586.9,585.72,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634281883,0.78370973,586.89,585.72,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634282082,0.78370973,586.88,585.72,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634282280,0.78370973,586.87,585.72,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634282483,0.78370973,586.86,585.72,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634282788,0.78370973,586.85,585.72,0.28281973]
["bitfinex-derivatives","BNBF0:USTF0",1743634283285,0.78370973,586.85,585.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743634283486,0.78370973,586.85,585.72,0.28296389]
["bitfinex-derivatives","BNBF0:USTF0",1743634284588,0.78370973,586.88,585.72,0.28296389]
["bitfinex-derivatives","BNBF0:USTF0",1743634284889,0.78370973,586.87,585.73,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634285086,0.78370973,586.92,585.74,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634285288,0.29687513,586.87,585.75,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634285589,0.29687513,586.87,585.76,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634285785,0.78370973,586.86,585.77,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634285986,0.78370973,586.86,585.78,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634286185,0.29687513,586.87,585.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743634286186,0.78370973,586.85,585.79,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634286590,0.78370973,586.85,585.8,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634286792,0.78370973,586.85,585.72,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634287085,0.78370973,586.85,585.73,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634287291,0.78370973,586.86,585.72,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634287492,0.78370973,586.86,585.73,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634287686,0.78370973,586.86,585.74,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743634287893,0.78370973,586.86,585.75,0.28293601]
["bitfinex-derivatives","BNBF0:USTF0",1743634288087,0.34080839,586.84,585.76,0.28293601]
["bitfinex-derivatives","BNBF0:USTF0",1743634288292,0.34080839,586.84,585.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743634288293,0.34080839,586.84,585.77,0.28293601]
["bitfinex-derivatives","BNBF0:USTF0",1743634288492,0.34080839,586.84,585.72,0.28293601]
["bitfinex-derivatives","BNBF0:USTF0",1743634288687,0.34080839,586.84,585.73,0.28293601]
["bitfinex-derivatives","BNBF0:USTF0",1743634288890,0.34080839,586.84,585.72,0.28293601]
["bitfinex-derivatives","BNBF0:USTF0",1743634289090,0.34080839,586.84,585.73,0.28293601]
["bitfinex-derivatives","BNBF0:USTF0",1743634289292,0.34080839,586.84,585.74,0.28293601]
["bitfinex-derivatives","BNBF0:USTF0",1743634289492,0.34080839,586.84,585.75,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634289691,0.34080839,586.84,585.76,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634289887,0.34080839,586.84,585.77,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634290086,0.34080839,586.84,585.72,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634290291,0.34080839,586.84,585.73,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634290492,0.34080839,586.84,585.74,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634290692,0.34080839,586.84,585.72,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634290994,0.34080839,586.84,585.73,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634291795,0.34080839,586.84,585.74,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634292190,0.34080839,586.84,585.75,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634292593,0.34080839,586.84,585.76,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634292793,0.34080839,586.84,585.77,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634292994,0.34080839,586.84,585.78,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634293195,0.34080839,586.84,585.72,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634293393,0.34080839,586.84,585.73,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634293597,0.34080839,586.84,585.72,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634293797,0.34080839,586.84,585.73,0.28293559]
["bitfinex-derivatives","BNBF0:USTF0",1743634294096,0.34080839,586.84,585.74,0.28283551]
["bitfinex-derivatives","BNBF0:USTF0",1743634294291,0.34080839,586.84,585.75,0.28283551]
["bitfinex-derivatives","BNBF0:USTF0",1743634294490,0.34080839,586.84,585.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743634294491,0.34080839,586.84,585.76,0.28283551]
["bitfinex-derivatives","BNBF0:USTF0",1743634294795,0.34080839,586.84,585.77,0.28283551]
["bitfinex-derivatives","BNBF0:USTF0",1743634294994,0.34080839,586.84,585.78,0.28283551]
["bitfinex-derivatives","BNBF0:USTF0",1743634295295,0.34080839,586.84,585.79,0.28283551]
["bitfinex-derivatives","BNBF0:USTF0",1743634295498,0.34080839,586.84,585.72,0.28283551]
["bitfinex-derivatives","BNBF0:USTF0",1743634295795,0.34080839,586.84,585.73,0.28285236]
["bitfinex-derivatives","BNBF0:USTF0",1743634295995,0.34080839,586.84,585.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743634296198,0.34080839,586.84,585.72,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743634297200,0.29683335,586.83,585.72,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743634297399,0.34082582,586.81,585.72,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743634299600,0.34082582,586.81,585.73,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743634299902,0.34082582,586.81,585.74,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743634300100,0.2968992,586.8,585.75,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743634300301,0.34083743,586.79,585.76,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743634300602,0.34083743,586.79,584.97,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634300902,0.34083743,586.79,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1743634301201,0.34083743,586.79,585.0,0.28276939]
["bitfinex-derivatives","BNBF0:USTF0",1743634301402,0.34083743,586.79,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1743634301602,0.34083743,586.79,585.03,0.28276939]
["bitfinex-derivatives","BNBF0:USTF0",1743634301802,0.34083743,586.79,585.15,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634302002,0.34083743,586.79,585.16,0.28276939]
["bitfinex-derivatives","BNBF0:USTF0",1743634302197,0.34083743,586.79,585.17,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634302398,0.34083743,586.79,585.18,0.62458057]
["bitfinex-derivatives","BNBF0:USTF0",1743634302603,0.34083743,586.79,585.19,0.62457472]
["bitfinex-derivatives","BNBF0:USTF0",1743634302796,0.34083743,586.79,585.2,0.62456888]
["bitfinex-derivatives","BNBF0:USTF0",1743634303002,0.34083743,586.79,585.21,0.62456304]
["bitfinex-derivatives","BNBF0:USTF0",1743634303305,0.29690806,586.78,585.22,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634303504,0.34085486,586.76,585.23,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634303704,0.34085486,586.76,585.24,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634303905,0.34085486,586.76,585.25,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634304102,0.34085486,586.76,585.23,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634304297,0.34085486,586.76,585.24,0.62454553]
["bitfinex-derivatives","BNBF0:USTF0",1743634304504,0.34085486,586.76,585.25,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634304806,0.34085486,586.76,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1743634305005,0.34085486,586.76,585.27,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634305205,0.34085486,586.76,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1743634305400,0.34085486,586.76,585.29,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634305607,0.34085486,586.76,585.29,0.62451633]
["bitfinex-derivatives","BNBF0:USTF0",1743634305805,0.34085486,586.76,585.3,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634306301,0.29688273,586.75,585.3,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634306504,0.34087229,586.73,585.3,0.28280539]
["bitfinex-derivatives","BNBF0:USTF0",1743634306907,0.34087229,586.73,585.31,0.28282185]
["bitfinex-derivatives","BNBF0:USTF0",1743634307106,0.34087229,586.73,585.3,0.28282185]
["bitfinex-derivatives","BNBF0:USTF0",1743634307307,0.34087229,586.73,585.31,0.28282185]
["bitfinex-derivatives","BNBF0:USTF0",1743634307608,0.34087229,586.73,585.32,0.28282185]
["bitfinex-derivatives","BNBF0:USTF0",1743634307803,0.34087229,586.73,585.3,0.28282185]
["bitfinex-derivatives","BNBF0:USTF0",1743634308009,0.34087229,586.73,585.31,0.28282185]
["bitfinex-derivatives","BNBF0:USTF0",1743634308205,0.34087229,586.73,585.32,0.28282185]
["bitfinex-derivatives","BNBF0:USTF0",1743634308405,0.34087229,586.73,585.33,0.28281891]
["bitfinex-derivatives","BNBF0:USTF0",1743634308606,0.34087229,586.73,585.3,0.28281891]
["bitfinex-derivatives","BNBF0:USTF0",1743634308808,0.34087229,586.73,585.31,0.28281891]
["bitfinex-derivatives","BNBF0:USTF0",1743634309007,0.34087229,586.73,585.3,0.28281891]
["bitfinex-derivatives","BNBF0:USTF0",1743634309211,0.29688653,586.72,585.31,0.28281891]
["bitfinex-derivatives","BNBF0:USTF0",1743634309405,0.34088391,586.71,585.32,0.28281891]
["bitfinex-derivatives","BNBF0:USTF0",1743634309604,0.34088391,586.71,585.33,0.28281891]
["bitfinex-derivatives","BNBF0:USTF0",1743634309804,0.34088391,586.71,585.34,0.28281891]
["bitfinex-derivatives","BNBF0:USTF0",1743634310010,0.34088391,586.71,585.35,0.28282551]
["bitfinex-derivatives","BNBF0:USTF0",1743634310208,0.34088391,586.71,585.3,0.28282551]
["bitfinex-derivatives","BNBF0:USTF0",1743634310413,0.34088391,586.71,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743634310414,0.34088391,586.71,585.31,0.28282551]
["bitfinex-derivatives","BNBF0:USTF0",1743634310613,0.34088391,586.71,585.32,0.28282551]
["bitfinex-derivatives","BNBF0:USTF0",1743634310914,0.34088391,586.71,585.33,0.28282551]
["bitfinex-derivatives","BNBF0:USTF0",1743634311114,0.34088391,586.71,585.3,0.28282551]
["bitfinex-derivatives","BNBF0:USTF0",1743634311312,0.34088391,586.71,585.31,0.28282551]
["bitfinex-derivatives","BNBF0:USTF0",1743634311509,0.34088391,586.71,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743634311813,0.34088391,586.71,585.3,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634312016,0.34088391,586.71,585.31,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634312216,0.29692453,586.7,585.32,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634312413,0.34090134,586.68,585.33,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634312616,0.34090134,586.68,585.34,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634312817,0.34090134,586.68,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743634312818,0.34090134,586.68,585.35,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634313318,0.34090134,586.68,585.36,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634313519,0.34090134,586.68,585.37,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634313718,0.34090134,586.68,585.33,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634313917,0.34090134,586.68,585.34,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634314218,0.34090134,586.68,585.35,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634314413,0.34090134,586.68,585.33,0.28287302]
["bitfinex-derivatives","BNBF0:USTF0",1743634314616,0.34090134,586.68,585.34,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634314821,0.34090134,586.68,585.35,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634315018,0.34090134,586.68,585.36,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634315219,0.29694986,586.67,585.37,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634315413,0.34091877,586.65,585.33,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634315618,0.34091877,586.65,585.34,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634315918,0.34091877,586.65,585.35,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634316119,0.34091877,586.65,585.36,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634316316,0.34091877,586.65,585.27,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634316516,0.34091877,586.65,585.28,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634316718,0.34091877,586.65,585.27,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634316914,0.34091877,586.65,585.28,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634317117,0.34091877,586.65,585.27,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634317413,0.34091877,586.65,585.26,0.29694986]
["bitfinex-derivatives","BNBF0:USTF0",1743634317414,0.34091877,586.65,585.28,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634317617,0.34091877,586.65,585.29,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634317814,0.34091877,586.65,585.3,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634318013,0.34091877,586.65,585.31,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634318221,0.29703097,586.64,585.32,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634318424,0.34093621,586.62,585.33,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634318614,0.34093621,586.62,585.34,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634318818,0.34093621,586.62,585.35,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634319015,0.34093621,586.62,585.36,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634319215,0.34093621,586.62,585.37,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634319423,0.34093621,586.62,585.38,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634319722,0.34093621,586.62,585.39,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634319923,0.34093621,586.62,585.03,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634320125,0.34093621,586.62,585.04,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634320325,0.34093621,586.62,585.05,0.2829573]
["bitfinex-derivatives","BNBF0:USTF0",1743634320528,0.34093621,586.62,585.19,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634320725,0.34093621,586.62,585.2,0.28301048]
["bitfinex-derivatives","BNBF0:USTF0",1743634320924,0.34093621,586.62,585.21,0.28301048]
["bitfinex-derivatives","BNBF0:USTF0",1743634321126,0.34093621,586.62,585.22,0.28301048]
["bitfinex-derivatives","BNBF0:USTF0",1743634321425,0.29701829,586.61,585.23,0.28301048]
["bitfinex-derivatives","BNBF0:USTF0",1743634321621,0.34095364,586.59,585.2,0.28301048]
["bitfinex-derivatives","BNBF0:USTF0",1743634321823,0.34095364,586.59,585.21,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634322024,0.34095364,586.59,585.22,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634322225,0.34095364,586.59,585.23,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634322421,0.34095364,586.59,585.03,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634322720,0.34095364,586.59,585.04,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634322926,0.34095364,586.59,585.03,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634323122,0.34095364,586.59,585.05,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634323430,0.78115425,586.58,585.06,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634323622,0.78115425,586.58,585.03,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634323823,0.78115425,586.58,585.04,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634324027,0.78115425,586.58,585.05,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634324227,0.78115425,586.58,585.03,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634324427,0.34095364,586.59,584.93,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634324428,0.78115425,586.57,585.04,0.28296534]
["bitfinex-derivatives","BNBF0:USTF0",1743634324628,0.78115425,586.56,584.93,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634324829,0.78115425,586.58,585.03,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634325029,0.78115425,586.57,585.03,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634325230,0.78115425,586.58,585.03,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634325430,0.78115425,586.57,585.03,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634325629,0.78115425,586.56,585.03,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634325830,0.34098271,586.54,585.04,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634326028,0.34098271,586.54,585.05,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634326331,0.34098271,586.54,585.06,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634326631,0.34098271,586.54,585.07,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634326931,0.34098271,586.54,585.08,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634327132,0.34098271,586.54,585.09,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634327335,0.29710832,586.53,585.1,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634327532,0.29710832,586.53,584.63,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634327533,0.29710832,586.53,585.11,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634327727,0.31358506,586.52,585.12,0.28313404]
["bitfinex-derivatives","BNBF0:USTF0",1743634328033,0.29710832,586.53,584.63,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634328334,0.34100015,586.51,585.03,0.28321878]
["bitfinex-derivatives","BNBF0:USTF0",1743634328528,0.31365697,586.5,585.03,0.28321878]
["bitfinex-derivatives","BNBF0:USTF0",1743634328930,0.34101759,586.48,585.03,0.28321878]
["bitfinex-derivatives","BNBF0:USTF0",1743634329132,1.0932996,586.47,585.04,0.28321878]
["bitfinex-derivatives","BNBF0:USTF0",1743634329434,0.34103504,586.45,585.05,0.28321878]
["bitfinex-derivatives","BNBF0:USTF0",1743634329634,0.77964263,586.44,584.41,0.28321878]
["bitfinex-derivatives","BNBF0:USTF0",1743634329927,0.34109902,586.34,584.42,0.62544639]
["bitfinex-derivatives","BNBF0:USTF0",1743634330129,0.34109902,586.34,584.43,0.28322676]
["bitfinex-derivatives","BNBF0:USTF0",1743634330328,0.34109902,586.34,584.44,0.28322676]
["bitfinex-derivatives","BNBF0:USTF0",1743634330527,0.34109902,586.34,584.45,0.62542883]
["bitfinex-derivatives","BNBF0:USTF0",1743634330733,0.34109902,586.34,584.46,0.28322676]
["bitfinex-derivatives","BNBF0:USTF0",1743634331132,0.34109902,586.34,584.47,0.28322676]
["bitfinex-derivatives","BNBF0:USTF0",1743634331337,0.34109902,586.34,584.48,0.2832183]
["bitfinex-derivatives","BNBF0:USTF0",1743634331536,0.34109902,586.34,584.49,0.2832183]
["bitfinex-derivatives","BNBF0:USTF0",1743634331735,0.34109902,586.34,584.46,0.2832183]
["bitfinex-derivatives","BNBF0:USTF0",1743634331932,0.34109902,586.34,584.47,0.2832183]
["bitfinex-derivatives","BNBF0:USTF0",1743634332135,0.34109902,586.34,584.48,0.6254028]
["bitfinex-derivatives","BNBF0:USTF0",1743634332338,0.34109902,586.34,584.49,0.62539695]
["bitfinex-derivatives","BNBF0:USTF0",1743634332636,0.34109902,586.34,584.5,0.62539109]
["bitfinex-derivatives","BNBF0:USTF0",1743634332839,0.34109902,586.34,584.51,0.28320857]
["bitfinex-derivatives","BNBF0:USTF0",1743634333238,0.2972187,586.33,584.51,0.28320857]
["bitfinex-derivatives","BNBF0:USTF0",1743634333432,0.2972187,586.33,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1743634333637,0.34111647,586.31,584.53,0.28320857]
["bitfinex-derivatives","BNBF0:USTF0",1743634333838,0.34111647,586.31,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1743634334338,0.34111647,586.31,584.55,0.28320605]
["bitfinex-derivatives","BNBF0:USTF0",1743634334936,0.34111647,586.31,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1743634334937,0.34111647,586.31,584.56,0.28320605]
["bitfinex-derivatives","BNBF0:USTF0",1743634335135,0.34111647,586.31,584.57,0.28320605]
["bitfinex-derivatives","BNBF0:USTF0",1743634335334,0.34111647,586.31,584.58,0.28320605]
["bitfinex-derivatives","BNBF0:USTF0",1743634335537,0.34111647,586.31,584.59,0.28320605]
["bitfinex-derivatives","BNBF0:USTF0",1743634335839,0.34111647,586.31,584.6,0.28315235]
["bitfinex-derivatives","BNBF0:USTF0",1743634336041,0.34111647,586.31,584.61,0.28315235]
["bitfinex-derivatives","BNBF0:USTF0",1743634336339,0.34111647,586.31,584.62,0.28315235]
["bitfinex-derivatives","BNBF0:USTF0",1743634336637,0.34111647,586.31,584.63,0.28315235]
["bitfinex-derivatives","BNBF0:USTF0",1743634336834,0.34111647,586.31,584.64,0.28315235]
["bitfinex-derivatives","BNBF0:USTF0",1743634337036,0.34111647,586.31,584.65,0.28315235]
["bitfinex-derivatives","BNBF0:USTF0",1743634337432,0.34111647,586.31,584.66,0.28315235]
["bitfinex-derivatives","BNBF0:USTF0",1743634337636,0.34111647,586.31,584.67,0.28296784]
["bitfinex-derivatives","BNBF0:USTF0",1743634337838,0.34111647,586.31,584.68,0.28296784]
["bitfinex-derivatives","BNBF0:USTF0",1743634338038,0.34111647,586.31,584.69,0.28296784]
["bitfinex-derivatives","BNBF0:USTF0",1743634338238,0.34111647,586.31,584.7,0.28296784]
["bitfinex-derivatives","BNBF0:USTF0",1743634338438,0.34111647,586.31,584.71,0.28296784]
["bitfinex-derivatives","BNBF0:USTF0",1743634338639,0.34111647,586.31,584.72,0.28296784]
["bitfinex-derivatives","BNBF0:USTF0",1743634338839,0.34111647,586.31,584.73,0.28292844]
["bitfinex-derivatives","BNBF0:USTF0",1743634339033,0.34111647,586.31,584.74,0.28292844]
["bitfinex-derivatives","BNBF0:USTF0",1743634339234,0.29712607,586.3,584.75,0.28292844]
["bitfinex-derivatives","BNBF0:USTF0",1743634339437,0.29712607,586.3,584.76,0.28292844]
["bitfinex-derivatives","BNBF0:USTF0",1743634339639,0.29712607,586.3,584.56,0.29712607]
["bitfinex-derivatives","BNBF0:USTF0",1743634339640,0.29712607,586.3,584.77,0.28292844]
["bitfinex-derivatives","BNBF0:USTF0",1743634339842,0.29712607,586.3,584.78,0.28292844]
["bitfinex-derivatives","BNBF0:USTF0",1743634340039,0.29712607,586.3,584.79,0.28292844]
["bitfinex-derivatives","BNBF0:USTF0",1743634340240,0.29712607,586.3,584.78,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743634340437,0.29712607,586.3,584.79,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634340642,0.29712607,586.3,584.8,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634340835,0.29712607,586.3,584.81,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634341036,0.29712607,586.3,584.82,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634341239,0.29712607,586.3,584.83,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634341436,0.34113392,586.28,584.84,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634341638,0.34113392,586.28,584.85,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634341839,0.34113392,586.28,584.86,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634342042,0.34113392,586.28,584.87,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634342242,0.29710705,586.27,584.88,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634342436,0.29710705,586.27,584.78,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743634342437,0.29710705,586.27,584.89,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634342637,0.29710705,586.27,584.9,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634342840,0.29710705,586.27,584.91,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634343042,0.29710705,586.27,584.92,0.2830499]
["bitfinex-derivatives","BNBF0:USTF0",1743634343242,0.34114556,586.26,584.78,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743634343442,0.34114556,586.26,584.79,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634343643,0.34114556,586.26,584.8,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634343844,0.34114556,586.26,584.81,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634344043,0.34114556,586.26,584.82,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634344351,0.34114556,586.26,584.83,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634344543,0.34114556,586.26,584.84,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634344744,0.34114556,586.26,584.85,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634344945,0.34114556,586.26,584.86,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634345145,0.34114556,586.26,584.87,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634345344,0.29713876,586.25,584.88,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634345644,0.29713876,586.25,584.89,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634345645,0.34116302,586.23,584.89,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634345841,0.34116302,586.23,584.9,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634346039,0.34116302,586.23,584.91,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634346447,0.34116302,586.23,584.92,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634346745,0.34116302,586.23,584.93,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634346938,0.34116302,586.23,584.94,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634347143,0.34116302,586.23,584.95,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634347339,0.34116302,586.23,584.96,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634347643,0.34116302,586.23,584.97,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634347845,0.34116302,586.23,584.98,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634348043,0.34116302,586.23,584.99,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634348243,0.34116302,586.23,585.0,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634348438,0.29711846,586.22,585.01,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634348639,0.29711846,586.22,585.02,0.28305245]
["bitfinex-derivatives","BNBF0:USTF0",1743634348843,0.29711846,586.22,585.03,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634349041,0.34117466,586.21,585.03,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634349240,0.34117466,586.21,585.04,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634349437,0.34117466,586.21,585.05,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634349639,0.34117466,586.21,585.06,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634349844,0.34117466,586.21,585.07,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634350044,0.34117466,586.21,584.81,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634350244,0.34117466,586.21,584.82,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634350449,0.34117466,586.21,584.83,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634350643,0.34117466,586.21,584.84,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634350841,0.34117466,586.21,584.85,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634351047,0.34117466,586.21,584.86,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634351243,0.29720093,586.2,584.87,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634351642,0.29720093,586.2,584.88,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634351847,0.29720093,586.2,584.89,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634352147,0.29720093,586.2,584.9,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634352452,0.29720093,586.2,584.91,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634352644,0.29720093,586.2,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743634352645,0.29720093,586.2,584.92,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634352850,0.29720093,586.2,584.93,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634353045,0.34119212,586.18,584.94,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634353346,0.34119212,586.18,584.95,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634353548,0.34119212,586.18,584.96,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634353749,0.34119212,586.18,584.81,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634353949,0.34119212,586.18,584.82,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634354144,0.34119212,586.18,584.83,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634354348,0.2971857,586.17,584.84,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634354552,0.34120958,586.15,584.85,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634354750,0.34120958,586.15,584.86,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634354951,0.34120958,586.15,584.87,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634355147,0.34120958,586.15,584.8,0.2971857]
["bitfinex-derivatives","BNBF0:USTF0",1743634355148,0.34120958,586.15,584.88,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634355347,0.34120958,586.15,584.89,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634355553,0.34120958,586.15,584.9,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634355751,0.34120958,586.15,584.91,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634355948,0.34120958,586.15,584.92,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634356156,0.34120958,586.15,584.93,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634356357,0.34120958,586.15,584.94,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634356550,0.34120958,586.15,584.95,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634356749,0.34120958,586.15,584.96,0.28311447]
["bitfinex-derivatives","BNBF0:USTF0",1743634356949,0.34120958,586.15,584.89,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634357150,0.34120958,586.15,584.9,0.28302481]
["bitfinex-derivatives","BNBF0:USTF0",1743634357357,0.34120958,586.15,584.91,0.28302481]
["bitfinex-derivatives","BNBF0:USTF0",1743634357358,0.29712861,586.14,584.91,0.28302481]
["bitfinex-derivatives","BNBF0:USTF0",1743634357660,0.29712861,586.14,584.89,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634357661,0.34122123,586.13,584.92,0.28302481]
["bitfinex-derivatives","BNBF0:USTF0",1743634357853,0.34122123,586.13,584.93,0.28302481]
["bitfinex-derivatives","BNBF0:USTF0",1743634358054,0.34122123,586.13,584.94,0.28302481]
["bitfinex-derivatives","BNBF0:USTF0",1743634358351,0.34122123,586.13,584.95,0.62493437]
["bitfinex-derivatives","BNBF0:USTF0",1743634358553,0.34122123,586.13,584.96,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634358755,0.34122123,586.13,584.97,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634358955,0.34122123,586.13,584.98,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634359156,0.34122123,586.13,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1743634359157,0.34122123,586.13,585.04,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634359360,0.34122123,586.13,585.05,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634359657,0.34122123,586.13,585.06,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634359958,0.34122123,586.13,585.04,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634359959,0.34122123,586.13,585.07,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634360257,0.29714764,586.12,585.08,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634360452,0.34123287,586.11,585.09,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634360655,0.34123287,586.11,585.1,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634360856,0.34123287,586.11,585.11,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634361053,0.34123287,586.11,585.12,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634361257,0.34123287,586.11,585.13,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634361558,0.34123287,586.11,585.14,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634361759,0.34123287,586.11,585.15,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634362059,0.34123287,586.11,585.16,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634362454,0.34123287,586.11,585.17,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634362658,0.34123287,586.11,585.18,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634362859,0.34123287,586.11,585.19,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634363157,0.34123287,586.11,585.2,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634363357,0.34123287,586.11,585.21,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634363557,0.34123287,586.11,585.22,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634363761,0.34123287,586.11,585.23,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634363959,0.34123287,586.11,585.24,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634364258,0.34123287,586.11,585.25,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1743634364463,0.34123287,586.11,584.87,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634364659,0.34123287,586.11,585.05,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634364852,0.34123287,586.11,585.06,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634365057,0.34123287,586.11,585.07,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634365354,0.34123287,586.11,585.08,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634365555,0.34123287,586.11,585.09,0.62479943]
["bitfinex-derivatives","BNBF0:USTF0",1743634365863,0.34123287,586.11,585.1,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634366060,0.34123287,586.11,585.11,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634366256,0.34123287,586.11,585.12,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634366460,0.78074322,587.48,585.13,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634366760,0.34050087,587.37,585.14,1.55123876]
["bitfinex-derivatives","BNBF0:USTF0",1743634366960,1.09400722,587.36,585.15,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634367155,0.313264,587.35,585.16,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634367361,1.07804144,587.35,585.17,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634367561,0.313264,587.34,585.18,0.62474686]
["bitfinex-derivatives","BNBF0:USTF0",1743634367761,0.78120809,587.33,585.19,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634367962,1.09447209,587.32,585.2,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634368162,1.09447209,587.31,585.21,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634368359,1.09447209,587.3,585.22,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634368568,1.09447209,587.29,585.25,1.26826708]
["bitfinex-derivatives","BNBF0:USTF0",1743634368765,0.313264,587.28,585.26,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634368965,0.313264,587.28,585.27,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634369162,0.78120809,587.28,585.28,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634369466,0.34056465,587.26,585.29,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634369660,0.78120809,587.25,585.26,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634369963,0.78120809,587.24,585.27,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634370156,0.78120809,587.23,585.28,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634370360,0.78120809,587.22,585.29,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634370566,0.78120809,587.22,585.26,0.28297168]
["bitfinex-derivatives","BNBF0:USTF0",1743634370766,0.78120809,587.21,585.27,0.28284989]
["bitfinex-derivatives","BNBF0:USTF0",1743634370962,0.78127143,587.2,585.28,0.28284989]
["bitfinex-derivatives","BNBF0:USTF0",1743634371260,0.78127143,587.19,585.29,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634371465,0.78127143,587.18,585.3,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634371664,0.78127143,587.17,585.31,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634371860,0.78127143,587.16,585.32,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634372165,0.78127143,587.15,585.33,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634372366,0.78127143,587.14,585.34,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634372565,0.78127143,587.13,585.35,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634372765,0.78127143,587.13,585.19,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634372962,0.78127143,587.12,585.2,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634373162,0.78127143,587.11,585.19,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634373363,0.78127143,587.1,585.2,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634373563,0.78127143,587.09,585.21,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743634373766,0.78127143,587.15,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1743634373968,0.29685741,587.16,585.19,0.28279085]
["bitfinex-derivatives","BNBF0:USTF0",1743634374266,0.29685741,587.16,585.2,0.28279085]
["bitfinex-derivatives","BNBF0:USTF0",1743634374469,0.29685741,587.16,585.21,0.28279085]
["bitfinex-derivatives","BNBF0:USTF0",1743634374770,0.29685741,587.16,585.22,0.28279085]
["bitfinex-derivatives","BNBF0:USTF0",1743634374969,0.78069749,587.24,585.23,0.28279085]
["bitfinex-derivatives","BNBF0:USTF0",1743634375163,0.78069749,587.24,585.24,0.28279085]
["bitfinex-derivatives","BNBF0:USTF0",1743634375364,0.78069749,587.24,585.25,0.28279085]
["bitfinex-derivatives","BNBF0:USTF0",1743634375365,0.2968093,587.15,585.25,0.28279085]
["bitfinex-derivatives","BNBF0:USTF0",1743634375566,0.34056465,587.26,585.26,0.28279085]
["bitfinex-derivatives","BNBF0:USTF0",1743634375766,0.34056465,587.26,585.27,0.62451347]
["bitfinex-derivatives","BNBF0:USTF0",1743634375962,0.34056465,587.26,585.28,0.62450763]
["bitfinex-derivatives","BNBF0:USTF0",1743634376166,0.34056465,587.26,585.29,0.28279085]
["bitfinex-derivatives","BNBF0:USTF0",1743634376366,0.34056465,587.26,585.3,0.62449595]
["bitfinex-derivatives","BNBF0:USTF0",1743634376570,0.34056465,587.26,585.31,0.62449012]
["bitfinex-derivatives","BNBF0:USTF0",1743634376770,0.34056465,587.26,585.32,0.28279085]
["bitfinex-derivatives","BNBF0:USTF0",1743634376969,0.29660692,587.25,585.33,0.28273297]
["bitfinex-derivatives","BNBF0:USTF0",1743634377168,0.29660692,587.25,585.34,0.28273297]
["bitfinex-derivatives","BNBF0:USTF0",1743634377365,0.29660692,587.25,585.35,0.28273297]
["bitfinex-derivatives","BNBF0:USTF0",1743634377565,0.29660692,587.25,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1743634377566,0.29660692,587.25,585.36,0.28273297]
["bitfinex-derivatives","BNBF0:USTF0",1743634377769,0.29660692,587.25,585.37,0.28273297]
["bitfinex-derivatives","BNBF0:USTF0",1743634377972,0.34056465,587.26,585.38,0.28273297]
["bitfinex-derivatives","BNBF0:USTF0",1743634378165,0.34056465,587.26,585.39,0.28273297]
["bitfinex-derivatives","BNBF0:USTF0",1743634378368,0.29673844,587.24,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1743634378569,0.29673844,587.24,585.32,0.28264366]
["bitfinex-derivatives","BNBF0:USTF0",1743634378770,0.29673844,587.24,585.33,0.28264366]
["bitfinex-derivatives","BNBF0:USTF0",1743634378966,0.29673844,587.24,585.34,0.28264366]
["bitfinex-derivatives","BNBF0:USTF0",1743634379173,0.29673844,587.24,585.35,0.28264366]
["bitfinex-derivatives","BNBF0:USTF0",1743634379373,0.29673844,587.24,585.36,0.28264366]
["bitfinex-derivatives","BNBF0:USTF0",1743634379574,0.34058785,587.22,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1743634379865,0.34058785,587.22,585.39,0.28264366]
["bitfinex-derivatives","BNBF0:USTF0",1743634380070,0.34058785,587.22,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1743634380271,0.34058785,587.22,585.42,0.28264366]
["bitfinex-derivatives","BNBF0:USTF0",1743634380468,0.34058785,587.22,585.43,0.28264366]
["bitfinex-derivatives","BNBF0:USTF0",1743634380666,0.34058785,587.22,585.44,0.62426705]
["bitfinex-derivatives","BNBF0:USTF0",1743634380864,0.34058785,587.22,585.26,0.29673844]
["bitfinex-derivatives","BNBF0:USTF0",1743634380865,0.34058785,587.22,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1743634381171,0.34058785,587.22,585.47,0.28263422]
["bitfinex-derivatives","BNBF0:USTF0",1743634381372,0.2967144,587.21,585.48,0.28263422]
["bitfinex-derivatives","BNBF0:USTF0",1743634381673,0.2967144,587.21,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1743634381674,0.2967144,587.21,585.49,0.28263422]
["bitfinex-derivatives","BNBF0:USTF0",1743634381973,0.2967144,587.21,585.5,0.28263422]
["bitfinex-derivatives","BNBF0:USTF0",1743634382174,0.2967144,587.21,585.51,0.28263422]
["bitfinex-derivatives","BNBF0:USTF0",1743634382373,0.2967144,587.21,585.52,0.28263422]
["bitfinex-derivatives","BNBF0:USTF0",1743634382673,0.2967144,587.21,585.53,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634382874,0.2967144,587.21,585.54,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634383066,0.2967144,587.21,585.55,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634383272,0.2967144,587.21,585.56,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634383572,0.2967144,587.21,585.57,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634383771,0.2967144,587.21,585.52,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1743634383772,0.2967144,587.21,585.58,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634383974,0.34058785,587.22,585.59,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634384175,0.2966891,587.2,585.6,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634384372,0.2966891,587.2,585.61,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634384577,0.2966891,587.2,585.62,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634384778,0.2966891,587.2,585.63,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634384976,0.2966891,587.2,585.64,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634385173,0.2966891,587.2,585.65,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634385373,0.2966891,587.2,585.66,0.28253019]
["bitfinex-derivatives","BNBF0:USTF0",1743634385575,0.2966891,587.2,585.67,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634385777,0.2966891,587.2,585.68,0.62407782]
["bitfinex-derivatives","BNBF0:USTF0",1743634385978,0.2966891,587.2,585.69,0.62407199]
["bitfinex-derivatives","BNBF0:USTF0",1743634386179,0.34061105,587.18,585.7,0.62406616]
["bitfinex-derivatives","BNBF0:USTF0",1743634386374,0.34061105,587.18,585.71,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634386579,0.34061105,587.18,585.72,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634386774,0.34061105,587.18,585.73,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634386976,0.34061105,587.18,585.74,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634387185,0.34061105,587.18,585.75,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634387481,0.34061105,587.18,585.76,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634387681,0.34061105,587.18,585.77,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634387879,0.34061105,587.18,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1743634387880,0.34061105,587.18,585.78,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634388082,0.34061105,587.18,585.79,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634388279,0.34061105,587.18,585.8,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634388479,0.34061105,587.18,585.81,0.28259442]
["bitfinex-derivatives","BNBF0:USTF0",1743634388681,0.34061105,587.18,585.82,0.28244908]
["bitfinex-derivatives","BNBF0:USTF0",1743634388880,0.34061105,587.18,585.83,0.28244908]
["bitfinex-derivatives","BNBF0:USTF0",1743634389082,0.34061105,587.18,585.84,0.28244908]
["bitfinex-derivatives","BNBF0:USTF0",1743634389384,0.34061105,587.18,585.85,0.28244908]
["bitfinex-derivatives","BNBF0:USTF0",1743634389583,0.34061105,587.18,585.86,0.28244908]
["bitfinex-derivatives","BNBF0:USTF0",1743634389786,0.34061105,587.18,585.87,0.28244908]
["bitfinex-derivatives","BNBF0:USTF0",1743634389983,0.34061105,587.18,585.88,0.28244908]
["bitfinex-derivatives","BNBF0:USTF0",1743634390282,0.29664611,587.17,585.89,0.62387159]
["bitfinex-derivatives","BNBF0:USTF0",1743634390577,0.29664611,587.17,585.9,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634390786,0.29664611,587.17,585.91,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634391082,0.29664611,587.17,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743634391083,0.34062265,587.16,585.92,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634391683,0.34062265,587.16,585.93,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634391885,0.34062265,587.16,585.94,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634392179,0.34062265,587.16,585.95,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634392382,0.34062265,587.16,585.96,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634392583,0.34062265,587.16,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743634392584,0.34062265,587.16,585.97,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634392783,0.34062265,587.16,585.98,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634392980,0.34062265,587.16,585.99,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634393185,0.29663852,587.15,586.0,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634393379,0.29663852,587.15,586.01,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634393583,0.29663852,587.15,586.02,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634393783,0.29663852,587.15,586.03,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634393984,0.29663852,587.15,585.9,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634394187,0.29663852,587.15,585.91,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634394383,0.29663852,587.15,585.92,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634394584,0.29663852,587.15,585.93,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634394884,0.29663852,587.15,585.9,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634395080,0.29663852,587.15,585.91,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634395286,0.29663852,587.15,585.9,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634395486,0.29663852,587.15,585.91,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634395783,0.29663852,587.15,585.92,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634395987,0.29663852,587.15,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743634395988,0.29663852,587.15,585.93,0.28251059]
["bitfinex-derivatives","BNBF0:USTF0",1743634396288,0.29663852,587.15,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743634396491,0.29663852,587.15,585.9,0.28249655]
["bitfinex-derivatives","BNBF0:USTF0",1743634396687,0.29663852,587.15,585.91,0.28249655]
["bitfinex-derivatives","BNBF0:USTF0",1743634396887,0.34063426,587.14,585.92,0.28249655]
["bitfinex-derivatives","BNBF0:USTF0",1743634397084,0.34063426,587.14,585.93,0.28249655]
["bitfinex-derivatives","BNBF0:USTF0",1743634397288,0.34063426,587.14,585.94,0.28249655]
["bitfinex-derivatives","BNBF0:USTF0",1743634397586,0.34063426,587.14,585.95,0.28249655]
["bitfinex-derivatives","BNBF0:USTF0",1743634397787,0.34063426,587.14,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743634397987,0.34063426,587.14,585.9,0.28248571]
["bitfinex-derivatives","BNBF0:USTF0",1743634398283,0.34063426,587.14,585.91,0.28248571]
["bitfinex-derivatives","BNBF0:USTF0",1743634398484,0.34063426,587.14,585.92,0.28248571]
["bitfinex-derivatives","BNBF0:USTF0",1743634398687,0.34063426,587.14,585.93,0.28248571]
["bitfinex-derivatives","BNBF0:USTF0",1743634398885,0.34063426,587.14,585.94,0.28248571]
["bitfinex-derivatives","BNBF0:USTF0",1743634399089,0.34063426,587.14,585.95,0.28248571]
["bitfinex-derivatives","BNBF0:USTF0",1743634399291,0.34063426,587.14,585.96,0.28248571]
["bitfinex-derivatives","BNBF0:USTF0",1743634399485,0.34063426,587.14,585.97,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634399686,0.34063426,587.14,585.98,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634399890,0.34063426,587.14,585.99,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634400092,0.34063426,587.14,586.0,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634400293,0.34063426,587.14,586.01,0.62378258]
["bitfinex-derivatives","BNBF0:USTF0",1743634400496,0.34063426,587.14,586.02,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634400793,0.34063426,587.14,585.61,0.2966499]
["bitfinex-derivatives","BNBF0:USTF0",1743634400794,0.34063426,587.14,586.03,0.62377093]
["bitfinex-derivatives","BNBF0:USTF0",1743634400993,0.34063426,587.14,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743634401193,0.34063426,587.14,586.05,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634401392,0.34063426,587.14,586.06,0.62375346]
["bitfinex-derivatives","BNBF0:USTF0",1743634401694,0.34063426,587.14,586.07,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634401888,0.34063426,587.14,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743634401889,0.34063426,587.14,586.08,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634402193,0.34063426,587.14,586.09,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634402395,0.34063426,587.14,586.1,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634402590,0.34063426,587.14,586.11,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634402790,0.34063426,587.14,586.12,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634402993,0.34063426,587.14,586.13,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634403296,0.34063426,587.14,586.14,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634403595,0.34063426,587.14,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743634403596,0.34063426,587.14,586.15,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634403790,0.34063426,587.14,586.16,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634403991,0.34063426,587.14,586.17,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634404197,0.34063426,587.14,586.18,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634404397,0.34063426,587.14,586.19,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634404597,0.34063426,587.14,586.2,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634404798,0.34063426,587.14,586.21,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634404996,0.34063426,587.14,586.22,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634405195,0.34063426,587.14,586.23,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634405392,0.34063426,587.14,586.24,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634405600,0.29649573,587.29,586.25,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634405800,0.29649573,587.29,586.26,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634406004,0.29649573,587.29,586.27,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634406302,0.29649573,587.29,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743634406303,0.29649573,587.29,586.28,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634406498,0.29649573,587.29,586.29,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634406801,0.29649573,587.29,586.3,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634407001,0.29649573,587.29,586.31,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634407202,0.29649573,587.29,586.32,0.28249148]
["bitfinex-derivatives","BNBF0:USTF0",1743634407405,0.29649573,587.29,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743634407697,0.29649573,587.29,586.07,0.28233825]
["bitfinex-derivatives","BNBF0:USTF0",1743634408002,0.77287577,588.65,586.08,0.62358859]
["bitfinex-derivatives","BNBF0:USTF0",1743634408206,0.29630008,587.38,586.09,0.28233825]
["bitfinex-derivatives","BNBF0:USTF0",1743634408396,0.29630008,587.38,586.1,0.28233825]
["bitfinex-derivatives","BNBF0:USTF0",1743634408600,0.33982974,588.53,586.11,0.28233825]
["bitfinex-derivatives","BNBF0:USTF0",1743634408801,0.31271167,588.52,586.12,0.28233825]
["bitfinex-derivatives","BNBF0:USTF0",1743634409000,0.31271167,588.52,586.13,0.28233825]
["bitfinex-derivatives","BNBF0:USTF0",1743634409201,0.29630891,588.51,586.14,0.28233825]
["bitfinex-derivatives","BNBF0:USTF0",1743634409402,0.31271167,588.5,586.15,0.62354783]
["bitfinex-derivatives","BNBF0:USTF0",1743634409601,0.31271167,588.5,586.16,0.28233825]
["bitfinex-derivatives","BNBF0:USTF0",1743634409894,0.31271167,588.5,586.17,0.28233825]
["bitfinex-derivatives","BNBF0:USTF0",1743634410098,0.3399106,588.39,586.18,0.28233825]
["bitfinex-derivatives","BNBF0:USTF0",1743634410296,0.31271167,588.38,586.19,0.62352455]
["bitfinex-derivatives","BNBF0:USTF0",1743634410496,0.33997416,588.28,586.2,0.62351873]
["bitfinex-derivatives","BNBF0:USTF0",1743634410697,0.31274336,588.27,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1743634410900,0.31274336,588.27,586.21,0.62349317]
["bitfinex-derivatives","BNBF0:USTF0",1743634411198,0.31274336,588.27,586.22,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634411401,0.29641491,588.26,586.23,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634411601,0.31274336,588.25,586.24,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634411802,0.31274336,588.25,586.25,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634412002,0.34000306,588.23,586.26,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634412199,0.31274336,588.22,586.27,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634412404,0.31274336,588.22,586.28,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634412605,0.31274336,588.22,586.29,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634412798,0.31274336,588.22,586.3,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634413103,0.31274336,588.22,586.31,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634413305,0.31274336,588.22,586.32,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634413606,0.31274336,588.22,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743634413607,0.31274336,588.22,586.33,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634413800,0.3400204,588.2,586.34,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634413999,0.3400204,588.2,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743634414000,0.31274336,588.19,586.35,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634414200,0.34003774,588.17,586.36,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634414406,0.31274336,588.16,586.37,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634414606,0.34005508,588.14,586.38,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634414802,0.34005508,588.14,586.39,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634415007,0.34005508,588.14,586.4,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634415209,0.34005508,588.14,586.41,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634415410,0.34005508,588.14,586.42,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634415604,0.34005508,588.14,586.43,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634415804,0.34005508,588.14,586.44,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634416008,0.34005508,588.14,586.45,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634416210,0.34005508,588.14,586.46,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634416510,0.34005508,588.14,586.47,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634416711,0.34005508,588.14,586.48,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634417011,0.34005508,588.14,586.49,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634417210,0.29634297,588.13,586.5,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634417511,0.29634297,588.13,586.51,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634417712,0.31275312,588.12,586.52,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634417912,0.31275312,588.12,586.53,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634418106,0.31275312,588.12,586.54,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634418307,0.31275312,588.12,586.55,0.28231851]
["bitfinex-derivatives","BNBF0:USTF0",1743634418513,0.29634297,588.13,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743634418712,0.31275275,588.12,586.22,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634418911,0.31275275,588.12,586.23,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634419109,0.31275275,588.12,586.24,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634419313,0.31275275,588.12,586.25,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634419513,0.31275275,588.12,586.26,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634419711,0.31275275,588.12,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743634419712,0.34007821,588.1,586.27,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634419913,0.31275275,588.09,586.28,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634420108,0.34009556,588.07,586.29,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634420314,0.31275275,588.06,586.3,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634420513,2.99063821,588.84,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743634420514,0.34011291,588.04,586.22,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634420715,0.34011291,588.04,586.23,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634420916,0.34011291,588.04,586.22,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634421111,0.34011291,588.04,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743634421316,0.34011291,588.04,586.25,0.28232778]
["bitfinex-derivatives","BNBF0:USTF0",1743634423219,0.29637831,588.03,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743634423412,0.34013026,588.01,586.25,0.28233862]
["bitfinex-derivatives","BNBF0:USTF0",1743634424813,0.34013026,588.01,586.26,0.28237345]
["bitfinex-derivatives","BNBF0:USTF0",1743634425117,0.34013026,588.01,586.27,0.28237345]
["bitfinex-derivatives","BNBF0:USTF0",1743634425418,0.34013026,588.01,586.28,0.28237345]
["bitfinex-derivatives","BNBF0:USTF0",1743634425620,0.34013026,588.01,586.25,0.28237345]
["bitfinex-derivatives","BNBF0:USTF0",1743634425819,0.34013026,588.01,586.26,0.28237345]
["bitfinex-derivatives","BNBF0:USTF0",1743634426117,0.34013026,588.01,586.27,0.28237345]
["bitfinex-derivatives","BNBF0:USTF0",1743634426314,0.29640481,588.0,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743634426518,0.34014762,587.98,586.27,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743634426711,0.34014762,587.98,586.28,0.28238953]
["bitfinex-derivatives","BNBF0:USTF0",1743634427316,0.34014762,587.98,586.29,0.28238953]
["bitfinex-derivatives","BNBF0:USTF0",1743634427513,0.34014762,587.98,586.3,0.28238953]
["bitfinex-derivatives","BNBF0:USTF0",1743634427718,0.34014762,587.98,586.31,0.28238953]
["bitfinex-derivatives","BNBF0:USTF0",1743634428021,0.34014762,587.98,586.32,0.2823366]
["bitfinex-derivatives","BNBF0:USTF0",1743634428220,0.34014762,587.98,586.33,0.2823366]
["bitfinex-derivatives","BNBF0:USTF0",1743634428421,0.34014762,587.98,586.34,0.2823366]
["bitfinex-derivatives","BNBF0:USTF0",1743634428720,0.34014762,587.98,586.35,0.2823366]
["bitfinex-derivatives","BNBF0:USTF0",1743634428915,0.34014762,587.98,586.36,0.2823366]
["bitfinex-derivatives","BNBF0:USTF0",1743634429119,0.34014762,587.98,586.37,0.2823366]
["bitfinex-derivatives","BNBF0:USTF0",1743634429320,0.296372,587.97,586.38,0.2823366]
["bitfinex-derivatives","BNBF0:USTF0",1743634429523,0.34016498,587.95,586.39,0.28233949]
["bitfinex-derivatives","BNBF0:USTF0",1743634429816,0.34016498,587.95,586.4,0.28233949]
["bitfinex-derivatives","BNBF0:USTF0",1743634430021,0.34016498,587.95,586.41,0.28233949]
["bitfinex-derivatives","BNBF0:USTF0",1743634430217,0.34016498,587.95,586.42,0.28233949]
["bitfinex-derivatives","BNBF0:USTF0",1743634430417,0.34016498,587.95,586.43,0.28233949]
["bitfinex-derivatives","BNBF0:USTF0",1743634430620,0.34016498,587.95,586.44,0.28233949]
["bitfinex-derivatives","BNBF0:USTF0",1743634430921,0.34016498,587.95,586.45,0.28233949]
["bitfinex-derivatives","BNBF0:USTF0",1743634431120,0.34016498,587.95,586.46,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634431322,0.34016498,587.95,586.47,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634431522,0.34016498,587.95,586.48,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634431722,0.34016498,587.95,586.3,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634432023,0.34016498,587.95,586.31,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634432223,0.29640103,587.94,586.32,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634432424,0.29640103,587.94,586.33,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634432623,0.34018233,587.92,586.34,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634432923,0.78024822,587.91,586.35,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634433223,0.34019969,587.89,586.36,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634433522,0.78024822,587.88,586.37,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634433724,0.34021705,587.86,586.38,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634434022,0.34021705,587.86,586.39,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634434221,0.78024822,587.85,586.4,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634434418,0.34023442,587.83,586.28,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634434620,0.78304204,587.82,586.29,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634434820,0.34025178,587.8,586.28,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634435017,0.34025178,587.8,586.29,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634435325,0.34025178,587.8,586.3,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634435521,0.34025178,587.8,586.31,0.28233669]
["bitfinex-derivatives","BNBF0:USTF0",1743634435722,0.34025178,587.8,586.32,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634435922,0.34025178,587.8,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634436318,0.29642754,587.79,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634436717,0.34026915,587.77,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634437918,0.78409496,587.76,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634438123,0.78409496,587.75,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634438919,0.34029231,587.73,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634439322,0.78409496,587.72,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634439523,0.78409496,587.71,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634439722,0.34031547,587.69,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634439918,0.78418621,587.68,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634440120,0.34033284,587.66,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634440323,0.78418621,587.65,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634441226,0.34035022,587.63,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634441427,1.12453643,587.63,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634441625,0.78418621,587.62,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634441820,1.12453643,587.63,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634442025,0.78418621,587.62,586.28,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634442825,0.3403618,587.61,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1743634443021,0.3403618,587.61,586.3,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634443226,0.3403618,587.61,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1743634443427,0.3403618,587.61,586.32,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634443726,0.3403618,587.61,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1743634443926,0.3403618,587.61,586.34,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634444223,0.3403618,587.61,586.35,0.62349547]
["bitfinex-derivatives","BNBF0:USTF0",1743634444428,0.3403618,587.61,586.36,0.62348965]
["bitfinex-derivatives","BNBF0:USTF0",1743634444622,0.3403618,587.61,586.37,0.62348383]
["bitfinex-derivatives","BNBF0:USTF0",1743634444824,0.3403618,587.61,586.38,0.62347802]
["bitfinex-derivatives","BNBF0:USTF0",1743634445021,0.3403618,587.61,586.39,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634445324,0.29623576,587.6,586.4,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634445526,0.29623576,587.6,586.41,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634445721,0.29623576,587.6,586.42,0.28240227]
["bitfinex-derivatives","BNBF0:USTF0",1743634445927,0.29623576,587.6,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743634446124,0.29623576,587.6,586.39,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634446329,0.29623576,587.6,586.52,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743634446530,0.29623576,587.6,586.53,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634446731,0.29623576,587.6,586.54,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634447025,0.78418621,588.61,586.55,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634447230,0.29622315,587.59,586.56,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634447430,0.29622315,587.59,586.53,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634447632,0.78418621,588.61,586.53,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634447831,1.09688348,588.6,586.53,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634448031,1.09688348,588.59,586.53,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634448232,1.09688348,588.58,586.53,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634448430,0.31269727,588.57,586.53,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634448833,0.29620677,588.56,586.53,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634449028,0.31269727,588.55,586.53,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634449334,0.78418621,588.54,586.53,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634449534,0.78418621,588.53,586.54,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634449731,0.78418621,588.52,586.41,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634449933,0.78418621,588.52,586.42,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634450129,0.78418621,588.52,586.43,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634450331,0.29622315,588.51,586.44,0.28228216]
["bitfinex-derivatives","BNBF0:USTF0",1743634450527,1.08040936,588.51,586.45,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634450731,1.08040936,588.51,586.46,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634451038,1.08040936,588.51,586.47,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634451233,1.08040936,588.51,586.41,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634451234,0.78418621,588.5,586.41,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634451429,0.78418621,588.49,586.42,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634451633,0.78418621,588.48,586.43,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634451932,0.78418621,588.47,586.44,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634452129,0.78418621,588.46,586.41,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634452334,0.78418621,588.45,586.45,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634452536,0.78418621,588.44,586.46,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634452730,0.78418621,588.43,586.47,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634452932,0.78418621,588.42,586.48,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634453136,0.78418621,588.41,586.49,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634453336,0.78418621,588.4,586.5,0.28217234]
["bitfinex-derivatives","BNBF0:USTF0",1743634453635,0.78418621,588.4,586.4,0.29622315]
["bitfinex-derivatives","BNBF0:USTF0",1743634453636,1.09683799,588.39,586.51,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634453936,1.09683799,588.38,586.52,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634454135,1.09683799,588.37,586.53,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634454337,0.31265178,588.36,586.54,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634454639,0.78617972,588.35,586.55,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634455029,0.78617972,588.35,586.42,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743634455030,0.31265178,588.34,586.56,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634455236,0.31265178,588.34,586.57,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634455435,0.31265178,588.34,586.58,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634455635,0.78617972,588.33,586.59,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634455830,1.0988315,588.32,586.6,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634456032,1.0988315,588.31,586.61,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634456238,1.0988315,588.3,586.62,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634456438,1.0988315,588.29,586.63,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634456638,1.0988315,588.28,586.64,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634456938,1.0988315,588.27,586.65,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634457137,0.78617972,588.26,586.65,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634457338,0.31265178,588.25,586.66,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634457541,0.31265178,588.25,586.67,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634457838,1.0988315,588.25,586.68,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634458038,0.31265178,588.24,586.69,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634458338,0.78617972,588.23,586.7,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634458638,0.29628747,588.31,586.71,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634458639,0.78617972,588.22,586.71,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634458936,0.78617972,588.21,586.72,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634459132,0.3127387,588.2,586.38,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634459336,0.3127387,588.2,586.39,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634459537,0.78617972,588.19,586.4,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634459738,0.29628747,588.31,586.37,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743634459739,0.78617972,588.18,586.41,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634459941,0.78617972,588.17,586.42,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634460134,0.78617972,588.17,586.34,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743634460135,0.78617972,588.16,586.43,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634460337,1.09896756,588.15,586.44,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634460534,0.31278835,588.14,586.45,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634460733,0.78617972,588.15,586.46,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634460934,0.31279144,588.14,586.47,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634461134,0.31279144,588.14,586.48,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634461335,1.09897116,588.14,586.49,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634461540,0.31279349,588.13,586.5,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634461840,0.31279349,588.13,586.51,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634462140,0.78617972,588.12,586.52,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634462442,1.0825391,588.12,586.53,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634462741,1.0825391,588.12,586.54,0.28222813]
["bitfinex-derivatives","BNBF0:USTF0",1743634463040,0.78617972,588.11,586.55,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634463239,0.78617972,588.1,586.56,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634463439,0.78617972,588.09,586.57,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634463738,0.78617972,588.08,586.58,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634463934,0.78617972,588.08,586.59,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634464141,0.78617972,588.08,586.09,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634464341,0.78617972,588.08,586.12,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743634464640,0.78617972,588.08,586.13,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634464943,0.78617972,588.07,586.14,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634465138,0.78617972,588.06,586.15,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634465338,0.78617972,588.05,586.16,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634465641,0.78617972,588.04,586.17,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634465839,0.78617972,588.03,586.18,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634466038,0.78617972,588.03,586.19,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634466234,0.78617972,588.03,586.2,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634466439,0.78617972,588.03,586.21,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634466640,0.78617972,588.03,586.14,0.29638083]
["bitfinex-derivatives","BNBF0:USTF0",1743634466641,0.78617972,588.03,586.22,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634466939,0.78617972,588.02,586.23,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634467239,0.29638083,588.07,586.24,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634467240,0.78617972,588.01,586.24,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634467440,0.78617972,588.0,586.25,0.28232796]
["bitfinex-derivatives","BNBF0:USTF0",1743634467740,0.78617972,588.0,586.26,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634467940,0.78617972,588.0,586.27,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634468141,0.78617972,588.0,586.28,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634468340,1.08257317,587.99,586.29,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634468540,0.78617972,587.98,586.3,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634468735,0.78617972,587.97,586.31,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634468933,0.78617972,587.97,586.28,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743634468934,0.78617972,587.96,586.32,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634469239,0.78617972,587.95,586.33,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634469441,0.78617972,587.94,586.34,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634469641,0.78617972,587.93,586.35,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634469837,0.78705724,587.92,586.36,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634470034,0.78705724,587.91,586.37,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634470337,0.78705724,587.9,586.38,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634470536,0.78705724,587.89,586.39,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634470734,0.78705724,587.88,586.4,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634470934,0.78705724,587.87,586.41,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634471138,0.78705724,587.87,586.42,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634471340,0.78705724,587.86,586.43,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634471542,0.78705724,587.86,586.44,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634471741,0.78739507,587.85,586.45,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634471942,0.78739507,587.86,586.46,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634472245,0.78739507,587.85,586.47,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634472444,0.78739507,587.86,586.48,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634472738,0.78739507,587.85,586.49,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634472942,0.78739507,587.85,586.5,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634473144,0.78739507,587.84,586.51,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634473341,0.78739507,587.83,586.52,0.28235125]
["bitfinex-derivatives","BNBF0:USTF0",1743634473643,0.29638083,587.87,586.28,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743634473842,0.78731142,587.82,586.29,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634474041,0.78731142,587.81,586.3,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634474242,0.78731142,587.81,586.31,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634474544,0.78731142,587.8,586.32,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634474745,0.78731142,587.85,586.33,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634474945,0.78731142,587.84,586.34,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634475144,0.78731142,587.83,586.35,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634475344,0.78731142,587.82,586.29,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634475544,0.29628873,587.86,586.3,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634475745,0.29628873,587.86,586.31,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634475940,0.78733807,587.85,586.32,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634476143,0.29628873,587.86,586.28,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743634476144,0.78733807,587.84,586.29,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634476344,0.78733807,587.83,586.3,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634476544,0.78733807,587.83,586.31,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634476744,0.78733807,587.82,586.29,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634476945,0.78733807,587.85,586.3,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634477144,0.78733807,587.84,586.29,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634477348,0.78733807,587.83,586.3,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634477546,0.78733807,587.83,586.28,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743634477547,0.78733807,589.05,586.29,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634477745,2.55155759,589.04,586.3,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634477944,0.33961046,588.91,586.29,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634478145,1.10012992,588.9,586.3,0.28237682]
["bitfinex-derivatives","BNBF0:USTF0",1743634478342,0.33969122,588.77,586.31,0.28243157]
["bitfinex-derivatives","BNBF0:USTF0",1743634478647,1.10019655,588.76,586.32,0.28243157]
["bitfinex-derivatives","BNBF0:USTF0",1743634478849,0.33976624,588.64,586.29,0.28243157]
["bitfinex-derivatives","BNBF0:USTF0",1743634479146,1.10019655,588.63,586.3,0.28243157]
["bitfinex-derivatives","BNBF0:USTF0",1743634479347,0.33983551,588.52,586.29,0.28243157]
["bitfinex-derivatives","BNBF0:USTF0",1743634479550,0.31285848,588.51,586.3,0.28243157]
["bitfinex-derivatives","BNBF0:USTF0",1743634479742,0.33990482,588.4,586.29,0.28243157]
["bitfinex-derivatives","BNBF0:USTF0",1743634479947,1.10020956,588.39,586.3,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634480147,1.10020956,588.38,586.31,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634480348,1.10020956,588.37,586.32,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634480543,1.10020956,588.36,586.33,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634480747,1.10020956,588.35,586.34,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634480941,0.3399915,588.25,586.35,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634481147,1.10020956,588.24,586.36,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634481447,0.3399915,588.25,586.37,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634481448,1.10020956,588.23,586.37,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634481643,7.08991205,588.97,586.28,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743634481644,0.34001462,588.21,586.38,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634481847,1.10020956,588.2,586.39,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634482043,0.34003196,588.18,586.4,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634482246,0.78733807,588.17,586.41,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634482442,1.10020956,588.16,586.42,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634482647,1.10020956,588.15,586.43,0.28244446]
["bitfinex-derivatives","BNBF0:USTF0",1743634482843,0.78733807,588.14,586.28,0.78237831]
["bitfinex-derivatives","BNBF0:USTF0",1743634483045,1.10020123,588.13,586.29,0.28243646]
["bitfinex-derivatives","BNBF0:USTF0",1743634483346,0.34007243,588.11,586.3,0.28243646]
["bitfinex-derivatives","BNBF0:USTF0",1743634483547,1.10020123,588.1,586.31,0.28243646]
["bitfinex-derivatives","BNBF0:USTF0",1743634483848,0.34008978,588.08,586.32,0.28243646]
["bitfinex-derivatives","BNBF0:USTF0",1743634484049,1.10020123,588.07,586.33,0.28243646]
["bitfinex-derivatives","BNBF0:USTF0",1743634484250,0.34010713,588.05,586.34,0.28243646]
["bitfinex-derivatives","BNBF0:USTF0",1743634484450,1.10019029,588.04,586.35,0.28242577]
["bitfinex-derivatives","BNBF0:USTF0",1743634484649,0.34012448,588.02,586.36,0.28242577]
["bitfinex-derivatives","BNBF0:USTF0",1743634484846,0.78733807,588.01,586.37,0.28242577]
["bitfinex-derivatives","BNBF0:USTF0",1743634485052,0.34014183,587.99,586.3,0.28242577]
["bitfinex-derivatives","BNBF0:USTF0",1743634485248,0.78733807,587.98,586.31,0.28242577]
["bitfinex-derivatives","BNBF0:USTF0",1743634485444,0.34015919,587.96,586.32,0.28242577]
["bitfinex-derivatives","BNBF0:USTF0",1743634485649,0.78733807,587.95,586.33,0.28242577]
["bitfinex-derivatives","BNBF0:USTF0",1743634485849,0.34017655,587.93,586.34,0.28242577]
["bitfinex-derivatives","BNBF0:USTF0",1743634486150,0.78733807,587.92,586.35,0.28241565]
["bitfinex-derivatives","BNBF0:USTF0",1743634486350,0.34019391,587.9,586.36,0.28241565]
["bitfinex-derivatives","BNBF0:USTF0",1743634486551,0.78733807,587.89,586.37,0.28241565]
["bitfinex-derivatives","BNBF0:USTF0",1743634486750,0.78733807,587.88,586.38,0.28241565]
["bitfinex-derivatives","BNBF0:USTF0",1743634486946,1.12754934,587.87,586.39,0.28241565]
["bitfinex-derivatives","BNBF0:USTF0",1743634487148,0.34022284,587.85,586.4,0.28241565]
["bitfinex-derivatives","BNBF0:USTF0",1743634487345,0.34022284,587.85,586.32,0.28241565]
["bitfinex-derivatives","BNBF0:USTF0",1743634487548,0.34022284,587.85,586.33,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1743634487749,0.34022284,587.85,586.34,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1743634487945,0.34022284,587.85,586.35,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1743634488149,0.34022284,587.85,586.36,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1743634488349,0.34022284,587.85,586.37,0.62343075]
["bitfinex-derivatives","BNBF0:USTF0",1743634488544,0.34022284,587.85,586.38,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1743634488749,0.34022284,587.85,586.39,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1743634488950,0.34022284,587.85,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1743634489150,0.34022284,587.85,586.38,0.28221195]
["bitfinex-derivatives","BNBF0:USTF0",1743634489348,0.29628621,587.84,586.39,0.28221195]
["bitfinex-derivatives","BNBF0:USTF0",1743634489546,0.29628621,587.84,586.4,0.28221195]
["bitfinex-derivatives","BNBF0:USTF0",1743634489743,0.29628621,587.84,586.41,0.62327025]
["bitfinex-derivatives","BNBF0:USTF0",1743634489948,0.34023442,587.83,586.42,0.62326443]
["bitfinex-derivatives","BNBF0:USTF0",1743634490250,0.34023442,587.83,586.43,0.62325862]
["bitfinex-derivatives","BNBF0:USTF0",1743634490451,0.34023442,587.83,586.44,0.6232528]
["bitfinex-derivatives","BNBF0:USTF0",1743634490647,0.34023442,587.83,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743634490847,0.34023442,587.83,586.45,0.28222979]
["bitfinex-derivatives","BNBF0:USTF0",1743634492253,0.34023442,587.83,586.46,0.28224307]
["bitfinex-derivatives","BNBF0:USTF0",1743634492254,0.29631648,587.82,586.46,0.28224307]
["bitfinex-derivatives","BNBF0:USTF0",1743634492456,0.29631648,587.82,586.47,0.28224307]
["bitfinex-derivatives","BNBF0:USTF0",1743634492654,0.29631648,587.82,586.48,0.28224307]
["bitfinex-derivatives","BNBF0:USTF0",1743634492854,0.29631648,587.82,586.49,0.28224307]
["bitfinex-derivatives","BNBF0:USTF0",1743634493156,0.29631648,587.82,586.5,0.28224307]
["bitfinex-derivatives","BNBF0:USTF0",1743634493348,0.29631648,587.82,586.51,0.28224307]
["bitfinex-derivatives","BNBF0:USTF0",1743634493550,0.29631648,587.82,586.52,0.28224307]
["bitfinex-derivatives","BNBF0:USTF0",1743634493750,0.29631648,587.82,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743634493950,0.34025178,587.8,586.45,0.28231638]
["bitfinex-derivatives","BNBF0:USTF0",1743634494155,0.34025178,587.8,586.46,0.28231638]
["bitfinex-derivatives","BNBF0:USTF0",1743634494355,0.34025178,587.8,586.47,0.28231638]
["bitfinex-derivatives","BNBF0:USTF0",1743634494654,0.34025178,587.8,586.48,0.28231638]
["bitfinex-derivatives","BNBF0:USTF0",1743634494855,0.34025178,587.8,586.49,0.28231638]
["bitfinex-derivatives","BNBF0:USTF0",1743634495054,0.34025178,587.8,586.5,0.28231638]
["bitfinex-derivatives","BNBF0:USTF0",1743634495252,0.34025178,587.8,586.51,0.28231638]
["bitfinex-derivatives","BNBF0:USTF0",1743634495455,0.29638714,587.79,586.52,0.28231638]
["bitfinex-derivatives","BNBF0:USTF0",1743634495654,0.34026915,587.77,586.53,0.28236119]
["bitfinex-derivatives","BNBF0:USTF0",1743634495858,0.34026915,587.77,586.54,0.28236119]
["bitfinex-derivatives","BNBF0:USTF0",1743634496054,0.34026915,587.77,586.55,0.28236119]
["bitfinex-derivatives","BNBF0:USTF0",1743634496257,0.34026915,587.77,586.56,0.28236119]
["bitfinex-derivatives","BNBF0:USTF0",1743634496456,0.34026915,587.77,586.57,0.28236119]
["bitfinex-derivatives","BNBF0:USTF0",1743634496653,0.34026915,587.77,586.58,0.28236119]
["bitfinex-derivatives","BNBF0:USTF0",1743634496854,0.34026915,587.77,586.59,0.28236119]
["bitfinex-derivatives","BNBF0:USTF0",1743634497055,0.34026915,587.77,586.6,0.28236119]
["bitfinex-derivatives","BNBF0:USTF0",1743634497253,0.7873939,587.76,586.61,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634497451,0.7873939,587.75,586.29,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634497653,0.7873939,587.74,586.3,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634497857,0.7873939,587.73,586.31,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634498157,0.7873939,587.72,586.32,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634498350,0.7873939,587.72,586.27,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743634498351,0.7873939,587.71,586.33,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634498554,0.7873939,587.71,586.34,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634498856,0.7873939,587.71,586.27,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743634498857,0.7873939,587.71,586.29,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634499054,0.7873939,587.71,586.3,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634499255,0.7873939,587.71,586.31,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634499451,0.7873939,587.71,586.32,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634499657,0.7873939,587.71,586.29,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634499953,0.7873939,587.7,586.3,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634500156,0.7873939,587.7,586.29,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634500352,0.7873939,587.7,586.31,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634500553,0.7873939,587.7,586.32,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634500751,0.7873939,587.7,586.33,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634500957,0.7873939,587.7,586.34,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634501155,0.7873939,587.7,586.35,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634501352,0.7873939,587.7,586.29,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634501353,0.2965172,587.69,586.29,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634501551,0.7873939,587.68,586.3,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634501752,0.7873939,587.67,586.29,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634501959,0.7873939,587.66,586.3,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634502157,1.1004424,587.65,586.3,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634502353,1.1004424,587.64,586.31,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634502558,1.1004424,587.63,586.29,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634502757,1.1004424,587.62,586.3,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634502952,1.1004424,587.61,586.29,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634503153,1.08520463,587.6,586.3,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634503357,1.08520463,587.59,586.31,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634503554,0.3130485,587.59,586.31,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634503758,0.3130485,587.58,586.32,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634504059,0.3130485,587.57,586.33,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634504255,0.29658922,587.57,586.29,0.28239777]
["bitfinex-derivatives","BNBF0:USTF0",1743634504454,0.29658922,587.57,585.98,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634504656,0.31314689,587.56,586.29,0.2819876]
["bitfinex-derivatives","BNBF0:USTF0",1743634505253,0.34040235,587.54,586.29,0.2819876]
["bitfinex-derivatives","BNBF0:USTF0",1743634505458,0.31314689,587.53,586.29,0.2819876]
["bitfinex-derivatives","BNBF0:USTF0",1743634506160,0.34041973,587.51,586.29,0.2819876]
["bitfinex-derivatives","BNBF0:USTF0",1743634506459,0.31314689,587.5,586.29,0.2819876]
["bitfinex-derivatives","BNBF0:USTF0",1743634506655,0.34041973,587.51,585.47,2.68046443]
["bitfinex-derivatives","BNBF0:USTF0",1743634506863,0.31315966,587.5,585.31,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634507257,0.60986647,587.5,585.31,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634507457,0.29670681,587.5,585.31,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634507653,0.31317349,587.49,585.31,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634508457,0.31317349,587.49,584.96,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634510163,0.34044291,587.47,584.96,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634510364,0.31317349,587.46,584.96,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634510761,0.31317349,587.46,584.85,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634512867,0.31317349,587.46,584.85,1.88108833]
["bitfinex-derivatives","BNBF0:USTF0",1743634513073,0.31317349,587.46,584.85,4.55324633]
["bitfinex-derivatives","BNBF0:USTF0",1743634513267,0.61006002,587.45,584.85,2.672158]
["bitfinex-derivatives","BNBF0:USTF0",1743634513468,0.31317349,587.44,584.85,2.672158]
["bitfinex-derivatives","BNBF0:USTF0",1743634513672,0.31336948,587.43,584.85,2.672158]
["bitfinex-derivatives","BNBF0:USTF0",1743634513975,0.31336948,587.42,584.85,2.672158]
["bitfinex-derivatives","BNBF0:USTF0",1743634514176,0.31336948,587.41,584.85,2.672158]
["bitfinex-derivatives","BNBF0:USTF0",1743634514378,0.34048928,587.39,584.78,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634514580,0.31336948,587.38,584.78,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634515679,0.31336948,587.38,584.28,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634516375,0.29696887,587.37,584.28,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634516581,0.31336948,587.36,584.28,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634517583,0.77813115,587.35,584.28,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634517785,0.34052406,587.33,584.13,1.87408738]
["bitfinex-derivatives","BNBF0:USTF0",1743634517981,0.31336948,587.32,584.13,1.87408738]
["bitfinex-derivatives","BNBF0:USTF0",1743634518285,1.09150968,587.31,584.13,1.87408738]
["bitfinex-derivatives","BNBF0:USTF0",1743634518483,1.09150968,587.3,584.13,1.87408738]
["bitfinex-derivatives","BNBF0:USTF0",1743634518684,1.09150968,587.29,584.13,1.87408738]
["bitfinex-derivatives","BNBF0:USTF0",1743634518885,0.31337853,587.28,584.13,1.87408738]
["bitfinex-derivatives","BNBF0:USTF0",1743634519186,0.77813115,587.27,583.87,1.87408738]
["bitfinex-derivatives","BNBF0:USTF0",1743634519382,0.34057045,587.25,583.87,1.87408738]
["bitfinex-derivatives","BNBF0:USTF0",1743634519686,1.09150968,587.24,583.87,1.87408738]
["bitfinex-derivatives","BNBF0:USTF0",1743634519885,1.09150968,587.23,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1743634520079,1.09150968,587.22,584.04,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634520278,0.31337853,587.21,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1743634520480,0.31337853,587.2,584.2,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634520684,0.31337853,587.22,584.21,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634520882,1.09150968,587.21,584.22,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634521082,0.31337853,587.2,584.23,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634521284,0.31337853,587.23,584.24,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634521484,0.31337853,587.22,584.25,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634521784,0.31337853,587.22,584.26,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634522084,1.09150968,587.21,584.27,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634522281,0.77813115,587.2,584.27,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634522484,1.09150968,587.19,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1743634522679,1.09150968,587.18,584.42,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634522883,1.09150968,587.17,584.43,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634523185,0.29703477,587.21,584.44,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634523186,1.09150968,587.16,584.44,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634523385,1.09150968,587.15,584.45,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634523581,1.09150968,587.14,584.46,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634523786,1.09150968,587.14,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1743634523787,1.09150968,587.13,584.47,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634523986,1.09150968,587.12,584.48,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634524180,1.09150968,587.11,584.49,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634524384,0.31337853,587.1,584.5,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634524581,1.09150968,587.19,584.51,0.28217152]
["bitfinex-derivatives","BNBF0:USTF0",1743634524784,0.31346805,587.18,584.52,0.28230388]
["bitfinex-derivatives","BNBF0:USTF0",1743634524983,0.77813115,587.17,584.53,0.28230388]
["bitfinex-derivatives","BNBF0:USTF0",1743634525183,1.0915992,587.16,584.54,0.28230388]
["bitfinex-derivatives","BNBF0:USTF0",1743634525384,1.0915992,587.15,584.55,0.28230388]
["bitfinex-derivatives","BNBF0:USTF0",1743634525578,0.29704238,587.17,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1743634525579,1.0915992,587.14,584.56,0.28230388]
["bitfinex-derivatives","BNBF0:USTF0",1743634525784,0.29704238,587.17,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1743634525785,0.77813115,587.13,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1743634525980,0.3407155,587.0,584.42,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634526181,0.31349983,586.99,584.43,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634526488,0.31349983,586.99,584.44,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634526682,0.31349983,586.99,584.45,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634526987,0.31349983,586.99,584.46,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634527185,0.31349983,586.99,584.47,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634527383,0.31349983,586.99,584.48,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634527588,0.31349983,586.99,584.49,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634527787,0.31349983,586.99,584.5,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634528086,1.09163098,586.98,584.51,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634528280,0.31349983,586.97,584.52,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634528485,0.31349983,586.96,584.53,0.28233522]
["bitfinex-derivatives","BNBF0:USTF0",1743634528781,0.3407155,587.0,584.41,0.6392983]
["bitfinex-derivatives","BNBF0:USTF0",1743634528983,0.3407155,587.0,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1743634528984,0.31357496,586.99,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1743634529184,0.31357496,586.99,584.44,0.2824088]
["bitfinex-derivatives","BNBF0:USTF0",1743634529380,0.31357496,586.99,584.45,0.2824088]
["bitfinex-derivatives","BNBF0:USTF0",1743634529583,0.31357496,586.99,584.46,0.2824088]
["bitfinex-derivatives","BNBF0:USTF0",1743634529784,0.31357496,586.99,584.47,0.2824088]
["bitfinex-derivatives","BNBF0:USTF0",1743634529985,0.31357496,586.99,584.48,0.2824088]
["bitfinex-derivatives","BNBF0:USTF0",1743634530286,0.31357496,586.99,584.49,0.2824088]
["bitfinex-derivatives","BNBF0:USTF0",1743634530587,0.31359014,586.98,584.5,0.28242396]
["bitfinex-derivatives","BNBF0:USTF0",1743634530787,0.31359014,586.97,584.51,0.28242396]
["bitfinex-derivatives","BNBF0:USTF0",1743634530979,0.31359014,586.97,584.52,0.28242396]
["bitfinex-derivatives","BNBF0:USTF0",1743634531183,0.31359014,586.96,584.53,0.28242396]
["bitfinex-derivatives","BNBF0:USTF0",1743634531383,0.29712607,586.96,584.54,0.28242396]
["bitfinex-derivatives","BNBF0:USTF0",1743634531679,0.31359014,586.95,584.55,0.28242396]
["bitfinex-derivatives","BNBF0:USTF0",1743634531880,0.29712607,586.96,584.45,0.29712607]
["bitfinex-derivatives","BNBF0:USTF0",1743634532084,0.31359698,586.94,584.46,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634532279,0.31359698,586.93,584.47,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634532481,0.31359698,586.92,584.48,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634532686,0.31359698,586.95,584.49,0.62460927]
["bitfinex-derivatives","BNBF0:USTF0",1743634532881,0.31359698,586.94,584.5,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634533085,0.31359698,586.95,584.51,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634533389,0.31359698,586.94,584.52,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634533686,0.31359698,586.93,584.53,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634533888,0.31359698,586.92,584.54,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634534087,0.31359698,586.92,584.55,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634534289,0.6107053,586.91,584.56,0.62456829]
["bitfinex-derivatives","BNBF0:USTF0",1743634534489,0.31359698,586.9,584.57,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634534783,0.31359698,586.9,584.58,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634534988,0.31359698,586.9,584.59,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634535183,0.31359698,586.9,584.6,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634535389,0.31359698,586.9,584.61,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634535590,0.31359698,586.9,584.62,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634535782,0.31359698,586.9,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1743634535783,0.31359698,586.9,584.63,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634535984,0.31359698,586.9,584.64,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634536190,0.31359698,586.9,584.65,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634536391,0.31359698,586.9,584.66,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634536894,0.31359698,586.9,584.67,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634537086,0.31359698,586.9,584.68,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634537288,0.29704745,586.89,584.69,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634537495,0.29704745,586.89,584.7,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634537788,0.31359698,586.88,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743634537991,0.29704745,586.89,584.73,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634538191,0.29704745,586.89,584.74,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634538392,0.29704745,586.89,584.75,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634538594,0.29704745,586.89,584.76,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634538789,0.29704745,586.89,584.77,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634538994,0.29704745,586.89,584.78,0.62443958]
["bitfinex-derivatives","BNBF0:USTF0",1743634539195,0.29704745,586.89,584.79,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634539396,0.29704745,586.89,584.8,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634539797,0.29704745,586.89,584.81,0.62442203]
["bitfinex-derivatives","BNBF0:USTF0",1743634539999,0.34083743,586.79,584.82,0.62441618]
["bitfinex-derivatives","BNBF0:USTF0",1743634540191,0.34083743,586.79,584.83,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634540395,0.34083743,586.79,584.84,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634540695,0.34083743,586.79,584.85,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634540894,0.34083743,586.79,584.86,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634541093,0.34083743,586.79,584.87,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634541295,0.34083743,586.79,584.88,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634541501,0.34083743,586.79,584.89,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634541700,0.34083743,586.79,584.9,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634541901,0.34083743,586.79,584.91,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634542100,0.34083743,586.79,584.92,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634542297,0.34083743,586.79,584.93,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634542503,0.34083743,586.79,584.94,0.28243062]
["bitfinex-derivatives","BNBF0:USTF0",1743634542701,0.34083743,586.79,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1743634543002,0.34083743,586.79,584.83,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743634543201,0.34083743,586.79,584.84,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743634543401,0.29699548,586.78,584.85,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743634543603,0.29699548,586.78,584.86,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743634543902,0.29699548,586.78,584.87,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743634544101,0.29699548,586.78,584.88,0.6241772]
["bitfinex-derivatives","BNBF0:USTF0",1743634544302,0.29699548,586.78,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1743634544502,0.34085486,586.76,584.9,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634544699,0.34085486,586.76,584.91,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634544901,0.34085486,586.76,584.92,0.624166]
["bitfinex-derivatives","BNBF0:USTF0",1743634545100,0.34085486,586.76,584.93,0.62416015]
["bitfinex-derivatives","BNBF0:USTF0",1743634545300,0.34085486,586.76,584.94,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634545496,0.34085486,586.76,584.95,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634545695,0.34085486,586.76,584.96,0.62414261]
["bitfinex-derivatives","BNBF0:USTF0",1743634545899,0.34085486,586.76,584.97,0.62413677]
["bitfinex-derivatives","BNBF0:USTF0",1743634546103,0.31344492,586.75,584.98,0.62413093]
["bitfinex-derivatives","BNBF0:USTF0",1743634546303,0.31344492,586.75,584.99,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634546502,0.31344492,586.75,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743634546503,0.34087229,586.73,585.0,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634546699,0.34087229,586.73,585.01,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634547003,0.34087229,586.73,585.02,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634547205,0.34087229,586.73,585.03,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634547399,0.34087229,586.73,585.04,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634547604,0.34087229,586.73,585.05,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634547803,0.34087229,586.73,585.06,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634547999,0.34087229,586.73,585.07,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634548198,0.34087229,586.73,585.08,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634548408,0.34087229,586.73,585.09,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634548704,0.34087229,586.73,585.1,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634548904,0.34087229,586.73,585.11,0.2822389]
["bitfinex-derivatives","BNBF0:USTF0",1743634549104,0.34087229,586.73,585.12,0.28226034]
["bitfinex-derivatives","BNBF0:USTF0",1743634549305,0.29698914,586.72,585.13,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634549506,0.29698914,586.72,585.14,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634549703,0.34088972,586.7,585.15,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634549902,0.34088972,586.7,585.16,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634550099,0.34088972,586.7,585.17,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634550299,0.34088972,586.7,585.18,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634550504,0.34088972,586.7,585.19,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634550699,0.34088972,586.7,585.2,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634550897,0.34088972,586.7,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743634550898,0.34088972,586.7,585.21,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634551102,0.34088972,586.7,585.22,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634551301,0.34088972,586.7,585.23,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634551503,0.34088972,586.7,585.24,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634551805,0.34088972,586.7,585.25,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634552011,0.34088972,586.7,585.26,0.28226487]
["bitfinex-derivatives","BNBF0:USTF0",1743634552307,0.34088972,586.7,585.27,0.28226648]
["bitfinex-derivatives","BNBF0:USTF0",1743634552505,0.2969486,586.69,585.28,0.28226648]
["bitfinex-derivatives","BNBF0:USTF0",1743634552806,0.34090715,586.67,585.29,0.28226648]
["bitfinex-derivatives","BNBF0:USTF0",1743634553006,0.34090715,586.67,584.99,0.28226648]
["bitfinex-derivatives","BNBF0:USTF0",1743634553303,0.34090715,586.67,585.0,0.28226648]
["bitfinex-derivatives","BNBF0:USTF0",1743634553501,0.34090715,586.67,585.01,0.28226648]
["bitfinex-derivatives","BNBF0:USTF0",1743634553700,0.34090715,586.67,585.02,0.28226648]
["bitfinex-derivatives","BNBF0:USTF0",1743634553900,0.34090715,586.67,585.03,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634554106,0.34090715,586.67,585.04,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634554302,0.34090715,586.67,585.05,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634554606,0.34090715,586.67,585.06,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634554809,0.34090715,586.67,585.07,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634555009,0.34090715,586.67,585.08,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634555308,0.29704999,586.66,585.09,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634555511,0.29704999,586.66,585.1,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634555512,0.34092458,586.64,585.1,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634555709,0.34092458,586.64,584.99,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634555910,0.34092458,586.64,585.0,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634556209,0.34092458,586.64,585.01,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634556402,0.34092458,586.64,585.02,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634556602,0.34092458,586.64,585.03,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634556809,0.34092458,586.64,585.04,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634557004,0.34092458,586.64,584.98,0.63894202]
["bitfinex-derivatives","BNBF0:USTF0",1743634557005,0.34092458,586.64,585.05,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634557204,0.34092458,586.64,585.06,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634557510,0.34092458,586.64,585.07,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634557706,0.34092458,586.64,585.08,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634557911,0.34092458,586.64,585.09,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634558111,0.34092458,586.64,585.1,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634558312,0.29699041,586.63,585.11,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634558513,0.34094202,586.61,585.11,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634558812,0.34094202,586.61,585.12,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634559010,0.34094202,586.61,585.13,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634559205,0.34094202,586.61,585.14,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634559412,0.34094202,586.61,585.15,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634559611,0.34094202,586.61,585.16,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634559813,0.34094202,586.61,585.17,0.28230776]
["bitfinex-derivatives","BNBF0:USTF0",1743634560114,0.34094202,586.61,585.18,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634560315,0.34094202,586.61,585.19,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634560515,0.34094202,586.61,585.2,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634560814,0.34094202,586.61,585.21,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634561013,0.34094202,586.61,585.22,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634561214,0.34094202,586.61,585.23,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634561516,0.29693339,586.6,585.24,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634561813,0.29693339,586.6,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1743634561814,0.34095364,586.59,585.25,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634562011,0.34095364,586.59,585.26,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634562211,0.34095364,586.59,585.27,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634562514,0.34095364,586.59,585.28,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634562714,0.34095364,586.59,585.29,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634562915,0.34095364,586.59,585.3,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634563114,0.34095364,586.59,585.31,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634563416,0.34095364,586.59,585.32,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634563619,0.34095364,586.59,585.33,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634563814,0.34095364,586.59,585.34,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634564116,0.34095364,586.59,585.35,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634564313,0.34095364,586.59,585.36,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634564515,0.34095364,586.59,585.37,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634564715,0.34095364,586.59,585.38,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634564913,0.34095364,586.59,585.39,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634565217,0.34095364,586.59,585.4,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634565411,0.34095364,586.59,585.41,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634565611,0.34095364,586.59,585.42,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634566015,0.34095364,586.59,585.43,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634566216,0.78410379,586.58,585.19,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634566517,0.78410379,586.57,585.2,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634566717,0.78410379,586.57,585.19,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634566912,0.78410379,586.57,585.2,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634567110,0.78410379,586.56,585.17,0.28217674]
["bitfinex-derivatives","BNBF0:USTF0",1743634567314,0.78410379,586.58,585.16,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634567514,0.78410379,586.58,585.17,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634567715,0.78410379,586.57,585.17,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634568017,0.78410379,586.56,585.17,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634568214,0.34095364,586.59,585.17,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634568215,0.78410379,586.58,585.17,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634568419,0.34095364,586.59,585.18,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634568420,0.78410379,586.55,585.18,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634568619,0.78410379,586.54,584.94,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634568815,0.78410379,586.53,584.95,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634569020,0.78410379,586.52,584.94,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634569214,0.78410379,586.51,584.95,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634569418,0.34095364,586.59,584.93,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634569419,0.78410379,586.58,584.94,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634569619,0.34095364,586.59,584.95,0.62424623]
["bitfinex-derivatives","BNBF0:USTF0",1743634569817,0.34095364,586.59,584.96,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634570020,0.34095364,586.59,584.97,0.62423454]
["bitfinex-derivatives","BNBF0:USTF0",1743634570321,0.34095364,586.59,584.98,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634570518,0.34095364,586.59,584.99,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634570714,0.34095364,586.59,585.0,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634570919,0.34095364,586.59,585.01,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634571118,0.34095364,586.59,585.02,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634571316,0.78410379,586.58,585.03,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634571515,0.78410379,586.58,585.04,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634571717,0.78410379,586.58,585.05,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634571922,0.34095364,586.59,585.06,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634572217,0.34095364,586.59,585.07,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634572423,0.34095364,586.59,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743634572424,0.34095364,586.59,585.31,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634572719,0.78915367,586.58,585.32,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634572921,0.78915367,586.57,585.33,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634573117,0.78915367,586.58,585.34,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634573319,0.78915367,586.57,585.35,0.28233667]
["bitfinex-derivatives","BNBF0:USTF0",1743634573619,0.78915367,586.58,585.31,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634573825,0.78915367,586.58,585.32,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634574020,0.34097108,586.56,585.33,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634574224,0.78915367,586.55,585.32,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634574521,0.34098852,586.53,585.33,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634574727,0.78915367,586.52,585.32,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634574926,0.78915367,586.51,585.33,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634575126,0.78915367,586.5,585.32,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634575428,0.78915367,586.49,585.32,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634575629,0.34098852,586.53,585.23,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634575926,0.34098852,586.53,585.24,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634576127,0.34098852,586.53,585.23,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634577022,0.34098852,586.53,584.73,2.56477424]
["bitfinex-derivatives","BNBF0:USTF0",1743634577023,0.34098852,586.53,585.24,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634577226,0.34098852,586.53,585.25,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634577427,0.34098852,586.53,585.26,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634577629,0.34098852,586.53,585.27,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634577830,0.34098852,586.53,585.28,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634578125,0.34098852,586.53,584.93,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634578126,0.34098852,586.53,585.29,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634578324,0.34098852,586.53,585.3,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634578527,0.34098852,586.53,585.24,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634578723,0.34098852,586.53,585.25,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634578929,0.34098852,586.53,585.29,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634579231,0.34098852,586.53,585.3,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634579428,0.34098852,586.53,585.31,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634579627,0.34098852,586.53,585.29,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634579628,0.78915367,586.52,585.32,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634579830,0.78915367,586.52,585.3,0.28226927]
["bitfinex-derivatives","BNBF0:USTF0",1743634580024,0.78915367,586.51,585.31,0.28237055]
["bitfinex-derivatives","BNBF0:USTF0",1743634580326,0.78915367,586.5,585.32,0.28237055]
["bitfinex-derivatives","BNBF0:USTF0",1743634580529,0.78915367,586.49,585.3,0.28237055]
["bitfinex-derivatives","BNBF0:USTF0",1743634580731,0.78915367,586.48,585.3,0.28237055]
["bitfinex-derivatives","BNBF0:USTF0",1743634580931,0.78915367,586.47,585.3,0.28237055]
["bitfinex-derivatives","BNBF0:USTF0",1743634581226,0.78915367,586.46,585.31,0.28237055]
["bitfinex-derivatives","BNBF0:USTF0",1743634581430,0.78915367,586.45,585.32,0.28237055]
["bitfinex-derivatives","BNBF0:USTF0",1743634581630,0.78915367,586.44,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634581930,0.29709183,586.46,585.24,0.28246205]
["bitfinex-derivatives","BNBF0:USTF0",1743634582121,0.34098852,586.53,585.24,0.28246205]
["bitfinex-derivatives","BNBF0:USTF0",1743634582328,0.29710451,586.45,585.24,0.28246205]
["bitfinex-derivatives","BNBF0:USTF0",1743634582727,0.34098852,586.53,585.24,0.28246205]
["bitfinex-derivatives","BNBF0:USTF0",1743634582926,0.78875368,586.43,585.24,0.28246205]
["bitfinex-derivatives","BNBF0:USTF0",1743634583628,0.2971451,586.42,585.24,0.28246205]
["bitfinex-derivatives","BNBF0:USTF0",1743634584028,0.78875368,586.41,585.24,0.28246205]
["bitfinex-derivatives","BNBF0:USTF0",1743634584225,0.78875368,586.4,585.24,0.28246205]
["bitfinex-derivatives","BNBF0:USTF0",1743634584528,0.78875368,586.4,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634585231,0.78875368,586.39,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634585530,0.34108156,586.37,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634585734,0.78725532,586.36,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634586034,0.34109902,586.34,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634586225,0.78725532,586.33,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634586426,0.34111647,586.31,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634586733,0.78725532,586.3,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634587031,0.34113392,586.28,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634587531,0.78725532,586.27,585.24,0.28253934]
["bitfinex-derivatives","BNBF0:USTF0",1743634587733,0.34115138,586.25,585.24,0.28253934]
["bitfinex-derivatives","BNBF0:USTF0",1743634588031,0.7856986,586.24,585.24,0.28253934]
["bitfinex-derivatives","BNBF0:USTF0",1743634588230,0.34116884,586.22,585.24,0.28253934]
["bitfinex-derivatives","BNBF0:USTF0",1743634589625,0.34116884,586.22,585.25,0.2823832]
["bitfinex-derivatives","BNBF0:USTF0",1743634589830,0.34116884,586.22,585.26,0.2823832]
["bitfinex-derivatives","BNBF0:USTF0",1743634590032,0.34116884,586.22,585.27,0.2823832]
["bitfinex-derivatives","BNBF0:USTF0",1743634590229,0.34116884,586.22,585.28,0.2823832]
["bitfinex-derivatives","BNBF0:USTF0",1743634590426,0.34116884,586.22,585.24,0.2823832]
["bitfinex-derivatives","BNBF0:USTF0",1743634590625,0.34116884,586.22,585.25,0.2823832]
["bitfinex-derivatives","BNBF0:USTF0",1743634590832,0.34116884,586.22,585.24,0.2823832]
["bitfinex-derivatives","BNBF0:USTF0",1743634591032,0.34116884,586.22,585.25,0.2823832]
["bitfinex-derivatives","BNBF0:USTF0",1743634591432,0.29708422,586.21,585.26,0.2823832]
["bitfinex-derivatives","BNBF0:USTF0",1743634591627,0.29708422,586.21,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634591628,0.3411863,586.19,585.24,0.2823832]
["bitfinex-derivatives","BNBF0:USTF0",1743634592736,0.3411863,586.19,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634592929,0.3411863,586.19,585.24,0.2823877]
["bitfinex-derivatives","BNBF0:USTF0",1743634594435,0.29711466,586.18,585.24,0.2823877]
["bitfinex-derivatives","BNBF0:USTF0",1743634594832,0.34120376,586.16,585.24,0.2823877]
["bitfinex-derivatives","BNBF0:USTF0",1743634597442,0.34120376,586.16,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634597443,0.29716413,586.15,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634597740,0.29716413,586.15,585.24,0.2825121]
["bitfinex-derivatives","BNBF0:USTF0",1743634597940,0.34122123,586.13,585.24,0.2825121]
["bitfinex-derivatives","BNBF0:USTF0",1743634599942,0.78664335,586.12,585.23,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1743634600143,0.78664335,586.12,585.24,0.28258273]
["bitfinex-derivatives","BNBF0:USTF0",1743634600342,1.08383667,586.12,584.41,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634600543,1.08383667,586.12,584.42,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634600737,1.08383667,586.12,584.43,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634600942,1.08383667,586.12,584.44,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634601141,0.34123869,586.1,584.45,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634601336,0.34123869,586.1,584.46,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634601541,0.34123869,586.1,584.47,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634601737,0.34123869,586.1,584.48,0.62476508]
["bitfinex-derivatives","BNBF0:USTF0",1743634601943,0.34123869,586.1,584.49,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634602141,0.34123869,586.1,584.5,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634602342,0.34123869,586.1,584.51,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634602539,0.34123869,586.1,584.52,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634602839,0.34123869,586.1,584.53,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634603145,0.34123869,586.1,584.54,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634603340,0.29721616,586.09,584.55,0.6247241]
["bitfinex-derivatives","BNBF0:USTF0",1743634603541,0.34125616,586.07,584.56,0.62471825]
["bitfinex-derivatives","BNBF0:USTF0",1743634603739,0.34125616,586.07,584.57,0.6247124]
["bitfinex-derivatives","BNBF0:USTF0",1743634604045,0.34125616,586.07,584.58,0.62470655]
["bitfinex-derivatives","BNBF0:USTF0",1743634604246,0.34125616,586.07,584.59,0.62470069]
["bitfinex-derivatives","BNBF0:USTF0",1743634604439,0.34125616,586.07,584.6,0.62469484]
["bitfinex-derivatives","BNBF0:USTF0",1743634604640,0.34125616,586.07,584.61,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634604843,0.34125616,586.07,584.62,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634605044,0.34125616,586.07,584.63,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634605239,0.34125616,586.07,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1743634605444,0.34125616,586.07,584.65,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634605646,0.34125616,586.07,584.66,0.62465973]
["bitfinex-derivatives","BNBF0:USTF0",1743634605945,0.34125616,586.07,584.67,0.62465388]
["bitfinex-derivatives","BNBF0:USTF0",1743634606146,0.34125616,586.07,584.68,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634606338,0.34125616,586.07,584.69,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634606540,0.34125616,586.07,584.7,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634606744,0.34125616,586.07,584.71,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634607047,0.34125616,586.07,584.72,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634607242,0.34125616,586.07,584.73,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634607440,0.34125616,586.07,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743634607441,0.34125616,586.07,584.74,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634607641,0.34125616,586.07,584.75,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634607842,0.34125616,586.07,584.76,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634608042,0.34125616,586.07,584.77,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634608438,0.34125616,586.07,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743634608439,0.34125616,586.07,584.78,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634608644,0.34125616,586.07,584.68,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634608843,0.34125616,586.07,584.69,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634609044,0.34125616,586.07,584.7,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634609247,0.34125616,586.07,584.71,0.28258058]
["bitfinex-derivatives","BNBF0:USTF0",1743634609545,0.29726694,586.06,584.72,0.28257689]
["bitfinex-derivatives","BNBF0:USTF0",1743634609746,0.29726694,586.06,584.73,0.28257689]
["bitfinex-derivatives","BNBF0:USTF0",1743634609945,0.29726694,586.06,584.74,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634610142,0.29726694,586.06,584.75,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634610341,0.34127363,586.04,584.76,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634610547,0.34127363,586.04,584.68,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634610747,0.34127363,586.04,584.69,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634611047,0.34127363,586.04,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743634611048,0.34127363,586.04,584.68,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634611347,0.34127363,586.04,584.69,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634611549,0.34127363,586.04,584.68,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634611848,0.34127363,586.04,584.69,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634612041,0.34127363,586.04,584.68,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634612242,1.08234863,586.03,584.69,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634612444,1.08234863,586.03,584.7,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634612649,1.08234863,586.03,584.71,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634612843,1.08234863,586.03,584.72,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634613048,0.29730122,586.03,584.53,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634613249,0.29730122,586.03,584.54,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634613549,0.29730122,586.03,584.55,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634613746,0.78504741,586.02,584.53,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634613942,1.09900482,586.01,584.54,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634614143,0.78504741,586.0,584.53,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634614349,0.78504741,585.99,584.54,0.28258741]
["bitfinex-derivatives","BNBF0:USTF0",1743634614545,0.78504741,585.98,584.52,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743634614748,0.78504741,586.02,584.53,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634614949,0.29730122,586.03,584.54,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634615248,0.34127363,586.04,584.55,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634615448,0.29733551,586.01,584.56,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634615649,0.29733551,586.01,584.57,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634615851,0.29733551,586.01,584.52,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743634615852,0.29733551,586.01,584.58,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634616051,0.29733551,586.01,584.53,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634616250,0.29733551,586.01,584.54,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634616449,0.29733551,586.01,584.53,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634618044,0.34127363,586.04,584.53,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634618448,0.29732789,586.0,584.53,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634618850,0.34130857,585.98,584.53,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634619247,0.34130857,585.98,584.54,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634619453,0.34130857,585.98,584.55,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634619746,0.34130857,585.98,584.56,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634619954,0.34130857,585.98,584.57,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634620153,0.34130857,585.98,584.58,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634620348,0.34130857,585.98,584.59,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634620557,0.34130857,585.98,584.6,0.28269121]
["bitfinex-derivatives","BNBF0:USTF0",1743634620851,0.34130857,585.98,584.61,0.28261787]
["bitfinex-derivatives","BNBF0:USTF0",1743634621052,0.34130857,585.98,584.62,0.28261787]
["bitfinex-derivatives","BNBF0:USTF0",1743634621353,0.34130857,585.98,584.63,0.28261787]
["bitfinex-derivatives","BNBF0:USTF0",1743634621556,0.34130857,585.98,584.64,0.28261787]
["bitfinex-derivatives","BNBF0:USTF0",1743634621756,0.34130857,585.98,584.65,0.28261787]
["bitfinex-derivatives","BNBF0:USTF0",1743634621953,0.34130857,585.98,584.53,0.28261787]
["bitfinex-derivatives","BNBF0:USTF0",1743634622257,0.34130857,585.98,584.54,0.28261787]
["bitfinex-derivatives","BNBF0:USTF0",1743634622557,0.34130857,585.98,584.55,0.28261787]
["bitfinex-derivatives","BNBF0:USTF0",1743634622855,0.78348434,585.97,584.56,0.28261787]
["bitfinex-derivatives","BNBF0:USTF0",1743634623050,0.78348434,585.96,584.53,0.28261787]
["bitfinex-derivatives","BNBF0:USTF0",1743634623251,0.78348434,585.95,584.54,0.28261787]
["bitfinex-derivatives","BNBF0:USTF0",1743634623452,0.78348434,585.94,584.52,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743634623656,0.34130857,585.98,584.52,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743634623657,0.34134352,585.92,584.53,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634623957,0.78348434,585.91,584.53,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634624258,0.341361,585.89,584.53,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634624457,0.78348434,585.88,584.53,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634624657,0.34137848,585.86,584.53,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634624851,0.78348434,585.85,584.53,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634625156,0.34139596,585.83,584.53,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634625350,0.78348434,585.82,584.53,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634625555,0.34141345,585.8,584.53,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634625754,1.12489779,585.8,584.53,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634625955,0.34141345,585.8,583.99,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634626156,0.34141345,585.8,584.0,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634626352,0.34141345,585.8,583.99,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634626549,0.34141345,585.8,584.0,0.58023115]
["bitfinex-derivatives","BNBF0:USTF0",1743634626754,0.34141345,585.8,584.01,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634626955,0.34141345,585.8,584.02,0.62519969]
["bitfinex-derivatives","BNBF0:USTF0",1743634627253,0.34141345,585.8,584.03,0.62519383]
["bitfinex-derivatives","BNBF0:USTF0",1743634627458,0.34141345,585.8,584.04,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634627655,0.34141345,585.8,584.05,0.6251821]
["bitfinex-derivatives","BNBF0:USTF0",1743634627856,0.34141345,585.8,584.06,0.62517624]
["bitfinex-derivatives","BNBF0:USTF0",1743634628156,0.34141345,585.8,584.07,0.62517037]
["bitfinex-derivatives","BNBF0:USTF0",1743634628351,0.34141345,585.8,584.08,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634628555,0.34141345,585.8,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743634628556,0.34141345,585.8,584.09,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634628855,0.34141345,585.8,584.1,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634629056,0.34141345,585.8,584.11,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634629357,0.34141345,585.8,584.12,0.62514106]
["bitfinex-derivatives","BNBF0:USTF0",1743634629551,0.34141345,585.8,584.13,0.28274567]
["bitfinex-derivatives","BNBF0:USTF0",1743634629753,0.34141345,585.8,584.14,0.2827467]
["bitfinex-derivatives","BNBF0:USTF0",1743634629951,0.34141345,585.8,584.13,0.2827467]
["bitfinex-derivatives","BNBF0:USTF0",1743634630250,0.34141345,585.8,584.14,0.2827467]
["bitfinex-derivatives","BNBF0:USTF0",1743634630452,0.29745115,585.79,584.13,0.2827467]
["bitfinex-derivatives","BNBF0:USTF0",1743634630656,0.29745115,585.79,584.14,0.2827467]
["bitfinex-derivatives","BNBF0:USTF0",1743634630953,0.34143093,585.77,584.15,0.2827467]
["bitfinex-derivatives","BNBF0:USTF0",1743634631152,0.34143093,585.77,584.13,0.2827467]
["bitfinex-derivatives","BNBF0:USTF0",1743634631352,0.34143093,585.77,584.14,0.28270173]
["bitfinex-derivatives","BNBF0:USTF0",1743634631551,0.34143093,585.77,584.15,0.28270173]
["bitfinex-derivatives","BNBF0:USTF0",1743634631755,0.34143093,585.77,584.16,0.62507368]
["bitfinex-derivatives","BNBF0:USTF0",1743634631952,0.34143093,585.77,584.17,0.62506782]
["bitfinex-derivatives","BNBF0:USTF0",1743634632154,0.34143093,585.77,584.06,0.29745115]
["bitfinex-derivatives","BNBF0:USTF0",1743634632155,0.34143093,585.77,584.18,0.62506196]
["bitfinex-derivatives","BNBF0:USTF0",1743634632356,0.34143093,585.77,584.19,0.28270173]
["bitfinex-derivatives","BNBF0:USTF0",1743634632558,0.34143093,585.77,584.2,0.28270173]
["bitfinex-derivatives","BNBF0:USTF0",1743634632860,0.34143093,585.77,584.21,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634633056,0.34143093,585.77,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1743634633057,0.34143093,585.77,584.22,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634633257,0.34143093,585.77,584.23,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634633458,0.2974181,585.76,584.24,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634633761,0.2974181,585.76,584.25,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634634158,0.2974181,585.76,584.26,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634634554,0.2974181,585.76,584.27,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634634760,0.2974181,585.76,584.28,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634634961,0.34144842,585.74,584.29,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634635163,0.34144842,585.74,584.3,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634635362,0.34144842,585.74,584.31,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634635563,0.34144842,585.74,584.32,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634635757,0.34144842,585.74,584.33,0.28268954]
["bitfinex-derivatives","BNBF0:USTF0",1743634635959,0.34144842,585.74,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1743634635960,0.34144842,585.74,584.34,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634636161,0.34144842,585.74,584.35,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634636361,0.34144842,585.74,584.36,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634636562,0.34144842,585.74,584.37,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634636863,0.34144842,585.74,584.38,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634637058,0.34144842,585.74,584.39,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634637259,0.34144842,585.74,584.4,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634637462,0.34144842,585.74,584.41,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634637662,0.34144842,585.74,584.42,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634637863,0.34144842,585.74,584.43,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634638063,0.34144842,585.74,584.44,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634638266,0.34144842,585.74,584.45,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634638464,0.34144842,585.74,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1743634638465,0.34144842,585.74,584.46,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634638663,0.34144842,585.74,584.47,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634638863,0.34144842,585.74,584.48,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634639060,0.34144842,585.74,584.49,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634639261,0.34144842,585.74,584.5,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634639570,0.34144842,585.74,584.51,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634639767,0.34144842,585.74,584.52,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634639968,0.34144842,585.74,584.53,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634640168,0.34144842,585.74,584.54,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634640367,0.34144842,585.74,584.55,0.28268419]
["bitfinex-derivatives","BNBF0:USTF0",1743634640566,0.34144842,585.74,584.56,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634640763,0.34144842,585.74,584.57,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634641162,0.34144842,585.74,584.58,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634641363,0.34144842,585.74,584.59,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634641563,0.34144842,585.74,584.6,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634641767,0.34144842,585.74,584.61,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634641965,0.34144842,585.74,584.62,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634642166,0.34144842,585.74,584.63,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634642362,0.29737109,585.73,584.64,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634642566,0.34146591,585.71,584.65,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634642763,0.34146591,585.71,584.66,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634642969,0.34146591,585.71,584.67,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634643169,0.34146591,585.71,584.68,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634643369,0.34146591,585.71,584.69,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634643568,0.34146591,585.71,584.7,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634643871,0.34146591,585.71,584.71,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634644072,0.34146591,585.71,584.72,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634644263,0.34146591,585.71,584.73,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634644466,0.34146591,585.71,584.74,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634644770,0.34146591,585.71,584.29,0.29737109]
["bitfinex-derivatives","BNBF0:USTF0",1743634644771,0.34146591,585.71,584.75,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634644970,0.34146591,585.71,584.76,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634645169,0.34146591,585.71,584.51,0.282564]
["bitfinex-derivatives","BNBF0:USTF0",1743634645368,0.29739523,585.7,584.52,0.28267056]
["bitfinex-derivatives","BNBF0:USTF0",1743634645568,0.3414834,585.68,584.53,0.28267056]
["bitfinex-derivatives","BNBF0:USTF0",1743634645770,0.3414834,585.68,584.54,0.28267056]
["bitfinex-derivatives","BNBF0:USTF0",1743634645965,0.3414834,585.68,584.55,0.28267056]
["bitfinex-derivatives","BNBF0:USTF0",1743634646168,0.3414834,585.68,584.56,0.28267056]
["bitfinex-derivatives","BNBF0:USTF0",1743634646364,0.3414834,585.68,584.57,0.28267056]
["bitfinex-derivatives","BNBF0:USTF0",1743634646568,0.3414834,585.68,584.58,0.28267056]
["bitfinex-derivatives","BNBF0:USTF0",1743634646769,0.3414834,585.68,584.5,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634646968,0.3414834,585.68,584.51,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634647469,0.3414834,585.68,584.4,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634647771,0.3414834,585.68,584.41,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634648071,0.3414834,585.68,584.42,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634648266,0.3414834,585.68,584.43,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634648466,0.2974359,585.67,584.44,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634648670,0.2974359,585.67,584.39,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634648671,0.34150089,585.65,584.45,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634648870,0.34150089,585.65,584.4,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634649167,0.34150089,585.65,584.41,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634649371,0.34150089,585.65,584.42,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634649573,0.34150089,585.65,584.43,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634649772,0.34150089,585.65,584.44,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634649971,0.34150089,585.65,584.45,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634650172,0.34150089,585.65,584.46,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634650372,0.34150089,585.65,584.36,0.29744861]
["bitfinex-derivatives","BNBF0:USTF0",1743634650373,0.34150089,585.65,584.37,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634650570,0.34150089,585.65,584.38,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634650867,0.34150089,585.65,584.39,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634651169,0.34150089,585.65,584.4,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634651369,0.34150089,585.65,584.41,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634651571,0.34150089,585.65,584.42,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634651868,0.34150089,585.65,584.43,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634652168,0.34150089,585.65,584.44,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634652370,0.34150089,585.65,584.29,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634652674,0.34150089,585.65,584.3,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634652870,0.34150089,585.65,584.31,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634653173,0.34150089,585.65,584.28,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634653174,0.34150089,585.65,584.32,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634653370,0.34150089,585.65,584.33,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634653567,0.34150089,585.65,584.34,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634653773,0.34150089,585.65,584.35,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634653968,0.34150089,585.65,584.25,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634654273,0.34150089,585.65,584.26,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634654473,0.34150089,585.65,584.27,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634654775,0.34150089,585.65,584.28,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634655075,0.34150089,585.65,584.29,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634655374,0.34150089,585.65,584.3,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634655575,0.34150089,585.65,584.31,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634655771,0.34150089,585.65,584.32,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634655971,0.34150089,585.65,584.33,0.28271665]
["bitfinex-derivatives","BNBF0:USTF0",1743634656276,0.34150089,585.65,584.34,0.28271612]
["bitfinex-derivatives","BNBF0:USTF0",1743634656471,0.34150089,585.65,584.35,0.28271612]
["bitfinex-derivatives","BNBF0:USTF0",1743634656676,0.34150089,585.65,584.36,0.28271612]
["bitfinex-derivatives","BNBF0:USTF0",1743634656877,0.34150089,585.65,584.37,0.28271612]
["bitfinex-derivatives","BNBF0:USTF0",1743634657073,0.34150089,585.65,584.38,0.28271612]
["bitfinex-derivatives","BNBF0:USTF0",1743634657375,0.2974181,585.64,584.39,0.28271612]
["bitfinex-derivatives","BNBF0:USTF0",1743634657571,0.34151839,585.62,584.4,0.28271612]
["bitfinex-derivatives","BNBF0:USTF0",1743634657771,0.34151839,585.62,584.41,0.28270389]
["bitfinex-derivatives","BNBF0:USTF0",1743634657976,0.34151839,585.62,584.42,0.28270389]
["bitfinex-derivatives","BNBF0:USTF0",1743634658278,0.34151839,585.62,584.43,0.28270389]
["bitfinex-derivatives","BNBF0:USTF0",1743634658479,0.34151839,585.62,584.44,0.28270389]
["bitfinex-derivatives","BNBF0:USTF0",1743634658676,0.34151839,585.62,584.45,0.28270389]
["bitfinex-derivatives","BNBF0:USTF0",1743634658875,0.34151839,585.62,584.38,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634658876,0.34151839,585.62,584.39,0.28270389]
["bitfinex-derivatives","BNBF0:USTF0",1743634659274,0.34151839,585.62,584.4,0.28277064]
["bitfinex-derivatives","BNBF0:USTF0",1743634659473,0.34151839,585.62,584.39,0.28277064]
["bitfinex-derivatives","BNBF0:USTF0",1743634659678,0.34151839,585.62,584.4,0.28277064]
["bitfinex-derivatives","BNBF0:USTF0",1743634659871,0.34151839,585.62,584.41,0.28277064]
["bitfinex-derivatives","BNBF0:USTF0",1743634660070,0.34151839,585.62,584.42,0.28277064]
["bitfinex-derivatives","BNBF0:USTF0",1743634660278,0.34151839,585.62,584.39,0.28277064]
["bitfinex-derivatives","BNBF0:USTF0",1743634660470,0.34151839,585.62,584.4,0.28277064]
["bitfinex-derivatives","BNBF0:USTF0",1743634660471,0.29745242,585.61,584.4,0.28277064]
["bitfinex-derivatives","BNBF0:USTF0",1743634660675,0.34153588,585.59,584.3,0.29745242]
["bitfinex-derivatives","BNBF0:USTF0",1743634660874,0.34153588,585.59,584.31,0.28278658]
["bitfinex-derivatives","BNBF0:USTF0",1743634661176,0.34153588,585.59,584.32,0.28278658]
["bitfinex-derivatives","BNBF0:USTF0",1743634661375,0.34153588,585.59,584.3,0.29745242]
["bitfinex-derivatives","BNBF0:USTF0",1743634661376,0.34153588,585.59,584.33,0.28278658]
["bitfinex-derivatives","BNBF0:USTF0",1743634661677,0.34153588,585.59,584.34,0.28278658]
["bitfinex-derivatives","BNBF0:USTF0",1743634661871,0.34153588,585.59,584.35,0.28278658]
["bitfinex-derivatives","BNBF0:USTF0",1743634662070,0.34153588,585.59,584.36,0.28278658]
["bitfinex-derivatives","BNBF0:USTF0",1743634662274,0.34153588,585.59,584.3,0.29745242]
["bitfinex-derivatives","BNBF0:USTF0",1743634662477,0.34153588,585.59,584.31,0.2827349]
["bitfinex-derivatives","BNBF0:USTF0",1743634662777,0.34153588,585.59,584.32,0.2827349]
["bitfinex-derivatives","BNBF0:USTF0",1743634662977,0.34153588,585.59,584.33,0.2827349]
["bitfinex-derivatives","BNBF0:USTF0",1743634663178,0.34153588,585.59,584.34,0.2827349]
["bitfinex-derivatives","BNBF0:USTF0",1743634663380,0.29747149,585.58,584.35,0.2827349]
["bitfinex-derivatives","BNBF0:USTF0",1743634663580,0.34155338,585.56,584.36,0.2827349]
["bitfinex-derivatives","BNBF0:USTF0",1743634663779,0.34155338,585.56,584.28,1.56711776]
["bitfinex-derivatives","BNBF0:USTF0",1743634663974,0.34155338,585.56,584.29,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634664176,0.34155338,585.56,584.3,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634664380,0.34155338,585.56,584.31,1.55239156]
["bitfinex-derivatives","BNBF0:USTF0",1743634664681,0.34155338,585.56,584.32,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634664873,0.34155338,585.56,584.33,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634665075,0.34155338,585.56,584.34,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634665278,0.34155338,585.56,584.32,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634665478,0.34155338,585.56,584.33,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634665782,0.34155338,585.56,584.34,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634665976,0.34155338,585.56,584.35,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634666277,0.34155338,585.56,584.36,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634666581,0.29746895,585.55,584.37,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634666781,0.34157088,585.53,584.38,0.28274529]
["bitfinex-derivatives","BNBF0:USTF0",1743634667080,0.34157088,585.53,584.39,0.28275943]
["bitfinex-derivatives","BNBF0:USTF0",1743634667281,0.34157088,585.53,584.4,0.28275943]
["bitfinex-derivatives","BNBF0:USTF0",1743634667482,0.34157088,585.53,584.3,0.28275943]
["bitfinex-derivatives","BNBF0:USTF0",1743634667682,0.34157088,585.53,584.31,0.28275943]
["bitfinex-derivatives","BNBF0:USTF0",1743634667883,0.34157088,585.53,584.3,0.28275943]
["bitfinex-derivatives","BNBF0:USTF0",1743634668086,0.34157088,585.53,584.31,0.28275943]
["bitfinex-derivatives","BNBF0:USTF0",1743634668285,0.34157088,585.53,584.32,0.28275943]
["bitfinex-derivatives","BNBF0:USTF0",1743634668783,0.34157088,585.53,584.33,0.28275943]
["bitfinex-derivatives","BNBF0:USTF0",1743634669083,0.34157088,585.53,584.34,0.28275943]
["bitfinex-derivatives","BNBF0:USTF0",1743634669284,0.34157088,585.53,584.35,0.28275943]
["bitfinex-derivatives","BNBF0:USTF0",1743634669484,0.34157088,585.53,584.29,0.29746895]
["bitfinex-derivatives","BNBF0:USTF0",1743634669677,0.34157088,585.53,584.3,0.62489816]
["bitfinex-derivatives","BNBF0:USTF0",1743634669882,0.34157088,585.53,584.59,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634670083,0.34157088,585.53,584.6,0.28260825]
["bitfinex-derivatives","BNBF0:USTF0",1743634670680,0.34157088,585.53,584.61,0.28260825]
["bitfinex-derivatives","BNBF0:USTF0",1743634670882,0.34157088,585.53,584.62,0.28260825]
["bitfinex-derivatives","BNBF0:USTF0",1743634671185,0.34157088,585.53,584.53,0.28260825]
["bitfinex-derivatives","BNBF0:USTF0",1743634671385,0.34157088,585.53,584.54,0.28260825]
["bitfinex-derivatives","BNBF0:USTF0",1743634671683,0.34157088,585.53,584.55,0.28260825]
["bitfinex-derivatives","BNBF0:USTF0",1743634671885,0.34157088,585.53,584.56,0.28260825]
["bitfinex-derivatives","BNBF0:USTF0",1743634672080,0.34157088,585.53,584.57,0.28260825]
["bitfinex-derivatives","BNBF0:USTF0",1743634672386,0.34157088,585.53,584.58,0.28260825]
["bitfinex-derivatives","BNBF0:USTF0",1743634672586,0.29737998,585.52,584.59,0.28260825]
["bitfinex-derivatives","BNBF0:USTF0",1743634672885,0.29737998,585.52,584.6,0.28260825]
["bitfinex-derivatives","BNBF0:USTF0",1743634673086,0.29737998,585.52,584.48,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634673287,0.29737998,585.52,584.49,0.2826133]
["bitfinex-derivatives","BNBF0:USTF0",1743634673585,0.29737998,585.52,584.5,0.2826133]
["bitfinex-derivatives","BNBF0:USTF0",1743634673787,0.29737998,585.52,584.51,1.55225957]
["bitfinex-derivatives","BNBF0:USTF0",1743634673984,0.29737998,585.52,584.52,0.2826133]
["bitfinex-derivatives","BNBF0:USTF0",1743634674286,0.29737998,585.52,584.53,0.2826133]
["bitfinex-derivatives","BNBF0:USTF0",1743634674478,0.29737998,585.52,584.54,0.2826133]
["bitfinex-derivatives","BNBF0:USTF0",1743634674679,0.29737998,585.52,584.55,0.2826133]
["bitfinex-derivatives","BNBF0:USTF0",1743634674879,0.29737998,585.52,584.56,0.2826133]
["bitfinex-derivatives","BNBF0:USTF0",1743634675081,0.29737998,585.52,584.57,0.2826133]
["bitfinex-derivatives","BNBF0:USTF0",1743634675288,0.29737998,585.52,584.58,0.2826133]
["bitfinex-derivatives","BNBF0:USTF0",1743634675582,0.34158255,585.51,584.63,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634675788,0.34158255,585.51,584.64,0.2826133]
["bitfinex-derivatives","BNBF0:USTF0",1743634676084,0.34158255,585.51,584.63,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634676285,0.34158255,585.51,584.64,0.28266786]
["bitfinex-derivatives","BNBF0:USTF0",1743634676487,0.34158255,585.51,584.65,0.28266786]
["bitfinex-derivatives","BNBF0:USTF0",1743634676785,0.34158255,585.51,584.66,0.28266786]
["bitfinex-derivatives","BNBF0:USTF0",1743634676979,0.34158255,585.51,584.67,0.28266786]
["bitfinex-derivatives","BNBF0:USTF0",1743634677183,0.34158255,585.51,584.68,0.28266786]
["bitfinex-derivatives","BNBF0:USTF0",1743634677381,0.34158255,585.51,584.69,0.28266786]
["bitfinex-derivatives","BNBF0:USTF0",1743634677587,0.34158255,585.51,584.7,0.28266786]
["bitfinex-derivatives","BNBF0:USTF0",1743634677784,0.34158255,585.51,584.71,0.28267575]
["bitfinex-derivatives","BNBF0:USTF0",1743634677980,0.34158255,585.51,584.72,0.28267575]
["bitfinex-derivatives","BNBF0:USTF0",1743634678195,0.34158255,585.51,584.73,0.28267575]
["bitfinex-derivatives","BNBF0:USTF0",1743634678487,0.2973965,585.5,584.74,0.28267575]
["bitfinex-derivatives","BNBF0:USTF0",1743634678786,0.34159422,585.49,584.75,0.28267575]
["bitfinex-derivatives","BNBF0:USTF0",1743634678989,0.34159422,585.49,584.76,0.28267575]
["bitfinex-derivatives","BNBF0:USTF0",1743634679185,0.34159422,585.49,584.66,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634679390,0.34159422,585.49,584.67,0.28266955]
["bitfinex-derivatives","BNBF0:USTF0",1743634679587,0.34159422,585.49,584.68,0.28266955]
["bitfinex-derivatives","BNBF0:USTF0",1743634679785,0.34159422,585.49,584.69,0.28266955]
["bitfinex-derivatives","BNBF0:USTF0",1743634679989,0.34159422,585.49,584.7,0.28266955]
["bitfinex-derivatives","BNBF0:USTF0",1743634680189,0.34159422,585.49,584.71,0.28266955]
["bitfinex-derivatives","BNBF0:USTF0",1743634680392,0.34159422,585.49,584.72,0.28266955]
["bitfinex-derivatives","BNBF0:USTF0",1743634680594,0.34159422,585.49,584.66,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634680792,0.34159422,585.49,584.67,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634680993,0.34159422,585.49,584.68,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634681188,0.34159422,585.49,584.69,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634681394,0.297366,585.48,584.7,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634681596,0.297366,585.48,584.71,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634682094,0.297366,585.48,584.72,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634682295,0.297366,585.48,584.73,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634682495,0.297366,585.48,584.61,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634682697,0.297366,585.48,584.62,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634682997,0.297366,585.48,584.63,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634683196,0.297366,585.48,584.61,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634683397,0.297366,585.48,584.62,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634683597,0.297366,585.48,584.63,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634683800,0.297366,585.48,584.64,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634684099,0.297366,585.48,584.65,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634684400,0.297366,585.48,584.66,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634684591,0.297366,585.48,584.67,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634684794,0.297366,585.48,584.5,0.28265624]
["bitfinex-derivatives","BNBF0:USTF0",1743634684990,0.297366,585.48,584.51,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634685195,0.297366,585.48,584.52,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634685390,0.297366,585.48,584.53,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634685592,0.297366,585.48,584.54,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634685797,0.297366,585.48,584.55,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634686097,0.297366,585.48,584.56,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634686298,0.297366,585.48,584.57,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634686496,0.297366,585.48,584.58,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634686697,0.297366,585.48,584.59,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634686998,0.297366,585.48,584.6,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634687299,0.34159422,585.49,584.61,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634687595,0.29739015,585.47,584.62,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634687794,0.29739015,585.47,584.63,0.28265619]
["bitfinex-derivatives","BNBF0:USTF0",1743634687994,0.29739015,585.47,584.53,0.29739015]
["bitfinex-derivatives","BNBF0:USTF0",1743634688196,0.29739015,585.47,584.54,0.2826166]
["bitfinex-derivatives","BNBF0:USTF0",1743634688398,0.34159422,585.49,584.55,0.2826166]
["bitfinex-derivatives","BNBF0:USTF0",1743634688699,0.34159422,585.49,584.59,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634688900,0.34159422,585.49,584.6,0.2826166]
["bitfinex-derivatives","BNBF0:USTF0",1743634689099,0.34159422,585.49,584.61,0.2826166]
["bitfinex-derivatives","BNBF0:USTF0",1743634689296,0.34159422,585.49,584.62,0.2826166]
["bitfinex-derivatives","BNBF0:USTF0",1743634689600,0.34159422,585.49,584.63,0.2826166]
["bitfinex-derivatives","BNBF0:USTF0",1743634689800,0.34159422,585.49,584.59,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634689801,0.34159422,585.49,584.64,0.2826166]
["bitfinex-derivatives","BNBF0:USTF0",1743634689995,0.34159422,585.49,584.65,0.2826166]
["bitfinex-derivatives","BNBF0:USTF0",1743634690195,0.34159422,585.49,584.66,0.2826166]
["bitfinex-derivatives","BNBF0:USTF0",1743634690500,0.34159422,585.49,584.67,0.2826166]
["bitfinex-derivatives","BNBF0:USTF0",1743634690700,0.34159422,585.49,584.86,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634690901,0.34159422,585.49,584.87,0.2826166]
["bitfinex-derivatives","BNBF0:USTF0",1743634691097,0.34159422,585.49,584.88,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634691302,0.34159422,585.49,584.89,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634691499,0.34159422,585.49,584.9,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634691696,0.34159422,585.49,584.91,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634691898,0.34159422,585.49,584.92,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634692097,0.34159422,585.49,584.86,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634692098,0.34159422,585.49,584.93,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634692297,0.34159422,585.49,584.94,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634692804,0.34159422,585.49,584.95,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634693003,0.34159422,585.49,584.86,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634693004,0.34159422,585.49,584.96,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634693201,0.34159422,585.49,584.97,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634693404,0.34159422,585.49,584.98,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634693604,0.34159422,585.49,584.99,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634693799,0.34159422,585.49,584.86,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634693800,0.34159422,585.49,585.0,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634694002,0.34159422,585.49,585.01,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634694402,0.29716921,585.89,585.02,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634694604,0.29716921,585.89,585.03,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634694801,0.29716921,585.89,585.04,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634695003,0.29716921,585.89,585.05,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634695201,0.29716921,585.89,585.06,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634695602,0.29716921,585.89,585.07,0.2824689]
["bitfinex-derivatives","BNBF0:USTF0",1743634695908,0.29716921,585.89,585.08,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634696107,3.04265284,587.53,585.09,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634696410,0.2970652,585.88,585.1,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634696706,0.2970652,585.88,584.73,1.8942765]
["bitfinex-derivatives","BNBF0:USTF0",1743634696707,1.45142767,587.34,585.11,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634696903,0.31357186,587.33,585.12,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634697105,0.29699928,585.87,585.13,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634697305,1.45142767,587.34,585.14,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634697505,1.10081905,587.33,585.15,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634697704,0.29702083,585.86,585.16,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634697905,0.78722991,587.31,585.17,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634698105,0.34059365,587.21,585.18,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634698405,0.29702083,585.85,585.19,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634698609,0.78722991,587.19,585.2,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634698907,0.29703604,585.84,584.79,0.28238685]
["bitfinex-derivatives","BNBF0:USTF0",1743634699104,0.78722991,587.17,584.8,0.28245318]
["bitfinex-derivatives","BNBF0:USTF0",1743634699309,0.34068067,587.06,584.81,0.28245318]
["bitfinex-derivatives","BNBF0:USTF0",1743634699501,1.10084356,587.05,584.82,0.28245318]
["bitfinex-derivatives","BNBF0:USTF0",1743634699706,1.10084356,587.04,584.83,0.28245318]
["bitfinex-derivatives","BNBF0:USTF0",1743634699907,0.34075613,586.93,584.84,0.28245318]
["bitfinex-derivatives","BNBF0:USTF0",1743634700110,1.10084356,586.92,584.85,0.28245318]
["bitfinex-derivatives","BNBF0:USTF0",1743634700309,0.34082001,586.82,584.75,0.29704872]
["bitfinex-derivatives","BNBF0:USTF0",1743634700606,1.10087325,586.81,584.76,0.28247636]
["bitfinex-derivatives","BNBF0:USTF0",1743634700807,1.10087325,586.8,584.77,0.28247636]
["bitfinex-derivatives","BNBF0:USTF0",1743634701107,1.10087325,586.79,584.78,0.28247636]
["bitfinex-derivatives","BNBF0:USTF0",1743634701308,0.34089553,586.69,584.79,0.28247636]
["bitfinex-derivatives","BNBF0:USTF0",1743634701503,1.10087325,586.68,584.8,0.28247636]
["bitfinex-derivatives","BNBF0:USTF0",1743634701706,1.10087325,586.67,584.81,0.28247636]
["bitfinex-derivatives","BNBF0:USTF0",1743634702009,0.34091877,586.65,584.82,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634702209,0.31368241,586.64,584.76,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634702408,0.34093621,586.62,584.77,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634702603,0.31368241,586.61,584.78,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634702904,0.34095364,586.59,584.79,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634703108,1.09945461,586.58,584.76,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634703310,1.09945461,586.57,584.77,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634703510,0.7857722,586.56,584.77,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634703711,1.09945461,586.55,584.78,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634703906,0.34098852,586.53,584.64,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634704208,1.09945461,586.52,584.65,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634704410,0.34100596,586.5,584.66,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634704605,1.09945461,586.49,584.67,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634704811,0.34102341,586.47,584.64,0.28251498]
["bitfinex-derivatives","BNBF0:USTF0",1743634705012,1.09951512,586.46,584.65,0.28257435]
["bitfinex-derivatives","BNBF0:USTF0",1743634705204,0.34104085,586.44,584.66,0.28257435]
["bitfinex-derivatives","BNBF0:USTF0",1743634705409,0.7857722,586.43,584.67,0.28257435]
["bitfinex-derivatives","BNBF0:USTF0",1743634705606,0.3410583,586.41,584.67,0.28257435]
["bitfinex-derivatives","BNBF0:USTF0",1743634705810,0.7857722,586.4,584.68,0.28254147]
["bitfinex-derivatives","BNBF0:USTF0",1743634706012,0.34107575,586.38,584.69,0.28254147]
["bitfinex-derivatives","BNBF0:USTF0",1743634706210,0.7857722,586.37,584.65,0.28254147]
["bitfinex-derivatives","BNBF0:USTF0",1743634706403,0.3410932,586.35,584.66,0.28254147]
["bitfinex-derivatives","BNBF0:USTF0",1743634706604,0.7857722,586.34,584.64,0.29723393]
["bitfinex-derivatives","BNBF0:USTF0",1743634706806,0.34111065,586.32,584.65,0.28251109]
["bitfinex-derivatives","BNBF0:USTF0",1743634707110,0.7857722,586.31,584.66,0.28251109]
["bitfinex-derivatives","BNBF0:USTF0",1743634707310,0.34112811,586.29,584.67,0.28251109]
["bitfinex-derivatives","BNBF0:USTF0",1743634707511,0.7857722,586.28,584.68,0.28251109]
["bitfinex-derivatives","BNBF0:USTF0",1743634707815,0.34114556,586.26,584.69,0.28251109]
["bitfinex-derivatives","BNBF0:USTF0",1743634708110,0.78446441,586.25,584.64,0.29723393]
["bitfinex-derivatives","BNBF0:USTF0",1743634708312,0.29723393,586.45,584.65,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634708313,0.34116302,586.23,584.65,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634708505,1.09823286,586.22,584.66,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634708710,0.34118048,586.2,584.67,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634708911,1.09823286,586.19,584.68,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634709111,0.34119794,586.17,584.69,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634709308,1.09823286,586.16,584.7,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634709509,0.3412154,586.14,584.71,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634709713,0.3412154,586.14,584.72,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634709911,0.3412154,586.14,584.73,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634710107,0.3412154,586.14,584.74,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634710313,0.3412154,586.14,584.75,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634710509,0.3412154,586.14,584.76,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634710706,0.3412154,586.14,584.77,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634710905,0.3412154,586.14,584.64,0.29723393]
["bitfinex-derivatives","BNBF0:USTF0",1743634710906,0.3412154,586.14,584.78,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634711110,0.3412154,586.14,584.65,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634711305,0.3412154,586.14,584.79,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634711511,0.3412154,586.14,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1743634711512,0.29717174,586.13,584.7,0.29717174]
["bitfinex-derivatives","BNBF0:USTF0",1743634711711,0.29717174,586.13,584.71,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634712016,0.34122705,586.12,584.71,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634712413,0.34122705,586.12,584.71,0.62463858]
["bitfinex-derivatives","BNBF0:USTF0",1743634712614,0.34122705,586.12,584.72,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634714514,0.29717555,586.11,584.72,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634714710,0.29717555,586.11,584.73,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634714914,0.34123869,586.1,584.74,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634715116,0.34123869,586.1,584.75,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634715410,0.34123869,586.1,584.76,0.62460933]
["bitfinex-derivatives","BNBF0:USTF0",1743634715713,0.34123869,586.1,584.77,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634715914,0.34123869,586.1,584.78,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634716114,0.34123869,586.1,584.79,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634716415,0.34123869,586.1,584.8,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634716611,0.34123869,586.1,584.81,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634716807,0.34123869,586.1,584.82,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634717114,0.34123869,586.1,584.83,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634717314,0.29715398,586.09,584.84,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634717613,0.34125034,586.08,584.85,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634717914,0.34125034,586.08,584.86,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634718107,0.34125034,586.08,584.87,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634718312,0.34125034,586.08,584.88,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634718509,0.34125034,586.08,584.89,0.28258868]
["bitfinex-derivatives","BNBF0:USTF0",1743634718814,0.34125034,586.08,584.9,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634719009,0.34125034,586.08,584.91,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634719310,0.34125034,586.08,584.92,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634719513,0.34125034,586.08,584.93,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634719717,0.34125034,586.08,584.94,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634720009,0.34125034,586.08,584.95,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634720212,0.34125034,586.08,584.96,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634720414,0.29714637,586.07,584.97,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634720612,0.34126198,586.06,584.98,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634720812,0.34126198,586.06,584.99,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634721013,0.34126198,586.06,585.0,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634721313,0.34126198,586.06,585.01,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634721506,0.34126198,586.06,585.02,0.28235235]
["bitfinex-derivatives","BNBF0:USTF0",1743634721710,0.34126198,586.06,585.03,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634721913,0.34126198,586.06,585.04,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634722109,0.34126198,586.06,585.05,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634722411,0.34126198,586.06,585.06,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634722612,0.34126198,586.06,585.07,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634722807,0.34126198,586.06,585.08,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634723010,0.34126198,586.06,585.09,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634723311,0.34126198,586.06,585.1,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634723519,0.34126198,586.06,585.11,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634723716,0.34126198,586.06,585.12,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634723916,0.34126198,586.06,585.13,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634724117,0.34126198,586.06,585.14,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634724317,0.34126198,586.06,585.15,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634724615,0.34126198,586.06,584.93,0.29710705]
["bitfinex-derivatives","BNBF0:USTF0",1743634724616,0.34126198,586.06,585.16,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634724815,0.34126198,586.06,585.17,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634725115,0.34126198,586.06,585.18,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634725309,0.34126198,586.06,585.19,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634725512,0.34126198,586.06,585.2,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634725708,0.34126198,586.06,585.21,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634725911,0.34126198,586.06,585.22,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634726109,0.34126198,586.06,585.23,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634726310,0.34126198,586.06,585.24,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634726617,0.34126198,586.06,585.25,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634726814,0.34126198,586.06,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1743634726815,0.34126198,586.06,585.26,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634727010,0.34126198,586.06,585.27,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634727213,0.34126198,586.06,585.28,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634727510,0.34126198,586.06,585.29,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634727713,0.34126198,586.06,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1743634727714,0.34126198,586.06,585.3,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634727909,0.34126198,586.06,585.31,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634728114,0.34126198,586.06,585.32,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634728310,0.34126198,586.06,584.95,0.2823413]
["bitfinex-derivatives","BNBF0:USTF0",1743634728519,0.34126198,586.06,584.96,0.62424501]
["bitfinex-derivatives","BNBF0:USTF0",1743634728718,0.34126198,586.06,584.97,0.62423917]
["bitfinex-derivatives","BNBF0:USTF0",1743634729017,0.34126198,586.06,584.98,0.62423333]
["bitfinex-derivatives","BNBF0:USTF0",1743634729209,0.34126198,586.06,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1743634729419,0.34126198,586.06,585.0,0.28223917]
["bitfinex-derivatives","BNBF0:USTF0",1743634729608,0.34126198,586.06,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743634729809,0.34126198,586.06,585.02,0.28223909]
["bitfinex-derivatives","BNBF0:USTF0",1743634730009,0.34126198,586.06,585.03,0.6241019]
["bitfinex-derivatives","BNBF0:USTF0",1743634730215,0.34126198,586.06,585.04,0.28223909]
["bitfinex-derivatives","BNBF0:USTF0",1743634730410,0.34126198,586.06,585.05,0.28223909]
["bitfinex-derivatives","BNBF0:USTF0",1743634730612,0.34126198,586.06,585.06,0.28223909]
["bitfinex-derivatives","BNBF0:USTF0",1743634730816,0.34126198,586.06,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743634731009,0.34126198,586.06,585.04,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634731214,0.34126198,586.06,585.05,0.62408837]
["bitfinex-derivatives","BNBF0:USTF0",1743634731413,0.34126198,586.06,585.06,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634731612,0.34126198,586.06,585.07,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634731814,0.34126198,586.06,585.08,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634732015,0.34126198,586.06,585.09,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634732216,0.34126198,586.06,585.1,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634732517,0.34126198,586.06,585.11,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634732718,0.34126198,586.06,585.12,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634732914,0.34126198,586.06,585.13,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634733316,0.34126198,586.06,585.14,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634733520,0.34126198,586.06,585.15,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634733719,0.34126198,586.06,585.16,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634734221,0.34126198,586.06,585.17,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634734412,0.34126198,586.06,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743634734413,0.34126198,586.06,585.18,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634734611,0.34126198,586.06,585.19,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634734815,0.34126198,586.06,585.2,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634735013,0.34126198,586.06,585.21,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634735215,0.34126198,586.06,585.22,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634735419,0.34126198,586.06,585.23,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634735619,0.34126198,586.06,585.24,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634735820,0.34126198,586.06,585.25,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634736122,0.34126198,586.06,585.26,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634736322,0.34126198,586.06,585.27,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634736516,0.34126198,586.06,585.28,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634736712,0.34126198,586.06,585.29,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634736917,0.34126198,586.06,585.3,0.28223725]
["bitfinex-derivatives","BNBF0:USTF0",1743634737219,0.34126198,586.06,585.31,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634737418,0.34126198,586.06,585.32,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634737618,0.34126198,586.06,585.33,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634737812,0.34126198,586.06,585.34,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634738015,0.34126198,586.06,585.1,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634738214,0.34126198,586.06,585.11,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634738418,0.34126198,586.06,585.12,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634738615,0.29700815,586.25,585.13,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634738821,0.29700815,586.25,585.14,0.62399397]
["bitfinex-derivatives","BNBF0:USTF0",1743634739016,0.29700815,586.25,585.15,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634739223,0.29700815,586.25,585.16,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634739421,0.29700815,586.25,585.17,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634739718,0.29700815,586.25,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1743634739719,0.782834,587.45,585.18,0.62397061]
["bitfinex-derivatives","BNBF0:USTF0",1743634739923,0.34051826,587.34,585.19,0.62396476]
["bitfinex-derivatives","BNBF0:USTF0",1743634740123,0.29682069,586.34,585.2,0.28219543]
["bitfinex-derivatives","BNBF0:USTF0",1743634740317,0.782834,587.32,585.21,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634740516,0.782834,587.31,585.22,0.62388793]
["bitfinex-derivatives","BNBF0:USTF0",1743634740722,0.29681057,586.42,585.23,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634740918,0.782834,587.29,585.24,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634741220,0.29681057,586.42,585.25,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634741423,0.29681057,586.42,585.26,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634741622,0.782834,587.26,585.23,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634741823,0.782834,587.25,585.24,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634742019,0.782834,587.24,585.25,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634742224,0.782834,587.23,585.26,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634742526,1.09610019,587.22,585.27,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634742720,0.782834,587.21,585.27,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634742925,0.782834,587.2,585.28,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634743219,0.782834,587.19,585.29,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634743425,0.782834,587.18,585.3,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634743631,0.29682449,587.23,585.31,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634743828,0.78303434,587.17,585.32,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634744024,0.78303434,587.16,585.33,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634744330,0.78303434,587.15,585.34,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634744530,1.07985756,587.15,585.35,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634744729,0.78303434,587.14,585.36,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634745031,0.78303434,587.13,585.37,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634745237,0.78303434,587.12,585.38,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634745438,0.29682322,587.15,585.39,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634745736,0.34064006,587.13,585.4,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634745937,1.12360996,587.13,585.41,0.28213612]
["bitfinex-derivatives","BNBF0:USTF0",1743634746130,0.34064006,587.13,585.42,0.28210034]
["bitfinex-derivatives","BNBF0:USTF0",1743634746334,1.12360996,587.13,585.43,0.28210034]
["bitfinex-derivatives","BNBF0:USTF0",1743634746530,0.34064006,587.13,585.44,0.28210034]
["bitfinex-derivatives","BNBF0:USTF0",1743634746735,1.12360996,587.13,585.45,0.28210034]
["bitfinex-derivatives","BNBF0:USTF0",1743634746936,0.34064006,587.13,585.31,0.28210034]
["bitfinex-derivatives","BNBF0:USTF0",1743634747137,1.12360996,587.13,585.32,0.28210034]
["bitfinex-derivatives","BNBF0:USTF0",1743634747441,0.34064006,587.13,585.33,0.62378793]
["bitfinex-derivatives","BNBF0:USTF0",1743634747638,0.29680677,587.12,585.34,0.28206968]
["bitfinex-derivatives","BNBF0:USTF0",1743634747835,0.34065746,587.1,585.35,0.6237456]
["bitfinex-derivatives","BNBF0:USTF0",1743634748039,0.34065746,587.1,585.36,0.62373976]
["bitfinex-derivatives","BNBF0:USTF0",1743634748240,0.34065746,587.1,585.37,0.62373392]
["bitfinex-derivatives","BNBF0:USTF0",1743634748537,0.34065746,587.1,585.38,0.62372808]
["bitfinex-derivatives","BNBF0:USTF0",1743634748742,0.34065746,587.1,585.39,0.62372225]
["bitfinex-derivatives","BNBF0:USTF0",1743634748939,0.34065746,587.1,585.4,0.62371641]
["bitfinex-derivatives","BNBF0:USTF0",1743634749142,0.34065746,587.1,585.41,0.28206968]
["bitfinex-derivatives","BNBF0:USTF0",1743634749338,0.34065746,587.1,585.42,0.28206968]
["bitfinex-derivatives","BNBF0:USTF0",1743634749544,0.34065746,587.1,585.43,0.28206968]
["bitfinex-derivatives","BNBF0:USTF0",1743634749736,0.34065746,587.1,585.44,0.62369307]
["bitfinex-derivatives","BNBF0:USTF0",1743634749943,0.34065746,587.1,585.45,0.28206968]
["bitfinex-derivatives","BNBF0:USTF0",1743634750243,0.34065746,587.1,585.46,0.28206968]
["bitfinex-derivatives","BNBF0:USTF0",1743634750439,0.34065746,587.1,585.47,0.28206968]
["bitfinex-derivatives","BNBF0:USTF0",1743634750641,0.34065746,587.1,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743634750841,0.34065746,587.1,585.45,0.28203811]
["bitfinex-derivatives","BNBF0:USTF0",1743634751138,0.34065746,587.1,585.46,0.28203811]
["bitfinex-derivatives","BNBF0:USTF0",1743634751339,0.34065746,587.1,585.47,0.28203811]
["bitfinex-derivatives","BNBF0:USTF0",1743634751541,0.34065746,587.1,585.48,0.28203811]
["bitfinex-derivatives","BNBF0:USTF0",1743634751743,0.34065746,587.1,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743634751744,0.34065746,587.1,585.49,0.28203811]
["bitfinex-derivatives","BNBF0:USTF0",1743634751936,0.34065746,587.1,585.5,0.28203811]
["bitfinex-derivatives","BNBF0:USTF0",1743634752141,0.34065746,587.1,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743634752337,0.34065746,587.1,585.45,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634752542,0.34065746,587.1,585.46,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634752740,0.34065746,587.1,585.47,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634752939,0.34065746,587.1,585.48,0.62364254]
["bitfinex-derivatives","BNBF0:USTF0",1743634754445,0.34067487,587.07,585.55,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634754648,0.34067487,587.07,585.56,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634754848,0.34067487,587.07,585.57,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634755148,0.34067487,587.07,585.58,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634755349,0.34067487,587.07,585.59,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634755747,0.34067487,587.07,585.6,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634755943,0.34067487,587.07,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1743634755944,0.34067487,587.07,585.61,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634756147,0.34067487,587.07,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1743634756148,0.34067487,587.07,585.62,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634756345,0.34067487,587.07,585.63,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634756653,0.29676501,587.06,585.64,0.28204249]
["bitfinex-derivatives","BNBF0:USTF0",1743634756952,0.29676501,587.06,585.65,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634757145,0.29676501,587.06,585.49,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634757350,0.29676501,587.06,585.5,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634757546,0.29676501,587.06,585.51,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634757744,0.29676501,587.06,585.52,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634757950,0.29676501,587.06,585.53,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634758151,0.34069228,587.04,585.54,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634758550,0.34069228,587.04,585.55,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634758748,0.34069228,587.04,585.56,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634758949,0.34069228,587.04,585.57,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634759152,0.34069228,587.04,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1743634759153,0.34069228,587.04,585.58,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634759349,0.34069228,587.04,585.59,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634759553,0.34069228,587.04,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1743634759554,0.29680297,587.03,585.5,0.29680297]
["bitfinex-derivatives","BNBF0:USTF0",1743634759760,0.29680297,587.03,585.51,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634760153,1.07811087,587.03,585.51,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634761057,0.7813079,587.02,585.51,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634761560,0.3407155,587.0,585.51,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634762459,0.29685487,586.99,585.5,0.29685487]
["bitfinex-derivatives","BNBF0:USTF0",1743634762655,0.29685487,586.99,585.51,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634763565,0.34073291,586.97,585.51,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634764362,0.34073291,586.97,585.52,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634764559,0.34073291,586.97,585.53,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634764762,0.34073291,586.97,585.54,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634764963,0.34073291,586.97,585.55,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634765165,0.34073291,586.97,585.56,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634765362,0.34073291,586.97,585.5,0.29685487]
["bitfinex-derivatives","BNBF0:USTF0",1743634765363,0.34073291,586.97,585.57,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634765563,0.34073291,586.97,585.58,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634765760,0.34073291,586.97,585.59,0.28207813]
["bitfinex-derivatives","BNBF0:USTF0",1743634766065,0.34073291,586.97,585.5,0.29685487]
["bitfinex-derivatives","BNBF0:USTF0",1743634766266,0.34073291,586.97,585.51,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634766466,0.34073291,586.97,585.52,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634766666,0.34073291,586.97,585.53,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634766863,0.34073291,586.97,585.54,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634767064,0.34073291,586.97,585.55,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634767261,0.34073291,586.97,585.56,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634767459,0.34073291,586.97,585.57,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634767660,0.34073291,586.97,585.58,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634767864,0.34073291,586.97,585.59,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634768060,0.34073291,586.97,585.6,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634768260,0.34073291,586.97,585.32,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634768261,0.34073291,586.97,585.61,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634768463,0.34073291,586.97,585.62,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634768665,0.29684728,586.96,585.63,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634768961,0.34075033,586.94,585.64,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634769365,0.34075033,586.94,585.65,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634769561,0.34075033,586.94,585.66,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634769761,0.34075033,586.94,585.67,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634770068,0.34075033,586.94,585.68,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634770268,0.34075033,586.94,585.52,0.29684728]
["bitfinex-derivatives","BNBF0:USTF0",1743634770269,0.34075033,586.94,585.53,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634770465,0.78154647,586.93,585.54,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634770664,0.78154647,586.92,585.37,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634770861,0.78154647,586.91,585.37,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634771066,0.78154647,586.9,585.37,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634771262,0.78154647,586.89,585.37,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634771468,0.78154647,586.88,585.38,0.29688526]
["bitfinex-derivatives","BNBF0:USTF0",1743634771668,0.78154647,586.87,585.39,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634771869,0.34080259,586.85,585.39,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634773665,0.34080259,586.85,585.4,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634773869,0.7855012,586.84,585.39,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634774070,0.34082001,586.82,585.4,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634774270,0.7855012,586.81,585.39,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634774466,0.34083743,586.79,585.4,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634774668,0.7855012,586.78,585.41,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634774868,0.7855012,586.77,585.42,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634775071,0.7855012,586.77,585.43,0.28211453]
["bitfinex-derivatives","BNBF0:USTF0",1743634775268,0.7855012,586.76,585.3,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743634775469,0.34086648,586.74,585.31,0.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1743634775966,0.7855012,586.73,585.31,0.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1743634776168,0.34088391,586.71,585.31,0.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1743634776364,0.7855012,586.7,585.31,0.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1743634776565,0.34090134,586.68,585.31,0.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1743634776767,0.7855012,586.67,585.31,0.28228334]
["bitfinex-derivatives","BNBF0:USTF0",1743634776972,0.34091877,586.65,585.32,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634777272,0.7855012,586.64,585.33,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634777469,0.34093621,586.62,585.12,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634777670,0.34093621,586.62,585.13,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634777873,0.34093621,586.62,585.06,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634778068,0.34093621,586.62,585.07,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634778271,1.12713927,586.62,585.06,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634778471,0.34093621,586.62,585.08,0.29701829]
["bitfinex-derivatives","BNBF0:USTF0",1743634778768,1.12713927,586.62,585.09,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634778972,0.34093621,586.62,585.1,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634779172,0.34093621,586.62,585.11,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634779375,0.34093621,586.62,585.12,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634779575,0.34093621,586.62,585.13,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634779773,0.34093621,586.62,585.14,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634779976,0.34093621,586.62,585.15,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634780177,0.34093621,586.62,585.16,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634780475,0.34093621,586.62,585.17,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634780676,0.34093621,586.62,585.18,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634780874,0.34093621,586.62,585.19,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634781074,0.34093621,586.62,585.2,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634781276,0.34093621,586.62,585.15,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743634781277,0.34093621,586.62,585.21,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634781475,0.34093621,586.62,585.16,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634781676,0.34093621,586.62,585.17,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634781874,0.34093621,586.62,585.18,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634782072,0.34093621,586.62,585.19,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634782274,0.34093621,586.62,585.2,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634782475,0.34093621,586.62,585.21,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634782677,0.34093621,586.62,585.22,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634782875,0.34093621,586.62,585.23,0.28229994]
["bitfinex-derivatives","BNBF0:USTF0",1743634783075,0.34093621,586.62,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1743634783275,0.34093621,586.62,585.19,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634783574,0.34093621,586.62,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1743634783575,0.34093621,586.62,585.2,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634783776,0.34093621,586.62,585.23,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634783979,0.34093621,586.62,585.24,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634784180,0.34093621,586.62,585.25,0.62387451]
["bitfinex-derivatives","BNBF0:USTF0",1743634784379,0.34093621,586.62,585.23,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634784380,0.34093621,586.62,585.26,0.62386867]
["bitfinex-derivatives","BNBF0:USTF0",1743634784584,0.34093621,586.62,585.27,0.62386283]
["bitfinex-derivatives","BNBF0:USTF0",1743634784786,0.34093621,586.62,585.28,0.62385699]
["bitfinex-derivatives","BNBF0:USTF0",1743634784981,0.34093621,586.62,585.29,0.62385115]
["bitfinex-derivatives","BNBF0:USTF0",1743634785182,0.34093621,586.62,585.3,0.62384531]
["bitfinex-derivatives","BNBF0:USTF0",1743634785383,0.34093621,586.62,585.31,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634785577,0.34093621,586.62,585.32,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634785782,0.34093621,586.62,585.33,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634785984,0.34093621,586.62,585.34,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634786177,0.34093621,586.62,585.35,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634786384,0.34093621,586.62,585.36,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634786581,0.34093621,586.62,585.37,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634786781,0.34093621,586.62,585.38,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634786981,0.34093621,586.62,585.39,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634787178,0.34093621,586.62,585.4,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634787382,0.34093621,586.62,585.41,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634787683,0.34093621,586.62,585.42,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634787877,0.34093621,586.62,585.43,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634788077,0.34093621,586.62,585.44,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634788277,0.34093621,586.62,585.45,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634788477,0.34093621,586.62,585.46,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634788783,0.34093621,586.62,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1743634788784,0.34093621,586.62,585.47,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634788983,0.34093621,586.62,585.48,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634789278,0.34093621,586.62,585.49,0.28214021]
["bitfinex-derivatives","BNBF0:USTF0",1743634789479,0.29689033,586.61,585.5,0.28212664]
["bitfinex-derivatives","BNBF0:USTF0",1743634789682,0.34094783,586.6,585.4,0.28212664]
["bitfinex-derivatives","BNBF0:USTF0",1743634789879,0.34094783,586.6,585.39,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634790082,0.34094783,586.6,585.38,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634791388,0.34094783,586.6,585.4,0.28208606]
["bitfinex-derivatives","BNBF0:USTF0",1743634791686,0.34094783,586.6,585.35,0.296865]
["bitfinex-derivatives","BNBF0:USTF0",1743634791878,0.34094783,586.6,585.41,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634792288,0.34094783,586.6,585.42,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634792480,0.34094783,586.6,585.43,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634792685,0.34094783,586.6,585.44,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634792885,0.34094783,586.6,585.45,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634793180,0.34094783,586.6,585.46,0.62361368]
["bitfinex-derivatives","BNBF0:USTF0",1743634793385,0.34094783,586.6,585.47,0.62360784]
["bitfinex-derivatives","BNBF0:USTF0",1743634793585,0.34094783,586.6,585.48,0.62360201]
["bitfinex-derivatives","BNBF0:USTF0",1743634793786,0.34094783,586.6,585.49,0.62359618]
["bitfinex-derivatives","BNBF0:USTF0",1743634793982,0.34094783,586.6,585.77,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634794285,0.34094783,586.6,585.78,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634794485,0.34094783,586.6,585.79,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634794686,0.34094783,586.6,585.8,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634794886,0.34094783,586.6,585.81,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634795082,0.34094783,586.6,585.82,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634795487,0.34094783,586.6,585.83,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634795687,0.34094783,586.6,585.84,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634795886,0.34094783,586.6,585.85,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634796182,0.34094783,586.6,585.86,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634796385,0.34094783,586.6,585.87,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634796583,0.34094783,586.6,585.72,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634796781,0.34094783,586.6,585.73,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634796980,0.34094783,586.6,585.74,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634797188,0.34094783,586.6,585.75,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634797388,0.34094783,586.6,585.71,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634797389,0.34094783,586.6,585.76,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634797583,0.34094783,586.6,585.77,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634797786,0.34094783,586.6,585.78,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634797987,0.34094783,586.6,585.79,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634798188,0.34094783,586.6,585.8,0.28200196]
["bitfinex-derivatives","BNBF0:USTF0",1743634798389,0.34094783,586.6,585.71,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634798689,0.34094783,586.6,585.72,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634798891,0.34094783,586.6,585.73,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634799091,0.34094783,586.6,585.74,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634799285,0.34094783,586.6,585.75,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634799489,0.34094783,586.6,585.76,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634799686,0.34094783,586.6,585.77,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634799891,0.34094783,586.6,585.78,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634800090,0.34094783,586.6,585.79,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634800594,0.34094783,586.6,585.8,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634800794,0.34094783,586.6,585.65,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634800994,0.34094783,586.6,585.66,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634801189,0.34094783,586.6,585.67,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634801393,0.34094783,586.6,585.6,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634801590,0.29686754,586.59,585.61,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634801787,0.29686754,586.59,585.6,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634801993,0.29686754,586.59,585.62,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634802192,0.29686754,586.59,585.61,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634802494,0.29686754,586.59,585.62,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634802793,0.29686754,586.59,585.63,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634802994,0.29686754,586.59,585.32,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634803189,0.29686754,586.59,585.33,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634803395,0.29686754,586.59,585.34,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634803695,0.29686754,586.59,585.35,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634803896,0.29686754,586.59,585.36,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634804092,0.29686754,586.59,585.37,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634804291,0.34094783,586.6,585.38,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634804592,0.29693339,586.58,585.39,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634804790,0.29693339,586.58,585.35,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634804995,0.29693339,586.58,585.36,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634805189,0.29693339,586.58,585.37,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634805392,0.29693339,586.58,585.34,0.29687387]
["bitfinex-derivatives","BNBF0:USTF0",1743634805393,0.29693339,586.58,585.38,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634805595,0.29693339,586.58,585.34,0.29687387]
["bitfinex-derivatives","BNBF0:USTF0",1743634805596,0.29693339,586.58,585.39,0.28198487]
["bitfinex-derivatives","BNBF0:USTF0",1743634805896,0.29693339,586.58,585.4,0.28222576]
["bitfinex-derivatives","BNBF0:USTF0",1743634806096,0.29693339,586.58,585.41,0.28222576]
["bitfinex-derivatives","BNBF0:USTF0",1743634806301,0.29693339,586.58,585.42,0.28222576]
["bitfinex-derivatives","BNBF0:USTF0",1743634806596,0.34097108,586.56,585.43,0.28222576]
["bitfinex-derivatives","BNBF0:USTF0",1743634806896,0.34097108,586.56,585.44,0.28222576]
["bitfinex-derivatives","BNBF0:USTF0",1743634807097,0.34097108,586.56,585.45,0.28222576]
["bitfinex-derivatives","BNBF0:USTF0",1743634807298,0.34097108,586.56,585.07,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634807500,0.29703224,586.55,585.32,0.28232344]
["bitfinex-derivatives","BNBF0:USTF0",1743634810202,0.34097108,586.56,585.32,0.28232344]
["bitfinex-derivatives","BNBF0:USTF0",1743634810398,0.29699675,586.54,585.33,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634810599,0.29699675,586.54,585.34,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634810794,0.29699675,586.54,585.35,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634811100,0.29699675,586.54,585.36,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634811501,0.29699675,586.54,584.29,2.68750259]
["bitfinex-derivatives","BNBF0:USTF0",1743634811502,0.29699675,586.54,585.32,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634811703,0.78694809,586.53,585.32,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634811902,0.78694809,586.52,585.37,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634812100,0.78694809,586.51,585.37,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634812303,0.78694809,586.53,585.38,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634812596,0.78694809,586.52,585.39,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634812801,0.78694809,586.52,585.4,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634813001,0.78694809,586.52,585.41,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634813202,0.78694809,586.52,585.42,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634813396,0.78694809,586.52,585.32,0.28230137]
["bitfinex-derivatives","BNBF0:USTF0",1743634813603,0.78694809,586.52,585.33,0.28247327]
["bitfinex-derivatives","BNBF0:USTF0",1743634813802,0.78694809,586.52,585.32,0.28247327]
["bitfinex-derivatives","BNBF0:USTF0",1743634814204,0.31368429,586.51,585.32,0.28247327]
["bitfinex-derivatives","BNBF0:USTF0",1743634814398,1.10063238,586.51,585.32,0.28247327]
["bitfinex-derivatives","BNBF0:USTF0",1743634814599,0.31368429,586.5,585.32,0.28247327]
["bitfinex-derivatives","BNBF0:USTF0",1743634814804,0.31368429,586.5,584.63,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634815100,0.31368429,586.5,585.32,0.28252847]
["bitfinex-derivatives","BNBF0:USTF0",1743634815404,0.78471596,586.49,584.63,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634815604,1.09840025,586.48,584.63,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634815805,1.09840025,586.47,584.63,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634816001,1.09840025,586.46,584.63,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634816305,1.09840025,586.45,584.18,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634816509,0.78471596,586.44,584.18,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634816709,0.78471596,586.43,584.18,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634816907,0.78471596,586.42,584.18,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634817106,0.78471596,586.41,584.18,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634817303,0.78471596,586.4,584.18,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634817506,0.78471596,586.39,584.18,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634818010,0.78471596,586.39,584.02,2.68066768]
["bitfinex-derivatives","BNBF0:USTF0",1743634818910,0.78471596,586.39,583.83,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634819313,0.78471596,586.38,583.83,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634819612,0.78471596,586.37,583.83,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634819812,0.78471596,586.36,583.84,0.28251655]
["bitfinex-derivatives","BNBF0:USTF0",1743634820112,0.78471596,586.55,583.85,0.28251655]
["bitfinex-derivatives","BNBF0:USTF0",1743634820409,0.31367605,586.54,583.86,0.28251655]
["bitfinex-derivatives","BNBF0:USTF0",1743634820612,0.2972936,586.35,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1743634820812,0.78471596,586.55,583.98,0.28251655]
["bitfinex-derivatives","BNBF0:USTF0",1743634821011,0.78471596,586.55,583.99,0.28251655]
["bitfinex-derivatives","BNBF0:USTF0",1743634821512,0.78471596,586.55,584.0,0.28242179]
["bitfinex-derivatives","BNBF0:USTF0",1743634821812,0.34097108,586.56,584.01,0.28242179]
["bitfinex-derivatives","BNBF0:USTF0",1743634822107,0.34097108,586.56,584.02,0.28242179]
["bitfinex-derivatives","BNBF0:USTF0",1743634822406,0.29717936,586.54,584.03,0.28242179]
["bitfinex-derivatives","BNBF0:USTF0",1743634822613,0.29717936,586.54,584.04,0.28242179]
["bitfinex-derivatives","BNBF0:USTF0",1743634822806,0.29717936,586.54,583.98,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634822807,0.29717936,586.54,584.05,0.28242179]
["bitfinex-derivatives","BNBF0:USTF0",1743634823006,0.29717936,586.54,584.06,0.28235018]
["bitfinex-derivatives","BNBF0:USTF0",1743634823208,0.29717936,586.54,584.07,0.28235018]
["bitfinex-derivatives","BNBF0:USTF0",1743634823409,0.29717936,586.54,584.08,0.28235018]
["bitfinex-derivatives","BNBF0:USTF0",1743634823612,0.29717936,586.54,584.09,0.28235018]
["bitfinex-derivatives","BNBF0:USTF0",1743634823810,0.29717936,586.54,584.1,0.28235018]
["bitfinex-derivatives","BNBF0:USTF0",1743634824010,0.29717936,586.54,584.11,0.28235018]
["bitfinex-derivatives","BNBF0:USTF0",1743634824208,0.29717936,586.54,583.99,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634824209,0.29717936,586.54,584.12,0.28235018]
["bitfinex-derivatives","BNBF0:USTF0",1743634824411,0.29717936,586.54,583.99,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634824611,0.29717936,586.54,584.0,0.28247012]
["bitfinex-derivatives","BNBF0:USTF0",1743634824812,0.29717936,586.54,584.01,0.28247012]
["bitfinex-derivatives","BNBF0:USTF0",1743634825008,0.29717936,586.54,584.02,0.28247012]
["bitfinex-derivatives","BNBF0:USTF0",1743634825214,0.78248298,586.55,584.03,0.28247012]
["bitfinex-derivatives","BNBF0:USTF0",1743634825406,1.09614551,586.54,584.04,0.28247012]
["bitfinex-derivatives","BNBF0:USTF0",1743634825608,0.61096375,586.53,584.05,0.28247012]
["bitfinex-derivatives","BNBF0:USTF0",1743634825812,0.61096375,586.53,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1743634825813,0.31366253,586.52,584.06,0.28247012]
["bitfinex-derivatives","BNBF0:USTF0",1743634826009,0.31366253,586.52,584.07,0.28247012]
["bitfinex-derivatives","BNBF0:USTF0",1743634826317,0.31374064,586.51,584.08,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634826511,0.31374064,586.52,584.09,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634826810,0.31374064,586.51,584.1,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634827010,0.78248298,586.5,584.1,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634827212,1.09622362,586.49,584.11,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634827415,1.09622362,586.48,584.12,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634827615,1.09622362,586.47,584.13,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634827814,0.29730122,586.53,584.14,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634827815,1.09622362,586.46,584.14,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634828115,0.31374064,586.45,584.15,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634828315,0.31374064,586.45,583.98,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634828515,0.31374064,586.45,584.16,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634828714,0.31374064,586.45,584.17,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634828918,0.31374064,586.45,584.18,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634829110,0.31374064,586.45,583.98,0.28257238]
["bitfinex-derivatives","BNBF0:USTF0",1743634829312,0.7795855,586.44,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1743634829509,1.09357474,586.44,583.98,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634829710,0.31398924,586.43,583.99,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634829915,0.31398924,586.43,584.0,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634830116,0.31398924,586.43,584.01,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634830313,0.31398924,586.43,584.02,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634830616,0.31398924,586.43,584.03,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634830816,0.31398924,586.43,584.04,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634831017,0.31398924,586.43,584.05,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634831316,0.29730122,586.53,584.05,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634831317,1.09357474,586.42,584.05,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634831517,0.7795855,586.41,584.06,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634831712,0.7795855,586.4,584.07,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634831917,0.7795855,586.4,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1743634831918,0.7795855,586.39,584.08,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634832115,1.09357474,586.38,584.08,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634832417,1.09357474,586.37,584.09,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634832616,1.09357474,586.36,584.1,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634832817,1.09357474,586.36,584.11,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634832818,0.31398924,586.35,584.11,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634833010,0.31398924,586.35,584.12,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634833211,0.31398924,586.35,584.13,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634833419,0.31398924,586.35,584.14,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634833719,0.31398924,586.35,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1743634833720,0.31398924,586.35,584.15,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634833917,0.31398924,586.35,584.16,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634834112,0.31398924,586.35,584.17,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634834313,1.09357474,586.35,584.18,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634834512,0.61130316,586.34,584.19,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634834716,0.29731392,586.34,584.2,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634835115,0.29731392,586.34,584.21,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634835313,0.29731392,586.34,584.22,0.28281679]
["bitfinex-derivatives","BNBF0:USTF0",1743634835615,0.29731392,586.34,584.23,0.28243598]
["bitfinex-derivatives","BNBF0:USTF0",1743634835818,0.29731392,586.34,584.24,0.28243598]
["bitfinex-derivatives","BNBF0:USTF0",1743634836013,0.29731392,586.34,584.25,0.28243598]
["bitfinex-derivatives","BNBF0:USTF0",1743634836318,0.29731392,586.34,584.26,0.28243598]
["bitfinex-derivatives","BNBF0:USTF0",1743634836511,0.29731392,586.34,584.27,0.28243598]
["bitfinex-derivatives","BNBF0:USTF0",1743634836710,0.29731392,586.34,584.28,0.28243598]
["bitfinex-derivatives","BNBF0:USTF0",1743634836910,0.29731392,586.34,584.29,0.28243598]
["bitfinex-derivatives","BNBF0:USTF0",1743634837115,0.29731392,586.34,584.3,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634837316,0.34097108,586.56,584.31,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634837517,0.29722251,586.33,584.32,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634837719,0.29722251,586.33,584.33,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634837912,0.34097108,586.56,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1743634838118,0.34097108,586.56,584.36,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634838313,0.34097108,586.56,584.37,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634838512,0.29705379,586.55,584.38,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634838713,0.29705379,586.55,584.39,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634838914,0.29705379,586.55,584.4,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634839119,0.29705379,586.55,584.41,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634839316,0.29705379,586.55,584.42,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634839520,0.29705379,586.55,584.43,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634839716,0.29705379,586.55,584.44,0.28241723]
["bitfinex-derivatives","BNBF0:USTF0",1743634839921,0.29705379,586.55,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743634840117,0.34103504,586.45,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743634840320,0.34103504,586.45,584.47,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634840514,0.34103504,586.45,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1743634840714,0.29717936,586.44,584.5,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634840919,0.34105248,586.42,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1743634841216,0.34105248,586.42,584.53,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634841418,0.34105248,586.42,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1743634841616,0.34105248,586.42,584.56,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634841818,0.34105248,586.42,584.57,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634842121,0.34105248,586.42,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1743634842321,0.34105248,586.42,584.6,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634842521,0.34105248,586.42,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743634842723,0.34105248,586.42,584.63,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634842923,0.34105248,586.42,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743634843121,0.34105248,586.42,584.66,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634843423,0.34105248,586.42,584.67,0.62443005]
["bitfinex-derivatives","BNBF0:USTF0",1743634843622,0.29711212,586.41,584.68,0.6244242]
["bitfinex-derivatives","BNBF0:USTF0",1743634843924,0.34106993,586.39,584.69,0.62441835]
["bitfinex-derivatives","BNBF0:USTF0",1743634844221,0.34106993,586.39,584.42,0.29711212]
["bitfinex-derivatives","BNBF0:USTF0",1743634844222,0.34106993,586.39,584.7,0.6244125]
["bitfinex-derivatives","BNBF0:USTF0",1743634844417,0.34106993,586.39,584.71,0.62440665]
["bitfinex-derivatives","BNBF0:USTF0",1743634844721,0.34106993,586.39,584.72,0.6244008]
["bitfinex-derivatives","BNBF0:USTF0",1743634844922,0.34106993,586.39,584.73,0.62439495]
["bitfinex-derivatives","BNBF0:USTF0",1743634845123,0.34106993,586.39,584.74,0.6243891]
["bitfinex-derivatives","BNBF0:USTF0",1743634845421,0.34106993,586.39,584.75,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634845622,0.34106993,586.39,584.76,0.6243774]
["bitfinex-derivatives","BNBF0:USTF0",1743634845822,0.34106993,586.39,584.77,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634846018,0.34106993,586.39,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1743634846321,0.34106993,586.39,584.79,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634846620,0.29717555,586.38,584.8,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634846819,0.29717555,586.38,584.81,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634847019,0.29717555,586.38,584.79,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634847217,0.29717555,586.38,584.8,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634847423,0.29717555,586.38,584.81,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634847620,0.29717555,586.38,584.82,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634847827,0.29717555,586.38,584.83,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634848020,0.29717555,586.38,584.84,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634848323,0.29717555,586.38,584.85,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634848525,0.29717555,586.38,584.79,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634848828,0.29717555,586.38,584.8,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634849025,0.29717555,586.38,584.79,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634849323,0.29717555,586.38,584.8,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634849625,0.29717555,586.38,584.81,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634849822,0.29717555,586.38,584.82,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634850026,0.29717555,586.38,584.79,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634850222,0.29717555,586.38,584.8,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634850421,0.29717555,586.38,584.79,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634850626,0.29717555,586.38,584.8,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634850827,0.29717555,586.38,584.79,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634851028,0.31370124,586.37,584.79,0.28235675]
["bitfinex-derivatives","BNBF0:USTF0",1743634851329,0.29717555,586.38,584.8,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634851529,0.31371272,586.36,584.81,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634851825,0.31371272,586.37,584.79,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634852023,0.31371272,586.36,584.8,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634852224,0.31371272,586.37,584.79,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634852530,0.29719332,586.35,584.8,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634852731,0.29719332,586.35,584.65,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634852930,0.29719332,586.35,584.66,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634853226,0.29719332,586.35,584.64,0.29719332]
["bitfinex-derivatives","BNBF0:USTF0",1743634853227,0.29719332,586.35,584.67,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634853430,0.29719332,586.35,584.68,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634853632,0.29719332,586.35,584.65,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634853831,0.29719332,586.35,584.66,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634854130,0.29719332,586.35,584.67,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634854631,0.29719332,586.35,584.68,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634854830,0.29719332,586.35,584.64,0.29719332]
["bitfinex-derivatives","BNBF0:USTF0",1743634854831,0.29719332,586.35,584.65,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634855029,0.29719332,586.35,584.64,0.29719332]
["bitfinex-derivatives","BNBF0:USTF0",1743634855030,0.29719332,586.35,584.66,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634855226,0.34106993,586.39,584.67,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634855424,0.34106993,586.39,583.93,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634855425,0.34106993,586.39,584.68,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634855630,0.29728471,586.34,584.69,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634855831,0.29728471,586.34,584.66,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634856027,0.29728471,586.34,584.65,0.29728471]
["bitfinex-derivatives","BNBF0:USTF0",1743634856028,0.29728471,586.34,584.67,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634856231,0.29728471,586.34,584.68,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634856432,0.29728471,586.34,584.69,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634856629,0.29728471,586.34,584.7,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634856830,0.29728471,586.34,584.71,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634857034,0.29728471,586.34,584.66,0.2825449]
["bitfinex-derivatives","BNBF0:USTF0",1743634857334,0.29728471,586.34,584.67,0.28250905]
["bitfinex-derivatives","BNBF0:USTF0",1743634857528,0.29728471,586.34,584.68,0.28250905]
["bitfinex-derivatives","BNBF0:USTF0",1743634857731,0.29728471,586.34,584.69,0.28250905]
["bitfinex-derivatives","BNBF0:USTF0",1743634857927,0.29728471,586.34,584.7,0.28250905]
["bitfinex-derivatives","BNBF0:USTF0",1743634858129,0.29728471,586.34,584.71,0.28250905]
["bitfinex-derivatives","BNBF0:USTF0",1743634858330,0.34106993,586.39,584.72,0.28250905]
["bitfinex-derivatives","BNBF0:USTF0",1743634858531,0.29729233,586.33,584.73,0.28250905]
["bitfinex-derivatives","BNBF0:USTF0",1743634858729,0.34111647,586.31,584.74,0.28251853]
["bitfinex-derivatives","BNBF0:USTF0",1743634859035,0.34111647,586.31,584.75,0.28251853]
["bitfinex-derivatives","BNBF0:USTF0",1743634859333,0.34111647,586.31,584.03,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634859334,0.34111647,586.31,584.76,0.28251853]
["bitfinex-derivatives","BNBF0:USTF0",1743634859534,0.77859908,586.3,584.77,0.28251853]
["bitfinex-derivatives","BNBF0:USTF0",1743634859734,0.77859908,586.29,584.04,0.28251853]
["bitfinex-derivatives","BNBF0:USTF0",1743634860030,0.77859908,586.28,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1743634860228,0.34111647,586.31,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1743634860435,0.34111647,586.31,584.07,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634860636,0.34111647,586.31,584.08,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634860835,0.34111647,586.31,584.07,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1743634860836,0.77859908,586.3,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1743634861134,0.3411863,586.19,584.11,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634861333,0.3411863,586.19,584.12,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634861532,0.3411863,586.19,584.13,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634861733,0.78470186,586.18,584.14,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634861932,0.78470186,586.17,584.15,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634862128,0.78470186,586.16,584.16,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634862334,0.78470186,586.15,584.17,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634862531,0.78470186,586.14,584.18,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634862735,0.78470186,586.18,584.19,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634862931,0.78470186,586.17,584.2,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634863134,0.78470186,586.17,584.21,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634863335,0.78470186,586.17,584.22,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634863537,0.3411863,586.19,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1743634863538,0.78470186,586.16,584.23,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634863743,0.78470186,586.15,584.24,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634863945,0.78470186,586.14,584.25,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634864142,0.31391925,586.13,584.25,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634864336,0.31391925,586.13,584.26,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634864535,0.31391925,586.13,584.11,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634864742,0.31391925,586.13,584.12,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634864938,1.09862111,586.13,584.13,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634865138,1.09862111,586.12,584.14,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634865342,0.31391925,586.11,584.15,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634865542,0.31391925,586.11,584.16,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634865738,0.31391925,586.11,584.17,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634865943,0.31391925,586.11,584.18,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634866146,0.31391925,586.11,584.19,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634866337,0.31391925,586.11,584.2,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634866540,0.78470186,586.1,584.21,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634866743,1.09862111,586.09,584.22,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634866942,0.3411863,586.19,584.23,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634866943,1.09862111,586.08,584.23,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634867245,1.09862111,586.07,584.24,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634867448,1.09862111,586.06,584.11,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634867746,0.31391925,586.05,584.12,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634867941,0.31391925,586.05,584.11,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634868245,0.31391925,586.05,584.12,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634868445,0.31391925,586.05,584.11,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634868640,0.31391925,586.05,584.12,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634869138,0.31391925,586.05,583.78,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634869139,0.29755161,586.04,584.13,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634869337,1.09862111,586.03,583.79,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634869540,0.31391925,586.02,583.8,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634869738,0.31391925,586.02,583.81,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634869944,0.31391925,586.02,583.8,0.29758851]
["bitfinex-derivatives","BNBF0:USTF0",1743634870144,0.31391925,586.02,583.81,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634870546,0.29765596,586.01,583.81,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634870741,0.31391925,586.0,583.82,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634870942,0.31391925,586.0,583.83,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634871144,0.31391925,586.0,583.8,0.29758851]
["bitfinex-derivatives","BNBF0:USTF0",1743634871145,0.31391925,586.0,583.84,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634871346,0.31391925,586.0,583.8,0.29758851]
["bitfinex-derivatives","BNBF0:USTF0",1743634871347,0.78470186,585.99,583.85,0.28253486]
["bitfinex-derivatives","BNBF0:USTF0",1743634871540,0.78470186,585.98,583.8,0.29758851]
["bitfinex-derivatives","BNBF0:USTF0",1743634871746,1.09878671,585.97,583.81,0.28291047]
["bitfinex-derivatives","BNBF0:USTF0",1743634871945,1.09878671,585.96,583.82,0.28291047]
["bitfinex-derivatives","BNBF0:USTF0",1743634872148,0.31408485,585.95,583.83,0.28291047]
["bitfinex-derivatives","BNBF0:USTF0",1743634872346,0.78470186,585.96,583.84,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634872546,0.31405602,585.95,583.85,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634872745,0.31405602,585.94,583.86,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634872940,0.31405602,585.93,583.87,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634873143,0.31405602,586.0,583.88,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634873444,0.29754144,585.92,583.89,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634873645,0.29754144,585.92,583.9,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634873846,0.3411863,586.19,583.91,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634874146,0.7818772,585.95,583.92,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634874348,0.7818772,585.95,583.93,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634874549,0.7818772,585.95,583.94,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634874748,0.7818772,585.95,583.95,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634874949,0.7818772,585.95,583.84,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634875249,0.7818772,585.95,583.85,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634875550,1.07929276,586.18,583.86,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634875848,1.07929276,586.18,583.87,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634876050,1.07929276,586.18,583.88,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634876248,1.07929276,586.18,583.23,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634876249,0.7818772,586.18,583.89,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634876448,0.3138277,586.17,583.9,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634876750,0.61131699,586.17,583.91,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1743634877048,1.09581815,586.16,583.92,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634877248,1.09581815,586.15,583.93,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634877443,1.09581815,586.14,583.94,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634877647,1.09581815,586.13,583.95,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634877843,1.09581815,586.12,583.96,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634878049,1.09414296,586.11,583.97,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634878250,0.31394095,586.1,583.98,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634878552,0.31394095,586.1,583.99,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634878742,0.31394095,586.1,584.0,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634878948,0.31394095,586.1,584.01,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634879149,0.31394095,586.1,584.02,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634879344,1.09414296,586.1,584.03,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634879543,0.31394095,586.09,584.04,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634879746,0.31394095,586.09,584.05,0.28276961]
["bitfinex-derivatives","BNBF0:USTF0",1743634879942,0.31391803,586.08,583.88,0.29757069]
["bitfinex-derivatives","BNBF0:USTF0",1743634880149,0.31391803,586.07,583.89,0.28274691]
["bitfinex-derivatives","BNBF0:USTF0",1743634880344,0.78020201,586.06,583.9,0.28274691]
["bitfinex-derivatives","BNBF0:USTF0",1743634880548,1.09412004,586.05,583.91,0.28274691]
["bitfinex-derivatives","BNBF0:USTF0",1743634880748,1.09412004,586.04,583.92,0.28274691]
["bitfinex-derivatives","BNBF0:USTF0",1743634880945,0.78020201,586.03,583.88,0.29757069]
["bitfinex-derivatives","BNBF0:USTF0",1743634881149,0.31398393,586.02,583.89,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634881351,0.31398393,586.02,583.9,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634881650,0.31398393,586.02,583.91,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634881850,0.31398393,586.02,583.92,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634882052,0.31398393,586.02,583.93,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634882252,0.78020201,586.16,583.93,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634882447,0.29748929,586.17,583.88,0.29757069]
["bitfinex-derivatives","BNBF0:USTF0",1743634882448,0.31382987,586.15,583.94,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634882644,0.29748929,586.17,583.95,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634882645,0.31382987,586.16,583.95,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634882945,0.29748929,586.17,583.96,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634883143,0.29748929,586.17,583.97,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634883351,0.29748929,586.17,583.98,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634883550,0.29748929,586.17,583.99,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634883744,0.78020201,586.16,584.0,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634883948,0.29748929,586.17,584.01,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634884151,1.0776913,586.17,584.02,0.28281148]
["bitfinex-derivatives","BNBF0:USTF0",1743634884450,0.78020201,586.16,584.03,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634884645,0.29748929,586.17,584.04,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634884846,0.29748929,586.17,584.05,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634885052,0.29748929,586.17,584.06,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634885352,0.3411863,586.19,584.07,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634885553,0.29741302,586.16,584.08,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634885753,1.09402757,586.15,584.09,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634885949,0.78020201,586.15,584.1,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634886248,0.78020201,586.15,584.11,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634886447,0.78020201,586.15,584.12,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634886651,0.29741302,586.16,584.13,0.62505795]
["bitfinex-derivatives","BNBF0:USTF0",1743634886847,0.29741302,586.16,584.14,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634887054,0.29741302,586.16,584.15,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634887452,1.09410118,586.15,584.16,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634887650,1.09410118,586.14,584.17,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634887852,1.09410118,586.13,584.18,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634888154,0.31389917,586.12,584.19,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634888455,0.31389917,586.12,584.2,0.28266842]
["bitfinex-derivatives","BNBF0:USTF0",1743634888650,0.31389917,586.12,584.21,0.62501107]
["bitfinex-derivatives","BNBF0:USTF0",1743634888853,0.78020201,586.11,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1743634889053,1.09412874,586.1,584.23,0.28275553]
["bitfinex-derivatives","BNBF0:USTF0",1743634889253,1.09412874,586.09,584.23,0.28275553]
["bitfinex-derivatives","BNBF0:USTF0",1743634889453,1.09412874,586.08,584.23,0.28275553]
["bitfinex-derivatives","BNBF0:USTF0",1743634889753,0.29741302,586.16,584.23,0.28275553]
["bitfinex-derivatives","BNBF0:USTF0",1743634889754,1.09412874,586.07,584.23,0.28275553]
["bitfinex-derivatives","BNBF0:USTF0",1743634889950,1.09412874,586.06,584.23,0.28275553]
["bitfinex-derivatives","BNBF0:USTF0",1743634890150,0.78020201,586.06,584.23,0.28275553]
["bitfinex-derivatives","BNBF0:USTF0",1743634890955,0.78020201,586.05,584.23,0.28275553]
["bitfinex-derivatives","BNBF0:USTF0",1743634891155,0.78020201,586.04,584.23,0.28275553]
["bitfinex-derivatives","BNBF0:USTF0",1743634891356,0.78020201,586.03,584.23,0.28275553]
["bitfinex-derivatives","BNBF0:USTF0",1743634891556,0.78020201,586.02,584.23,0.28275553]
["bitfinex-derivatives","BNBF0:USTF0",1743634891758,0.78020201,586.02,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1743634892057,0.3140413,586.01,584.23,0.28286866]
["bitfinex-derivatives","BNBF0:USTF0",1743634892448,0.78020201,586.02,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1743634892653,0.78020201,586.01,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1743634893155,0.78020201,586.01,584.23,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634893750,0.78020201,586.01,583.95,0.29741302]
["bitfinex-derivatives","BNBF0:USTF0",1743634893751,0.31409306,586.0,583.96,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634893954,0.78020201,585.99,583.97,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634894151,1.09429507,585.98,583.98,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634894356,1.09429507,585.97,583.99,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634894555,0.29741302,586.16,583.96,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634894556,1.09429507,585.96,583.96,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634894752,1.09429507,585.95,583.97,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634894956,0.29741302,586.16,583.95,0.29741302]
["bitfinex-derivatives","BNBF0:USTF0",1743634894957,1.09429507,585.94,583.96,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634895257,0.29741302,586.16,583.97,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634895258,1.09429507,585.93,583.97,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634895456,1.09429507,585.92,583.96,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634895649,1.09429507,585.91,583.97,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634895855,0.31409306,585.9,583.98,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634896153,0.31409306,585.9,583.99,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634896349,0.31409306,585.9,583.96,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634896555,0.31409306,585.9,583.97,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634896756,0.31409306,585.9,583.98,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634896960,0.31409306,585.9,583.99,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634897160,0.29761396,585.92,584.0,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634897352,0.78020201,586.17,584.01,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634897556,0.31394451,586.16,584.02,0.6253686]
["bitfinex-derivatives","BNBF0:USTF0",1743634897759,0.31394451,586.16,584.03,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634897961,0.78020201,586.17,584.03,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634898153,0.78185834,586.16,584.03,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634898357,0.78185834,586.15,584.03,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634898560,0.78185834,586.14,584.03,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634898762,1.09580627,586.13,584.03,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634899057,1.09579906,586.12,584.03,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634899362,1.09579906,586.11,584.04,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634899563,1.09579906,586.1,584.05,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634899861,0.31394072,586.09,584.06,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634900063,0.31394072,586.09,584.07,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634900262,0.31394072,586.09,584.08,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634900563,0.31394072,586.09,584.09,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634900759,0.31394072,586.09,584.1,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634900963,1.09579906,586.09,584.11,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634901163,0.31394072,586.08,584.12,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634901363,0.31394072,586.08,584.13,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634901559,0.31394072,586.08,584.14,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634901758,0.31394072,586.08,584.15,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634901957,0.31394072,586.08,584.16,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634902163,0.34126198,586.06,584.17,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634902364,0.78185834,586.05,584.18,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634902560,1.09579906,586.04,584.19,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634902764,1.43707851,586.03,584.2,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634902964,0.34127945,586.03,584.21,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634903165,0.34127945,586.03,584.22,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634903366,0.34127945,586.03,584.03,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634903564,0.34127945,586.03,584.04,0.28291458]
["bitfinex-derivatives","BNBF0:USTF0",1743634903766,0.34127945,586.03,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1743634903966,0.34127945,586.03,584.03,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634904167,0.34127945,586.03,584.04,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634904367,0.34127945,586.03,584.05,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634904567,0.34127945,586.03,584.06,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634904765,0.34127945,586.03,584.07,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634904965,0.34127945,586.03,584.08,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634905163,0.34127945,586.03,584.09,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634905367,0.34127945,586.03,584.1,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634905563,0.34127945,586.03,584.11,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634905769,0.34127945,586.03,584.28,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634905964,0.34127945,586.03,584.29,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634906163,0.34127945,586.03,584.3,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634906363,0.34127945,586.03,584.31,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634906563,0.34127945,586.03,584.32,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634906864,0.34127945,586.03,584.33,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634907068,0.34127945,586.03,584.34,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634907268,0.34127945,586.03,584.35,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634907468,0.34127945,586.03,584.36,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634907674,0.34127945,586.03,584.37,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634907874,0.34127945,586.03,584.38,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634908071,0.34127945,586.03,584.39,0.28267381]
["bitfinex-derivatives","BNBF0:USTF0",1743634908373,0.78185834,586.02,584.14,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634908671,0.78185834,586.02,584.15,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634908969,0.29738887,586.01,584.16,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634909174,0.29738887,586.01,584.17,0.6250538]
["bitfinex-derivatives","BNBF0:USTF0",1743634909373,0.29738887,586.01,584.18,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634909672,0.29738887,586.01,584.19,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634909876,0.29738887,586.01,584.2,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634910068,0.29738887,586.01,584.21,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634910268,0.29738887,586.01,584.22,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634910470,0.29738887,586.01,584.23,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634910670,0.29738887,586.01,584.24,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634910972,0.29738887,586.01,584.25,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634911373,0.29738887,586.01,584.26,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634911574,0.29738887,586.01,584.27,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634911767,0.29738887,586.01,584.28,0.62498934]
["bitfinex-derivatives","BNBF0:USTF0",1743634911973,0.29738887,586.01,584.29,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634912171,0.34130275,585.99,584.3,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634912367,0.34130275,585.99,584.31,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634912573,0.34130275,585.99,584.32,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634912767,0.34130275,585.99,584.33,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634912975,0.34130275,585.99,584.34,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634913170,0.34130275,585.99,584.35,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634913374,0.34130275,585.99,584.36,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634913569,0.34130275,585.99,584.37,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634913775,0.34130275,585.99,584.38,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634913974,0.34130275,585.99,584.39,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634914168,0.34130275,585.99,584.4,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634914370,0.34130275,585.99,584.41,0.28268771]
["bitfinex-derivatives","BNBF0:USTF0",1743634914578,0.34130275,585.99,584.42,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634914783,0.34130275,585.99,584.43,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634915080,0.34130275,585.99,584.38,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634915081,0.34130275,585.99,584.44,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634915278,0.34130275,585.99,584.45,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634915477,0.34130275,585.99,584.46,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634915674,0.34130275,585.99,584.47,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634915875,0.34130275,585.99,584.48,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634916080,0.34130275,585.99,584.49,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634916280,0.34130275,585.99,584.5,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634916477,0.29719459,585.98,584.51,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634916678,0.29719459,585.98,584.52,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634916877,0.29719459,585.98,584.53,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634917078,0.29719459,585.98,584.54,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634917278,0.29719459,585.98,584.55,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634917480,0.29719459,585.98,584.56,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634917681,0.29719459,585.98,584.57,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634917883,0.29719459,585.98,584.58,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634918085,0.29719459,585.98,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1743634918086,0.29719459,585.98,584.59,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634918285,0.34130275,585.99,584.6,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634918584,0.34130275,585.99,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1743634918585,0.34130275,585.99,584.61,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634918880,0.34130275,585.99,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1743634918881,0.34130275,585.99,584.62,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634919085,0.34130275,585.99,584.63,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634919282,0.34130275,585.99,584.64,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634919479,0.34130275,585.99,584.65,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634919787,0.29706266,585.98,584.66,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634919987,0.29706266,585.98,584.67,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634920287,0.29706266,585.98,584.68,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634920480,0.29706266,585.98,584.69,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634920685,0.29706266,585.98,584.7,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634920987,0.29706266,585.98,584.71,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634921186,0.34130275,585.99,584.72,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634921386,0.34130275,585.99,584.73,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634921587,0.34130275,585.99,584.74,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634921787,0.34130275,585.99,584.75,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634921988,0.34130275,585.99,584.76,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634922187,0.34130275,585.99,584.56,0.29715398]
["bitfinex-derivatives","BNBF0:USTF0",1743634922188,0.34130275,585.99,584.77,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634922386,0.34130275,585.99,584.78,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634922585,0.34130275,585.99,584.79,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634922788,0.34130275,585.99,584.8,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634922988,0.34130275,585.99,584.81,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634923190,0.34130275,585.99,584.82,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634923383,0.34130275,585.99,584.83,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634923582,0.34130275,585.99,584.84,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634923887,0.34130275,585.99,584.85,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634924189,0.34130275,585.99,584.86,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634924390,0.34130275,585.99,584.87,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634924689,0.34130275,585.99,584.88,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634925089,0.34130275,585.99,584.89,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634925488,0.34130275,585.99,584.9,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634925689,0.34130275,585.99,584.91,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634925884,0.34130275,585.99,584.57,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634926089,0.34130275,585.99,584.58,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634926389,0.34130275,585.99,584.59,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634926591,0.34130275,585.99,584.6,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634926783,0.34130275,585.99,584.61,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634926988,0.34130275,585.99,584.62,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634927188,0.34130275,585.99,584.63,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634927388,0.34130275,585.99,584.64,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634927587,0.34130275,585.99,584.65,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634927791,0.34130275,585.99,584.66,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634927991,0.34130275,585.99,584.56,0.29715398]
["bitfinex-derivatives","BNBF0:USTF0",1743634927992,0.34130275,585.99,584.67,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634928191,0.34130275,585.99,584.68,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634928387,0.34130275,585.99,584.69,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634928691,0.34130275,585.99,584.56,0.29715398]
["bitfinex-derivatives","BNBF0:USTF0",1743634928692,0.34130275,585.99,584.7,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634928890,0.34130275,585.99,584.71,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634929091,0.34130275,585.99,584.56,0.29715398]
["bitfinex-derivatives","BNBF0:USTF0",1743634929092,0.34130275,585.99,584.72,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634929391,0.34130275,585.99,584.56,0.29715398]
["bitfinex-derivatives","BNBF0:USTF0",1743634929392,0.34130275,585.99,584.73,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634929687,0.34130275,585.99,584.74,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634929992,0.34130275,585.99,584.75,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634930193,0.34130275,585.99,584.76,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634930392,0.34130275,585.99,584.56,0.29715398]
["bitfinex-derivatives","BNBF0:USTF0",1743634930393,0.34130275,585.99,584.77,0.28251183]
["bitfinex-derivatives","BNBF0:USTF0",1743634930597,0.34130275,585.99,584.56,0.29715398]
["bitfinex-derivatives","BNBF0:USTF0",1743634930794,0.34130275,585.99,584.57,0.28248173]
["bitfinex-derivatives","BNBF0:USTF0",1743634930996,0.34130275,585.99,584.58,0.28248173]
["bitfinex-derivatives","BNBF0:USTF0",1743634931195,0.34130275,585.99,584.56,0.29715398]
["bitfinex-derivatives","BNBF0:USTF0",1743634931196,0.34130275,585.99,584.59,0.28248173]
["bitfinex-derivatives","BNBF0:USTF0",1743634931597,0.34130275,585.99,584.6,0.28248173]
["bitfinex-derivatives","BNBF0:USTF0",1743634931897,0.29723647,585.98,584.61,0.28248173]
["bitfinex-derivatives","BNBF0:USTF0",1743634932099,0.29723647,585.98,584.56,0.29715398]
["bitfinex-derivatives","BNBF0:USTF0",1743634932298,0.29723647,585.98,584.57,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634932599,0.29723647,585.98,584.58,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634932801,0.29723647,585.98,584.59,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634932994,0.29723647,585.98,584.6,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634933192,0.34130275,585.99,584.61,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634933393,0.34130275,585.99,584.62,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634933601,0.29721489,585.97,584.63,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634933802,0.29721489,585.97,584.64,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634934003,0.29721489,585.97,584.59,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634934306,0.29721489,585.97,584.6,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634934602,0.29721489,585.97,584.61,0.62458465]
["bitfinex-derivatives","BNBF0:USTF0",1743634934804,0.29721489,585.97,584.62,0.6245788]
["bitfinex-derivatives","BNBF0:USTF0",1743634935102,0.29721489,585.97,584.63,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634935300,0.29721489,585.97,584.64,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634935505,0.29721489,585.97,584.65,0.62456124]
["bitfinex-derivatives","BNBF0:USTF0",1743634935703,0.29721489,585.97,584.66,0.62455539]
["bitfinex-derivatives","BNBF0:USTF0",1743634935999,0.29721489,585.97,584.67,0.62454954]
["bitfinex-derivatives","BNBF0:USTF0",1743634936199,0.34130275,585.99,584.68,0.62454369]
["bitfinex-derivatives","BNBF0:USTF0",1743634936406,0.34130275,585.99,584.69,0.62453784]
["bitfinex-derivatives","BNBF0:USTF0",1743634936600,0.34130275,585.99,584.19,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634936601,0.29717555,585.96,584.7,0.62453199]
["bitfinex-derivatives","BNBF0:USTF0",1743634936805,0.29717555,585.96,584.71,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634937107,0.29717555,585.96,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1743634937108,0.29717555,585.96,584.72,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634937306,0.29717555,585.96,584.73,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634937504,0.29717555,585.96,584.74,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634937703,0.29717555,585.96,584.75,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634937900,0.29717555,585.96,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1743634937901,0.29717555,585.96,584.76,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634938100,0.29717555,585.96,584.77,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634938303,0.29717555,585.96,584.71,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634938505,0.29717555,585.96,584.72,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634938705,0.29717555,585.96,584.73,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634938905,0.29717555,585.96,584.74,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634939105,0.29717555,585.96,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1743634939106,0.29717555,585.96,584.75,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634939307,0.34130275,585.99,584.71,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634939502,0.2973063,585.95,584.72,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634939802,0.2973063,585.95,584.73,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634940002,0.2973063,585.95,584.74,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634940200,0.2973063,585.95,584.75,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634940506,0.2973063,585.95,584.76,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634940801,0.2973063,585.95,584.77,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634941003,0.2973063,585.95,584.78,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634941200,0.2973063,585.95,584.79,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634941401,0.3413377,585.93,584.8,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634941608,0.3413377,585.93,584.81,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634941908,0.3413377,585.93,584.82,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634942104,0.3413377,585.93,584.83,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634942304,0.3413377,585.93,584.84,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634942505,0.2972809,585.92,584.85,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634942705,0.34135518,585.9,584.86,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634943205,0.34135518,585.9,584.87,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634943405,0.34135518,585.9,584.67,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634943609,0.34135518,585.9,584.68,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634943907,0.34135518,585.9,584.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743634943908,0.34135518,585.9,584.69,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634944206,0.34135518,585.9,584.7,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634944409,0.34135518,585.9,584.71,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634944707,0.34135518,585.9,584.72,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634944908,0.34135518,585.9,584.73,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634945209,0.34135518,585.9,584.74,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634945508,0.34135518,585.9,584.75,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634945705,0.34135518,585.9,584.76,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634946008,0.34135518,585.9,584.77,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634946204,0.34135518,585.9,584.78,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634946407,0.34135518,585.9,584.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743634946408,0.34135518,585.9,584.79,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634946609,0.34135518,585.9,584.8,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634946808,0.34135518,585.9,584.81,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634947112,0.34135518,585.9,584.82,0.28247624]
["bitfinex-derivatives","BNBF0:USTF0",1743634947408,0.34135518,585.9,584.83,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634947608,0.34135518,585.9,584.67,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634947806,0.34135518,585.9,584.68,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634948003,0.34135518,585.9,584.69,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634948203,0.34135518,585.9,584.7,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634948407,0.34135518,585.9,584.71,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634948609,0.34135518,585.9,584.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743634948610,0.29728979,585.89,584.72,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634948809,0.29728979,585.89,584.67,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634949011,0.34137265,585.87,584.68,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634949210,0.34137265,585.87,584.69,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634949409,0.34137265,585.87,584.7,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634949810,0.34137265,585.87,584.71,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634950007,0.34137265,585.87,584.67,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634950304,0.34137265,585.87,584.68,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634950509,0.34137265,585.87,584.67,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634950706,0.34137265,585.87,584.68,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634950907,0.34137265,585.87,584.69,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634951306,0.34137265,585.87,584.67,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634951506,0.34137265,585.87,584.68,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634951807,0.34137265,585.87,584.69,0.28256144]
["bitfinex-derivatives","BNBF0:USTF0",1743634952007,0.34137265,585.87,584.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743634952212,0.34137265,585.87,584.67,0.2825923]
["bitfinex-derivatives","BNBF0:USTF0",1743634953012,0.34137265,585.87,584.68,0.2825923]
["bitfinex-derivatives","BNBF0:USTF0",1743634953203,0.34137265,585.87,584.69,0.2825923]
["bitfinex-derivatives","BNBF0:USTF0",1743634953407,0.34137265,585.87,584.67,0.2825923]
["bitfinex-derivatives","BNBF0:USTF0",1743634953607,0.34137265,585.87,584.68,0.2825923]
["bitfinex-derivatives","BNBF0:USTF0",1743634953806,0.34137265,585.87,584.69,0.2825923]
["bitfinex-derivatives","BNBF0:USTF0",1743634954111,0.34137265,585.87,584.7,0.2825923]
["bitfinex-derivatives","BNBF0:USTF0",1743634954309,0.34137265,585.87,584.71,0.2825923]
["bitfinex-derivatives","BNBF0:USTF0",1743634954511,0.34137265,585.87,584.72,0.2825923]
["bitfinex-derivatives","BNBF0:USTF0",1743634954708,0.63857231,585.87,584.73,0.2825923]
["bitfinex-derivatives","BNBF0:USTF0",1743634954908,0.63857231,585.87,584.74,0.2825923]
["bitfinex-derivatives","BNBF0:USTF0",1743634955108,0.63857231,585.87,584.75,0.62444127]
["bitfinex-derivatives","BNBF0:USTF0",1743634955309,0.63857231,585.87,584.76,0.28241477]
["bitfinex-derivatives","BNBF0:USTF0",1743634955513,0.63857231,585.87,584.77,0.28241477]
["bitfinex-derivatives","BNBF0:USTF0",1743634955710,0.63857231,585.87,584.78,0.62442373]
["bitfinex-derivatives","BNBF0:USTF0",1743634955912,0.63857231,585.87,584.79,0.62441788]
["bitfinex-derivatives","BNBF0:USTF0",1743634956118,0.63857231,585.87,584.8,0.62441203]
["bitfinex-derivatives","BNBF0:USTF0",1743634956317,0.63857231,585.87,584.81,0.28241477]
["bitfinex-derivatives","BNBF0:USTF0",1743634956511,0.63857231,585.87,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1743634956711,0.63857231,585.87,584.81,0.28239327]
["bitfinex-derivatives","BNBF0:USTF0",1743634956915,0.63857231,585.87,584.82,0.28239327]
["bitfinex-derivatives","BNBF0:USTF0",1743634957116,0.63857231,585.87,584.83,0.28239327]
["bitfinex-derivatives","BNBF0:USTF0",1743634957318,0.34137265,585.87,584.84,0.62436714]
["bitfinex-derivatives","BNBF0:USTF0",1743634957520,0.34137265,585.87,584.85,0.62436129]
["bitfinex-derivatives","BNBF0:USTF0",1743634957721,0.34137265,585.87,584.86,0.28239327]
["bitfinex-derivatives","BNBF0:USTF0",1743634958115,0.34137265,585.87,584.87,0.28239327]
["bitfinex-derivatives","BNBF0:USTF0",1743634958314,0.34137265,585.87,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1743634958315,0.34137265,585.87,584.88,0.28239327]
["bitfinex-derivatives","BNBF0:USTF0",1743634958517,0.34137265,585.87,584.89,0.28239327]
["bitfinex-derivatives","BNBF0:USTF0",1743634958720,0.78796075,586.93,584.9,0.28239327]
["bitfinex-derivatives","BNBF0:USTF0",1743634958918,0.29711212,586.08,584.91,0.62432621]
["bitfinex-derivatives","BNBF0:USTF0",1743634959120,0.29711212,586.08,584.92,0.62432037]
["bitfinex-derivatives","BNBF0:USTF0",1743634959322,0.78796075,586.81,584.93,0.62431452]
["bitfinex-derivatives","BNBF0:USTF0",1743634959528,6.33856082,587.37,584.72,0.29715906]
["bitfinex-derivatives","BNBF0:USTF0",1743634959529,0.29699548,586.08,584.94,0.62430868]
["bitfinex-derivatives","BNBF0:USTF0",1743634959727,0.29699548,586.08,584.95,0.62430283]
["bitfinex-derivatives","BNBF0:USTF0",1743634959928,0.78796075,586.77,584.96,0.62429698]
["bitfinex-derivatives","BNBF0:USTF0",1743634960127,0.29699168,586.1,584.97,0.62429114]
["bitfinex-derivatives","BNBF0:USTF0",1743634960324,0.29699168,586.1,584.98,0.6242853]
["bitfinex-derivatives","BNBF0:USTF0",1743634960529,0.34086067,586.75,584.99,0.28239327]
["bitfinex-derivatives","BNBF0:USTF0",1743634960726,0.34086067,586.75,585.0,0.28239327]
["bitfinex-derivatives","BNBF0:USTF0",1743634960922,0.29699928,586.09,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743634961121,0.78796075,586.74,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743634961122,0.78796075,586.74,584.99,0.28231558]
["bitfinex-derivatives","BNBF0:USTF0",1743634961322,0.3408781,586.72,585.0,0.28231558]
["bitfinex-derivatives","BNBF0:USTF0",1743634961528,0.3408781,586.72,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743634961529,0.29702717,586.08,585.02,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634961731,0.78796075,586.7,585.03,0.28231558]
["bitfinex-derivatives","BNBF0:USTF0",1743634961930,0.34090134,586.68,585.04,0.28231558]
["bitfinex-derivatives","BNBF0:USTF0",1743634962229,0.2970221,586.07,585.05,0.28231558]
["bitfinex-derivatives","BNBF0:USTF0",1743634962430,0.78796075,586.66,585.02,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634962626,0.29702717,586.06,585.03,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634962833,0.29702717,586.06,585.04,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634963025,0.78796075,586.63,585.05,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634963330,0.29707661,586.05,585.06,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634963530,0.29707661,586.05,585.07,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634963830,0.78796075,586.62,585.08,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634964030,1.10159205,586.61,585.09,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634964229,1.10159205,586.6,585.1,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634964525,3.03968887,587.35,585.11,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634964526,0.34095945,586.58,585.11,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634964829,1.10159205,586.57,585.12,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634965025,1.10159205,586.57,584.87,0.29709056]
["bitfinex-derivatives","BNBF0:USTF0",1743634965026,1.10159205,586.56,584.94,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634965229,1.44256894,586.55,584.95,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634965429,0.34098852,586.53,584.96,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634965629,1.10159205,586.52,584.97,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634965828,0.34100596,586.5,584.98,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634966029,0.3136313,586.49,584.99,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634966331,0.34102341,586.47,585.0,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634966528,0.34102341,586.47,585.01,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634966731,0.34102341,586.47,585.02,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634966925,0.78796075,586.46,585.03,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634967125,0.34104085,586.44,585.04,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634967326,0.34104085,586.44,585.05,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634967529,0.34104085,586.44,585.06,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634967732,0.79015295,586.43,585.07,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634967927,0.3410583,586.41,585.08,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634968234,0.79015295,586.4,585.09,0.28234369]
["bitfinex-derivatives","BNBF0:USTF0",1743634968427,0.34107575,586.38,585.1,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634968627,0.79015295,586.37,584.9,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634968833,0.79015295,586.36,584.91,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634969032,0.79015295,586.35,584.92,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634969233,0.79015295,586.34,584.93,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634969435,0.34111065,586.32,584.94,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634969629,0.79015295,586.31,584.95,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634969833,0.34112811,586.29,584.96,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634970035,0.34112811,586.29,584.97,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634970233,0.34112811,586.29,584.98,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634970433,0.34112811,586.29,584.99,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634970734,0.79015295,586.28,585.0,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634970934,0.79015295,586.28,585.01,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634971135,0.79015295,586.28,585.02,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634971335,0.79015295,586.27,585.03,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634971530,0.79015295,586.26,585.03,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634972033,0.79015295,586.25,585.03,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634972229,0.34116302,586.23,585.03,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634972430,0.34116302,586.23,585.04,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634972627,0.29714383,586.22,585.04,0.28247025]
["bitfinex-derivatives","BNBF0:USTF0",1743634972830,0.34118048,586.2,584.92,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1743634973235,0.34118048,586.2,585.05,0.28242048]
["bitfinex-derivatives","BNBF0:USTF0",1743634973537,0.34118048,586.2,585.06,0.28242048]
["bitfinex-derivatives","BNBF0:USTF0",1743634973931,0.34118048,586.2,585.07,0.28242048]
["bitfinex-derivatives","BNBF0:USTF0",1743634974131,0.34118048,586.2,585.08,0.28242048]
["bitfinex-derivatives","BNBF0:USTF0",1743634974331,0.34118048,586.2,584.92,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1743634974539,0.34118048,586.2,584.93,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634974836,0.34118048,586.2,584.94,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634975033,0.34118048,586.2,584.95,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634975239,0.34118048,586.2,584.67,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634975430,0.34118048,586.2,584.68,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634975636,1.08875957,586.19,584.68,0.29724916]
["bitfinex-derivatives","BNBF0:USTF0",1743634975837,0.79149898,586.18,584.69,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634976032,0.79149898,586.18,584.67,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634976240,0.79149898,586.18,584.68,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634976538,0.79149898,586.18,584.69,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634976736,0.79149898,586.18,584.67,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634976933,0.79149898,586.18,584.68,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634977138,0.79149898,586.17,584.69,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634977532,0.79149898,586.17,584.7,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634977839,0.79149898,586.17,584.71,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634978135,0.79149898,586.17,584.72,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634978439,0.79083898,586.16,584.73,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634978633,0.79083898,586.16,584.4,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634978634,0.79083898,586.15,584.4,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634978835,0.79083898,586.15,584.39,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634978836,0.79083898,586.14,584.41,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634979037,0.79083898,586.13,584.42,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634979238,0.79083898,586.12,584.43,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634979439,0.79083898,586.11,584.44,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634979640,0.79083898,586.11,584.45,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634979837,0.79083898,586.11,584.46,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634980034,0.79083898,586.11,584.47,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634980238,0.79083898,586.11,584.48,0.28244481]
["bitfinex-derivatives","BNBF0:USTF0",1743634980438,0.34124451,586.09,584.49,0.28260372]
["bitfinex-derivatives","BNBF0:USTF0",1743634980635,0.34124451,586.09,584.5,0.28260372]
["bitfinex-derivatives","BNBF0:USTF0",1743634980840,0.79043708,586.08,584.51,0.28260372]
["bitfinex-derivatives","BNBF0:USTF0",1743634981041,0.79043708,586.08,584.52,0.28260372]
["bitfinex-derivatives","BNBF0:USTF0",1743634981242,0.34126198,586.06,584.53,0.28260372]
["bitfinex-derivatives","BNBF0:USTF0",1743634981443,0.34126198,586.06,584.38,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634981644,0.34126198,586.06,584.39,0.62478219]
["bitfinex-derivatives","BNBF0:USTF0",1743634981939,0.34126198,586.06,584.4,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634982144,0.34126198,586.06,584.41,0.62477048]
["bitfinex-derivatives","BNBF0:USTF0",1743634982339,0.34126198,586.06,584.42,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634982540,0.34126198,586.06,584.43,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634982845,0.34126198,586.06,584.44,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634983045,0.34126198,586.06,584.45,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634983248,0.34126198,586.06,584.46,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634983441,0.34126198,586.06,584.47,0.62473535]
["bitfinex-derivatives","BNBF0:USTF0",1743634983646,0.34126198,586.06,584.68,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634983846,0.34126198,586.06,584.69,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634984047,0.34126198,586.06,584.7,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634984348,0.34126198,586.06,584.71,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634984547,0.34126198,586.06,584.68,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634984548,0.34126198,586.06,584.72,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634984751,0.29720981,586.05,584.73,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634985044,0.34127945,586.03,584.74,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634985246,0.34127945,586.03,584.75,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634985448,0.34127945,586.03,584.76,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634985652,0.34127945,586.03,584.72,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634985850,0.34127945,586.03,584.73,0.28254499]
["bitfinex-derivatives","BNBF0:USTF0",1743634986151,0.34127945,586.03,584.74,0.28256713]
["bitfinex-derivatives","BNBF0:USTF0",1743634986349,0.34127945,586.03,584.72,0.28256713]
["bitfinex-derivatives","BNBF0:USTF0",1743634986549,0.34127945,586.03,584.73,0.28256713]
["bitfinex-derivatives","BNBF0:USTF0",1743634986745,0.34127945,586.03,584.74,0.28256713]
["bitfinex-derivatives","BNBF0:USTF0",1743634986945,0.34127945,586.03,584.75,0.28256713]
["bitfinex-derivatives","BNBF0:USTF0",1743634987148,0.79140768,586.02,584.76,0.28256713]
["bitfinex-derivatives","BNBF0:USTF0",1743634987346,0.79140768,586.02,584.77,0.28256713]
["bitfinex-derivatives","BNBF0:USTF0",1743634987545,0.34129692,586.0,584.78,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634987850,0.34129692,586.0,584.79,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634988051,0.34129692,586.0,584.58,0.2972809]
["bitfinex-derivatives","BNBF0:USTF0",1743634988052,0.34129692,586.0,584.8,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634988251,0.34129692,586.0,584.49,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743634988252,0.34129692,586.0,584.59,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634988451,0.79140768,585.99,584.6,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634988751,0.79140768,585.99,584.6,0.69161043]
["bitfinex-derivatives","BNBF0:USTF0",1743634988947,0.31401186,585.98,584.61,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634989149,0.79140768,585.97,584.61,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634989350,1.10541954,585.96,584.61,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634989550,0.79140768,585.95,584.61,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634989853,0.79140768,585.94,584.61,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634990055,0.79140768,585.93,584.61,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634990254,1.10542944,585.92,584.61,0.28261043]
["bitfinex-derivatives","BNBF0:USTF0",1743634990546,0.79140768,585.91,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743634990750,0.79140768,585.9,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743634990950,0.79140768,585.89,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743634991150,0.79140768,585.88,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743634991349,0.79140768,585.87,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743634991549,0.79140768,585.86,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743634991851,0.79140768,585.85,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743634992051,0.79140768,585.84,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743634992251,0.34140179,585.82,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634992452,0.79140768,585.81,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634992647,0.79140768,585.8,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634992854,0.79140768,585.79,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634993052,0.79140768,585.78,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634993245,0.79140768,585.77,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634993445,0.78756558,585.76,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634993645,0.78756558,585.81,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634994252,0.34141927,585.79,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634995347,0.78756558,585.78,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634995552,0.34143676,585.76,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634996749,0.29740539,585.75,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634996953,0.34145425,585.73,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634998754,0.31404309,585.72,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634999054,0.78756558,585.71,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634999250,0.31404309,585.7,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743634999655,0.29746895,585.7,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743635000156,0.78756558,585.69,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743635000351,0.29746895,585.7,584.61,0.28282213]
["bitfinex-derivatives","BNBF0:USTF0",1743635001255,0.29746895,585.7,584.62,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635001455,0.29746895,585.7,584.61,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635001654,0.3414834,585.68,584.62,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635001950,0.3414834,585.68,584.63,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635002150,0.3414834,585.68,584.61,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635002356,0.3414834,585.68,584.62,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635002557,0.29739904,585.67,584.61,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635002758,0.29739904,585.67,584.62,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635002958,0.29739904,585.67,584.63,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635003159,0.29739904,585.67,584.64,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635003360,0.29739904,585.67,584.61,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635003658,0.29739904,585.67,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743635003659,0.29739904,585.67,584.62,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635003853,0.29739904,585.67,584.61,0.28284117]
["bitfinex-derivatives","BNBF0:USTF0",1743635005863,0.29739904,585.67,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743635006066,0.29739904,585.67,584.61,0.28261798]
["bitfinex-derivatives","BNBF0:USTF0",1743635007063,0.29739904,585.67,584.62,0.28261798]
["bitfinex-derivatives","BNBF0:USTF0",1743635007263,0.29739904,585.67,584.63,0.28261798]
["bitfinex-derivatives","BNBF0:USTF0",1743635007563,0.29739904,585.67,584.64,0.28261798]
["bitfinex-derivatives","BNBF0:USTF0",1743635007765,0.29739904,585.67,584.65,0.28261798]
["bitfinex-derivatives","BNBF0:USTF0",1743635008067,0.29739904,585.67,584.66,0.28261798]
["bitfinex-derivatives","BNBF0:USTF0",1743635008366,0.3414834,585.68,584.67,0.28261798]
["bitfinex-derivatives","BNBF0:USTF0",1743635008564,0.3414834,585.68,584.68,0.28261798]
["bitfinex-derivatives","BNBF0:USTF0",1743635008765,0.29732027,585.66,584.69,0.28261798]
["bitfinex-derivatives","BNBF0:USTF0",1743635008962,0.29732027,585.66,584.7,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635009265,0.29732027,585.66,584.71,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635009459,0.29732027,585.66,584.72,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635009664,0.29732027,585.66,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743635009665,0.29732027,585.66,584.73,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635009863,0.29732027,585.66,584.74,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635010065,0.29732027,585.66,584.75,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635010261,0.29732027,585.66,584.76,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635010663,0.29732027,585.66,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743635010664,0.29732027,585.66,584.77,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635010864,0.29732027,585.66,584.78,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635011067,0.29732027,585.66,584.61,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635011267,0.29732027,585.66,584.62,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635011460,0.3414834,585.68,584.62,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635011666,0.29734822,585.65,584.61,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635012075,0.29734822,585.65,584.62,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635012265,0.29734822,585.65,584.61,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635012466,0.29734822,585.65,584.62,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635012663,0.29734822,585.65,584.63,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635012867,0.29734822,585.65,584.64,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635013166,0.29734822,585.65,584.65,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635013367,0.29734822,585.65,584.61,0.28258863]
["bitfinex-derivatives","BNBF0:USTF0",1743635013562,0.29734822,585.65,584.62,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635013766,0.29734822,585.65,584.63,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635013967,0.29734822,585.65,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743635013968,0.29734822,585.65,584.61,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635014167,0.29734822,585.65,584.62,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635014369,0.34150672,585.64,584.63,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635014668,0.34150672,585.64,584.64,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635014869,0.34150672,585.64,584.65,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635015064,0.34150672,585.64,584.66,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635015271,0.34150672,585.64,584.67,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635015466,0.34150672,585.64,584.61,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635015673,0.34150672,585.64,584.62,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635015868,0.34150672,585.64,584.63,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635016073,0.34150672,585.64,584.64,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635016366,0.34150672,585.64,584.65,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635016672,0.34150672,585.64,584.66,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635016872,0.34150672,585.64,584.67,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635017166,0.34150672,585.64,584.6,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743635017167,0.34150672,585.64,584.68,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635017471,0.34150672,585.64,584.69,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635017667,0.29729868,585.63,584.7,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635017972,0.29729868,585.63,584.71,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635018172,0.29729868,585.63,584.72,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635018471,0.29729868,585.63,584.73,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635018671,0.29729868,585.63,584.74,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635018867,0.29729868,585.63,584.75,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635019067,0.29729868,585.63,584.76,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635019273,0.29729868,585.63,584.77,0.28264141]
["bitfinex-derivatives","BNBF0:USTF0",1743635019470,0.29729868,585.63,584.6,0.70629868]
["bitfinex-derivatives","BNBF0:USTF0",1743635019673,0.29729868,585.63,584.61,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635019873,0.29729868,585.63,584.62,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635020074,0.29729868,585.63,584.63,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635020276,0.34150672,585.64,584.64,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635020476,0.34150672,585.64,584.65,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635020668,0.34150672,585.64,584.14,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635020669,0.29735965,585.63,584.66,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635020869,0.29735965,585.63,584.67,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635021074,0.29735965,585.63,584.68,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635021270,0.29735965,585.63,584.69,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635021471,0.29735965,585.63,584.7,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635021672,0.29735965,585.63,584.71,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635021875,0.29735965,585.63,584.62,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635022071,0.29735965,585.63,584.63,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635022275,0.29735965,585.63,584.64,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635022474,0.29735965,585.63,584.65,0.28250484]
["bitfinex-derivatives","BNBF0:USTF0",1743635022670,0.29735965,585.63,584.66,0.28253675]
["bitfinex-derivatives","BNBF0:USTF0",1743635022875,0.29735965,585.63,584.67,0.28253675]
["bitfinex-derivatives","BNBF0:USTF0",1743635023074,0.29735965,585.63,584.68,0.28253675]
["bitfinex-derivatives","BNBF0:USTF0",1743635023272,0.29735965,585.63,584.69,0.28253675]
["bitfinex-derivatives","BNBF0:USTF0",1743635023472,0.29735965,585.63,584.61,0.29735965]
["bitfinex-derivatives","BNBF0:USTF0",1743635023473,0.29735965,585.63,584.62,0.28253675]
["bitfinex-derivatives","BNBF0:USTF0",1743635023779,0.29735965,585.63,584.63,0.28253675]
["bitfinex-derivatives","BNBF0:USTF0",1743635023972,0.29735965,585.63,584.62,0.28253675]
["bitfinex-derivatives","BNBF0:USTF0",1743635024278,0.29735965,585.63,584.63,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635024478,0.29735965,585.63,584.64,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635024679,0.29735965,585.63,584.62,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635024879,0.29735965,585.63,584.63,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635025079,0.29735965,585.63,584.62,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635025279,0.29735965,585.63,584.63,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635025578,0.29735965,585.63,584.64,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635025773,0.29735965,585.63,584.65,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635025977,0.29735965,585.63,584.62,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635026178,0.29735965,585.63,584.63,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635026377,0.34150672,585.64,584.62,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635026573,0.29734822,585.62,584.64,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635026775,0.29734822,585.62,584.63,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635026980,0.29734822,585.62,584.65,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635027180,0.29734822,585.62,584.64,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635027376,0.29734822,585.62,584.65,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635027580,0.29734822,585.62,584.63,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635027783,0.29734822,585.62,584.62,0.29734822]
["bitfinex-derivatives","BNBF0:USTF0",1743635027784,0.29734822,585.62,584.64,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635027983,0.29734822,585.62,584.63,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635028181,0.29734822,585.62,584.64,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635028378,0.29734822,585.62,584.65,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635028584,0.29734822,585.62,584.63,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635028885,0.34152422,585.61,584.64,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635029084,0.34152422,585.61,584.63,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635029282,0.34152422,585.61,584.64,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635029490,0.34152422,585.61,584.65,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635029693,0.29738379,585.6,584.62,0.29738379]
["bitfinex-derivatives","BNBF0:USTF0",1743635029886,0.34153588,585.59,584.63,0.28256493]
["bitfinex-derivatives","BNBF0:USTF0",1743635030488,0.34153588,585.59,584.64,0.28261454]
["bitfinex-derivatives","BNBF0:USTF0",1743635030688,0.34153588,585.59,584.65,0.28261454]
["bitfinex-derivatives","BNBF0:USTF0",1743635030888,0.34153588,585.59,584.62,0.29738379]
["bitfinex-derivatives","BNBF0:USTF0",1743635030889,0.34153588,585.59,584.63,0.28261454]
["bitfinex-derivatives","BNBF0:USTF0",1743635031185,0.34153588,585.59,584.64,0.28261454]
["bitfinex-derivatives","BNBF0:USTF0",1743635031390,0.34153588,585.59,584.34,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743635031688,0.34153588,585.59,584.35,0.28274575]
["bitfinex-derivatives","BNBF0:USTF0",1743635032085,0.34153588,585.59,584.36,0.29743844]
["bitfinex-derivatives","BNBF0:USTF0",1743635032482,0.34153588,585.59,584.37,0.28273878]
["bitfinex-derivatives","BNBF0:USTF0",1743635032683,0.29740794,585.58,584.38,0.28273878]
["bitfinex-derivatives","BNBF0:USTF0",1743635032886,0.29740794,585.58,584.39,0.28273878]
["bitfinex-derivatives","BNBF0:USTF0",1743635033188,0.29740794,585.58,584.4,0.28273878]
["bitfinex-derivatives","BNBF0:USTF0",1743635033383,0.29740794,585.58,584.36,0.29743844]
["bitfinex-derivatives","BNBF0:USTF0",1743635033588,0.29740794,585.58,584.37,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635033786,0.29740794,585.58,584.38,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635033986,0.29740794,585.58,584.39,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635034284,0.29740794,585.58,584.4,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635034486,0.29740794,585.58,584.41,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635034686,0.29740794,585.58,584.42,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635034986,0.29740794,585.58,584.43,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635035186,0.29740794,585.58,584.44,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635035489,0.34153588,585.59,584.45,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635035682,0.34153588,585.59,584.46,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635035884,0.34153588,585.59,584.47,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635036087,0.34153588,585.59,584.48,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635036286,0.34153588,585.59,584.49,0.28263712]
["bitfinex-derivatives","BNBF0:USTF0",1743635036487,0.34153588,585.59,584.44,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635036684,0.29722505,585.58,584.45,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635036988,0.34153588,585.59,584.46,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635037183,0.34153588,585.59,584.47,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635037385,0.34153588,585.59,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1743635037386,0.34153588,585.59,584.48,0.62477612]
["bitfinex-derivatives","BNBF0:USTF0",1743635037585,0.34153588,585.59,584.49,0.62477027]
["bitfinex-derivatives","BNBF0:USTF0",1743635037889,0.34153588,585.59,584.5,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635038090,0.34153588,585.59,584.51,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635038289,0.34153588,585.59,584.52,0.6247527]
["bitfinex-derivatives","BNBF0:USTF0",1743635038492,0.34153588,585.59,584.53,0.62474685]
["bitfinex-derivatives","BNBF0:USTF0",1743635038786,0.34153588,585.59,584.54,0.624741]
["bitfinex-derivatives","BNBF0:USTF0",1743635038990,0.34153588,585.59,584.55,0.62473514]
["bitfinex-derivatives","BNBF0:USTF0",1743635039189,0.34153588,585.59,584.56,0.62472929]
["bitfinex-derivatives","BNBF0:USTF0",1743635039389,0.34153588,585.59,584.57,0.62472344]
["bitfinex-derivatives","BNBF0:USTF0",1743635039590,0.34153588,585.59,584.58,0.62471759]
["bitfinex-derivatives","BNBF0:USTF0",1743635039890,0.34153588,585.59,584.59,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635040088,0.34153588,585.59,584.6,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635040289,0.34153588,585.59,584.61,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635040593,0.34153588,585.59,584.62,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635040790,0.34153588,585.59,584.63,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635041091,0.34153588,585.59,584.64,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635041290,0.34153588,585.59,584.65,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635041487,0.79079395,586.47,584.66,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635041694,0.34103504,586.45,584.67,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635041884,0.34103504,586.45,584.58,1.61177224]
["bitfinex-derivatives","BNBF0:USTF0",1743635041885,0.79079395,586.44,584.68,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635042089,0.79079395,586.44,584.69,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635042290,0.79079395,586.43,584.7,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635042592,0.79079395,586.43,584.58,1.61177224]
["bitfinex-derivatives","BNBF0:USTF0",1743635042593,0.79079395,586.42,584.77,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635042792,0.79079395,586.41,584.78,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635042991,0.29715525,586.43,584.79,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635043192,0.29715525,586.43,584.8,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635043487,0.29715525,586.43,584.77,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635043488,0.29715525,586.43,584.81,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635043689,0.29715525,586.43,584.82,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635044087,0.29715525,586.43,584.83,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635044285,0.29715525,586.43,584.62,1.89032752]
["bitfinex-derivatives","BNBF0:USTF0",1743635044286,0.29715525,586.43,585.0,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635044592,0.34103504,586.45,585.01,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635044992,0.34103504,586.45,585.02,0.28259162]
["bitfinex-derivatives","BNBF0:USTF0",1743635045192,0.34103504,586.45,585.0,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635045394,0.34103504,586.45,585.01,0.28229405]
["bitfinex-derivatives","BNBF0:USTF0",1743635045791,0.2969486,586.44,585.01,0.28229405]
["bitfinex-derivatives","BNBF0:USTF0",1743635045991,0.34105248,586.42,585.01,0.28229405]
["bitfinex-derivatives","BNBF0:USTF0",1743635046598,0.34105248,586.42,585.01,1.55194032]
["bitfinex-derivatives","BNBF0:USTF0",1743635046791,0.34105248,586.42,585.01,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635046994,0.34105248,586.42,585.02,0.28231789]
["bitfinex-derivatives","BNBF0:USTF0",1743635047797,0.34105248,586.42,585.03,0.28231789]
["bitfinex-derivatives","BNBF0:USTF0",1743635047999,0.34105248,586.42,585.04,0.28231789]
["bitfinex-derivatives","BNBF0:USTF0",1743635048200,0.34105248,586.42,585.05,0.28231789]
["bitfinex-derivatives","BNBF0:USTF0",1743635048399,0.34105248,586.42,585.06,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635048592,0.79079395,586.41,584.81,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635048800,0.79079395,586.41,584.8,0.29703984]
["bitfinex-derivatives","BNBF0:USTF0",1743635048801,0.79079395,586.41,585.07,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635048998,0.79079395,586.41,584.82,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635049300,0.79079395,586.41,584.83,0.6243942]
["bitfinex-derivatives","BNBF0:USTF0",1743635049494,0.31371127,586.4,584.84,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635049698,0.31371127,586.4,584.84,0.62438835]
["bitfinex-derivatives","BNBF0:USTF0",1743635049902,0.79079395,586.39,584.85,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635050097,0.79079395,586.38,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743635050294,0.34108738,586.36,584.87,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635050594,0.79079395,586.35,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1743635050798,0.79079395,586.35,584.89,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635051202,0.31375766,586.34,584.89,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635051403,0.31375766,586.34,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743635051602,0.79079395,586.35,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743635051804,0.79079395,586.35,584.91,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635052099,0.79079395,586.34,584.91,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635053201,0.79079395,586.34,584.92,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635053507,0.34108738,586.36,584.93,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635053803,0.29717682,586.33,584.94,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635053998,0.29717682,586.33,584.95,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635054202,0.29717682,586.33,584.96,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635054504,0.29717682,586.33,584.97,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635054700,0.34111647,586.31,584.98,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635054902,0.34111647,586.31,584.99,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635055101,0.34111647,586.31,585.0,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635055303,0.34111647,586.31,585.01,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635055502,0.34111647,586.31,584.85,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635055706,0.34111647,586.31,584.86,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635055909,0.34111647,586.31,584.87,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635056406,0.34111647,586.31,584.88,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635056610,0.34111647,586.31,584.89,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635056804,0.34111647,586.31,584.9,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635057004,0.34111647,586.31,584.91,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635057205,0.34111647,586.31,584.92,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635057405,0.34111647,586.31,584.93,0.28241448]
["bitfinex-derivatives","BNBF0:USTF0",1743635057707,0.34111647,586.31,584.94,0.282275]
["bitfinex-derivatives","BNBF0:USTF0",1743635057908,0.34111647,586.31,584.84,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1743635057909,0.34111647,586.31,584.95,0.282275]
["bitfinex-derivatives","BNBF0:USTF0",1743635058107,0.34111647,586.31,584.96,0.282275]
["bitfinex-derivatives","BNBF0:USTF0",1743635058408,0.34111647,586.31,584.97,0.62417287]
["bitfinex-derivatives","BNBF0:USTF0",1743635058603,0.34111647,586.31,584.98,0.282275]
["bitfinex-derivatives","BNBF0:USTF0",1743635058807,0.34111647,586.31,584.97,0.75289787]
["bitfinex-derivatives","BNBF0:USTF0",1743635058808,0.34111647,586.31,584.99,0.282275]
["bitfinex-derivatives","BNBF0:USTF0",1743635059008,0.34111647,586.31,584.98,0.282275]
["bitfinex-derivatives","BNBF0:USTF0",1743635059310,0.34111647,586.31,584.99,0.282275]
["bitfinex-derivatives","BNBF0:USTF0",1743635059611,0.29705633,586.3,585.0,0.282275]
["bitfinex-derivatives","BNBF0:USTF0",1743635059904,0.29705633,586.3,584.97,0.75289787]
["bitfinex-derivatives","BNBF0:USTF0",1743635059905,0.29705633,586.3,585.01,0.62414949]
["bitfinex-derivatives","BNBF0:USTF0",1743635060104,0.34112811,586.29,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1743635060310,0.34112811,586.29,585.03,0.28229684]
["bitfinex-derivatives","BNBF0:USTF0",1743635060712,0.34112811,586.29,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1743635060910,0.34112811,586.29,585.03,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635061306,0.34112811,586.29,585.04,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635061611,0.34112811,586.29,585.05,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635061806,0.34112811,586.29,585.06,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635062005,0.34112811,586.29,585.07,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635062312,0.34112811,586.29,585.08,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635062512,0.34112811,586.29,585.09,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635062713,0.34112811,586.29,585.1,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635062912,0.34112811,586.29,585.11,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635063114,0.34112811,586.29,585.12,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635063412,0.34112811,586.29,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1743635063413,0.34112811,586.29,585.13,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635063608,0.34112811,586.29,585.14,0.28229741]
["bitfinex-derivatives","BNBF0:USTF0",1743635063813,0.34112811,586.29,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1743635064113,0.34112811,586.29,585.03,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635064409,0.34112811,586.29,585.04,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635064714,0.34112811,586.29,585.05,0.62408881]
["bitfinex-derivatives","BNBF0:USTF0",1743635064906,0.34112811,586.29,585.06,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635065107,0.34112811,586.29,585.07,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635065311,0.34112811,586.29,585.08,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635065508,0.34112811,586.29,585.09,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635065710,0.34112811,586.29,585.1,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635065911,0.34112811,586.29,585.11,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635066108,0.34112811,586.29,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743635066109,0.34112811,586.29,585.06,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635066312,0.34112811,586.29,585.07,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635066514,0.34112811,586.29,585.06,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635066715,0.34112811,586.29,585.07,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635067018,0.34112811,586.29,585.08,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635067215,0.34112811,586.29,585.09,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635067415,0.34112811,586.29,585.1,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635067714,0.34112811,586.29,585.11,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635067916,0.34112811,586.29,585.12,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635068116,0.34112811,586.29,585.13,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635068312,0.34112811,586.29,585.14,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1743635068516,0.34112811,586.29,585.15,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635068717,0.34112811,586.29,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743635068718,0.29703731,586.28,585.16,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635068917,0.29703731,586.28,585.17,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635068918,0.34113974,586.27,585.17,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635069113,0.34113974,586.27,585.18,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635069316,0.34113974,586.27,585.19,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635069616,0.34113974,586.27,585.2,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635069918,0.34113974,586.27,585.21,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635070113,0.34113974,586.27,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743635070114,0.34113974,586.27,585.22,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635070314,0.34113974,586.27,585.23,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635070512,0.34113974,586.27,585.24,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635070715,0.34113974,586.27,585.25,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635070913,0.34113974,586.27,585.26,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635071116,0.34113974,586.27,585.27,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635071514,0.34113974,586.27,585.06,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635071718,0.29703731,586.26,585.1,0.29703731]
["bitfinex-derivatives","BNBF0:USTF0",1743635071918,0.29703731,586.26,585.11,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635072114,0.29703731,586.26,585.12,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635072318,0.29703731,586.26,585.13,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635072515,0.29703731,586.26,585.14,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635072719,0.29703731,586.26,585.15,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635072916,0.29703731,586.26,585.1,0.29703731]
["bitfinex-derivatives","BNBF0:USTF0",1743635072917,0.29703731,586.26,585.11,0.28228621]
["bitfinex-derivatives","BNBF0:USTF0",1743635073117,0.29703731,586.26,585.12,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635073316,0.29703731,586.26,585.13,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635073614,0.29703731,586.26,585.14,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635073819,0.29703731,586.26,585.15,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635074018,0.29703731,586.26,585.16,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635074321,0.34115138,586.25,585.17,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635074520,0.34115138,586.25,585.18,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635074725,0.63823053,586.25,585.19,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635074926,0.63823053,586.25,585.06,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635075128,0.63823053,586.25,585.07,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635075326,0.63823053,586.25,585.08,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635075526,0.63823053,586.25,585.09,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635075728,0.63823053,586.25,585.1,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635075927,0.63823053,586.25,585.11,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635076121,0.63823053,586.25,585.12,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635076321,0.63823053,586.25,585.06,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635076521,0.63823053,586.25,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743635076522,0.63823053,586.25,585.07,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635076826,0.63823053,586.25,585.08,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635077227,0.63823053,586.25,585.09,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635077528,0.34115138,586.25,585.1,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635077828,0.2970969,586.24,585.11,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635078023,0.2970969,586.24,585.12,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635078227,0.2970969,586.24,584.97,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743635078228,0.34116302,586.23,585.13,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635078423,0.34116302,586.23,585.14,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635078630,0.34116302,586.23,585.15,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635078829,0.34116302,586.23,585.16,0.28232712]
["bitfinex-derivatives","BNBF0:USTF0",1743635079129,0.34116302,586.23,584.97,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743635079330,0.34116302,586.23,584.98,0.2823391]
["bitfinex-derivatives","BNBF0:USTF0",1743635079524,0.34116302,586.23,584.99,0.2823391]
["bitfinex-derivatives","BNBF0:USTF0",1743635079721,0.34116302,586.23,585.0,0.2823391]
["bitfinex-derivatives","BNBF0:USTF0",1743635079923,0.34116302,586.23,585.01,0.2823391]
["bitfinex-derivatives","BNBF0:USTF0",1743635080127,0.34116302,586.23,585.02,0.2823391]
["bitfinex-derivatives","BNBF0:USTF0",1743635080330,0.34116302,586.23,585.03,0.2823391]
["bitfinex-derivatives","BNBF0:USTF0",1743635080530,0.34116302,586.23,585.04,0.2823391]
["bitfinex-derivatives","BNBF0:USTF0",1743635080724,0.34116302,586.23,585.05,0.28236699]
["bitfinex-derivatives","BNBF0:USTF0",1743635080928,0.34116302,586.23,585.06,0.28236699]
["bitfinex-derivatives","BNBF0:USTF0",1743635081129,0.34116302,586.23,585.07,0.28236699]
["bitfinex-derivatives","BNBF0:USTF0",1743635081327,0.34116302,586.23,585.0,0.28236699]
["bitfinex-derivatives","BNBF0:USTF0",1743635082227,0.34116302,586.23,584.99,0.29708549]
["bitfinex-derivatives","BNBF0:USTF0",1743635082424,0.34116302,586.23,585.0,0.28234281]
["bitfinex-derivatives","BNBF0:USTF0",1743635083534,0.34116302,586.23,585.01,0.28234281]
["bitfinex-derivatives","BNBF0:USTF0",1743635083727,0.34116302,586.23,584.97,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743635083728,0.29711339,586.22,584.99,0.29711339]
["bitfinex-derivatives","BNBF0:USTF0",1743635083931,0.29711339,586.22,585.0,0.28239428]
["bitfinex-derivatives","BNBF0:USTF0",1743635084128,0.29711339,586.22,585.01,0.28239428]
["bitfinex-derivatives","BNBF0:USTF0",1743635084325,0.29711339,586.22,585.02,0.28239428]
["bitfinex-derivatives","BNBF0:USTF0",1743635084726,0.29711339,586.22,585.03,0.28239428]
["bitfinex-derivatives","BNBF0:USTF0",1743635085031,0.29711339,586.22,584.97,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743635085032,0.29711339,586.22,585.04,0.28239428]
["bitfinex-derivatives","BNBF0:USTF0",1743635085332,0.29711339,586.22,584.97,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743635085526,0.29711339,586.22,584.98,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635085926,0.29711339,586.22,584.99,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635086125,0.29711339,586.22,585.0,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635086330,0.34116302,586.23,585.01,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635086530,0.34116302,586.23,585.02,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635086725,0.34116302,586.23,584.99,0.29710198]
["bitfinex-derivatives","BNBF0:USTF0",1743635086726,0.29710198,586.21,585.03,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635086930,0.34118048,586.2,585.04,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635087130,0.34118048,586.2,585.05,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635087326,0.34118048,586.2,585.06,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635087531,0.34118048,586.2,585.07,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635087727,0.34118048,586.2,585.08,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635088032,0.34118048,586.2,585.09,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635088231,0.34118048,586.2,585.1,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635088432,0.34118048,586.2,585.11,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635088732,0.34118048,586.2,585.12,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635088927,0.34118048,586.2,585.13,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635089131,0.34118048,586.2,585.14,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635089329,0.34118048,586.2,585.15,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635089529,0.34118048,586.2,585.16,0.28251713]
["bitfinex-derivatives","BNBF0:USTF0",1743635089730,0.29704999,586.19,585.05,0.29704999]
["bitfinex-derivatives","BNBF0:USTF0",1743635090028,0.29704999,586.19,585.06,0.28224385]
["bitfinex-derivatives","BNBF0:USTF0",1743635090225,0.29704999,586.19,585.07,0.28224385]
["bitfinex-derivatives","BNBF0:USTF0",1743635090427,0.29704999,586.19,585.08,0.28224385]
["bitfinex-derivatives","BNBF0:USTF0",1743635090734,0.29704999,586.19,585.09,0.28224385]
["bitfinex-derivatives","BNBF0:USTF0",1743635090927,0.29704999,586.19,585.1,0.28224385]
["bitfinex-derivatives","BNBF0:USTF0",1743635091329,0.29704999,586.19,585.19,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635091732,0.29704999,586.19,585.2,0.28224385]
["bitfinex-derivatives","BNBF0:USTF0",1743635092248,0.34119212,586.18,585.21,0.28224385]
["bitfinex-derivatives","BNBF0:USTF0",1743635092430,0.34119212,586.18,585.22,0.28224385]
["bitfinex-derivatives","BNBF0:USTF0",1743635092627,0.34119212,586.18,585.23,0.28224385]
["bitfinex-derivatives","BNBF0:USTF0",1743635092834,0.34119212,586.18,585.13,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635093036,0.34119212,586.18,585.14,0.28229569]
["bitfinex-derivatives","BNBF0:USTF0",1743635093236,0.34119212,586.18,585.15,0.28229569]
["bitfinex-derivatives","BNBF0:USTF0",1743635093435,0.34119212,586.18,585.16,0.28229013]
["bitfinex-derivatives","BNBF0:USTF0",1743635093739,0.34119212,586.18,585.17,0.28229013]
["bitfinex-derivatives","BNBF0:USTF0",1743635093929,0.34119212,586.18,585.18,0.28229013]
["bitfinex-derivatives","BNBF0:USTF0",1743635094233,0.34119212,586.18,585.19,0.28229013]
["bitfinex-derivatives","BNBF0:USTF0",1743635094434,0.34119212,586.18,585.2,0.28229013]
["bitfinex-derivatives","BNBF0:USTF0",1743635094637,0.34119212,586.18,585.21,0.28229013]
["bitfinex-derivatives","BNBF0:USTF0",1743635094836,0.34119212,586.18,585.22,0.28229013]
["bitfinex-derivatives","BNBF0:USTF0",1743635095136,0.34119212,586.18,585.23,0.28229013]
["bitfinex-derivatives","BNBF0:USTF0",1743635095336,0.34119212,586.18,585.24,0.28229013]
["bitfinex-derivatives","BNBF0:USTF0",1743635095536,0.34119212,586.18,585.25,0.28229013]
["bitfinex-derivatives","BNBF0:USTF0",1743635095837,0.29693339,586.17,585.26,0.28229013]
["bitfinex-derivatives","BNBF0:USTF0",1743635096038,0.29693339,586.17,585.27,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635096237,0.29693339,586.17,585.18,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635096238,0.29693339,586.17,585.28,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635096438,0.29693339,586.17,585.19,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635096738,0.29693339,586.17,585.2,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635096934,0.29693339,586.17,585.19,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635097139,0.29693339,586.17,585.2,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635097340,0.29693339,586.17,585.14,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635097535,0.29693339,586.17,585.15,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635097741,0.29693339,586.17,585.14,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635098043,0.29693339,586.17,585.15,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635098234,0.29693339,586.17,585.14,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635098439,0.34119212,586.18,585.16,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635098736,0.29705759,586.16,585.17,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635099037,0.29705759,586.16,585.18,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635099341,0.29705759,586.16,585.19,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635099641,0.29705759,586.16,585.2,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635099842,0.29705759,586.16,585.21,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635100142,0.29705759,586.16,585.22,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635100342,0.29705759,586.16,585.23,0.28229137]
["bitfinex-derivatives","BNBF0:USTF0",1743635100543,0.34119212,586.18,585.14,0.29705759]
["bitfinex-derivatives","BNBF0:USTF0",1743635100740,0.34119212,586.18,585.15,0.62399046]
["bitfinex-derivatives","BNBF0:USTF0",1743635100944,0.34119212,586.18,585.3,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635101243,0.34119212,586.18,585.31,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635101436,0.34119212,586.18,585.3,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635101437,0.34119212,586.18,585.32,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635101642,0.34119212,586.18,585.33,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635101838,0.34119212,586.18,585.34,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635102143,0.79316137,587.5,585.35,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635102342,0.29691186,586.45,585.36,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635102545,0.29691186,586.45,585.42,1.26964627]
["bitfinex-derivatives","BNBF0:USTF0",1743635102739,0.79316137,587.38,585.43,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635102937,0.29676501,586.51,585.44,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635103141,0.29676501,586.51,585.45,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635103339,0.79316137,587.35,585.43,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635103541,0.29681183,586.5,585.43,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635103941,0.79316137,587.32,585.43,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635104137,0.2968055,586.49,585.43,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635104339,0.2968055,586.49,585.43,0.76019776]
["bitfinex-derivatives","BNBF0:USTF0",1743635104544,0.79316137,587.29,585.44,0.28219776]
["bitfinex-derivatives","BNBF0:USTF0",1743635104744,0.79316137,587.28,585.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1743635104939,0.31328445,587.27,585.45,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635105243,0.31328445,587.27,585.46,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635105444,0.31328445,587.27,585.47,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635105744,0.34057045,587.25,585.48,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635105947,1.10644582,587.24,585.44,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635106143,0.34058785,587.22,585.45,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635106642,0.31328445,587.21,585.46,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635106842,0.31328445,587.21,585.47,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635107037,0.31328445,587.21,585.48,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635107241,0.34060525,587.19,585.49,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635107437,0.34060525,587.19,585.5,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635107645,0.34060525,587.19,585.51,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635107848,0.31326384,587.18,585.51,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635108143,0.34062265,587.16,585.52,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635108343,0.34062265,587.16,585.53,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635108543,0.34062265,587.16,585.54,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635108544,0.31327953,587.15,585.54,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635108741,0.34064006,587.13,585.55,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635108942,0.34064006,587.13,585.56,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635108943,0.79316137,587.12,585.56,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635109143,0.34065746,587.1,585.57,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635109343,0.79316137,587.09,585.58,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635109543,0.34067487,587.07,585.59,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635109745,0.79316137,587.06,585.6,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635109941,1.10648618,587.05,585.61,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635110147,1.10648618,587.04,585.62,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635110344,0.79316137,587.03,585.44,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635110546,0.79316137,587.02,585.45,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635110745,0.79316137,587.01,585.44,0.28212282]
["bitfinex-derivatives","BNBF0:USTF0",1743635110944,0.79316137,587.0,585.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1743635111239,0.79316137,586.99,585.45,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635111446,0.79316137,586.98,585.46,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635111646,0.79316137,586.97,585.44,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635111846,0.79316137,586.97,585.45,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635112045,0.79316137,586.97,585.46,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635112243,0.79316137,586.97,585.44,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635112443,0.34074452,586.95,585.44,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635113145,0.79316137,586.94,585.44,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635113346,0.34076194,586.92,585.45,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635113546,0.34076194,586.92,585.46,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635113745,0.34076194,586.92,585.47,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635113746,0.79316137,586.91,585.47,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635113942,0.34076194,586.92,585.47,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635114146,0.34076194,586.92,585.48,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635114344,0.34076194,586.92,585.49,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635114542,0.34076194,586.92,585.5,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635114746,0.34076194,586.92,585.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1743635114747,0.34076194,586.92,585.51,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635114946,0.34076194,586.92,585.52,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635115142,0.34076194,586.92,585.53,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635115347,0.34076194,586.92,585.54,0.2821521]
["bitfinex-derivatives","BNBF0:USTF0",1743635115647,0.34076194,586.92,585.55,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635115845,0.34076194,586.92,585.56,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635116148,0.34076194,586.92,585.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1743635116149,0.34076194,586.92,585.57,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635116345,0.34076194,586.92,585.58,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635116546,0.34076194,586.92,585.59,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635116749,0.34076194,586.92,585.6,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635116950,0.79316137,586.91,585.61,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635117151,0.34077936,586.89,585.61,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635117352,0.34077936,586.89,585.62,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635117551,0.34077936,586.89,585.63,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635117753,0.34077936,586.89,585.64,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635118051,0.34077936,586.89,585.65,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635118248,0.34077936,586.89,585.66,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635118550,0.34077936,586.89,585.67,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635118753,0.34077936,586.89,585.68,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635118949,0.34077936,586.89,585.44,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635119247,0.34077936,586.89,585.45,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635119446,0.34077936,586.89,585.46,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635119651,0.2967688,586.88,585.47,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635119848,0.2967688,586.88,585.48,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635120150,0.34079097,586.87,585.49,0.62368131]
["bitfinex-derivatives","BNBF0:USTF0",1743635120352,0.34079097,586.87,585.5,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635120552,0.34079097,586.87,585.51,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635120749,0.34079097,586.87,585.52,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635120954,0.34079097,586.87,585.53,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635121250,0.34079097,586.87,585.54,0.62365214]
["bitfinex-derivatives","BNBF0:USTF0",1743635121456,0.34079097,586.87,585.55,0.6236463]
["bitfinex-derivatives","BNBF0:USTF0",1743635121653,0.34079097,586.87,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1743635121951,0.34079097,586.87,585.57,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635122156,0.34079097,586.87,585.58,0.6236288]
["bitfinex-derivatives","BNBF0:USTF0",1743635122456,0.34079097,586.87,585.59,0.62362297]
["bitfinex-derivatives","BNBF0:USTF0",1743635122755,0.34079097,586.87,585.6,0.62361714]
["bitfinex-derivatives","BNBF0:USTF0",1743635122953,0.34079097,586.87,585.61,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635123157,0.34079097,586.87,585.62,0.28208709]
["bitfinex-derivatives","BNBF0:USTF0",1743635123355,0.34079097,586.87,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743635123557,0.34079097,586.87,585.61,0.28196518]
["bitfinex-derivatives","BNBF0:USTF0",1743635123751,0.29662462,586.86,585.62,0.28196518]
["bitfinex-derivatives","BNBF0:USTF0",1743635123959,0.34080259,586.85,585.63,0.28196518]
["bitfinex-derivatives","BNBF0:USTF0",1743635124157,0.34080259,586.85,585.64,0.28196518]
["bitfinex-derivatives","BNBF0:USTF0",1743635124356,0.34080259,586.85,585.65,0.28196518]
["bitfinex-derivatives","BNBF0:USTF0",1743635124659,0.34080259,586.85,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743635124660,0.34080259,586.85,585.66,0.28196518]
["bitfinex-derivatives","BNBF0:USTF0",1743635125051,0.34080259,586.85,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743635125254,0.34080259,586.85,585.63,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635125455,0.34080259,586.85,585.64,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635125655,0.29675235,586.84,585.65,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635125858,0.29675235,586.84,585.66,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635126354,0.29675235,586.84,585.67,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635126561,0.29675235,586.84,585.68,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635126757,0.29675235,586.84,585.69,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635126958,0.29675235,586.84,585.7,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635127161,0.29675235,586.84,585.71,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635127364,0.29675235,586.84,585.72,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635127658,0.3408142,586.83,585.73,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635127863,0.3408142,586.83,585.74,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635128059,0.3408142,586.83,585.75,0.28197704]
["bitfinex-derivatives","BNBF0:USTF0",1743635128264,0.3408142,586.83,585.76,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635128561,0.3408142,586.83,585.77,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635128757,0.29675235,586.82,585.78,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635128958,0.34082582,586.81,585.79,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635129161,0.34082582,586.81,585.62,0.63827074]
["bitfinex-derivatives","BNBF0:USTF0",1743635129162,0.34082582,586.81,585.8,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635129362,0.34082582,586.81,585.81,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635129559,0.34082582,586.81,585.82,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635129757,0.34082582,586.81,585.83,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635129960,0.34082582,586.81,585.84,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635130164,0.34082582,586.81,585.85,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635130366,0.34082582,586.81,585.86,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635130566,0.34082582,586.81,585.63,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635130767,0.34082582,586.81,585.64,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635130963,0.34082582,586.81,585.65,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635131360,0.34082582,586.81,585.66,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635131566,0.34082582,586.81,585.67,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635131866,0.29675741,586.8,585.68,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635132065,0.29675741,586.8,585.69,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635132366,0.29675741,586.8,585.7,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635132665,0.29675741,586.8,585.71,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635132865,0.29675741,586.8,585.64,0.2966676]
["bitfinex-derivatives","BNBF0:USTF0",1743635132866,0.29675741,586.8,585.72,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635133165,0.29675741,586.8,585.73,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635133362,0.29675741,586.8,585.74,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635133560,0.29675741,586.8,585.75,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635133764,0.29675741,586.8,585.76,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635133963,0.29675741,586.8,585.77,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635134164,0.29675741,586.8,585.78,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635134361,0.34082582,586.81,585.79,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635134562,0.34082582,586.81,585.8,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635134762,0.63754907,586.81,585.81,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635135065,0.63754907,586.81,585.82,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635135367,0.63754907,586.81,585.7,0.29672325]
["bitfinex-derivatives","BNBF0:USTF0",1743635135368,0.63754907,586.81,585.83,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635135571,0.63754907,586.81,585.84,0.28198835]
["bitfinex-derivatives","BNBF0:USTF0",1743635135869,0.34082582,586.81,585.7,0.29672325]
["bitfinex-derivatives","BNBF0:USTF0",1743635136065,0.34082582,586.81,585.71,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635136268,0.34082582,586.81,585.7,0.29672325]
["bitfinex-derivatives","BNBF0:USTF0",1743635136269,0.34082582,586.81,585.72,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635136564,0.34082582,586.81,585.73,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635136871,0.34082582,586.81,585.74,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635137068,0.34082582,586.81,585.75,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635137268,0.34082582,586.81,585.76,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635137463,0.34082582,586.81,585.77,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635137663,0.34082582,586.81,585.78,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635137966,0.34082582,586.81,585.7,0.29672325]
["bitfinex-derivatives","BNBF0:USTF0",1743635137967,0.34082582,586.81,585.79,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635138163,0.34082582,586.81,585.7,0.29672325]
["bitfinex-derivatives","BNBF0:USTF0",1743635138164,0.34082582,586.81,585.8,0.62328651]
["bitfinex-derivatives","BNBF0:USTF0",1743635138363,0.34082582,586.81,585.81,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635138667,0.79056836,587.94,585.82,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635138868,0.29661577,587.1,585.83,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635139072,0.29661577,587.1,585.84,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635139369,0.34022863,587.84,585.85,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635139569,0.29649573,587.11,585.86,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635139768,0.34022863,587.84,585.87,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635140271,0.29647552,587.19,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743635140465,0.34022863,587.84,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743635140466,0.34022863,587.84,585.9,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743635140666,0.34022863,587.84,585.91,0.62307073]
["bitfinex-derivatives","BNBF0:USTF0",1743635140867,0.34022863,587.84,585.92,0.28172138]
["bitfinex-derivatives","BNBF0:USTF0",1743635141069,0.34022863,587.84,585.93,0.28172138]
["bitfinex-derivatives","BNBF0:USTF0",1743635141270,0.34022863,587.84,585.94,0.62305325]
["bitfinex-derivatives","BNBF0:USTF0",1743635141571,0.34022863,587.84,585.95,0.62304743]
["bitfinex-derivatives","BNBF0:USTF0",1743635141767,0.29646037,587.83,585.96,0.6230416]
["bitfinex-derivatives","BNBF0:USTF0",1743635141972,0.29646037,587.83,585.97,0.28172138]
["bitfinex-derivatives","BNBF0:USTF0",1743635142166,0.29646037,587.83,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743635142471,0.29646037,587.83,585.97,0.28174795]
["bitfinex-derivatives","BNBF0:USTF0",1743635142766,0.34024599,587.81,585.98,0.28174795]
["bitfinex-derivatives","BNBF0:USTF0",1743635142971,0.34024599,587.81,585.99,0.28174795]
["bitfinex-derivatives","BNBF0:USTF0",1743635143275,0.34024599,587.81,586.0,0.62304487]
["bitfinex-derivatives","BNBF0:USTF0",1743635143469,0.34024599,587.81,586.01,0.28174795]
["bitfinex-derivatives","BNBF0:USTF0",1743635143669,0.29647299,587.8,586.02,0.28174795]
["bitfinex-derivatives","BNBF0:USTF0",1743635143872,0.7898901,587.79,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743635144169,1.10287375,587.78,586.01,0.28182733]
["bitfinex-derivatives","BNBF0:USTF0",1743635144369,0.34027494,587.76,586.02,0.28182733]
["bitfinex-derivatives","BNBF0:USTF0",1743635144566,0.34027494,587.76,586.03,0.28182733]
["bitfinex-derivatives","BNBF0:USTF0",1743635144867,0.34027494,587.76,586.04,0.62310096]
["bitfinex-derivatives","BNBF0:USTF0",1743635145073,0.34027494,587.76,586.05,0.62309513]
["bitfinex-derivatives","BNBF0:USTF0",1743635145272,0.34027494,587.76,586.06,0.62308931]
["bitfinex-derivatives","BNBF0:USTF0",1743635145467,0.34027494,587.76,586.07,0.62308349]
["bitfinex-derivatives","BNBF0:USTF0",1743635145669,0.34027494,587.76,586.08,0.28163804]
["bitfinex-derivatives","BNBF0:USTF0",1743635145863,0.34027494,587.76,586.09,0.28163804]
["bitfinex-derivatives","BNBF0:USTF0",1743635146068,0.34027494,587.76,586.1,0.62287673]
["bitfinex-derivatives","BNBF0:USTF0",1743635146268,0.34027494,587.76,586.11,0.62287091]
["bitfinex-derivatives","BNBF0:USTF0",1743635146473,0.34027494,587.76,586.12,0.62286509]
["bitfinex-derivatives","BNBF0:USTF0",1743635146770,0.2963985,587.75,586.13,0.62285927]
["bitfinex-derivatives","BNBF0:USTF0",1743635146974,0.2963985,587.75,586.14,0.62285344]
["bitfinex-derivatives","BNBF0:USTF0",1743635147166,0.34029231,587.73,586.15,0.62284762]
["bitfinex-derivatives","BNBF0:USTF0",1743635147370,0.34029231,587.73,586.16,0.6228418]
["bitfinex-derivatives","BNBF0:USTF0",1743635147572,0.34029231,587.73,586.17,0.28163804]
["bitfinex-derivatives","BNBF0:USTF0",1743635147767,0.34029231,587.73,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1743635147768,0.34029231,587.73,586.18,0.62283016]
["bitfinex-derivatives","BNBF0:USTF0",1743635147975,0.34029231,587.73,586.19,0.28163804]
["bitfinex-derivatives","BNBF0:USTF0",1743635148175,0.34029231,587.73,586.2,0.28163804]
["bitfinex-derivatives","BNBF0:USTF0",1743635148479,0.34029231,587.73,586.21,0.28163804]
["bitfinex-derivatives","BNBF0:USTF0",1743635148669,0.34029231,587.73,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743635148974,0.34029231,587.73,586.19,0.28171761]
["bitfinex-derivatives","BNBF0:USTF0",1743635149174,0.34029231,587.73,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743635149175,0.34029231,587.73,586.2,0.28171761]
["bitfinex-derivatives","BNBF0:USTF0",1743635149374,0.34029231,587.73,586.21,0.28171761]
["bitfinex-derivatives","BNBF0:USTF0",1743635149576,0.34029231,587.73,586.22,0.28171761]
["bitfinex-derivatives","BNBF0:USTF0",1743635149872,0.34029231,587.73,586.23,0.28171761]
["bitfinex-derivatives","BNBF0:USTF0",1743635150074,0.34029231,587.73,586.24,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635150271,0.34029231,587.73,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743635150272,0.34029231,587.73,586.25,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635150469,0.34029231,587.73,586.26,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635150678,0.34029231,587.73,586.27,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635150977,0.34029231,587.73,586.28,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635151276,0.34029231,587.73,586.29,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635151671,0.34029231,587.73,586.3,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635151975,0.34029231,587.73,586.31,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635152170,0.34029231,587.73,586.32,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635152375,0.34029231,587.73,586.33,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635152575,0.34029231,587.73,586.19,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635152774,0.29644774,587.72,586.2,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635152969,0.34030968,587.7,586.21,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635153169,0.34030968,587.7,586.22,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635153376,0.34030968,587.7,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743635153377,0.34030968,587.7,586.23,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635153577,0.34030968,587.7,586.24,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635153777,0.34030968,587.7,586.25,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635153976,0.34030968,587.7,586.26,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635154173,0.34030968,587.7,586.27,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635154382,0.34030968,587.7,586.28,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635154582,0.34030968,587.7,586.29,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635154779,0.34030968,587.7,586.3,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635154983,0.34030968,587.7,586.31,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635155281,0.34030968,587.7,586.32,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635155482,0.34030968,587.7,586.19,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635155782,0.2964288,587.69,586.2,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635155982,0.34032705,587.67,586.2,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635156478,0.34032705,587.67,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743635156783,0.34032705,587.67,586.22,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635156984,0.34032705,587.67,586.23,0.62287746]
["bitfinex-derivatives","BNBF0:USTF0",1743635157185,0.34032705,587.67,586.24,0.62287164]
["bitfinex-derivatives","BNBF0:USTF0",1743635157384,0.34032705,587.67,586.25,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635157584,0.34032705,587.67,586.26,0.62286]
["bitfinex-derivatives","BNBF0:USTF0",1743635157785,0.34032705,587.67,586.27,0.62285418]
["bitfinex-derivatives","BNBF0:USTF0",1743635158088,0.34032705,587.67,586.28,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635158291,0.34032705,587.67,586.29,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635158486,0.34032705,587.67,586.3,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635158686,0.29638841,587.66,586.31,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635158988,0.29638841,587.66,586.32,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635159188,0.29638841,587.66,586.33,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635159389,0.29638841,587.66,586.34,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635159587,0.29638841,587.66,586.35,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635159785,0.29638841,587.66,586.36,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635159986,0.29638841,587.66,586.37,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635160182,0.29638841,587.66,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743635160183,0.29638841,587.66,586.38,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635160386,0.29638841,587.66,586.39,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635160586,0.34033863,587.65,586.4,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635160887,0.34033863,587.65,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743635160888,0.34033863,587.65,586.41,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635161089,0.34033863,587.65,586.42,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635161388,0.34033863,587.65,586.43,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635161587,0.34033863,587.65,586.44,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635161790,0.29638209,587.64,586.45,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635161989,0.34035022,587.63,586.32,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635162189,0.34035022,587.63,586.33,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635162391,0.34035022,587.63,586.34,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635162587,0.34035022,587.63,586.35,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635162784,0.34035022,587.63,586.36,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635163089,0.34035022,587.63,586.37,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635163286,0.34035022,587.63,586.38,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635163689,0.34035022,587.63,586.39,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635163888,0.34035022,587.63,586.4,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635164286,0.34035022,587.63,586.41,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635164587,0.34035022,587.63,586.42,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635164783,0.34035022,587.63,586.32,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635165086,0.34035022,587.63,586.33,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635165390,0.34035022,587.63,586.31,0.29638209]
["bitfinex-derivatives","BNBF0:USTF0",1743635165391,0.34035022,587.63,586.34,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635165588,0.34035022,587.63,586.32,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635165788,0.34035022,587.63,586.31,0.29638209]
["bitfinex-derivatives","BNBF0:USTF0",1743635165789,0.34035022,587.63,586.33,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635165988,0.34035022,587.63,586.34,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635166288,0.34035022,587.63,586.35,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635166489,0.34035022,587.63,586.36,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635166684,0.34035022,587.63,586.37,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635166892,0.34035022,587.63,586.38,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635167086,0.34035022,587.63,586.39,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635167282,0.34035022,587.63,586.32,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635167488,0.34035022,587.63,586.33,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635167783,0.34035022,587.63,586.34,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635167985,0.34035022,587.63,586.31,0.29638209]
["bitfinex-derivatives","BNBF0:USTF0",1743635167986,0.34035022,587.63,586.32,0.28171444]
["bitfinex-derivatives","BNBF0:USTF0",1743635168184,0.34035022,587.63,586.31,0.29638209]
["bitfinex-derivatives","BNBF0:USTF0",1743635168185,0.34035022,587.63,586.33,0.28161635]
["bitfinex-derivatives","BNBF0:USTF0",1743635168388,0.34035022,587.63,586.32,0.28161635]
["bitfinex-derivatives","BNBF0:USTF0",1743635168589,0.34035022,587.63,586.33,0.28161635]
["bitfinex-derivatives","BNBF0:USTF0",1743635168784,0.34035022,587.63,586.34,0.28161635]
["bitfinex-derivatives","BNBF0:USTF0",1743635169092,0.34035022,587.63,586.35,0.28161635]
["bitfinex-derivatives","BNBF0:USTF0",1743635169286,0.34035022,587.63,586.32,0.28161635]
["bitfinex-derivatives","BNBF0:USTF0",1743635169490,0.34035022,587.63,586.33,0.28161635]
["bitfinex-derivatives","BNBF0:USTF0",1743635169685,0.34035022,587.63,586.34,0.28161635]
["bitfinex-derivatives","BNBF0:USTF0",1743635169889,0.34035022,587.63,586.31,0.29638209]
["bitfinex-derivatives","BNBF0:USTF0",1743635170091,0.34035022,587.63,586.32,0.28161611]
["bitfinex-derivatives","BNBF0:USTF0",1743635170692,0.29639219,587.62,586.33,0.28161611]
["bitfinex-derivatives","BNBF0:USTF0",1743635170892,0.29639219,587.62,586.32,0.28161611]
["bitfinex-derivatives","BNBF0:USTF0",1743635171093,0.29639219,587.62,586.34,0.28161611]
["bitfinex-derivatives","BNBF0:USTF0",1743635171288,0.29639219,587.62,586.31,0.29639219]
["bitfinex-derivatives","BNBF0:USTF0",1743635171289,0.29639219,587.62,586.33,0.28161611]
["bitfinex-derivatives","BNBF0:USTF0",1743635171496,0.29639219,587.62,586.35,0.28161611]
["bitfinex-derivatives","BNBF0:USTF0",1743635171697,0.29639219,587.62,586.34,0.28161611]
["bitfinex-derivatives","BNBF0:USTF0",1743635171892,0.29639219,587.62,586.35,0.28161611]
["bitfinex-derivatives","BNBF0:USTF0",1743635172197,0.29639219,587.62,586.36,0.28161611]
["bitfinex-derivatives","BNBF0:USTF0",1743635172398,0.29639219,587.62,586.37,0.28161611]
["bitfinex-derivatives","BNBF0:USTF0",1743635172598,0.29639219,587.62,586.31,0.29639219]
["bitfinex-derivatives","BNBF0:USTF0",1743635172898,0.29639219,587.62,586.32,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635173497,0.34035022,587.63,586.33,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635173798,0.34035022,587.63,586.34,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635173998,0.34035022,587.63,586.35,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635174394,0.34035022,587.63,586.36,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635174594,0.34035022,587.63,586.37,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635174797,0.29635181,587.62,586.38,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635174996,0.29635181,587.62,586.39,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635175196,0.3403618,587.61,586.34,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635175401,0.3403618,587.61,586.35,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635175697,0.3403618,587.61,586.36,0.62273013]
["bitfinex-derivatives","BNBF0:USTF0",1743635175897,0.3403618,587.61,586.37,0.62272431]
["bitfinex-derivatives","BNBF0:USTF0",1743635176097,0.3403618,587.61,586.38,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635176303,0.3403618,587.61,586.39,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635176502,0.3403618,587.61,586.38,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635176803,0.3403618,587.61,586.39,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635177002,0.3403618,587.61,586.38,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635177196,0.3403618,587.61,586.39,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635177398,0.3403618,587.61,586.38,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635177598,0.3403618,587.61,586.39,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635177801,0.3403618,587.61,586.38,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635177998,0.3403618,587.61,586.39,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635178204,0.3403618,587.61,586.38,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635178402,0.3403618,587.61,586.39,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635178603,0.3403618,587.61,586.38,0.28164275]
["bitfinex-derivatives","BNBF0:USTF0",1743635178804,0.3403618,587.61,586.39,0.28158079]
["bitfinex-derivatives","BNBF0:USTF0",1743635179005,0.3403618,587.61,586.4,0.28158079]
["bitfinex-derivatives","BNBF0:USTF0",1743635179205,0.3403618,587.61,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1743635179206,0.3403618,587.61,586.41,0.28158079]
["bitfinex-derivatives","BNBF0:USTF0",1743635179408,0.3403618,587.61,586.42,0.28158079]
["bitfinex-derivatives","BNBF0:USTF0",1743635179602,0.3403618,587.61,586.43,0.28158079]
["bitfinex-derivatives","BNBF0:USTF0",1743635179908,0.29637326,587.6,586.44,0.28158079]
["bitfinex-derivatives","BNBF0:USTF0",1743635180100,0.29637326,587.6,586.45,0.28158079]
["bitfinex-derivatives","BNBF0:USTF0",1743635180306,0.29637326,587.6,586.46,0.2816229]
["bitfinex-derivatives","BNBF0:USTF0",1743635180604,0.34037338,587.59,586.47,0.2816229]
["bitfinex-derivatives","BNBF0:USTF0",1743635180807,0.34037338,587.59,586.48,0.2816229]
["bitfinex-derivatives","BNBF0:USTF0",1743635181007,0.34037338,587.59,586.49,0.2816229]
["bitfinex-derivatives","BNBF0:USTF0",1743635181206,0.34037338,587.59,586.38,0.2816229]
["bitfinex-derivatives","BNBF0:USTF0",1743635181403,0.34037338,587.59,586.39,0.2816229]
["bitfinex-derivatives","BNBF0:USTF0",1743635181605,0.34037338,587.59,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1743635181606,0.34037338,587.59,586.4,0.2816229]
["bitfinex-derivatives","BNBF0:USTF0",1743635181801,0.34037338,587.59,586.41,0.28162828]
["bitfinex-derivatives","BNBF0:USTF0",1743635182109,0.34037338,587.59,586.42,0.28162828]
["bitfinex-derivatives","BNBF0:USTF0",1743635182307,0.34037338,587.59,586.38,0.28162828]
["bitfinex-derivatives","BNBF0:USTF0",1743635182502,0.34037338,587.59,586.39,0.28162828]
["bitfinex-derivatives","BNBF0:USTF0",1743635182702,0.34037338,587.59,586.4,0.28162828]
["bitfinex-derivatives","BNBF0:USTF0",1743635182900,0.34037338,587.59,586.41,0.28162828]
["bitfinex-derivatives","BNBF0:USTF0",1743635183206,0.34037338,587.59,586.42,0.28162828]
["bitfinex-derivatives","BNBF0:USTF0",1743635183508,0.34037338,587.59,586.43,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635183809,0.34037338,587.59,586.44,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635184107,0.34037338,587.59,586.45,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635184307,0.34037338,587.59,586.46,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635184502,0.34037338,587.59,586.47,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635184702,0.34037338,587.59,586.48,1.78902735]
["bitfinex-derivatives","BNBF0:USTF0",1743635184909,0.34037338,587.59,586.49,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635185103,0.34037338,587.59,586.5,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635185309,0.34037338,587.59,586.51,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635185501,0.34037338,587.59,586.52,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635185706,0.29634297,587.58,586.53,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635186008,0.29634297,587.58,586.54,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635186207,0.29634297,587.58,586.55,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635186402,0.29634297,587.58,586.49,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635186601,0.29634297,587.58,586.5,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635186803,0.29634297,587.58,586.51,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635187006,0.29634297,587.58,586.52,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635187207,0.29634297,587.58,586.53,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635187410,0.29634297,587.58,586.43,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635187608,0.29634297,587.58,586.42,0.29634297]
["bitfinex-derivatives","BNBF0:USTF0",1743635187609,0.29634297,587.58,586.44,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635187803,0.29634297,587.58,586.45,0.28156821]
["bitfinex-derivatives","BNBF0:USTF0",1743635188206,0.29634297,587.58,586.46,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635188405,0.34037338,587.59,586.47,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635188609,0.34037338,587.59,586.48,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635188912,0.29634802,587.57,586.49,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635189113,0.29634802,587.57,586.44,0.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1743635189114,0.29634802,587.57,586.5,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635189408,0.29634802,587.57,586.51,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635189612,0.29634802,587.57,586.52,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635189813,0.29634802,587.57,586.53,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635190013,0.29634802,587.57,586.45,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635190214,0.29634802,587.57,586.46,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635190411,0.29634802,587.57,586.47,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635190609,0.29634802,587.57,586.48,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635190813,0.29634802,587.57,586.49,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635191012,0.29634802,587.57,586.45,0.281534]
["bitfinex-derivatives","BNBF0:USTF0",1743635191209,0.29634802,587.57,586.44,0.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1743635191514,0.29634802,587.57,586.45,0.28153941]
["bitfinex-derivatives","BNBF0:USTF0",1743635192717,0.29634802,587.57,586.44,0.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1743635192914,0.29634802,587.57,586.45,0.28154631]
["bitfinex-derivatives","BNBF0:USTF0",1743635194314,0.34037338,587.59,586.46,0.28154215]
["bitfinex-derivatives","BNBF0:USTF0",1743635194509,0.34037338,587.59,586.38,0.28154215]
["bitfinex-derivatives","BNBF0:USTF0",1743635194714,0.34037338,587.59,586.14,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635194715,0.29634297,587.56,586.44,0.29634297]
["bitfinex-derivatives","BNBF0:USTF0",1743635195015,0.29634297,587.56,586.45,0.28154215]
["bitfinex-derivatives","BNBF0:USTF0",1743635195816,0.34037338,587.59,586.44,0.29634297]
["bitfinex-derivatives","BNBF0:USTF0",1743635195817,0.34037338,587.59,586.46,0.28149787]
["bitfinex-derivatives","BNBF0:USTF0",1743635196018,0.34037338,587.59,586.47,0.28149787]
["bitfinex-derivatives","BNBF0:USTF0",1743635196314,0.34037338,587.59,586.48,0.62251546]
["bitfinex-derivatives","BNBF0:USTF0",1743635196618,0.34037338,587.59,586.49,0.62250965]
["bitfinex-derivatives","BNBF0:USTF0",1743635196818,0.34037338,587.59,586.5,0.62250383]
["bitfinex-derivatives","BNBF0:USTF0",1743635197016,0.34037338,587.59,586.51,0.62249802]
["bitfinex-derivatives","BNBF0:USTF0",1743635197219,0.34037338,587.59,586.52,0.6224922]
["bitfinex-derivatives","BNBF0:USTF0",1743635197412,0.34037338,587.59,586.63,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635197616,0.34037338,587.59,586.64,0.28142462]
["bitfinex-derivatives","BNBF0:USTF0",1743635197916,0.34037338,587.59,586.65,0.28142462]
["bitfinex-derivatives","BNBF0:USTF0",1743635198218,0.34037338,587.59,586.66,0.28142462]
["bitfinex-derivatives","BNBF0:USTF0",1743635198419,0.34037338,587.59,586.67,0.28142462]
["bitfinex-derivatives","BNBF0:USTF0",1743635198615,0.34037338,587.59,586.63,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635198616,0.34037338,587.59,586.68,0.28142462]
["bitfinex-derivatives","BNBF0:USTF0",1743635198918,0.34037338,587.59,586.69,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635199114,0.34037338,587.59,586.7,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635199315,0.34037338,587.59,586.71,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635199518,0.29625594,587.75,586.72,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635199720,0.626,587.77,586.73,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635200018,0.626,587.77,586.74,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635200212,0.626,587.77,586.75,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635200418,0.626,587.77,586.76,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635200619,0.626,587.77,586.77,0.62227405]
["bitfinex-derivatives","BNBF0:USTF0",1743635200819,0.626,587.77,586.78,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635201114,0.626,587.77,586.79,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635201318,0.626,587.77,586.8,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635201516,0.626,587.77,586.78,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635201718,0.626,587.77,586.79,0.281425]
["bitfinex-derivatives","BNBF0:USTF0",1743635201913,0.626,587.77,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743635202120,0.626,587.77,586.78,0.28139098]
["bitfinex-derivatives","BNBF0:USTF0",1743635203423,0.626,587.77,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743635203616,0.92221433,587.77,586.78,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635204020,0.92221433,587.77,586.79,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635204320,0.92221433,587.77,586.8,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635204521,0.92221433,587.77,586.81,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635204716,0.92221433,587.77,586.82,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635205022,0.92221433,587.77,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743635205023,0.92221433,587.77,586.83,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635205322,0.92221433,587.77,586.84,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635205523,0.92221433,587.77,586.85,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635205721,0.92221433,587.77,586.86,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635205920,0.626,587.77,586.87,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635206121,0.626,587.77,586.88,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635206320,0.626,587.77,586.89,0.28139612]
["bitfinex-derivatives","BNBF0:USTF0",1743635206522,0.626,587.77,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743635206724,0.626,587.77,586.78,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743635206925,0.626,587.77,586.79,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743635207125,0.626,587.77,586.8,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743635207319,0.626,587.77,586.81,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743635207727,0.626,587.77,586.82,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743635207926,0.626,587.77,586.83,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743635208127,0.626,587.77,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743635208322,0.626,587.77,586.85,0.28127777]
["bitfinex-derivatives","BNBF0:USTF0",1743635208526,0.626,587.77,586.86,0.62207455]
["bitfinex-derivatives","BNBF0:USTF0",1743635208728,0.626,587.77,586.87,0.62206874]
["bitfinex-derivatives","BNBF0:USTF0",1743635209025,0.626,587.77,586.88,0.62206293]
["bitfinex-derivatives","BNBF0:USTF0",1743635209330,0.626,587.77,586.89,0.62205713]
["bitfinex-derivatives","BNBF0:USTF0",1743635209530,0.626,587.77,586.9,0.62205132]
["bitfinex-derivatives","BNBF0:USTF0",1743635209730,0.626,587.77,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743635209931,0.626,587.77,586.92,0.28127459]
["bitfinex-derivatives","BNBF0:USTF0",1743635211130,0.626,587.77,586.93,0.28127459]
["bitfinex-derivatives","BNBF0:USTF0",1743635211433,0.626,587.77,586.94,0.28127459]
["bitfinex-derivatives","BNBF0:USTF0",1743635211628,0.626,587.77,586.95,0.28127459]
["bitfinex-derivatives","BNBF0:USTF0",1743635211828,0.626,587.77,586.96,0.28127459]
["bitfinex-derivatives","BNBF0:USTF0",1743635212024,0.626,587.77,586.97,0.28127459]
["bitfinex-derivatives","BNBF0:USTF0",1743635212225,0.626,587.77,586.98,0.28127459]
["bitfinex-derivatives","BNBF0:USTF0",1743635212428,0.626,587.77,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743635212429,0.626,587.77,586.99,0.28127459]
["bitfinex-derivatives","BNBF0:USTF0",1743635212631,0.626,587.77,587.0,0.28127459]
["bitfinex-derivatives","BNBF0:USTF0",1743635212832,0.626,587.77,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743635213029,0.626,587.77,586.92,0.28131215]
["bitfinex-derivatives","BNBF0:USTF0",1743635213229,0.626,587.77,586.93,0.28131215]
["bitfinex-derivatives","BNBF0:USTF0",1743635213430,0.626,587.77,586.94,0.28131215]
["bitfinex-derivatives","BNBF0:USTF0",1743635213633,0.626,587.77,586.95,0.28131215]
["bitfinex-derivatives","BNBF0:USTF0",1743635215134,0.626,587.77,586.96,0.28131215]
["bitfinex-derivatives","BNBF0:USTF0",1743635215334,0.626,587.77,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743635215335,0.626,587.77,586.97,0.28131215]
["bitfinex-derivatives","BNBF0:USTF0",1743635215634,0.626,587.77,586.98,0.28137525]
["bitfinex-derivatives","BNBF0:USTF0",1743635215834,0.626,587.77,586.99,0.28137525]
["bitfinex-derivatives","BNBF0:USTF0",1743635216029,0.626,587.77,587.0,0.28137525]
["bitfinex-derivatives","BNBF0:USTF0",1743635216233,0.626,587.77,587.01,0.28137525]
["bitfinex-derivatives","BNBF0:USTF0",1743635216433,0.626,587.77,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743635216434,0.626,587.77,587.02,0.28137525]
["bitfinex-derivatives","BNBF0:USTF0",1743635216629,0.626,587.77,586.92,0.28137525]
["bitfinex-derivatives","BNBF0:USTF0",1743635216834,0.626,587.77,586.93,0.28137525]
["bitfinex-derivatives","BNBF0:USTF0",1743635217034,0.626,587.77,586.92,0.28137525]
["bitfinex-derivatives","BNBF0:USTF0",1743635217236,0.626,587.77,586.93,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635217534,0.626,587.77,586.94,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635217734,0.626,587.77,586.95,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635217936,0.626,587.77,586.96,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635218135,0.626,587.77,586.92,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635218336,0.519,587.84,586.93,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635218534,0.519,587.84,586.92,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635218734,0.519,587.84,586.93,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635218931,0.519,587.84,586.92,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635219136,0.519,587.84,586.93,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635219334,0.519,587.84,586.92,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635219531,0.519,587.84,586.93,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635219733,0.519,587.84,586.94,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635220036,0.519,587.84,586.95,0.28137853]
["bitfinex-derivatives","BNBF0:USTF0",1743635220238,0.519,587.84,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743635220239,0.519,587.84,586.96,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635220435,0.519,587.84,586.92,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635220633,0.519,587.84,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743635220634,0.519,587.84,586.93,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635220831,0.519,587.84,586.92,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635221137,0.519,587.84,586.93,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635221337,0.519,587.84,586.94,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635221535,0.519,587.84,586.92,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635221736,0.2961803,587.83,586.93,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635221936,0.2961803,587.83,586.92,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635222133,0.2961803,587.83,586.93,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635222338,0.2961803,587.83,586.94,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635222539,0.2961803,587.83,586.92,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635222734,0.2961803,587.83,586.91,0.63694804]
["bitfinex-derivatives","BNBF0:USTF0",1743635222735,0.2961803,587.83,586.95,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635222940,0.2961803,587.83,586.96,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635223239,0.2961803,587.83,586.97,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635223434,0.2961803,587.83,586.98,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635223637,0.2961803,587.83,586.99,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635223932,0.3402402,587.82,586.92,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635224240,0.3402402,587.82,586.93,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635224635,0.7832402,587.82,586.94,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635224840,0.7832402,587.82,586.95,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635225138,0.7832402,587.82,586.96,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635225339,0.7832402,587.82,586.22,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635225640,0.7832402,587.82,586.4,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635225837,0.7832402,587.82,586.41,0.62244462]
["bitfinex-derivatives","BNBF0:USTF0",1743635226033,0.7832402,587.82,586.42,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635226237,0.7832402,587.82,586.43,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635226434,0.7832402,587.82,586.44,0.62242717]
["bitfinex-derivatives","BNBF0:USTF0",1743635226635,0.7832402,587.82,586.45,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635226833,0.7832402,587.82,586.46,0.62241554]
["bitfinex-derivatives","BNBF0:USTF0",1743635227038,0.7832402,587.82,586.47,0.62240973]
["bitfinex-derivatives","BNBF0:USTF0",1743635227237,0.7832402,587.82,586.48,0.62240391]
["bitfinex-derivatives","BNBF0:USTF0",1743635227439,0.7832402,587.82,586.49,0.6223981]
["bitfinex-derivatives","BNBF0:USTF0",1743635227734,0.7832402,587.82,586.5,0.62239228]
["bitfinex-derivatives","BNBF0:USTF0",1743635227937,0.7832402,587.82,586.51,0.62238647]
["bitfinex-derivatives","BNBF0:USTF0",1743635228240,0.7832402,587.82,586.52,0.62238065]
["bitfinex-derivatives","BNBF0:USTF0",1743635228439,0.7832402,587.82,586.53,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635228640,0.7832402,587.82,586.54,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635228834,0.7832402,587.82,586.55,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635229040,0.7832402,587.82,586.56,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635229434,0.7832402,587.82,586.57,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635229641,0.7832402,587.82,586.58,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635229835,0.7832402,587.82,586.59,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635230038,0.7832402,587.82,586.6,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635230242,0.7832402,587.82,586.53,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635230543,0.7832402,587.82,586.54,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635230738,0.29630134,587.81,586.55,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635230941,0.29630134,587.81,586.53,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635231142,0.29630134,587.81,586.54,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635231343,0.34025178,587.8,586.53,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635231537,0.34025178,587.8,586.54,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635231738,0.34025178,587.8,586.53,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635231936,0.34025178,587.8,586.54,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635232143,0.34025178,587.8,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743635232144,0.34025178,587.8,586.53,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635232337,0.34025178,587.8,586.55,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635232541,0.34025178,587.8,586.56,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635232740,0.34025178,587.8,586.53,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635232945,0.34025178,587.8,586.54,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635233141,0.34025178,587.8,586.53,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635233337,0.34025178,587.8,586.54,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635233542,0.34025178,587.8,586.55,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635233743,0.29630386,587.79,586.56,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635234044,0.34026336,587.78,586.57,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635234343,0.34026336,587.78,586.58,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635234541,0.34026336,587.78,586.59,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635234742,0.34026336,587.78,586.6,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635234938,0.34026336,587.78,586.53,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635234939,0.408,587.77,586.53,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635235142,0.34027494,587.76,586.54,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635235342,0.34027494,587.76,586.55,0.62236321]
["bitfinex-derivatives","BNBF0:USTF0",1743635235737,0.34027494,587.76,586.56,0.28138632]
["bitfinex-derivatives","BNBF0:USTF0",1743635235946,0.34027494,587.76,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743635236245,0.34027494,587.76,586.56,0.28138229]
["bitfinex-derivatives","BNBF0:USTF0",1743635236544,0.34027494,587.76,586.57,0.28138229]
["bitfinex-derivatives","BNBF0:USTF0",1743635236746,0.34027494,587.76,586.58,0.28138229]
["bitfinex-derivatives","BNBF0:USTF0",1743635236943,0.34027494,587.76,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743635236944,0.34027494,587.76,586.59,0.28138229]
["bitfinex-derivatives","BNBF0:USTF0",1743635237139,0.34027494,587.76,586.6,0.62233012]
["bitfinex-derivatives","BNBF0:USTF0",1743635237341,0.34027494,587.76,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743635237544,0.34027494,587.76,586.62,0.28136238]
["bitfinex-derivatives","BNBF0:USTF0",1743635237740,0.34027494,587.76,586.63,0.62229277]
["bitfinex-derivatives","BNBF0:USTF0",1743635238046,0.34027494,587.76,586.45,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635238047,0.34027494,587.76,586.64,0.62228696]
["bitfinex-derivatives","BNBF0:USTF0",1743635238346,0.34027494,587.76,586.65,0.62228115]
["bitfinex-derivatives","BNBF0:USTF0",1743635238545,0.34027494,587.76,586.66,0.62227534]
["bitfinex-derivatives","BNBF0:USTF0",1743635238744,0.34027494,587.76,586.67,0.62226953]
["bitfinex-derivatives","BNBF0:USTF0",1743635238942,0.34027494,587.76,586.68,0.62226372]
["bitfinex-derivatives","BNBF0:USTF0",1743635239243,0.34027494,587.76,586.69,0.62225791]
["bitfinex-derivatives","BNBF0:USTF0",1743635239450,0.34027494,587.76,586.7,0.6222521]
["bitfinex-derivatives","BNBF0:USTF0",1743635239645,0.34027494,587.76,586.71,0.62224629]
["bitfinex-derivatives","BNBF0:USTF0",1743635239842,0.34027494,587.76,586.72,0.62224048]
["bitfinex-derivatives","BNBF0:USTF0",1743635240041,0.408,587.77,586.73,0.62223467]
["bitfinex-derivatives","BNBF0:USTF0",1743635240242,0.408,587.77,586.74,0.62222886]
["bitfinex-derivatives","BNBF0:USTF0",1743635240441,0.408,587.77,586.75,0.62222305]
["bitfinex-derivatives","BNBF0:USTF0",1743635240746,0.408,587.77,586.76,0.62221724]
["bitfinex-derivatives","BNBF0:USTF0",1743635240948,0.408,587.77,586.77,0.28136238]
["bitfinex-derivatives","BNBF0:USTF0",1743635241148,0.408,587.77,586.78,0.28132665]
["bitfinex-derivatives","BNBF0:USTF0",1743635241350,0.408,587.77,586.79,0.28132665]
["bitfinex-derivatives","BNBF0:USTF0",1743635241551,0.408,587.77,586.8,0.28132665]
["bitfinex-derivatives","BNBF0:USTF0",1743635241748,0.408,587.77,586.81,0.28132665]
["bitfinex-derivatives","BNBF0:USTF0",1743635241944,0.408,587.77,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743635242348,0.408,587.77,586.87,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635244149,0.408,587.77,586.83,2.67965223]
["bitfinex-derivatives","BNBF0:USTF0",1743635245252,0.408,587.77,586.8,4.56420524]
["bitfinex-derivatives","BNBF0:USTF0",1743635246145,0.408,587.77,586.82,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635246753,0.408,587.77,586.82,3.39201215]
["bitfinex-derivatives","BNBF0:USTF0",1743635246955,0.408,587.77,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743635247653,0.408,587.77,586.83,3.02046643]
["bitfinex-derivatives","BNBF0:USTF0",1743635247855,0.408,587.77,586.84,1.88547237]
["bitfinex-derivatives","BNBF0:USTF0",1743635248056,0.408,587.77,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743635254455,0.669,587.76,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743635267466,0.669,587.76,586.86,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743635267667,0.669,587.76,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1743635267872,0.669,587.76,586.88,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743635268167,0.669,587.76,586.89,0.62208883]
["bitfinex-derivatives","BNBF0:USTF0",1743635268371,0.669,587.76,586.9,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743635268567,0.669,587.76,586.91,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743635268772,0.669,587.76,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743635268773,0.669,587.76,586.92,0.62207141]
["bitfinex-derivatives","BNBF0:USTF0",1743635268975,0.669,587.76,586.93,0.6220656]
["bitfinex-derivatives","BNBF0:USTF0",1743635269171,0.669,587.76,586.94,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743635269377,0.669,587.76,586.89,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635269378,0.519,587.75,586.95,0.62205399]
["bitfinex-derivatives","BNBF0:USTF0",1743635269576,0.519,587.75,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743635269773,0.519,587.75,586.96,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635269973,0.519,587.75,586.97,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635270170,0.519,587.75,586.98,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635270377,0.519,587.75,586.99,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635270571,0.519,587.75,587.0,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635270772,0.519,587.75,587.01,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635270970,0.519,587.75,587.02,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635271377,0.519,587.75,587.03,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635271579,0.519,587.75,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743635271580,0.519,587.75,587.04,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635271775,0.519,587.75,587.05,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635271975,0.519,587.75,587.06,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635272170,0.519,587.75,587.07,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635272378,0.519,587.75,587.08,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743635272675,0.519,587.75,587.09,0.28127987]
["bitfinex-derivatives","BNBF0:USTF0",1743635272878,0.519,587.75,587.1,0.28127987]
["bitfinex-derivatives","BNBF0:USTF0",1743635273176,0.519,587.75,587.11,0.28127987]
["bitfinex-derivatives","BNBF0:USTF0",1743635273378,0.519,587.75,587.12,0.28127987]
["bitfinex-derivatives","BNBF0:USTF0",1743635273574,0.519,587.75,587.13,0.28127987]
["bitfinex-derivatives","BNBF0:USTF0",1743635273774,0.519,587.75,587.14,0.28127987]
["bitfinex-derivatives","BNBF0:USTF0",1743635273981,0.519,587.75,587.15,0.28127987]
["bitfinex-derivatives","BNBF0:USTF0",1743635274178,0.519,587.75,587.16,0.28127987]
["bitfinex-derivatives","BNBF0:USTF0",1743635274379,0.519,587.75,587.17,0.28127987]
["bitfinex-derivatives","BNBF0:USTF0",1743635274578,0.519,587.75,587.18,0.28127987]
["bitfinex-derivatives","BNBF0:USTF0",1743635274783,0.519,587.75,587.19,0.28127987]
["bitfinex-derivatives","BNBF0:USTF0",1743635274981,0.519,587.75,587.05,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635275179,0.519,587.75,587.06,0.2812628]
["bitfinex-derivatives","BNBF0:USTF0",1743635275485,0.519,587.75,587.07,0.2812628]
["bitfinex-derivatives","BNBF0:USTF0",1743635275685,0.519,587.75,587.08,0.2812628]
["bitfinex-derivatives","BNBF0:USTF0",1743635275886,0.519,587.75,587.06,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635275887,0.519,587.75,587.09,0.2812628]
["bitfinex-derivatives","BNBF0:USTF0",1743635276185,0.519,587.75,587.1,0.2812628]
["bitfinex-derivatives","BNBF0:USTF0",1743635276485,0.519,587.75,587.11,0.2812628]
["bitfinex-derivatives","BNBF0:USTF0",1743635276681,0.519,587.75,587.12,0.2812628]
["bitfinex-derivatives","BNBF0:USTF0",1743635276885,0.519,587.75,587.13,0.2812628]
["bitfinex-derivatives","BNBF0:USTF0",1743635277088,0.519,587.75,587.14,0.2812628]
["bitfinex-derivatives","BNBF0:USTF0",1743635277288,0.519,587.75,587.06,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635277583,0.519,587.75,587.07,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635277787,0.519,587.75,587.08,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635277987,0.519,587.75,587.09,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635278188,0.519,587.75,587.1,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635278388,0.519,587.75,587.11,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635278583,0.519,587.75,587.12,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635278786,0.519,587.75,587.13,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635279083,0.519,587.75,587.14,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635279284,0.519,587.75,587.15,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635279488,0.519,587.75,587.16,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635279689,0.519,587.75,587.17,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635279989,0.519,587.75,587.18,0.2812688]
["bitfinex-derivatives","BNBF0:USTF0",1743635280284,0.519,587.75,587.03,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635280486,0.519,587.75,587.04,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635281085,0.519,587.75,587.07,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635281388,0.519,587.75,587.08,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635283392,0.519,587.75,587.09,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635283585,0.519,587.75,587.1,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635283789,0.519,587.75,587.11,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635283990,0.519,587.75,587.04,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635284191,0.519,587.75,587.05,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635284394,0.519,587.75,587.06,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635284592,0.519,587.75,587.07,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635284891,0.519,587.75,587.08,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635285191,0.519,587.75,587.09,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635285388,0.519,587.75,587.04,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635285593,0.519,587.75,587.05,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635285795,0.519,587.75,587.04,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635285989,0.519,587.75,587.05,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635286295,0.519,587.75,587.07,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635286895,0.519,587.75,587.08,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635287296,0.85928073,587.75,587.08,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635287598,0.85928073,587.75,587.09,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635287897,0.29626729,587.74,587.1,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635288099,0.29626729,587.74,587.11,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635288397,0.29626729,587.74,587.12,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635288600,0.29626729,587.74,586.68,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635288897,0.29626729,587.74,586.69,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635289100,0.29626729,587.74,586.7,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635289400,0.29626729,587.74,586.88,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635289595,0.29626729,587.74,586.89,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635289900,0.29626729,587.74,586.9,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635290198,0.29626729,587.74,586.91,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635290499,0.29626729,587.74,586.88,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635290500,0.85928073,587.75,586.92,0.28128741]
["bitfinex-derivatives","BNBF0:USTF0",1743635290800,0.29622568,587.73,586.88,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635290998,0.29622568,587.73,586.89,0.28146595]
["bitfinex-derivatives","BNBF0:USTF0",1743635291399,0.29622568,587.73,586.9,0.28146595]
["bitfinex-derivatives","BNBF0:USTF0",1743635291594,0.29622568,587.73,586.84,0.28146595]
["bitfinex-derivatives","BNBF0:USTF0",1743635291797,0.29622568,587.73,586.85,0.28146595]
["bitfinex-derivatives","BNBF0:USTF0",1743635291997,0.29622568,587.73,586.84,0.28146595]
["bitfinex-derivatives","BNBF0:USTF0",1743635292198,0.29622568,587.73,586.85,0.28146595]
["bitfinex-derivatives","BNBF0:USTF0",1743635292501,0.85928073,587.75,586.86,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635292692,0.85928073,587.75,586.84,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635292892,0.85928073,587.75,586.85,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635293200,0.85928073,587.75,586.86,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635293400,0.85928073,587.75,586.87,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635293601,0.85928073,587.75,586.76,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635293899,0.29628242,587.74,586.79,0.29628368]
["bitfinex-derivatives","BNBF0:USTF0",1743635294102,0.29628242,587.74,586.8,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635294601,0.29628242,587.74,586.81,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635294803,0.29628242,587.74,586.82,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635295100,0.29628242,587.74,586.79,0.29628368]
["bitfinex-derivatives","BNBF0:USTF0",1743635295101,0.34029231,587.73,586.83,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635295298,0.34029231,587.73,586.8,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635295499,0.34029231,587.73,586.81,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635295703,0.34029231,587.73,586.82,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635295995,0.34029231,587.73,586.83,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635296196,0.34029231,587.73,586.84,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635296396,0.34029231,587.73,586.37,0.28140301]
["bitfinex-derivatives","BNBF0:USTF0",1743635296600,0.34029231,587.73,586.38,0.62247876]
["bitfinex-derivatives","BNBF0:USTF0",1743635296795,0.34029231,587.73,580.37,13.27307694]
["bitfinex-derivatives","BNBF0:USTF0",1743635296796,0.29632279,587.72,586.73,0.29632279]
["bitfinex-derivatives","BNBF0:USTF0",1743635296998,0.34030389,587.71,586.74,0.28151942]
["bitfinex-derivatives","BNBF0:USTF0",1743635297403,0.34030389,587.71,586.4,0.28151942]
["bitfinex-derivatives","BNBF0:USTF0",1743635297603,0.34030389,587.71,586.41,0.62257772]
["bitfinex-derivatives","BNBF0:USTF0",1743635297803,0.34030389,587.71,586.42,0.6225719]
["bitfinex-derivatives","BNBF0:USTF0",1743635298004,0.34030389,587.71,586.43,0.62256609]
["bitfinex-derivatives","BNBF0:USTF0",1743635298308,0.34030389,587.71,586.44,0.62256027]
["bitfinex-derivatives","BNBF0:USTF0",1743635298502,0.34030389,587.71,586.45,0.28151942]
["bitfinex-derivatives","BNBF0:USTF0",1743635299306,0.34030389,587.71,586.46,0.62254864]
["bitfinex-derivatives","BNBF0:USTF0",1743635299510,0.375,587.7,586.47,0.62254283]
["bitfinex-derivatives","BNBF0:USTF0",1743635299711,0.375,587.7,586.48,0.62253701]
["bitfinex-derivatives","BNBF0:USTF0",1743635299903,0.67129251,587.7,586.49,0.6225312]
["bitfinex-derivatives","BNBF0:USTF0",1743635300108,0.67129251,587.7,586.5,0.62252538]
["bitfinex-derivatives","BNBF0:USTF0",1743635300306,0.67129251,587.7,586.51,0.62251957]
["bitfinex-derivatives","BNBF0:USTF0",1743635300506,0.67129251,587.7,586.52,0.62251375]
["bitfinex-derivatives","BNBF0:USTF0",1743635300711,0.67129251,587.7,586.53,0.28151942]
["bitfinex-derivatives","BNBF0:USTF0",1743635301513,0.67129251,587.7,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743635301708,0.67129251,587.7,586.53,0.2814802]
["bitfinex-derivatives","BNBF0:USTF0",1743635302513,1.07229251,587.7,586.53,0.2814802]
["bitfinex-derivatives","BNBF0:USTF0",1743635303414,0.776,587.7,586.54,0.2814802]
["bitfinex-derivatives","BNBF0:USTF0",1743635303611,0.776,587.7,586.55,0.2814802]
["bitfinex-derivatives","BNBF0:USTF0",1743635303913,0.776,587.7,586.56,0.2814802]
["bitfinex-derivatives","BNBF0:USTF0",1743635304114,0.776,587.7,586.57,0.2814802]
["bitfinex-derivatives","BNBF0:USTF0",1743635304416,0.776,587.7,586.58,0.2814802]
["bitfinex-derivatives","BNBF0:USTF0",1743635304715,0.776,587.7,586.45,0.29629251]
["bitfinex-derivatives","BNBF0:USTF0",1743635304716,0.776,587.7,586.59,0.62243384]
["bitfinex-derivatives","BNBF0:USTF0",1743635304910,0.776,587.7,586.6,0.62242803]
["bitfinex-derivatives","BNBF0:USTF0",1743635305111,0.776,587.7,586.61,0.2814802]
["bitfinex-derivatives","BNBF0:USTF0",1743635305411,0.776,587.7,586.62,0.2814802]
["bitfinex-derivatives","BNBF0:USTF0",1743635305616,0.776,587.7,586.63,0.62241059]
["bitfinex-derivatives","BNBF0:USTF0",1743635305913,0.776,587.7,586.64,0.62240478]
["bitfinex-derivatives","BNBF0:USTF0",1743635306114,0.776,587.7,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743635306411,0.776,587.7,586.65,0.28133814]
["bitfinex-derivatives","BNBF0:USTF0",1743635306611,0.776,587.7,586.66,0.28133814]
["bitfinex-derivatives","BNBF0:USTF0",1743635306808,0.776,587.7,586.67,0.62224529]
["bitfinex-derivatives","BNBF0:USTF0",1743635307012,0.776,587.7,586.68,0.62223948]
["bitfinex-derivatives","BNBF0:USTF0",1743635307210,0.776,587.7,586.69,0.62223367]
["bitfinex-derivatives","BNBF0:USTF0",1743635307412,0.776,587.7,586.7,0.62222786]
["bitfinex-derivatives","BNBF0:USTF0",1743635307613,0.776,587.7,586.71,0.62222205]
["bitfinex-derivatives","BNBF0:USTF0",1743635307816,0.776,587.7,586.72,0.62220741]
["bitfinex-derivatives","BNBF0:USTF0",1743635308017,0.776,587.7,586.73,0.6222016]
["bitfinex-derivatives","BNBF0:USTF0",1743635308218,0.776,587.7,586.74,0.62219579]
["bitfinex-derivatives","BNBF0:USTF0",1743635308414,0.776,587.7,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743635308619,0.776,587.7,586.76,0.28132931]
["bitfinex-derivatives","BNBF0:USTF0",1743635308820,0.776,587.7,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743635309019,0.776,587.7,586.78,0.28132931]
["bitfinex-derivatives","BNBF0:USTF0",1743635309215,0.776,587.7,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743635309419,0.776,587.7,586.78,0.28135469]
["bitfinex-derivatives","BNBF0:USTF0",1743635309615,0.776,587.7,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743635309818,0.776,587.7,586.8,0.28135469]
["bitfinex-derivatives","BNBF0:USTF0",1743635310820,0.776,587.7,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743635311013,0.776,587.7,586.8,0.28137946]
["bitfinex-derivatives","BNBF0:USTF0",1743635312321,0.776,587.7,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743635312522,0.776,587.7,586.8,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635312723,0.776,587.7,586.81,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635313017,0.776,587.7,586.82,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635313221,0.776,587.7,586.83,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635313421,0.776,587.7,586.84,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635313623,0.776,587.7,586.85,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635313817,0.776,587.7,586.86,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635314019,0.776,587.7,586.87,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635314218,0.776,587.7,586.88,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635314422,0.776,587.7,586.89,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635314621,0.776,587.7,586.8,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635314823,0.776,587.7,586.81,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635315017,0.776,587.7,586.8,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635315222,0.776,587.7,586.81,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635315423,0.776,587.7,586.8,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635315615,0.776,587.7,586.81,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635315819,0.776,587.7,586.8,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635316019,0.776,587.7,586.81,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635316216,0.776,587.7,586.8,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635316417,0.776,587.7,586.81,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635316619,0.776,587.7,586.82,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635316818,0.776,587.7,586.8,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635317041,0.776,587.7,586.81,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635317418,0.776,587.7,586.82,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635317618,0.776,587.7,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743635317619,0.776,587.7,586.8,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635317823,0.776,587.7,586.81,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635318124,0.776,587.7,586.82,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635318323,0.776,587.7,586.83,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635318623,0.776,587.7,586.84,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635318823,0.776,587.7,586.8,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635319027,0.776,587.7,586.81,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635319220,0.776,587.7,586.82,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635319424,0.776,587.7,586.8,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635319623,0.776,587.7,586.81,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635319819,0.776,587.7,586.82,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635320025,0.776,587.7,586.83,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635320322,0.776,587.7,586.39,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635320520,0.776,587.7,586.4,0.62246831]
["bitfinex-derivatives","BNBF0:USTF0",1743635320725,0.776,587.7,586.41,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635320917,0.29631017,587.69,586.42,0.28140419]
["bitfinex-derivatives","BNBF0:USTF0",1743635321122,0.29631017,587.69,586.43,0.62245086]
["bitfinex-derivatives","BNBF0:USTF0",1743635321425,0.29631017,587.69,586.4,0.29631017]
["bitfinex-derivatives","BNBF0:USTF0",1743635321426,0.29631017,587.69,586.44,0.62244504]
["bitfinex-derivatives","BNBF0:USTF0",1743635321618,0.29631017,587.69,586.45,0.62243923]
["bitfinex-derivatives","BNBF0:USTF0",1743635321820,0.29631017,587.69,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743635322025,0.29631017,587.69,586.47,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635322221,0.29631017,587.69,586.48,0.62250566]
["bitfinex-derivatives","BNBF0:USTF0",1743635322424,0.29631017,587.69,586.49,0.62249985]
["bitfinex-derivatives","BNBF0:USTF0",1743635322624,0.29631017,587.69,586.5,0.62249403]
["bitfinex-derivatives","BNBF0:USTF0",1743635322925,0.29631017,587.69,586.51,0.62248822]
["bitfinex-derivatives","BNBF0:USTF0",1743635323126,0.29631017,587.69,586.52,0.6224824]
["bitfinex-derivatives","BNBF0:USTF0",1743635323326,0.29631017,587.69,586.4,0.29631017]
["bitfinex-derivatives","BNBF0:USTF0",1743635323327,0.29631017,587.69,586.53,0.62247659]
["bitfinex-derivatives","BNBF0:USTF0",1743635323518,0.458,587.89,586.54,0.62247078]
["bitfinex-derivatives","BNBF0:USTF0",1743635323718,0.458,587.89,586.55,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635323921,0.2962282,587.84,586.56,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635324123,0.2962282,587.84,586.57,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635324420,0.2962282,587.84,586.58,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635324619,0.2962282,587.84,586.59,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635324924,0.2962282,587.84,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743635324925,0.2962282,587.84,586.6,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635325119,0.458,587.89,586.61,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635325321,0.54,587.88,586.62,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635325526,0.54,587.88,586.63,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635325720,0.54,587.88,586.64,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635325924,0.54,587.88,586.65,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635326121,0.447,587.87,586.66,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635326324,0.447,587.87,586.67,0.28148807]
["bitfinex-derivatives","BNBF0:USTF0",1743635326527,0.447,587.87,586.68,0.62224522]
["bitfinex-derivatives","BNBF0:USTF0",1743635326724,0.447,587.87,586.74,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635326930,0.447,587.87,586.75,0.62220455]
["bitfinex-derivatives","BNBF0:USTF0",1743635327133,0.447,587.87,586.76,0.28134388]
["bitfinex-derivatives","BNBF0:USTF0",1743635327327,0.447,587.87,586.77,0.62219293]
["bitfinex-derivatives","BNBF0:USTF0",1743635327530,0.447,587.87,586.78,0.62218712]
["bitfinex-derivatives","BNBF0:USTF0",1743635327731,0.43116284,587.87,586.79,0.62218131]
["bitfinex-derivatives","BNBF0:USTF0",1743635327926,0.43116284,587.87,586.8,0.6221755]
["bitfinex-derivatives","BNBF0:USTF0",1743635328231,0.43116284,587.87,586.81,0.6221697]
["bitfinex-derivatives","BNBF0:USTF0",1743635328432,0.43116284,587.87,586.82,0.62216389]
["bitfinex-derivatives","BNBF0:USTF0",1743635328732,0.43116284,587.87,586.83,0.62215808]
["bitfinex-derivatives","BNBF0:USTF0",1743635329028,0.43116284,587.87,586.84,0.28134388]
["bitfinex-derivatives","BNBF0:USTF0",1743635329231,0.43116284,587.87,586.85,0.62214647]
["bitfinex-derivatives","BNBF0:USTF0",1743635329431,0.43116284,587.87,586.86,0.62214066]
["bitfinex-derivatives","BNBF0:USTF0",1743635329633,0.54,587.88,586.87,0.62213485]
["bitfinex-derivatives","BNBF0:USTF0",1743635329833,0.54,587.88,586.88,0.62212904]
["bitfinex-derivatives","BNBF0:USTF0",1743635330034,0.54,587.88,586.89,0.28134388]
["bitfinex-derivatives","BNBF0:USTF0",1743635330334,0.54,587.88,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743635330335,0.54,587.88,586.9,0.28134388]
["bitfinex-derivatives","BNBF0:USTF0",1743635330534,0.54,587.88,586.89,0.28134388]
["bitfinex-derivatives","BNBF0:USTF0",1743635330737,0.54,587.88,586.9,0.28134388]
["bitfinex-derivatives","BNBF0:USTF0",1743635330929,0.54,587.88,586.91,0.28134388]
["bitfinex-derivatives","BNBF0:USTF0",1743635331433,0.54,587.88,586.92,0.28134388]
["bitfinex-derivatives","BNBF0:USTF0",1743635331633,0.54,587.88,586.93,0.28134388]
["bitfinex-derivatives","BNBF0:USTF0",1743635331834,0.54,587.88,586.94,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635332134,0.54,587.88,586.95,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635332528,0.54,587.88,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743635332529,0.54,587.88,586.96,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635332731,0.54,587.88,586.97,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635332932,0.54,587.88,586.98,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635333234,0.54,587.88,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743635333235,0.54,587.88,586.99,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635333533,0.54,587.88,587.0,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635333738,0.54,587.88,587.01,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635334036,0.54,587.88,587.02,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635334234,0.54,587.88,587.03,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635334431,0.54,587.88,587.04,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635334633,0.54,587.88,587.05,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635334833,0.54,587.88,587.06,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635335034,0.54,587.88,587.07,0.28056969]
["bitfinex-derivatives","BNBF0:USTF0",1743635335234,0.54,587.88,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743635335235,0.54,587.88,587.08,0.28055868]
["bitfinex-derivatives","BNBF0:USTF0",1743635335436,0.54,587.88,587.09,0.28055868]
["bitfinex-derivatives","BNBF0:USTF0",1743635335635,0.54,587.88,586.89,0.28055868]
["bitfinex-derivatives","BNBF0:USTF0",1743635335828,0.54,587.88,586.9,0.57668153]
["bitfinex-derivatives","BNBF0:USTF0",1743635336029,0.401,587.87,586.91,0.6213219]
["bitfinex-derivatives","BNBF0:USTF0",1743635336234,0.401,587.87,586.92,0.28055416]
["bitfinex-derivatives","BNBF0:USTF0",1743635336436,0.401,587.87,586.93,0.28055416]
["bitfinex-derivatives","BNBF0:USTF0",1743635336635,0.401,587.87,586.94,0.28055416]
["bitfinex-derivatives","BNBF0:USTF0",1743635336936,0.401,587.87,586.95,0.28055416]
["bitfinex-derivatives","BNBF0:USTF0",1743635337134,0.401,587.87,586.96,0.28055416]
["bitfinex-derivatives","BNBF0:USTF0",1743635337335,0.401,587.87,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743635337536,0.401,587.87,586.92,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635337738,0.401,587.87,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743635338036,0.401,587.87,586.94,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635338233,0.401,587.87,586.95,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635338432,0.401,587.87,586.96,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635338636,0.401,587.87,586.97,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635338935,0.401,587.87,586.98,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635339137,0.401,587.87,586.99,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635339436,0.401,587.87,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743635339437,0.401,587.87,587.0,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635339735,0.401,587.87,587.01,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635339936,0.401,587.87,587.02,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635340130,0.401,587.87,586.96,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635340333,0.401,587.87,586.97,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635340531,0.401,587.87,586.96,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635340831,0.401,587.87,586.97,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635341036,0.401,587.87,586.98,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635341335,0.401,587.87,586.99,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635341535,0.401,587.87,586.96,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635341735,0.401,587.87,586.97,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635341934,0.401,587.87,586.98,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635342131,0.401,587.87,586.99,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635342331,0.401,587.87,587.0,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635342536,0.401,587.87,586.96,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635342739,0.401,587.87,586.97,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635342932,0.401,587.87,586.96,0.28055279]
["bitfinex-derivatives","BNBF0:USTF0",1743635344433,0.401,587.87,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743635344629,0.401,587.87,586.96,0.2805519]
["bitfinex-derivatives","BNBF0:USTF0",1743635346541,0.401,587.87,586.97,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635346839,0.401,587.87,586.98,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635347034,0.401,587.87,586.96,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635347235,0.458,587.89,586.97,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635347438,0.458,587.89,586.96,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635347639,0.458,587.89,586.97,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635347835,0.458,587.89,586.98,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635348036,0.458,587.89,586.99,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635348240,0.458,587.89,587.0,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635348441,0.458,587.89,587.01,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635348642,0.458,587.89,587.02,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635348841,0.458,587.89,587.03,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635349047,0.458,587.89,587.04,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635349242,0.458,587.89,586.95,0.63687819]
["bitfinex-derivatives","BNBF0:USTF0",1743635349243,0.458,587.89,587.05,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635349443,0.458,587.89,587.06,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635349638,0.458,587.89,587.07,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635349942,0.458,587.89,587.08,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635350144,0.458,587.89,587.09,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635350444,0.29604927,588.19,587.1,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635350637,1.45142767,589.7,587.1,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635350841,0.33923028,589.57,587.11,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635351136,0.29592843,588.28,587.12,0.62119004]
["bitfinex-derivatives","BNBF0:USTF0",1743635351343,0.79881268,589.55,587.13,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635351540,0.33931085,589.43,587.14,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635351737,1.11115445,589.42,587.15,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635351940,1.11115445,589.41,587.16,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635352143,1.11115445,589.4,587.17,0.28054418]
["bitfinex-derivatives","BNBF0:USTF0",1743635352344,0.33939147,589.29,587.18,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635352647,1.11073429,589.28,587.19,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635352851,1.11073429,589.27,587.2,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635353050,0.33946059,589.17,587.21,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635353250,1.11073429,589.16,587.22,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635353452,0.31234156,589.15,587.23,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635353647,0.86934156,589.15,587.24,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635353845,1.11073429,589.14,587.25,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635354148,0.3394894,589.12,587.26,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635354349,1.11073429,589.11,587.27,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635354652,0.33950669,589.09,587.28,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635354954,0.33950669,589.09,587.29,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635354955,1.11073429,589.08,587.29,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635355251,0.33952398,589.06,587.3,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635355452,1.11073429,589.05,587.31,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635355647,0.79839273,589.04,587.32,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635355847,0.79839273,589.04,587.33,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635356051,0.79839273,589.03,587.34,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635356251,0.79839273,589.02,587.35,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635356552,0.33955857,589.0,587.36,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635356746,0.33955857,589.0,587.37,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635356951,0.33955857,589.0,587.19,0.29587182]
["bitfinex-derivatives","BNBF0:USTF0",1743635356952,0.79839273,588.99,587.38,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635357146,0.79839273,588.98,587.39,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635357345,0.33958163,588.96,587.4,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635357550,1.11070332,588.95,587.41,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635357750,0.31231059,588.94,587.42,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635357947,0.3396047,588.92,587.2,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635358252,0.79839273,588.91,587.21,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635358453,0.339622,588.89,587.21,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635358650,0.79839273,588.88,587.22,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635358950,0.3396393,588.86,587.23,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635359153,0.79839273,588.85,587.24,0.62101485]
["bitfinex-derivatives","BNBF0:USTF0",1743635359454,0.79839273,588.84,587.25,0.62100905]
["bitfinex-derivatives","BNBF0:USTF0",1743635359649,0.33966237,588.82,587.26,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635359851,0.79839273,588.81,587.27,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635360051,0.33967968,588.79,587.27,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635360249,1.13807241,588.79,587.28,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635360452,0.79839273,588.78,587.29,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635360649,0.33969699,588.76,587.3,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635360851,0.33969699,588.76,587.31,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635361051,0.33969699,588.76,587.32,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635361353,0.33969699,588.76,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743635361354,0.33969699,588.76,587.33,0.2804386]
["bitfinex-derivatives","BNBF0:USTF0",1743635361554,0.33969699,588.76,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743635361754,0.33969699,588.76,587.26,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635362053,0.33969699,588.76,587.27,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635362255,0.33969699,588.76,587.28,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635362458,0.33969699,588.76,587.29,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635362649,0.33969699,588.76,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743635362650,0.33969699,588.76,587.3,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635362853,0.33969699,588.76,587.31,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635363054,0.2958605,588.75,587.32,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635363355,0.3397143,588.73,587.33,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635363555,0.3397143,588.73,587.34,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635363753,0.3397143,588.73,587.35,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635363953,0.3397143,588.73,587.36,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635364158,0.3397143,588.73,587.37,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635364352,0.3397143,588.73,587.26,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635364557,0.3397143,588.73,587.27,0.62094993]
["bitfinex-derivatives","BNBF0:USTF0",1743635364857,0.3397143,588.73,587.28,0.62094413]
["bitfinex-derivatives","BNBF0:USTF0",1743635365059,0.3397143,588.73,587.29,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635365259,0.3397143,588.73,587.3,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635365458,0.3397143,588.73,587.31,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635365656,0.3397143,588.73,587.32,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635365856,0.29586553,588.72,587.33,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635366051,0.29586553,588.72,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743635366052,0.29586553,588.72,587.34,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635366257,0.29586553,588.72,587.35,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635366559,0.29586553,588.72,587.36,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635366755,0.72172584,588.71,587.37,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635366959,0.72172584,588.71,587.38,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635366960,1.26872584,588.71,587.38,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635367253,1.26872584,588.71,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743635367254,0.33973161,588.7,587.39,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635367460,0.33973161,588.7,587.4,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635367656,0.33973161,588.7,587.41,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635367858,0.33973161,588.7,587.42,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635368059,0.33973161,588.7,587.43,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635368259,0.33973161,588.7,587.44,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635368461,0.33973161,588.7,587.45,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635368661,0.33973161,588.7,587.46,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635368859,0.33973161,588.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743635368860,0.33973161,588.7,587.47,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635369062,0.33973161,588.7,587.48,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635369260,0.33973161,588.7,587.49,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635369454,0.33973161,588.7,587.5,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635369659,0.33973161,588.7,587.51,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635369860,0.33973161,588.7,587.52,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635370155,0.33973161,588.7,587.53,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635370356,0.33973161,588.7,587.29,0.28039108]
["bitfinex-derivatives","BNBF0:USTF0",1743635370560,0.33973161,588.7,587.3,0.62093254]
["bitfinex-derivatives","BNBF0:USTF0",1743635370756,0.33973161,588.7,587.31,0.62092674]
["bitfinex-derivatives","BNBF0:USTF0",1743635370960,0.33973161,588.7,587.32,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635371155,0.33973161,588.7,587.33,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635371660,0.33973161,588.7,587.34,0.62081866]
["bitfinex-derivatives","BNBF0:USTF0",1743635371860,0.29584667,588.69,587.35,0.62081287]
["bitfinex-derivatives","BNBF0:USTF0",1743635372057,0.33974315,588.68,587.36,0.62080707]
["bitfinex-derivatives","BNBF0:USTF0",1743635372258,0.33974315,588.68,587.37,0.62080127]
["bitfinex-derivatives","BNBF0:USTF0",1743635372557,0.33974315,588.68,587.38,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635372762,0.33974315,588.68,587.39,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635372962,0.33974315,588.68,587.4,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635373162,0.33974315,588.68,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743635373163,0.33974315,588.68,587.41,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635373355,0.33974315,588.68,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743635373356,0.33974315,588.68,587.42,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635373560,0.33974315,588.68,587.43,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635373761,0.33974315,588.68,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743635373762,0.33974315,588.68,587.44,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635373957,0.33974315,588.68,587.45,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635374160,0.33974315,588.68,587.46,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635374361,0.33974315,588.68,587.47,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635374565,0.33974315,588.68,587.48,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635374763,0.33974315,588.68,587.49,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635374960,0.29584918,588.67,587.5,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635375164,0.33975469,588.66,587.51,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635375364,0.33975469,588.66,587.38,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635375565,0.33975469,588.66,587.39,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635375764,0.33975469,588.66,587.4,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635376063,0.33975469,588.66,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743635376064,0.33975469,588.66,587.41,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635376259,0.33975469,588.66,587.42,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635376464,0.33975469,588.66,587.43,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635376663,0.33975469,588.66,587.44,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635376862,0.33975469,588.66,587.45,0.2803004]
["bitfinex-derivatives","BNBF0:USTF0",1743635377058,0.33975469,588.66,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743635377259,0.33975469,588.66,587.38,0.28030945]
["bitfinex-derivatives","BNBF0:USTF0",1743635377458,0.537,588.65,587.39,0.28030945]
["bitfinex-derivatives","BNBF0:USTF0",1743635377665,0.537,588.65,587.4,0.28030945]
["bitfinex-derivatives","BNBF0:USTF0",1743635377863,0.33977201,588.63,587.41,0.28030945]
["bitfinex-derivatives","BNBF0:USTF0",1743635378062,0.33977201,588.63,587.42,0.28030945]
["bitfinex-derivatives","BNBF0:USTF0",1743635378263,0.33977201,588.63,587.43,0.28030945]
["bitfinex-derivatives","BNBF0:USTF0",1743635378459,0.33977201,588.63,587.37,0.63639282]
["bitfinex-derivatives","BNBF0:USTF0",1743635378665,0.33977201,588.63,587.38,0.2803668]
["bitfinex-derivatives","BNBF0:USTF0",1743635378866,0.33977201,588.63,587.39,0.2803668]
["bitfinex-derivatives","BNBF0:USTF0",1743635379066,0.33977201,588.63,587.4,0.2803668]
["bitfinex-derivatives","BNBF0:USTF0",1743635379361,0.33977201,588.63,587.41,0.2803668]
["bitfinex-derivatives","BNBF0:USTF0",1743635379568,0.33977201,588.63,587.38,0.2803668]
["bitfinex-derivatives","BNBF0:USTF0",1743635379867,0.33977201,588.63,587.39,0.2803668]
["bitfinex-derivatives","BNBF0:USTF0",1743635380166,0.33977201,588.63,587.4,0.2803668]
["bitfinex-derivatives","BNBF0:USTF0",1743635380365,0.33977201,588.63,587.41,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635380566,0.33977201,588.63,587.37,0.63639282]
["bitfinex-derivatives","BNBF0:USTF0",1743635380567,0.33977201,588.63,587.42,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635380766,0.33977201,588.63,587.43,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635381066,0.29587685,588.62,587.44,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635381265,0.33978355,588.61,587.4,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635383967,0.33978355,588.61,587.39,0.29587811]
["bitfinex-derivatives","BNBF0:USTF0",1743635383968,0.29587811,588.6,587.39,0.29587811]
["bitfinex-derivatives","BNBF0:USTF0",1743635384173,0.3397951,588.59,587.4,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635386773,0.3397951,588.59,587.41,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635386974,0.3397951,588.59,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743635386975,0.29591082,588.58,587.39,0.29591082]
["bitfinex-derivatives","BNBF0:USTF0",1743635387170,0.33980665,588.57,587.4,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635392077,0.33980665,588.57,587.41,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635392282,0.33980665,588.57,587.4,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635392482,0.33980665,588.57,587.41,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635392784,0.33980665,588.57,587.42,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635392987,0.33980665,588.57,587.43,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635393483,0.33980665,588.57,587.44,0.62082271]
["bitfinex-derivatives","BNBF0:USTF0",1743635393677,0.33980665,588.57,587.45,0.62081691]
["bitfinex-derivatives","BNBF0:USTF0",1743635393880,0.33980665,588.57,587.46,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635394081,0.33980665,588.57,587.47,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635394277,0.33980665,588.57,587.48,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635394579,0.33980665,588.57,587.49,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635394784,0.33980665,588.57,587.5,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635395085,0.33980665,588.57,587.51,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635395285,0.33980665,588.57,587.46,0.28036241]
["bitfinex-derivatives","BNBF0:USTF0",1743635395585,0.33980665,588.57,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743635395586,0.33980665,588.57,587.47,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635395781,0.29583535,588.56,587.48,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635395978,0.29583535,588.56,587.49,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635396278,0.29583535,588.56,587.5,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635396479,0.29583535,588.56,587.46,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635396686,0.29583535,588.56,587.47,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635396983,0.29583535,588.56,587.48,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635397178,0.79580007,588.55,587.35,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635397378,0.79580007,588.55,587.34,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635397379,0.79580007,588.55,587.36,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635397582,0.79580007,588.55,587.35,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635397776,0.79580007,588.55,587.36,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635397977,0.79580007,588.55,587.37,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635398279,0.79580007,588.55,587.38,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635398484,0.79580007,588.55,587.39,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635398784,0.79580007,588.55,587.4,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635399080,0.33980665,588.57,587.41,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635399081,1.09178136,588.54,587.41,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635399281,0.79580007,588.53,587.2,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635399477,0.79580007,588.52,587.21,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635399678,0.79580007,588.51,587.22,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635399877,0.33985284,588.49,587.2,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635400079,1.13565291,588.49,587.21,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635400278,0.79580007,588.48,587.2,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635400481,0.79580007,588.47,587.21,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635400679,0.79580007,588.47,587.22,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635400879,0.79580007,588.47,587.02,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635401079,0.79580007,588.47,583.23,8.02929823]
["bitfinex-derivatives","BNBF0:USTF0",1743635401080,0.79580007,588.47,587.03,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635401384,0.79580007,588.47,587.04,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635401587,0.79580007,588.47,587.05,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635401880,0.29612611,588.46,587.06,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635402086,0.79580007,588.45,587.07,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635402286,0.79580007,588.44,587.08,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635402482,0.31258096,588.43,587.09,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635402681,0.79463272,588.42,587.1,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635402880,0.79463272,588.41,587.1,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635403081,0.79463272,588.4,587.11,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635403282,0.29612611,588.46,586.87,0.29612359]
["bitfinex-derivatives","BNBF0:USTF0",1743635403283,0.79463272,588.39,587.12,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635403484,0.79463272,588.38,587.13,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635403685,0.79473457,588.37,586.88,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635403883,0.79473457,588.36,586.89,0.28028216]
["bitfinex-derivatives","BNBF0:USTF0",1743635404088,0.79473457,588.36,586.87,0.29612359]
["bitfinex-derivatives","BNBF0:USTF0",1743635404288,0.79473457,588.36,586.88,0.2806501]
["bitfinex-derivatives","BNBF0:USTF0",1743635404584,0.708,588.35,586.89,0.2806501]
["bitfinex-derivatives","BNBF0:USTF0",1743635404782,0.708,588.35,586.52,2.67981978]
["bitfinex-derivatives","BNBF0:USTF0",1743635404783,0.708,588.35,586.54,0.2806501]
["bitfinex-derivatives","BNBF0:USTF0",1743635404988,0.33994526,588.33,586.87,0.29615887]
["bitfinex-derivatives","BNBF0:USTF0",1743635405188,0.79473457,588.32,586.88,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635405388,0.79473457,588.31,586.56,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635405590,0.79473457,588.32,586.89,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635405788,0.33996838,588.29,586.9,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635405987,0.33996838,588.29,586.58,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635406188,0.33996838,588.29,586.59,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635406384,0.33996838,588.29,586.6,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635406687,0.79473457,588.28,586.61,0.6215783]
["bitfinex-derivatives","BNBF0:USTF0",1743635406885,0.79473457,588.28,586.62,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635407083,0.33998572,588.26,586.63,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635407289,0.33998572,588.26,586.64,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635407589,0.79326017,588.25,586.65,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635407788,0.79326017,588.25,586.66,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635407789,0.34000306,588.23,586.66,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635407993,0.34000306,588.23,586.67,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635408185,0.34000306,588.23,586.68,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635408389,0.34000306,588.23,586.69,0.28063628]
["bitfinex-derivatives","BNBF0:USTF0",1743635408691,0.34000306,588.23,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743635408890,0.34000306,588.23,586.62,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635409085,0.34000306,588.23,586.63,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635409289,0.34000306,588.23,586.64,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635409485,0.34000306,588.23,586.65,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635409685,0.34000306,588.23,586.66,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635409891,0.34000306,588.23,586.67,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635410085,0.34000306,588.23,586.62,0.29620677]
["bitfinex-derivatives","BNBF0:USTF0",1743635410086,0.34000306,588.23,586.68,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635410289,0.34000306,588.23,586.62,0.29620677]
["bitfinex-derivatives","BNBF0:USTF0",1743635410290,0.463,588.22,586.69,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635410490,0.463,588.22,586.7,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635410688,0.463,588.22,586.71,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635410888,0.29621937,588.21,586.72,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635411091,1.08947954,588.21,586.73,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635411292,1.08947954,588.21,586.74,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635411493,0.34002618,588.19,586.75,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635411694,0.34002618,588.19,586.76,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635411894,0.34002618,588.19,586.65,0.29621937]
["bitfinex-derivatives","BNBF0:USTF0",1743635411895,0.34002618,588.19,586.77,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635412091,0.34002618,588.19,586.78,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635412294,0.34002618,588.19,586.79,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635412491,0.34002618,588.19,586.8,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635412688,0.34002618,588.19,586.81,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635412892,0.89302618,588.19,586.82,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635413090,0.89302618,588.19,586.83,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635413295,0.89302618,588.19,586.84,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635413495,0.89302618,588.19,586.85,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635413690,0.89302618,588.19,586.86,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635413994,0.89302618,588.19,586.87,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635414191,0.89302618,588.19,586.66,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635414389,0.89302618,588.19,586.67,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635414593,0.89302618,588.19,586.68,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635414793,0.89302618,588.19,586.69,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635414994,0.89302618,588.19,586.7,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635415195,0.89302618,588.19,586.71,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635415393,0.89302618,588.19,586.72,0.28068194]
["bitfinex-derivatives","BNBF0:USTF0",1743635415595,0.89302618,588.19,586.73,0.28072841]
["bitfinex-derivatives","BNBF0:USTF0",1743635415796,0.89302618,588.19,586.74,0.28072841]
["bitfinex-derivatives","BNBF0:USTF0",1743635415990,0.89302618,588.19,586.75,0.28072841]
["bitfinex-derivatives","BNBF0:USTF0",1743635416192,0.89302618,588.19,586.76,0.28072841]
["bitfinex-derivatives","BNBF0:USTF0",1743635416394,0.89302618,588.19,586.77,0.28072841]
["bitfinex-derivatives","BNBF0:USTF0",1743635416595,0.89302618,588.19,586.66,0.28072841]
["bitfinex-derivatives","BNBF0:USTF0",1743635416796,0.89302618,588.19,586.67,0.28072841]
["bitfinex-derivatives","BNBF0:USTF0",1743635416992,0.89302618,588.19,586.65,0.29621937]
["bitfinex-derivatives","BNBF0:USTF0",1743635417192,0.89302618,588.19,586.66,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635417497,0.79326017,588.18,586.67,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635417698,0.34004352,588.16,586.59,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635417998,0.34004352,588.16,586.6,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635418199,0.34004352,588.16,586.61,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635418399,1.13330369,588.16,586.59,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635418699,0.79326017,588.15,586.6,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635418894,0.34006087,588.13,586.61,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635419093,0.79326017,588.12,586.62,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635419293,0.79326017,588.12,586.59,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635419496,0.79326017,588.12,586.6,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635419700,0.79326017,588.11,586.61,0.28075364]
["bitfinex-derivatives","BNBF0:USTF0",1743635419900,0.340084,588.09,586.52,0.29639724]
["bitfinex-derivatives","BNBF0:USTF0",1743635420100,0.340084,588.09,586.53,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635420302,0.340084,588.09,586.54,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635420602,0.340084,588.09,586.55,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635420803,0.340084,588.09,586.56,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635421102,0.340084,588.09,586.57,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635421303,0.340084,588.09,586.58,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635421502,0.340084,588.09,586.59,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635421703,0.340084,588.09,586.6,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635422002,0.340084,588.09,586.61,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635422204,0.340084,588.09,586.52,0.29639724]
["bitfinex-derivatives","BNBF0:USTF0",1743635422205,0.340084,588.09,586.62,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635422399,0.340084,588.09,586.63,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635422596,0.340084,588.09,586.64,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635422799,0.340084,588.09,586.65,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635423000,0.29637705,588.08,586.66,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635423202,0.34010135,588.06,586.67,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635423503,0.34010135,588.06,586.68,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635423698,0.34010135,588.06,586.69,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635423897,0.34010135,588.06,586.56,0.29637705]
["bitfinex-derivatives","BNBF0:USTF0",1743635423898,0.34010135,588.06,586.7,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635424206,0.34010135,588.06,586.71,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635424398,0.34010135,588.06,586.57,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635424601,0.34010135,588.06,586.56,0.29637705]
["bitfinex-derivatives","BNBF0:USTF0",1743635424602,0.34010135,588.06,586.58,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635424797,0.34010135,588.06,586.59,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635425001,0.34010135,588.06,586.6,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635425197,0.34010135,588.06,586.61,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635425401,0.34010135,588.06,586.57,0.28085255]
["bitfinex-derivatives","BNBF0:USTF0",1743635426005,0.34010135,588.06,586.56,0.29637705]
["bitfinex-derivatives","BNBF0:USTF0",1743635426204,0.34010135,588.06,586.57,0.28077867]
["bitfinex-derivatives","BNBF0:USTF0",1743635432011,0.29639472,588.05,586.56,0.29639472]
["bitfinex-derivatives","BNBF0:USTF0",1743635432212,0.29639472,588.05,586.57,0.28077867]
["bitfinex-derivatives","BNBF0:USTF0",1743635432407,0.3401187,588.03,586.57,0.28077867]
["bitfinex-derivatives","BNBF0:USTF0",1743635433915,0.3401187,588.03,586.58,0.28072238]
["bitfinex-derivatives","BNBF0:USTF0",1743635434110,0.526,588.02,586.59,0.28072238]
["bitfinex-derivatives","BNBF0:USTF0",1743635434313,0.526,588.02,586.6,0.28072238]
["bitfinex-derivatives","BNBF0:USTF0",1743635434510,0.526,588.02,586.61,0.28072238]
["bitfinex-derivatives","BNBF0:USTF0",1743635434715,0.34013026,588.01,586.62,0.28072238]
["bitfinex-derivatives","BNBF0:USTF0",1743635434910,0.63643539,588.01,586.63,0.28072238]
["bitfinex-derivatives","BNBF0:USTF0",1743635435113,0.63643539,588.01,586.64,0.28072238]
["bitfinex-derivatives","BNBF0:USTF0",1743635435416,0.63643539,588.01,586.65,0.28067334]
["bitfinex-derivatives","BNBF0:USTF0",1743635435716,0.63643539,588.01,586.66,0.28067334]
["bitfinex-derivatives","BNBF0:USTF0",1743635435917,0.63643539,588.01,586.67,0.28067334]
["bitfinex-derivatives","BNBF0:USTF0",1743635436116,0.35,588.0,586.68,0.28067334]
["bitfinex-derivatives","BNBF0:USTF0",1743635436415,0.34014183,587.99,586.69,0.28067334]
["bitfinex-derivatives","BNBF0:USTF0",1743635436610,0.34014183,587.99,586.7,0.62156306]
["bitfinex-derivatives","BNBF0:USTF0",1743635436814,0.34014183,587.99,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743635437015,0.34014183,587.99,586.72,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635437219,0.34014183,587.99,586.73,0.62149879]
["bitfinex-derivatives","BNBF0:USTF0",1743635437417,0.34014183,587.99,586.74,0.62149298]
["bitfinex-derivatives","BNBF0:USTF0",1743635437614,0.34014183,587.99,586.75,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635437814,0.34014183,587.99,586.76,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635438019,0.29616643,587.98,586.77,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635438219,0.29616643,587.98,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1743635438220,0.3401534,587.97,586.78,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635438418,0.3401534,587.97,586.79,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635438621,0.3401534,587.97,586.8,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635438818,0.3401534,587.97,586.81,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635439043,0.3401534,587.97,586.82,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635439220,0.3401534,587.97,586.83,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635439418,0.3401534,587.97,586.84,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635439620,0.3401534,587.97,586.85,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635439816,0.3401534,587.97,586.86,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635440017,0.3401534,587.97,586.87,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635440317,0.3401534,587.97,586.88,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635440518,0.3401534,587.97,586.89,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635440719,0.3401534,587.97,586.9,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635440917,0.29617904,587.96,586.91,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635441124,0.34016498,587.95,586.92,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635441323,0.34016498,587.95,586.75,0.2806265]
["bitfinex-derivatives","BNBF0:USTF0",1743635441520,0.34016498,587.95,586.76,0.28064379]
["bitfinex-derivatives","BNBF0:USTF0",1743635441728,0.34016498,587.95,586.77,0.28064379]
["bitfinex-derivatives","BNBF0:USTF0",1743635441929,0.34016498,587.95,586.78,0.28064379]
["bitfinex-derivatives","BNBF0:USTF0",1743635442229,0.34016498,587.95,586.79,0.28064379]
["bitfinex-derivatives","BNBF0:USTF0",1743635442430,0.34016498,587.95,586.8,0.62147541]
["bitfinex-derivatives","BNBF0:USTF0",1743635442622,0.34016498,587.95,586.81,0.62146961]
["bitfinex-derivatives","BNBF0:USTF0",1743635442825,0.34016498,587.95,586.82,0.6214638]
["bitfinex-derivatives","BNBF0:USTF0",1743635443022,0.34016498,587.95,586.83,0.62139462]
["bitfinex-derivatives","BNBF0:USTF0",1743635443223,0.34016498,587.95,586.84,0.62138881]
["bitfinex-derivatives","BNBF0:USTF0",1743635443425,0.34016498,587.95,586.85,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635443729,0.34016498,587.95,586.86,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635443923,0.34016498,587.95,586.87,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635444124,0.34016498,587.95,586.88,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635444429,0.34016498,587.95,586.89,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635444630,0.34016498,587.95,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743635444631,0.34016498,587.95,586.9,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635444830,0.34016498,587.95,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743635444831,0.34016498,587.95,586.85,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635445027,0.29614123,587.94,586.86,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635445225,0.29614123,587.94,586.87,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635445428,0.29614123,587.94,586.88,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635445625,0.29614123,587.94,586.89,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635445825,0.29614123,587.94,586.9,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635446132,0.29614123,587.94,586.91,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635446330,0.29614123,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743635446331,0.29614123,587.94,586.92,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635446533,0.34016498,587.95,586.93,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635446732,0.34016498,587.95,586.94,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635446928,0.29614249,587.93,586.86,0.29614249]
["bitfinex-derivatives","BNBF0:USTF0",1743635447132,0.29614249,587.93,586.87,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635447834,0.34016498,587.95,586.87,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635448231,0.34016498,587.95,586.88,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635448431,0.35,588.0,586.89,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635448629,0.35,588.0,586.86,0.29614249]
["bitfinex-derivatives","BNBF0:USTF0",1743635448630,0.35,588.0,586.9,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635448828,0.35,588.0,586.91,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635449029,0.35,588.0,586.86,0.29614249]
["bitfinex-derivatives","BNBF0:USTF0",1743635449030,0.35,588.0,586.92,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635449230,0.35,588.0,586.93,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635449433,0.35,588.0,586.94,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635449632,0.35,588.0,586.95,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635449829,0.35,588.0,586.96,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635450033,0.35,588.0,586.97,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635450233,0.35,588.0,586.98,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635450430,0.35,588.0,586.99,0.28058042]
["bitfinex-derivatives","BNBF0:USTF0",1743635450631,0.35,588.0,587.0,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635450937,0.35,588.0,587.01,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635451136,0.35,588.0,587.02,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635451531,0.35,588.0,587.03,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635451732,0.35,588.0,586.9,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635452736,0.35,588.0,586.85,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635453039,0.29610469,587.99,586.89,0.29610469]
["bitfinex-derivatives","BNBF0:USTF0",1743635453236,0.29610469,587.99,586.9,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635453837,0.63624652,587.99,586.91,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635454134,0.63624652,587.99,586.92,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635454339,0.63624652,587.99,586.93,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635454539,0.63624652,587.99,586.94,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635454841,0.63624652,587.99,586.95,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635455036,0.63624652,587.99,586.96,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635455241,0.63624652,587.99,586.97,0.28042521]
["bitfinex-derivatives","BNBF0:USTF0",1743635455440,0.63624652,587.99,586.89,0.29610469]
["bitfinex-derivatives","BNBF0:USTF0",1743635455642,0.34014183,587.99,586.9,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635455836,0.29616517,587.98,586.92,0.29616517]
["bitfinex-derivatives","BNBF0:USTF0",1743635456038,0.3401534,587.97,586.93,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635456342,0.3401534,587.97,586.94,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635456538,0.3401534,587.97,586.95,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635456742,0.3401534,587.97,586.96,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635456943,0.3401534,587.97,586.97,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635457143,0.3401534,587.97,586.98,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635457346,0.3401534,587.97,586.99,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635457539,0.504,587.96,587.0,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635457750,0.34016498,587.95,587.01,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635457946,0.34016498,587.95,587.02,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635458139,0.34016498,587.95,587.03,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635458341,0.34016498,587.95,586.93,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635458745,0.34016498,587.95,586.94,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635458942,0.29618156,587.94,586.95,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635459142,0.29618156,587.94,586.85,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635459343,0.29618156,587.94,586.86,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635459543,0.29618156,587.94,586.93,0.29616265]
["bitfinex-derivatives","BNBF0:USTF0",1743635459741,0.29618156,587.94,586.94,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635459940,0.29618156,587.94,586.95,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635460246,0.29618156,587.94,586.96,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635460445,0.29618156,587.94,586.97,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635460643,0.29618156,587.94,586.98,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635460948,0.29618156,587.94,586.99,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635461149,0.29618156,587.94,587.0,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635461348,0.34017655,587.93,587.01,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635461550,0.34017655,587.93,587.02,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635461747,0.34017655,587.93,587.03,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635461948,0.29617904,587.92,587.04,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635462150,0.29617904,587.92,587.05,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635462446,0.29617904,587.92,587.06,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635462650,0.29617904,587.92,587.07,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635462853,0.29617904,587.92,587.08,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635463046,0.29617904,587.92,587.09,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635463351,0.29617904,587.92,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743635463352,0.29617904,587.92,587.1,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635463551,0.29617904,587.92,587.11,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635463745,0.29617904,587.92,587.12,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635463950,0.29617904,587.92,586.85,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635464149,0.34018812,587.91,586.86,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635464349,0.34018812,587.91,586.87,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635464552,0.34018812,587.91,586.88,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635464853,0.29620172,587.9,586.89,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635465045,0.29620172,587.9,586.88,0.29620172]
["bitfinex-derivatives","BNBF0:USTF0",1743635465046,0.34019969,587.89,586.9,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635465251,0.34019969,587.89,586.91,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635465449,0.34019969,587.89,586.92,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635465651,0.34019969,587.89,586.93,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635465851,0.34019969,587.89,586.94,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635466048,0.34019969,587.89,586.95,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635466248,0.34019969,587.89,586.96,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635466553,0.34019969,587.89,586.97,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635466752,0.34019969,587.89,586.98,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635466953,0.34019969,587.89,586.99,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635467253,0.34019969,587.89,587.0,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635467453,0.34019969,587.89,587.01,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635467652,0.34019969,587.89,587.02,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635467954,0.29618408,587.88,587.03,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635468253,0.29618408,587.88,587.04,0.28061436]
["bitfinex-derivatives","BNBF0:USTF0",1743635468449,0.29618408,587.88,586.91,0.29618408]
["bitfinex-derivatives","BNBF0:USTF0",1743635468647,0.29618408,587.88,586.92,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635468850,0.29618408,587.88,586.93,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635469046,0.29618408,587.88,586.94,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635469249,0.29618408,587.88,586.95,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635469454,0.29618408,587.88,586.96,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635469647,0.29618408,587.88,586.97,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635469852,0.29618408,587.88,586.98,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635470053,0.29618408,587.88,586.92,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635470254,0.29618408,587.88,586.93,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635470450,0.29618408,587.88,586.92,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635470655,0.34019969,587.89,586.94,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635470853,0.29617021,587.87,586.94,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635471053,0.29617021,587.87,586.93,0.28061747]
["bitfinex-derivatives","BNBF0:USTF0",1743635471359,0.29617021,587.87,586.92,0.29617021]
["bitfinex-derivatives","BNBF0:USTF0",1743635471554,0.29617021,587.87,586.93,0.28060279]
["bitfinex-derivatives","BNBF0:USTF0",1743635473663,0.34019969,587.89,586.93,0.28060279]
["bitfinex-derivatives","BNBF0:USTF0",1743635473965,0.29617021,587.86,586.94,0.28060279]
["bitfinex-derivatives","BNBF0:USTF0",1743635474163,0.29617021,587.86,586.93,0.28060279]
["bitfinex-derivatives","BNBF0:USTF0",1743635474359,0.29617021,587.86,586.92,0.29617021]
["bitfinex-derivatives","BNBF0:USTF0",1743635474360,0.29617021,587.86,586.94,0.28060279]
["bitfinex-derivatives","BNBF0:USTF0",1743635474557,0.29617021,587.86,586.93,0.28060279]
["bitfinex-derivatives","BNBF0:USTF0",1743635474762,0.29617021,587.86,586.94,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635474957,0.29617021,587.86,586.95,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635475158,0.29617021,587.86,586.93,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635475463,0.29617021,587.86,586.92,0.29617021]
["bitfinex-derivatives","BNBF0:USTF0",1743635475464,0.34019969,587.89,586.94,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635475660,0.34019969,587.89,586.93,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635475858,0.34019969,587.89,586.94,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635476059,0.34019969,587.89,586.93,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635476363,0.34019969,587.89,586.94,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635476560,0.34019969,587.89,586.93,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635476761,0.34019969,587.89,586.94,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635476963,0.29615761,587.88,586.95,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635477157,0.29615761,587.88,586.96,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635477362,0.29615761,587.88,586.94,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635477558,0.29615761,587.88,586.95,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635477762,0.29615761,587.88,586.94,0.28060273]
["bitfinex-derivatives","BNBF0:USTF0",1743635477962,0.43,587.87,586.95,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635478164,0.43,587.87,586.94,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635478361,0.43,587.87,586.95,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635478559,0.43,587.87,586.94,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635478761,0.43,587.87,586.95,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635478966,0.43,587.87,586.94,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635479163,0.43,587.87,586.95,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635479367,0.43,587.87,586.94,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635479663,0.43,587.87,586.95,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635479863,0.43,587.87,586.93,0.29611981]
["bitfinex-derivatives","BNBF0:USTF0",1743635480068,0.43,587.87,586.94,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635482973,0.43,587.87,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743635482974,0.385,587.86,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743635483171,0.385,587.86,586.96,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635483367,0.385,587.86,586.97,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635483568,0.385,587.86,586.98,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635483770,0.385,587.86,586.99,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635483969,0.385,587.86,587.0,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635484171,0.385,587.86,586.96,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635484370,0.385,587.86,586.97,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635484573,0.385,587.86,586.98,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635484775,0.385,587.86,586.99,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635484974,0.385,587.86,587.0,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635485170,0.385,587.86,586.96,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635485376,0.385,587.86,586.97,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635485579,0.385,587.86,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743635485580,0.385,587.86,586.98,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635485878,0.385,587.86,586.99,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635486080,0.385,587.86,587.0,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635486275,0.385,587.86,587.01,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635486476,0.385,587.86,587.02,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635486677,0.385,587.86,587.03,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635486876,0.385,587.86,587.04,0.28059833]
["bitfinex-derivatives","BNBF0:USTF0",1743635487074,0.385,587.86,587.05,0.62128481]
["bitfinex-derivatives","BNBF0:USTF0",1743635487279,0.385,587.86,587.06,0.621279]
["bitfinex-derivatives","BNBF0:USTF0",1743635487481,0.385,587.86,587.07,0.6212732]
["bitfinex-derivatives","BNBF0:USTF0",1743635487682,0.385,587.86,587.08,0.6212674]
["bitfinex-derivatives","BNBF0:USTF0",1743635487878,0.385,587.86,587.09,0.6212616]
["bitfinex-derivatives","BNBF0:USTF0",1743635488174,0.385,587.86,587.1,0.62125579]
["bitfinex-derivatives","BNBF0:USTF0",1743635488382,0.385,587.86,587.11,0.62124999]
["bitfinex-derivatives","BNBF0:USTF0",1743635488680,0.385,587.86,587.12,0.62124419]
["bitfinex-derivatives","BNBF0:USTF0",1743635488881,0.385,587.86,587.13,0.28036716]
["bitfinex-derivatives","BNBF0:USTF0",1743635489080,0.385,587.86,587.14,0.62100142]
["bitfinex-derivatives","BNBF0:USTF0",1743635489279,0.385,587.86,587.15,0.28036716]
["bitfinex-derivatives","BNBF0:USTF0",1743635489478,0.385,587.86,587.21,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635489679,0.385,587.86,587.22,0.28036716]
["bitfinex-derivatives","BNBF0:USTF0",1743635489980,0.385,587.86,587.21,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635489981,0.385,587.86,587.23,0.28036716]
["bitfinex-derivatives","BNBF0:USTF0",1743635490276,0.385,587.86,587.24,0.28036716]
["bitfinex-derivatives","BNBF0:USTF0",1743635490479,0.385,587.86,587.25,0.28036716]
["bitfinex-derivatives","BNBF0:USTF0",1743635490676,0.385,587.86,587.26,0.28036716]
["bitfinex-derivatives","BNBF0:USTF0",1743635490880,0.385,587.86,587.27,0.28036716]
["bitfinex-derivatives","BNBF0:USTF0",1743635491081,0.385,587.86,587.28,0.28036716]
["bitfinex-derivatives","BNBF0:USTF0",1743635491278,0.385,587.86,587.29,0.28036716]
["bitfinex-derivatives","BNBF0:USTF0",1743635491478,0.385,587.86,587.3,0.28036716]
["bitfinex-derivatives","BNBF0:USTF0",1743635491782,0.385,587.86,587.31,0.2803002]
["bitfinex-derivatives","BNBF0:USTF0",1743635491982,0.385,587.86,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743635492180,0.385,587.86,587.26,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635492484,0.385,587.86,587.27,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635492681,0.385,587.86,587.28,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635492982,0.385,587.86,587.29,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635493183,0.385,587.86,587.3,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635493383,0.385,587.86,587.31,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635493582,0.385,587.86,587.32,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635493778,0.385,587.86,587.33,0.62081991]
["bitfinex-derivatives","BNBF0:USTF0",1743635493982,0.385,587.86,587.34,0.62081411]
["bitfinex-derivatives","BNBF0:USTF0",1743635494179,0.385,587.86,587.35,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635494384,0.385,587.86,587.36,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635494586,0.385,587.86,587.37,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635494886,0.385,587.86,587.38,0.62079092]
["bitfinex-derivatives","BNBF0:USTF0",1743635495284,0.385,587.86,587.39,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635495579,0.385,587.86,587.4,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635495785,0.385,587.86,587.41,0.62077354]
["bitfinex-derivatives","BNBF0:USTF0",1743635495984,0.385,587.86,587.42,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635496188,0.385,587.86,587.43,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635496381,0.385,587.86,587.44,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635496581,0.385,587.86,587.45,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635496784,0.385,587.86,587.45,0.62075035]
["bitfinex-derivatives","BNBF0:USTF0",1743635496982,0.43,587.87,587.46,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635497184,0.43,587.87,587.47,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635497388,0.43,587.87,587.48,0.62073297]
["bitfinex-derivatives","BNBF0:USTF0",1743635497587,0.43,587.87,587.49,0.62072717]
["bitfinex-derivatives","BNBF0:USTF0",1743635497789,0.43,587.87,587.5,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635497987,0.43,587.87,587.5,0.62072138]
["bitfinex-derivatives","BNBF0:USTF0",1743635498186,0.43,587.87,587.51,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635498390,0.43,587.87,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743635498589,0.43,587.87,587.53,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635501491,0.43,587.87,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743635501690,0.43,587.87,587.55,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635503890,0.422,588.24,587.55,0.28029585]
["bitfinex-derivatives","BNBF0:USTF0",1743635504289,0.422,588.24,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743635504791,0.422,588.24,587.57,0.28022372]
["bitfinex-derivatives","BNBF0:USTF0",1743635504987,0.422,588.24,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743635505192,0.422,588.24,587.59,0.28022372]
["bitfinex-derivatives","BNBF0:USTF0",1743635505391,0.422,588.24,587.59,0.6205971]
["bitfinex-derivatives","BNBF0:USTF0",1743635505587,0.422,588.24,587.6,0.28022372]
["bitfinex-derivatives","BNBF0:USTF0",1743635506189,0.422,588.24,587.61,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635506486,0.422,588.24,587.62,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635506691,0.422,588.24,587.63,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635506887,0.422,588.24,587.6,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635507090,0.422,588.24,587.61,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635507287,0.422,588.24,587.6,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635507490,0.422,588.24,587.61,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635507693,0.422,588.24,587.6,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635507888,0.422,588.24,587.61,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635508093,0.422,588.24,587.62,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635508289,0.422,588.24,587.63,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635508489,0.422,588.24,587.64,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635508687,0.422,588.24,587.65,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635508892,0.422,588.24,587.66,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635509092,0.422,588.24,587.6,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635509288,0.422,588.24,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743635509289,0.422,588.24,587.67,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635509492,0.422,588.24,587.68,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635509689,0.422,588.24,587.69,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635509889,0.422,588.24,587.62,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635510090,0.422,588.24,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743635510091,0.422,588.24,587.63,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635510294,0.422,588.24,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743635510295,0.422,588.24,587.62,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635510495,0.422,588.24,587.63,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635510796,0.422,588.24,587.64,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635510998,0.422,588.24,587.65,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635511191,0.422,588.24,587.66,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635511498,0.422,588.24,587.62,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635511693,0.422,588.24,587.63,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635511891,0.422,588.24,587.64,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635512090,0.422,588.24,587.65,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635512291,0.422,588.24,587.66,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635512491,0.422,588.24,587.67,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635512693,0.422,588.24,587.68,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635512896,0.422,588.24,587.69,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635513098,0.422,588.24,587.7,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635513299,0.422,588.24,587.71,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635513491,0.422,588.24,587.72,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635513695,0.422,588.24,587.63,0.28022614]
["bitfinex-derivatives","BNBF0:USTF0",1743635513997,0.422,588.24,587.62,0.29579512]
["bitfinex-derivatives","BNBF0:USTF0",1743635513998,0.693,588.34,587.64,0.28023069]
["bitfinex-derivatives","BNBF0:USTF0",1743635514197,0.693,588.34,587.65,0.28023069]
["bitfinex-derivatives","BNBF0:USTF0",1743635514393,0.693,588.34,587.63,0.28023069]
["bitfinex-derivatives","BNBF0:USTF0",1743635514598,0.693,588.34,587.64,0.28023069]
["bitfinex-derivatives","BNBF0:USTF0",1743635514898,0.693,588.34,587.65,0.28023069]
["bitfinex-derivatives","BNBF0:USTF0",1743635515097,0.693,588.34,587.63,0.28023069]
["bitfinex-derivatives","BNBF0:USTF0",1743635515293,0.693,588.34,587.64,0.28023069]
["bitfinex-derivatives","BNBF0:USTF0",1743635515492,0.693,588.34,587.62,0.29579512]
["bitfinex-derivatives","BNBF0:USTF0",1743635515493,0.693,588.34,587.63,0.28023069]
["bitfinex-derivatives","BNBF0:USTF0",1743635515697,0.693,588.34,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743635515901,0.693,588.34,587.62,0.57610513]
["bitfinex-derivatives","BNBF0:USTF0",1743635516198,0.693,588.34,587.63,0.28026349]
["bitfinex-derivatives","BNBF0:USTF0",1743635516900,1.102,588.34,587.63,0.28026349]
["bitfinex-derivatives","BNBF0:USTF0",1743635518905,1.102,588.34,587.62,0.57608124]
["bitfinex-derivatives","BNBF0:USTF0",1743635519101,1.102,588.34,587.63,0.28026349]
["bitfinex-derivatives","BNBF0:USTF0",1743635520206,1.102,588.34,587.62,0.29581775]
["bitfinex-derivatives","BNBF0:USTF0",1743635520399,1.102,588.34,587.63,0.28027385]
["bitfinex-derivatives","BNBF0:USTF0",1743635521506,1.102,588.34,587.64,0.28030401]
["bitfinex-derivatives","BNBF0:USTF0",1743635521701,1.102,588.34,587.63,0.28030401]
["bitfinex-derivatives","BNBF0:USTF0",1743635521904,1.102,588.34,587.64,0.28030401]
["bitfinex-derivatives","BNBF0:USTF0",1743635522105,1.102,588.34,587.63,0.29585547]
["bitfinex-derivatives","BNBF0:USTF0",1743635522305,1.102,588.34,587.64,0.28030401]
["bitfinex-derivatives","BNBF0:USTF0",1743635523102,1.102,588.34,587.65,0.28030418]
["bitfinex-derivatives","BNBF0:USTF0",1743635523306,1.102,588.34,587.66,0.28030418]
["bitfinex-derivatives","BNBF0:USTF0",1743635523503,1.102,588.34,587.67,0.28030418]
["bitfinex-derivatives","BNBF0:USTF0",1743635523707,1.102,588.34,587.64,0.28030418]
["bitfinex-derivatives","BNBF0:USTF0",1743635523908,1.102,588.34,587.65,0.28030418]
["bitfinex-derivatives","BNBF0:USTF0",1743635524105,1.102,588.34,587.66,0.28030418]
["bitfinex-derivatives","BNBF0:USTF0",1743635524308,1.102,588.34,587.67,0.28030418]
["bitfinex-derivatives","BNBF0:USTF0",1743635524611,1.102,588.34,587.68,0.28030418]
["bitfinex-derivatives","BNBF0:USTF0",1743635524810,1.102,588.34,587.62,0.28030418]
["bitfinex-derivatives","BNBF0:USTF0",1743635525007,1.102,588.34,587.64,0.29585547]
["bitfinex-derivatives","BNBF0:USTF0",1743635525211,1.102,588.34,587.65,0.28030418]
["bitfinex-derivatives","BNBF0:USTF0",1743635525409,0.409,588.34,587.65,0.28030418]
["bitfinex-derivatives","BNBF0:USTF0",1743635527409,0.409,588.34,587.66,0.28024972]
["bitfinex-derivatives","BNBF0:USTF0",1743635527614,0.409,588.34,587.65,0.28024972]
["bitfinex-derivatives","BNBF0:USTF0",1743635527813,0.409,588.34,587.66,0.28024972]
["bitfinex-derivatives","BNBF0:USTF0",1743635528015,0.409,588.34,587.65,0.29589321]
["bitfinex-derivatives","BNBF0:USTF0",1743635528315,0.409,588.34,587.66,0.28024972]
["bitfinex-derivatives","BNBF0:USTF0",1743635530415,0.409,588.34,587.67,0.28029409]
["bitfinex-derivatives","BNBF0:USTF0",1743635530616,0.409,588.34,587.68,0.28029409]
["bitfinex-derivatives","BNBF0:USTF0",1743635530816,0.409,588.34,586.55,0.28029409]
["bitfinex-derivatives","BNBF0:USTF0",1743635531011,0.409,588.34,587.61,0.29599891]
["bitfinex-derivatives","BNBF0:USTF0",1743635531220,0.409,588.34,587.62,0.28029409]
["bitfinex-derivatives","BNBF0:USTF0",1743635531516,0.409,588.34,587.63,0.28029409]
["bitfinex-derivatives","BNBF0:USTF0",1743635531710,0.409,588.34,586.55,0.28029409]
["bitfinex-derivatives","BNBF0:USTF0",1743635531915,0.409,588.34,587.64,0.28029409]
["bitfinex-derivatives","BNBF0:USTF0",1743635532114,0.409,588.34,587.65,0.28025311]
["bitfinex-derivatives","BNBF0:USTF0",1743635532315,0.409,588.34,586.54,0.28025311]
["bitfinex-derivatives","BNBF0:USTF0",1743635532611,0.409,588.34,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743635532916,0.409,588.34,586.57,0.28025311]
["bitfinex-derivatives","BNBF0:USTF0",1743635533117,0.409,588.34,586.58,0.28025311]
["bitfinex-derivatives","BNBF0:USTF0",1743635533313,0.409,588.34,586.59,0.62120675]
["bitfinex-derivatives","BNBF0:USTF0",1743635533509,0.409,588.34,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743635533716,0.409,588.34,586.62,0.28025311]
["bitfinex-derivatives","BNBF0:USTF0",1743635534017,0.409,588.34,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743635534218,0.409,588.34,586.65,0.28025311]
["bitfinex-derivatives","BNBF0:USTF0",1743635534417,0.409,588.34,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743635534619,0.409,588.34,586.68,0.28025311]
["bitfinex-derivatives","BNBF0:USTF0",1743635534819,0.409,588.34,586.69,0.28025311]
["bitfinex-derivatives","BNBF0:USTF0",1743635535018,0.409,588.34,586.7,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635535318,0.409,588.34,586.71,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635535515,0.409,588.34,586.72,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635535716,0.409,588.34,586.73,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635535912,0.409,588.34,587.4,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635536110,0.409,588.34,587.41,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635536319,0.409,588.34,587.42,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635536517,0.409,588.34,587.43,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635536718,0.409,588.34,587.44,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635536918,0.409,588.34,586.78,2.56477424]
["bitfinex-derivatives","BNBF0:USTF0",1743635536919,0.409,588.34,587.5,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635537118,0.554,588.37,587.51,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635537317,0.554,588.37,587.52,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635537519,0.554,588.37,587.53,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635537820,0.554,588.37,587.54,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635538020,0.554,588.37,587.55,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635538221,0.554,588.37,587.56,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635538519,0.554,588.37,587.57,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635538715,0.554,588.37,587.58,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635538919,0.554,588.37,587.59,0.62058241]
["bitfinex-derivatives","BNBF0:USTF0",1743635539121,0.554,588.37,587.6,0.62057662]
["bitfinex-derivatives","BNBF0:USTF0",1743635539325,0.554,588.37,587.61,0.62057083]
["bitfinex-derivatives","BNBF0:USTF0",1743635539516,0.554,588.37,587.62,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635539718,0.554,588.37,587.63,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635539923,0.554,588.37,587.64,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635540223,0.554,588.37,587.65,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635540418,0.554,588.37,587.66,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635540620,0.554,588.37,587.67,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635540824,0.554,588.37,587.62,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635540825,0.554,588.37,587.68,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635541119,0.554,588.37,587.69,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635541324,0.554,588.37,587.7,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635541523,0.554,588.37,587.71,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635541821,0.554,588.37,587.72,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635542125,0.554,588.37,587.73,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635542322,0.554,588.37,587.74,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635542523,0.554,588.37,587.62,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635542725,0.554,588.37,587.63,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635542925,0.554,588.37,587.64,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635543224,0.554,588.37,587.65,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635543426,0.554,588.37,587.62,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635543624,0.554,588.37,587.63,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635543824,0.554,588.37,587.62,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635544019,0.554,588.37,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743635544020,0.554,588.37,587.63,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635544222,0.554,588.37,587.64,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635544419,0.554,588.37,587.62,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635544623,0.488,588.38,587.62,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635545424,0.488,588.38,587.63,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635545620,0.488,588.38,587.64,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635545825,0.488,588.38,587.65,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635546025,0.488,588.38,587.66,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635546220,0.488,588.38,587.67,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635546423,0.488,588.38,587.68,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635546626,0.488,588.38,587.69,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635546926,0.488,588.38,587.7,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635547125,0.488,588.38,587.62,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635547322,0.488,588.38,587.71,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635547626,0.488,588.38,587.72,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635547827,0.488,588.38,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743635547828,0.488,588.38,587.64,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635548027,0.488,588.38,587.65,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635548227,0.488,588.38,587.66,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635548522,0.488,588.38,587.67,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635548723,0.488,588.38,587.68,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635548923,0.488,588.38,587.69,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635549121,0.488,588.38,587.64,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635549321,0.488,588.38,587.65,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635549525,0.488,588.38,587.66,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635549721,0.488,588.38,587.67,0.62053608]
["bitfinex-derivatives","BNBF0:USTF0",1743635549919,0.488,588.38,587.68,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635550121,0.488,588.38,587.69,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635550422,0.488,588.38,587.7,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635550628,0.488,588.38,587.71,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635550928,0.488,588.38,587.72,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635551128,0.488,588.38,587.73,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635551325,0.488,588.38,587.74,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635551525,0.488,588.38,587.75,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635551726,0.488,588.38,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743635551727,0.488,588.38,587.81,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635551925,0.488,588.38,587.82,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635552131,0.488,588.38,587.83,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635552327,0.488,588.38,587.84,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635552628,0.488,588.38,587.85,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635552822,0.488,588.38,587.81,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635552823,0.488,588.38,587.86,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635553028,0.488,588.38,587.87,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635553224,0.488,588.38,587.88,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635553431,0.488,588.38,587.68,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635553629,0.488,588.38,587.89,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635553825,0.488,588.38,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743635553826,0.488,588.38,587.9,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635554026,0.488,588.38,587.91,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635554230,0.488,588.38,587.68,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635554428,0.488,588.38,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743635554429,0.488,588.38,587.69,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635554629,0.488,588.38,587.7,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635554830,0.488,588.38,587.71,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635555127,0.488,588.38,587.72,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635555325,0.488,588.38,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743635555326,0.488,588.38,587.73,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635555526,0.488,588.38,587.74,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635555731,0.488,588.38,587.75,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635555933,0.488,588.38,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743635555934,0.488,588.38,587.76,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635556133,0.488,588.38,587.77,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635556333,0.488,588.38,587.68,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635556533,0.488,588.38,587.69,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635556734,0.488,588.38,587.7,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635557035,0.488,588.38,587.71,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635557230,0.488,588.38,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743635557231,0.488,588.38,587.72,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635557430,0.488,588.38,587.73,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635557635,0.488,588.38,587.74,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635557937,0.488,588.38,587.75,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635558136,0.488,588.38,587.76,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635558334,0.488,588.38,587.77,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635558535,0.488,588.38,587.78,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635558730,0.488,588.38,587.79,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635558935,0.488,588.38,587.68,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635559135,0.488,588.38,587.69,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635559335,0.488,588.38,587.7,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635559537,0.488,588.38,587.71,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635559733,0.488,588.38,587.72,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635560036,0.488,588.38,587.73,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635560244,0.488,588.38,587.68,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635560544,0.488,588.38,587.69,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635560745,0.488,588.38,587.7,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635560944,0.488,588.38,587.71,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635561138,0.488,588.38,587.72,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635561342,0.488,588.38,587.73,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635561539,0.488,588.38,587.68,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743635563444,0.488,588.38,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743635563646,0.488,588.38,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635566147,0.488,588.38,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743635566148,0.488,588.38,587.69,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635566343,0.488,588.38,587.7,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635566548,0.488,588.38,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635567147,0.29576872,588.65,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635569654,0.80122797,588.94,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635569854,0.455,588.95,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635569855,0.80122797,588.93,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635570050,0.29574359,588.64,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635570355,0.8012761,588.91,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635570551,0.8012761,588.9,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635570855,0.8012761,588.89,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635571050,0.52,588.89,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635571654,0.29572097,588.88,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635572656,0.52,588.89,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635573051,0.29574107,588.87,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635575357,0.80114403,588.86,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635575556,0.29574107,588.87,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635575753,0.80113889,588.86,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635575960,0.2957549,588.85,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635576760,0.80109433,588.84,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635576959,0.80109433,588.83,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635577357,0.80109433,588.82,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635577557,0.80109433,588.81,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635577757,0.80109433,588.8,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635577960,0.80109433,588.79,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635578258,0.80109433,588.78,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635578459,0.80109433,588.77,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635578757,0.80070018,588.84,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635578962,0.2957549,588.85,587.68,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635579756,0.2957549,588.85,587.69,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635580154,0.2957549,588.85,587.7,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635580364,0.2957549,588.85,587.71,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635580564,0.2957549,588.85,587.72,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635580765,0.2957549,588.85,587.73,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635580964,0.2957549,588.85,587.71,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635580965,0.2957549,588.85,587.74,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635581267,0.2957549,588.85,587.75,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635581460,0.2957549,588.85,587.76,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635581669,0.2957549,588.85,587.77,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635581863,0.2957549,588.85,587.78,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635582065,0.2957549,588.85,587.79,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635582366,0.2957549,588.85,587.8,0.28021865]
["bitfinex-derivatives","BNBF0:USTF0",1743635582574,0.8009176,588.84,587.75,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635582772,0.8009176,588.83,587.75,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635582969,1.60180931,588.82,587.75,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635583267,0.80097016,588.81,587.76,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635583763,0.80097016,588.8,587.76,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635583968,0.80097016,588.79,587.76,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635584169,0.80097016,588.78,587.68,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635584371,0.80097016,588.77,587.69,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635584570,0.2957549,588.85,587.68,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635584768,0.80095442,588.84,587.69,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635584962,0.52,588.89,587.68,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635584963,0.29578632,588.76,587.68,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635585167,0.29578632,588.76,587.69,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635585369,0.52,588.89,587.7,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635585571,0.80080626,588.88,587.71,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635585772,0.80080626,588.87,587.68,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635585973,0.80080626,588.86,587.69,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635586164,0.80080626,588.85,587.68,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635586367,0.80080626,588.84,587.69,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635586571,0.52,588.89,587.67,0.63611337]
["bitfinex-derivatives","BNBF0:USTF0",1743635586572,0.80080626,588.83,587.68,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635586771,0.80080626,588.83,587.67,0.63611337]
["bitfinex-derivatives","BNBF0:USTF0",1743635586772,0.80080626,588.82,587.69,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635586966,0.29577501,588.85,587.68,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635587165,0.80102788,588.84,587.68,0.28026472]
["bitfinex-derivatives","BNBF0:USTF0",1743635587371,0.80102788,588.83,587.69,0.28024175]
["bitfinex-derivatives","BNBF0:USTF0",1743635587569,0.29577501,588.85,587.67,0.63611337]
["bitfinex-derivatives","BNBF0:USTF0",1743635587570,0.29577501,588.85,587.7,0.28024175]
["bitfinex-derivatives","BNBF0:USTF0",1743635587776,0.80108682,588.84,587.71,0.28024175]
["bitfinex-derivatives","BNBF0:USTF0",1743635588075,0.29576118,588.82,587.72,0.28024175]
["bitfinex-derivatives","BNBF0:USTF0",1743635588273,0.29576118,588.82,587.73,0.28024175]
["bitfinex-derivatives","BNBF0:USTF0",1743635588468,0.29576118,588.82,587.74,1.78770089]
["bitfinex-derivatives","BNBF0:USTF0",1743635588774,0.29576118,588.82,587.75,0.28024175]
["bitfinex-derivatives","BNBF0:USTF0",1743635588974,0.29576118,588.82,587.76,0.28023589]
["bitfinex-derivatives","BNBF0:USTF0",1743635589185,0.29576118,588.82,587.77,0.28023589]
["bitfinex-derivatives","BNBF0:USTF0",1743635589476,0.29576118,588.82,587.78,0.28023589]
["bitfinex-derivatives","BNBF0:USTF0",1743635589673,0.29576118,588.82,587.74,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635589674,0.8010426,588.81,587.75,0.28023589]
["bitfinex-derivatives","BNBF0:USTF0",1743635589874,0.8010426,588.8,587.76,0.28023589]
["bitfinex-derivatives","BNBF0:USTF0",1743635590169,0.8010426,588.79,587.77,0.28023589]
["bitfinex-derivatives","BNBF0:USTF0",1743635590374,0.8010426,588.78,587.69,0.28023589]
["bitfinex-derivatives","BNBF0:USTF0",1743635590567,0.8010426,588.77,587.7,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635590768,0.52,588.89,587.69,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635590973,0.52,588.89,587.7,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635591170,0.29575364,588.76,587.69,0.29575364]
["bitfinex-derivatives","BNBF0:USTF0",1743635591675,0.52,588.89,587.71,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635591871,0.52,588.89,587.72,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635592072,0.29572348,588.75,587.7,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635592282,0.52,588.89,587.71,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635592577,0.29572348,588.74,587.72,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635592777,0.29572348,588.74,587.73,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635592991,0.52,588.89,587.7,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635593178,0.29572348,588.73,587.71,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635593379,0.29572348,588.73,587.7,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635593674,0.52,588.89,587.71,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635593880,0.29572348,588.72,587.68,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635594081,0.52,588.89,587.69,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635594280,0.52,588.89,587.68,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635594476,0.52,588.89,587.69,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635594681,0.52,588.89,587.68,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635594881,0.52,588.89,587.69,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635595180,0.29571594,588.88,587.7,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635595384,0.29571594,588.88,587.68,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635595679,0.653,588.87,587.69,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635595885,0.653,588.87,587.7,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635596189,0.653,588.87,587.71,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635596489,0.653,588.87,587.72,0.28026822]
["bitfinex-derivatives","BNBF0:USTF0",1743635596790,0.653,588.87,587.73,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635597089,0.29572599,588.86,587.74,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635597288,0.29572599,588.86,587.68,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635597589,0.29572599,588.86,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743635597590,0.29572599,588.86,587.69,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635597786,0.29572599,588.86,587.7,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635597987,0.29572599,588.86,587.71,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635598186,0.29572599,588.86,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743635598187,0.29572599,588.86,587.68,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635598390,0.29572599,588.86,587.69,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635598589,0.29572599,588.86,587.68,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635598789,0.29572599,588.86,587.69,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635598983,0.29572599,588.86,587.7,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635599291,0.29572599,588.86,587.71,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635599492,0.29572599,588.86,587.68,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635599493,0.33964507,588.85,587.68,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635599692,0.33964507,588.85,587.69,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635599992,0.29572725,588.84,587.7,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635602092,0.29572725,588.84,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743635602288,0.29572725,588.84,587.72,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635602490,0.29572725,588.84,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743635602689,0.33964507,588.85,587.74,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635603090,0.29568956,588.84,587.74,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635603990,0.47,588.83,587.74,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635604491,0.47,588.83,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743635604690,0.47,588.83,587.76,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635606192,0.47,588.83,587.77,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635606388,0.47,588.83,587.78,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635606584,0.47,588.83,587.79,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635606791,0.47,588.83,587.8,0.62043385]
["bitfinex-derivatives","BNBF0:USTF0",1743635606988,0.47,588.83,587.81,0.62042806]
["bitfinex-derivatives","BNBF0:USTF0",1743635607194,0.47,588.83,587.82,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635607396,0.47,588.83,587.83,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635607595,0.47,588.83,587.84,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635607896,0.47,588.83,587.85,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635608099,0.47,588.83,587.86,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635608394,0.47,588.83,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743635608395,0.47,588.83,587.87,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635608595,0.47,588.83,587.91,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635608796,0.47,588.83,587.92,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635608995,0.47,588.83,587.93,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635609303,0.47,588.83,587.94,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635609598,0.47,588.83,587.95,0.62034705]
["bitfinex-derivatives","BNBF0:USTF0",1743635609898,0.47,588.83,587.96,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635610089,0.47,588.83,587.97,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635610296,0.47,588.83,587.98,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635610494,0.47,588.83,587.99,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635610695,0.47,588.83,588.0,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635610989,0.47,588.83,588.01,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635611190,0.47,588.83,588.02,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635611390,0.47,588.83,588.03,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635611694,0.47,588.83,588.04,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635611901,0.47,588.83,588.05,0.28018207]
["bitfinex-derivatives","BNBF0:USTF0",1743635612094,0.47,588.83,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743635612290,0.47,588.83,587.96,0.28009609]
["bitfinex-derivatives","BNBF0:USTF0",1743635612488,0.47,588.83,587.97,0.28009609]
["bitfinex-derivatives","BNBF0:USTF0",1743635612794,0.47,588.83,587.98,0.28009609]
["bitfinex-derivatives","BNBF0:USTF0",1743635612992,0.47,588.83,587.99,0.28009609]
["bitfinex-derivatives","BNBF0:USTF0",1743635613293,0.47,588.83,588.0,0.28009609]
["bitfinex-derivatives","BNBF0:USTF0",1743635613493,0.47,588.83,588.01,0.28009609]
["bitfinex-derivatives","BNBF0:USTF0",1743635613693,0.47,588.83,588.02,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635613890,0.47,588.83,588.03,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635614189,0.47,588.83,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743635614190,0.47,588.83,588.04,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635614390,0.47,588.83,588.05,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635614598,0.47,588.83,588.06,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635614896,0.47,588.83,588.07,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635615193,0.47,588.83,588.08,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635615397,0.47,588.83,588.09,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635615598,0.47,588.83,588.1,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635615893,0.47,588.83,588.11,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635616198,0.47,588.83,588.12,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635616395,0.47,588.83,588.13,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635616600,0.47,588.83,588.14,0.28008877]
["bitfinex-derivatives","BNBF0:USTF0",1743635616800,0.653,588.87,588.15,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635616999,0.653,588.87,588.16,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635617201,0.653,588.87,588.17,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635617397,0.653,588.87,588.18,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635617594,0.653,588.87,588.19,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635617900,0.653,588.87,588.2,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635618097,0.653,588.87,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743635618098,0.653,588.87,588.21,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635618302,0.653,588.87,587.96,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635618496,0.653,588.87,587.97,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635618695,0.653,588.87,587.98,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635618902,0.653,588.87,587.99,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635619101,0.653,588.87,588.0,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635619302,0.653,588.87,588.01,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635619508,0.653,588.87,587.96,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635619805,0.653,588.87,587.97,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635620002,0.653,588.87,587.96,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635620203,0.514,588.86,587.96,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635621006,0.29565565,588.85,587.96,0.28009593]
["bitfinex-derivatives","BNBF0:USTF0",1743635621405,0.29565565,588.85,587.97,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635621608,0.29565565,588.85,587.98,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635621806,0.29565565,588.85,587.96,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635622003,0.29565565,588.85,587.97,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635622210,0.29565565,588.85,587.96,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635622406,0.29565565,588.85,587.97,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635622608,0.514,588.86,587.96,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635622809,0.514,588.86,587.97,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635623005,0.514,588.86,587.98,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635623209,0.514,588.86,587.99,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635623511,0.514,588.86,588.0,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635623710,0.514,588.86,587.96,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635623912,0.514,588.86,587.97,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635624110,0.514,588.86,587.98,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635624305,0.514,588.86,587.97,0.28009204]
["bitfinex-derivatives","BNBF0:USTF0",1743635624512,0.514,588.86,587.98,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635624706,0.514,588.86,587.99,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635624915,0.514,588.86,587.97,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635625110,0.514,588.86,587.98,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635625306,0.514,588.86,587.97,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635625506,0.514,588.86,587.98,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635625709,0.514,588.86,587.97,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635625912,0.514,588.86,587.98,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635626108,0.514,588.86,587.99,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635626313,0.514,588.86,588.0,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635626612,0.514,588.86,588.01,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635626813,0.514,588.86,587.97,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635627013,0.514,588.86,587.98,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635627213,0.80964434,588.86,587.99,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635627414,0.80964434,588.86,588.0,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635627609,0.80964434,588.86,588.01,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635627809,0.80964434,588.86,588.02,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635628009,0.80964434,588.86,587.99,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635628214,0.80964434,588.86,588.0,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635628415,0.80964434,588.86,588.01,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635628715,0.80964434,588.86,588.02,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635628916,0.80964434,588.86,588.03,0.28009057]
["bitfinex-derivatives","BNBF0:USTF0",1743635629116,0.80964434,588.86,587.98,0.29564434]
["bitfinex-derivatives","BNBF0:USTF0",1743635629314,0.80964434,588.86,587.99,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635629915,0.514,588.86,587.99,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635630116,0.2956569,588.85,587.99,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635630310,0.2956569,588.85,588.0,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635630513,0.2956569,588.85,587.99,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635630815,0.2956569,588.85,588.0,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635631010,0.2956569,588.85,587.99,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635631211,0.2956569,588.85,588.0,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635631410,0.2956569,588.85,587.99,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635631610,0.2956569,588.85,588.01,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635631917,0.2956569,588.85,588.02,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635632116,0.2956569,588.85,587.99,0.280097]
["bitfinex-derivatives","BNBF0:USTF0",1743635632320,0.2956569,588.85,588.0,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635632515,0.559,588.84,587.99,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635632717,0.559,588.84,588.0,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635632915,0.559,588.84,588.01,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635633112,0.559,588.84,587.99,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635633318,0.559,588.84,588.0,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635633518,0.559,588.84,587.99,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635633714,0.559,588.84,588.0,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635633914,0.559,588.84,588.01,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635634119,0.559,588.84,588.02,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635634319,0.559,588.84,587.99,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635634516,0.559,588.84,588.0,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635634819,0.559,588.84,588.01,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635635020,0.559,588.84,588.02,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635635221,0.559,588.84,587.99,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635635422,0.559,588.84,588.03,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635635720,0.559,588.84,588.04,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635635921,0.559,588.84,588.05,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635636117,0.559,588.84,588.06,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635636318,0.559,588.84,588.07,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635636517,0.559,588.84,588.08,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635636718,0.559,588.84,587.99,0.2801334]
["bitfinex-derivatives","BNBF0:USTF0",1743635636919,0.559,588.84,588.0,0.28012132]
["bitfinex-derivatives","BNBF0:USTF0",1743635637216,0.559,588.84,588.01,0.28012132]
["bitfinex-derivatives","BNBF0:USTF0",1743635637417,0.559,588.84,588.02,0.28012132]
["bitfinex-derivatives","BNBF0:USTF0",1743635637722,0.559,588.84,588.03,0.28012132]
["bitfinex-derivatives","BNBF0:USTF0",1743635637923,0.559,588.84,587.98,0.2956569]
["bitfinex-derivatives","BNBF0:USTF0",1743635638125,0.559,588.84,587.99,0.28012778]
["bitfinex-derivatives","BNBF0:USTF0",1743635638523,0.559,588.84,588.0,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635638724,0.559,588.84,587.99,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635639022,0.559,588.84,588.0,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635639325,0.559,588.84,588.01,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635639520,0.559,588.84,588.02,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635639728,0.559,588.84,588.03,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635639923,0.559,588.84,588.04,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635640227,0.559,588.84,588.05,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635640423,0.559,588.84,588.06,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635640629,0.559,588.84,588.07,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635640835,0.559,588.84,587.99,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635641029,0.559,588.84,588.0,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635641323,0.559,588.84,588.01,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635641529,0.559,588.84,587.99,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635641726,0.559,588.84,588.0,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635641934,0.559,588.84,587.6,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635642126,0.29572851,588.83,587.93,0.29572851]
["bitfinex-derivatives","BNBF0:USTF0",1743635642333,0.33966237,588.82,587.94,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635642627,0.33966237,588.82,587.95,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635642832,0.33966237,588.82,587.62,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635643128,0.33966237,588.82,587.82,0.29575364]
["bitfinex-derivatives","BNBF0:USTF0",1743635643331,0.33966237,588.82,587.83,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635643529,0.33966237,588.82,587.84,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635643726,0.33966237,588.82,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743635643727,0.33966237,588.82,587.85,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635643929,0.33966237,588.82,587.86,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635644126,0.33966237,588.82,587.87,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635644333,0.33966237,588.82,587.88,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635644636,0.33966237,588.82,587.89,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635644835,0.33966237,588.82,587.9,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635645034,0.29575113,588.81,587.91,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635645235,0.33967391,588.8,587.92,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635645428,0.33967391,588.8,587.93,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635645635,0.33967391,588.8,587.94,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635645834,0.33967391,588.8,587.95,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635646035,0.33967391,588.8,587.96,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635646234,0.33967391,588.8,587.97,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635646431,0.33967391,588.8,587.98,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635646732,0.33967391,588.8,587.99,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635646937,0.33967391,588.8,588.0,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635647237,0.33967391,588.8,588.01,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635647533,0.33967391,588.8,588.02,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635647732,0.33967391,588.8,587.89,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635647733,0.33967391,588.8,588.03,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635647937,0.33967391,588.8,588.04,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635648132,0.33967391,588.8,588.05,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635648349,0.33967391,588.8,588.06,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635648637,0.33967391,588.8,588.07,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635648839,0.33967391,588.8,587.9,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635649050,0.33967391,588.8,587.91,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635649234,0.396,588.79,587.92,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635649643,0.396,588.79,587.93,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635649839,0.396,588.79,587.94,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635650043,0.396,588.79,587.95,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635650238,0.396,588.79,587.96,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635650437,0.396,588.79,587.86,0.29567574]
["bitfinex-derivatives","BNBF0:USTF0",1743635650438,0.396,588.79,587.97,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635650646,0.396,588.79,587.98,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635650841,0.396,588.79,587.99,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635651048,0.396,588.79,588.0,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635651248,0.396,588.79,588.01,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635651448,0.396,588.79,588.02,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635651652,0.396,588.79,588.03,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635651852,0.396,588.79,588.04,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635652048,0.396,588.79,588.22,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635652349,0.396,588.79,588.23,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635652550,0.396,588.79,588.24,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635652848,0.396,588.79,588.25,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635653049,0.396,588.79,588.26,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635653250,0.396,588.79,588.27,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635653451,0.396,588.79,588.28,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635653649,0.396,588.79,588.29,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635653951,0.396,588.79,588.3,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635654245,0.396,588.79,588.31,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635654450,0.396,588.79,588.32,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635654650,0.396,588.79,588.11,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635654851,0.396,588.79,588.12,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635655050,0.396,588.79,588.13,0.28012816]
["bitfinex-derivatives","BNBF0:USTF0",1743635655249,0.396,588.79,588.14,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635655450,0.396,588.79,588.15,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635655646,0.396,588.79,588.16,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635655850,0.396,588.79,588.05,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635655851,0.396,588.79,588.17,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635656145,0.396,588.79,588.18,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635656345,0.396,588.79,588.19,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635656545,0.396,588.79,588.2,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635656745,0.396,588.79,588.21,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635657048,0.396,588.79,588.22,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635657246,0.396,588.79,588.06,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635657445,0.396,588.79,588.07,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635657655,0.396,588.79,588.08,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635657948,0.396,588.79,588.09,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635658149,0.396,588.79,588.06,0.27999455]
["bitfinex-derivatives","BNBF0:USTF0",1743635658350,0.396,588.79,588.07,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635658546,0.396,588.79,588.01,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635658745,0.396,588.79,588.02,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635658945,0.396,588.79,588.01,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635659147,0.396,588.79,588.02,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635659347,0.396,588.79,588.03,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635659550,0.396,588.79,588.04,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635659749,0.396,588.79,588.05,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635659951,0.396,588.79,588.06,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635660151,0.396,588.79,588.07,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635660357,0.2955891,589.01,588.08,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635660558,0.2955891,589.01,588.09,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635660746,0.2955891,589.01,588.1,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635660953,0.6351419,589.01,588.11,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635661152,0.33955857,589.0,588.12,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635661452,0.33955857,589.0,588.13,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635661755,0.33955857,589.0,588.14,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635661945,0.33955857,589.0,588.03,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635662150,0.33955857,589.0,588.04,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635662351,0.33955857,589.0,588.05,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635662653,0.398,588.99,588.06,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635662958,0.398,588.99,588.07,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635663147,0.398,588.99,588.03,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635663352,0.398,588.99,588.04,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635663548,0.398,588.99,588.03,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635664055,0.348,588.98,588.03,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635666056,0.348,588.98,587.62,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635666253,0.348,588.98,588.02,0.29564058]
["bitfinex-derivatives","BNBF0:USTF0",1743635666454,0.348,588.98,588.03,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635666756,0.348,588.98,588.04,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635666957,0.348,588.98,588.05,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635667155,0.348,588.98,588.06,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635667354,0.348,588.98,588.07,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635667554,0.348,588.98,588.04,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635667758,0.348,588.98,588.05,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635668056,0.348,588.98,588.06,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635668256,0.348,588.98,588.07,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635668456,0.348,588.98,588.03,0.29563681]
["bitfinex-derivatives","BNBF0:USTF0",1743635668457,0.348,588.98,588.04,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635668952,0.348,588.98,588.05,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635669256,0.348,588.98,588.06,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635669453,0.348,588.98,588.07,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635669758,0.348,588.98,588.08,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635669952,0.348,588.98,588.09,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635670151,0.348,588.98,588.1,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635670355,0.348,588.98,588.11,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635670655,0.348,588.98,588.12,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635670856,0.348,588.98,588.13,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635671156,0.348,588.98,588.03,0.29563681]
["bitfinex-derivatives","BNBF0:USTF0",1743635671157,0.348,588.98,588.14,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635671356,0.348,588.98,588.15,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635671657,0.348,588.98,588.16,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635671959,0.348,588.98,588.17,0.27998885]
["bitfinex-derivatives","BNBF0:USTF0",1743635672157,0.348,588.98,588.08,0.29559161]
["bitfinex-derivatives","BNBF0:USTF0",1743635672356,0.348,588.98,588.09,0.27999193]
["bitfinex-derivatives","BNBF0:USTF0",1743635672549,0.348,588.98,588.1,0.27999193]
["bitfinex-derivatives","BNBF0:USTF0",1743635672858,0.348,588.98,588.11,0.27999193]
["bitfinex-derivatives","BNBF0:USTF0",1743635673159,0.348,588.98,588.12,0.27999193]
["bitfinex-derivatives","BNBF0:USTF0",1743635673350,0.348,588.98,588.13,0.27999193]
["bitfinex-derivatives","BNBF0:USTF0",1743635673553,0.348,588.98,588.14,0.27999193]
["bitfinex-derivatives","BNBF0:USTF0",1743635673754,0.348,588.98,588.09,0.27999193]
["bitfinex-derivatives","BNBF0:USTF0",1743635673957,0.348,588.98,588.1,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635674154,0.348,588.98,588.11,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635674351,0.348,588.98,588.12,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635674552,0.348,588.98,588.13,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635674757,0.348,588.98,588.14,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635674953,0.348,588.98,587.82,1.88594236]
["bitfinex-derivatives","BNBF0:USTF0",1743635674954,0.348,588.98,588.15,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635675157,0.348,588.98,588.16,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635675460,0.348,588.98,588.17,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635675651,0.348,588.98,588.1,0.29559663]
["bitfinex-derivatives","BNBF0:USTF0",1743635675652,0.348,588.98,588.18,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635675857,0.348,588.98,588.19,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635676057,0.348,588.98,588.11,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635676259,0.348,588.98,588.12,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635676460,0.348,588.98,588.13,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635676654,0.348,588.98,588.14,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635676857,0.348,588.98,588.15,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635677058,0.348,588.98,588.16,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635677255,0.348,588.98,588.17,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635677454,0.348,588.98,588.18,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635677658,0.348,588.98,588.19,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635677855,0.348,588.98,588.2,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635678060,0.348,588.98,588.11,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635678356,0.348,588.98,588.12,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635678561,0.348,588.98,588.13,0.27999273]
["bitfinex-derivatives","BNBF0:USTF0",1743635678861,0.348,588.98,588.14,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635679160,0.348,588.98,588.15,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635679355,0.348,588.98,588.11,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635679555,0.348,588.98,588.12,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635679758,0.348,588.98,588.13,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635679959,0.348,588.98,588.14,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635680260,0.348,588.98,588.15,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635680453,0.348,588.98,588.1,0.29559663]
["bitfinex-derivatives","BNBF0:USTF0",1743635680454,0.348,588.98,588.11,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635680656,0.348,588.98,588.12,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635680857,0.348,588.98,587.83,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635681061,0.348,588.98,588.1,0.29561546]
["bitfinex-derivatives","BNBF0:USTF0",1743635681258,0.348,588.98,588.11,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635681460,0.348,588.98,588.12,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635681759,0.348,588.98,587.93,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635681960,0.348,588.98,587.92,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635681961,0.348,588.98,587.94,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635682258,0.348,588.98,587.95,0.62020144]
["bitfinex-derivatives","BNBF0:USTF0",1743635682456,0.348,588.98,587.98,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635682761,0.348,588.98,587.99,0.62017829]
["bitfinex-derivatives","BNBF0:USTF0",1743635682958,0.348,588.98,588.0,0.62017251]
["bitfinex-derivatives","BNBF0:USTF0",1743635683152,0.348,588.98,588.01,0.28003646]
["bitfinex-derivatives","BNBF0:USTF0",1743635683356,0.348,588.98,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743635683557,0.348,588.98,588.01,0.27996995]
["bitfinex-derivatives","BNBF0:USTF0",1743635683756,0.348,588.98,588.02,0.27996995]
["bitfinex-derivatives","BNBF0:USTF0",1743635683952,0.348,588.98,588.03,1.78742909]
["bitfinex-derivatives","BNBF0:USTF0",1743635684156,0.348,588.98,588.04,0.27996995]
["bitfinex-derivatives","BNBF0:USTF0",1743635684360,0.348,588.98,588.05,0.27996995]
["bitfinex-derivatives","BNBF0:USTF0",1743635684561,0.348,588.98,588.06,0.27996995]
["bitfinex-derivatives","BNBF0:USTF0",1743635684753,0.348,588.98,588.07,0.27996995]
["bitfinex-derivatives","BNBF0:USTF0",1743635684954,0.348,588.98,588.04,0.27996995]
["bitfinex-derivatives","BNBF0:USTF0",1743635686363,0.348,588.98,588.05,0.62007708]
["bitfinex-derivatives","BNBF0:USTF0",1743635686563,0.348,588.98,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743635686756,0.348,588.98,588.06,0.27991742]
["bitfinex-derivatives","BNBF0:USTF0",1743635687263,0.348,588.98,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743635687463,0.348,588.98,588.08,0.27991742]
["bitfinex-derivatives","BNBF0:USTF0",1743635687663,0.348,588.98,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743635687863,0.348,588.98,588.1,0.27991742]
["bitfinex-derivatives","BNBF0:USTF0",1743635689057,0.348,588.98,588.11,0.27991742]
["bitfinex-derivatives","BNBF0:USTF0",1743635689260,0.348,588.98,588.12,0.27991742]
["bitfinex-derivatives","BNBF0:USTF0",1743635689461,0.348,588.98,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743635689965,0.348,588.98,588.13,0.27987507]
["bitfinex-derivatives","BNBF0:USTF0",1743635690164,0.348,588.98,588.14,0.27987507]
["bitfinex-derivatives","BNBF0:USTF0",1743635690360,0.348,588.98,588.15,0.27987507]
["bitfinex-derivatives","BNBF0:USTF0",1743635690565,0.348,588.98,588.16,0.27987507]
["bitfinex-derivatives","BNBF0:USTF0",1743635690762,0.348,588.98,588.17,0.27987507]
["bitfinex-derivatives","BNBF0:USTF0",1743635690965,0.348,588.98,588.18,0.27987507]
["bitfinex-derivatives","BNBF0:USTF0",1743635691166,0.348,588.98,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743635691167,0.348,588.98,588.19,0.27987507]
["bitfinex-derivatives","BNBF0:USTF0",1743635691367,0.348,588.98,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743635691569,0.348,588.98,588.13,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635691869,0.348,588.98,588.14,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635692068,0.348,588.98,588.15,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635692268,0.348,588.98,588.16,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635692569,0.348,588.98,588.17,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635692770,0.348,588.98,588.18,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635692968,0.348,588.98,588.19,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635693166,0.348,588.98,588.2,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635693367,0.348,588.98,588.21,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635693666,0.348,588.98,588.22,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635693866,0.348,588.98,588.23,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635694068,0.29548494,589.23,588.24,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635694268,0.29548494,589.23,588.25,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635694468,0.29548494,589.23,588.26,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635694762,0.29548494,589.23,588.13,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635694968,0.29548494,589.23,588.14,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635695163,0.29548494,589.23,588.15,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635695369,0.29548494,589.23,588.16,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635695562,0.29548494,589.23,588.17,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635695767,0.462,589.36,588.18,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635695966,0.33935691,589.35,588.19,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635696169,0.29548745,589.22,588.2,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635696472,0.33935691,589.35,588.21,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635696771,0.47,589.21,588.22,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635696971,0.47,589.21,588.23,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635697169,0.47,589.21,588.13,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635697370,0.29550125,589.2,588.14,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635697567,0.29550125,589.2,588.15,0.27990031]
["bitfinex-derivatives","BNBF0:USTF0",1743635697767,0.29550125,589.2,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743635697965,0.29550125,589.2,588.13,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635698170,0.29550125,589.2,588.14,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635698371,0.29550125,589.2,588.15,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635698665,0.29550125,589.2,588.16,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635698870,0.47,589.21,588.17,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635699169,0.29551881,589.19,588.18,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635699370,0.29551881,589.19,588.14,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635699670,0.29551881,589.19,588.15,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635699868,0.47,589.21,588.14,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635700072,0.47,589.21,588.13,0.29551881]
["bitfinex-derivatives","BNBF0:USTF0",1743635700073,0.47,589.21,588.15,0.61997027]
["bitfinex-derivatives","BNBF0:USTF0",1743635700274,0.47,589.21,588.16,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635702474,0.47,589.21,588.17,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635702674,0.47,589.21,588.18,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635702974,0.47,589.21,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743635702975,0.47,589.21,588.19,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635703173,0.47,589.21,588.2,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635703374,0.47,589.21,588.21,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635703669,0.47,589.21,588.22,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635703876,0.47,589.21,588.23,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635704175,0.47,589.21,588.24,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635704370,0.47,589.21,588.25,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635704571,0.47,589.21,588.26,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635704775,0.47,589.21,588.27,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635704974,0.47,589.21,588.28,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635705173,0.47,589.21,588.29,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635705368,0.47,589.21,588.3,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635705569,0.47,589.21,588.16,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635705875,0.47,589.21,588.17,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635706075,0.47,589.21,588.18,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635706374,0.47,589.21,588.19,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635706575,0.47,589.21,588.2,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635706874,0.47,589.21,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743635706875,0.47,589.21,588.21,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635707069,0.47,589.21,588.22,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635707271,0.47,589.21,588.16,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635707470,0.47,589.21,588.17,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635707673,0.47,589.21,588.16,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635708074,0.80273935,589.2,588.17,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635708275,0.47,589.21,588.07,0.27992097]
["bitfinex-derivatives","BNBF0:USTF0",1743635708473,0.47,589.21,588.06,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635708669,0.47,589.21,588.07,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635708875,0.47,589.21,588.04,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635709174,0.47,589.21,588.05,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635709369,0.47,589.21,588.04,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635709572,0.47,589.21,588.05,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635709773,0.47,589.21,588.06,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635709969,0.33944331,589.2,588.04,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635710277,0.33944331,589.2,588.05,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635710575,0.33944331,589.2,588.06,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635710776,0.33944331,589.2,588.07,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635711074,0.29568705,589.19,588.08,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635711272,0.29568705,589.19,588.05,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635711474,0.80276758,589.18,588.09,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635711674,0.80276758,589.17,588.1,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635711971,0.83368705,589.19,588.11,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635712271,0.80320855,589.18,588.12,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635712474,0.83368705,589.19,588.13,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635712674,0.80317362,589.18,588.14,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635712874,0.83368705,589.19,588.15,0.28002722]
["bitfinex-derivatives","BNBF0:USTF0",1743635713176,0.33946059,589.17,588.04,0.29568705]
["bitfinex-derivatives","BNBF0:USTF0",1743635713378,0.33946059,589.17,588.05,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635713571,0.80298548,589.16,588.05,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635713876,0.33946059,589.17,575.39,1.24982993]
["bitfinex-derivatives","BNBF0:USTF0",1743635713877,0.33947788,589.14,588.06,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635714076,0.80298548,589.13,588.02,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635714275,0.80298548,589.12,588.03,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635714476,0.80298548,589.11,588.02,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635714777,0.80298548,589.1,588.03,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635715077,0.80298548,589.09,588.04,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635715276,0.2956456,589.15,587.52,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635715277,0.33951822,589.07,587.52,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635715575,0.80298548,589.06,587.53,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635715777,0.33953551,589.04,587.54,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635715981,0.80298548,589.03,587.55,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635716278,0.3395528,589.01,587.56,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635716479,0.3395528,589.01,587.57,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635716671,0.3395528,589.01,587.58,1.78753617]
["bitfinex-derivatives","BNBF0:USTF0",1743635716877,0.3395528,589.01,587.59,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635717179,0.3395528,589.01,587.6,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635717477,0.3395528,589.01,587.61,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635717778,0.3395528,589.01,587.62,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635717978,0.3395528,589.01,587.63,0.28007703]
["bitfinex-derivatives","BNBF0:USTF0",1743635718180,0.3395528,589.01,587.64,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635718478,0.3395528,589.01,587.65,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635718675,0.29573856,589.0,587.66,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635718879,0.3395701,588.98,587.67,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635719179,0.3395701,588.98,587.68,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635719381,0.3395701,588.98,587.69,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635719575,0.3395701,588.98,587.7,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635719777,0.3395701,588.98,587.71,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635719973,0.3395701,588.98,587.55,0.29573856]
["bitfinex-derivatives","BNBF0:USTF0",1743635719974,0.3395701,588.98,587.72,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635720177,0.3395701,588.98,587.73,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635720377,0.3395701,588.98,587.74,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635720573,0.3395701,588.98,587.75,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635720778,0.3395701,588.98,587.76,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635721073,0.3395701,588.98,587.55,0.29573856]
["bitfinex-derivatives","BNBF0:USTF0",1743635721074,0.3395701,588.98,587.77,0.28019727]
["bitfinex-derivatives","BNBF0:USTF0",1743635721275,0.3395701,588.98,587.78,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635721478,0.3395701,588.98,587.79,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635721674,0.3395701,588.98,587.8,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635721876,0.3395701,588.98,587.81,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635722075,0.3395701,588.98,587.56,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635722279,0.3395701,588.98,587.57,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635722580,0.3395701,588.98,587.58,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635722781,0.3395701,588.98,587.56,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635722980,0.3395701,588.98,587.57,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635723176,0.29577626,588.97,587.56,0.29577626]
["bitfinex-derivatives","BNBF0:USTF0",1743635723381,0.3395874,588.95,587.57,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635723681,0.3395874,588.95,587.58,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635723980,0.3395874,588.95,587.59,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635724179,0.3395874,588.95,587.56,0.29577626]
["bitfinex-derivatives","BNBF0:USTF0",1743635724180,0.3395874,588.95,587.57,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635724375,0.3395874,588.95,587.58,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635724581,0.3395874,588.95,587.59,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635724779,0.3395874,588.95,587.6,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635724979,0.3395874,588.95,587.57,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635726483,0.3395874,588.95,587.58,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635726781,0.3395874,588.95,587.59,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635726983,0.3395874,588.95,587.6,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635727183,0.3395874,588.95,587.61,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635727385,0.3395874,588.95,587.62,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635727582,0.3395874,588.95,587.63,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635727786,0.3395874,588.95,587.64,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635727984,0.3395874,588.95,587.65,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635728180,0.3395874,588.95,587.66,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635728385,0.3395874,588.95,587.67,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635728586,0.3395874,588.95,587.68,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635728781,0.3395874,588.95,587.69,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635728985,0.3395874,588.95,587.7,0.2802345]
["bitfinex-derivatives","BNBF0:USTF0",1743635729188,0.29577249,588.94,587.71,0.28023196]
["bitfinex-derivatives","BNBF0:USTF0",1743635729389,0.3396047,588.92,587.62,0.28023196]
["bitfinex-derivatives","BNBF0:USTF0",1743635729591,0.3396047,588.92,587.63,0.28023196]
["bitfinex-derivatives","BNBF0:USTF0",1743635729790,0.3396047,588.92,587.64,0.28023196]
["bitfinex-derivatives","BNBF0:USTF0",1743635729990,0.3396047,588.92,587.65,0.28023196]
["bitfinex-derivatives","BNBF0:USTF0",1743635730290,0.3396047,588.92,587.66,0.28023196]
["bitfinex-derivatives","BNBF0:USTF0",1743635730592,0.3396047,588.92,587.61,0.29577249]
["bitfinex-derivatives","BNBF0:USTF0",1743635730891,0.3396047,588.92,587.62,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635731190,0.3396047,588.92,587.61,0.29577249]
["bitfinex-derivatives","BNBF0:USTF0",1743635731191,0.3396047,588.92,587.63,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635731593,0.3396047,588.92,587.61,0.29577249]
["bitfinex-derivatives","BNBF0:USTF0",1743635731594,0.3396047,588.92,587.64,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635731891,0.3396047,588.92,587.65,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635732091,0.2957461,588.91,587.66,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635732288,0.2957461,588.91,587.67,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635732493,0.2957461,588.91,587.68,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635732691,0.2957461,588.91,587.62,0.2957461]
["bitfinex-derivatives","BNBF0:USTF0",1743635732692,0.2957461,588.91,587.69,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635732893,0.2957461,588.91,587.7,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635733091,0.33961623,588.9,587.71,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635733295,0.33961623,588.9,587.72,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635733488,0.33961623,588.9,587.73,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635733698,0.33961623,588.9,587.74,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635733999,0.33961623,588.9,587.75,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635734301,0.33961623,588.9,587.76,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635734499,0.33961623,588.9,587.77,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635734798,0.33961623,588.9,587.78,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635735099,0.29576244,588.89,587.79,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635735296,0.33962776,588.88,587.69,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635735500,0.33962776,588.88,587.7,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635735700,0.33962776,588.88,587.71,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635735902,0.33962776,588.88,587.72,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635736097,0.33962776,588.88,587.73,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635736301,0.33962776,588.88,587.74,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635736699,0.33962776,588.88,587.75,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635736902,0.33962776,588.88,587.69,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635737101,0.33962776,588.88,587.7,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635737301,0.33962776,588.88,587.69,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635738100,0.29578506,588.87,587.68,0.29578506]
["bitfinex-derivatives","BNBF0:USTF0",1743635738301,0.33964507,588.85,587.69,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635741102,0.29578758,588.84,587.68,0.29578758]
["bitfinex-derivatives","BNBF0:USTF0",1743635741302,0.3396566,588.83,587.69,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635742106,0.3396566,588.83,587.7,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635742304,0.3396566,588.83,587.71,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635742603,0.3396566,588.83,587.72,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635742799,0.3396566,588.83,587.58,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635743002,0.3396566,588.83,587.59,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635743204,0.3396566,588.83,587.6,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635743506,0.3396566,588.83,587.61,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635743700,0.3396566,588.83,587.58,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635743903,0.3396566,588.83,587.59,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635744116,0.3396566,588.83,587.6,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635744299,0.3396566,588.83,587.61,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635744605,0.3396566,588.83,587.62,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635744801,0.3396566,588.83,587.58,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635744998,0.3396566,588.83,587.59,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635745198,0.3396566,588.83,587.6,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635745405,0.3396566,588.83,587.61,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635745605,0.3396566,588.83,587.58,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635745806,0.3396566,588.83,587.59,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635746106,0.3396566,588.83,587.6,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635746301,0.3396566,588.83,587.58,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635746501,0.3396566,588.83,587.59,0.28022091]
["bitfinex-derivatives","BNBF0:USTF0",1743635746805,0.3396566,588.83,587.6,0.28035208]
["bitfinex-derivatives","BNBF0:USTF0",1743635747005,0.3396566,588.83,587.46,0.28035208]
["bitfinex-derivatives","BNBF0:USTF0",1743635749806,0.3396566,588.83,587.16,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635750003,0.3396566,588.83,587.45,0.2958844]
["bitfinex-derivatives","BNBF0:USTF0",1743635750207,0.2958844,588.82,587.46,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635750409,0.2958844,588.82,587.45,0.2958844]
["bitfinex-derivatives","BNBF0:USTF0",1743635750410,0.33967391,588.8,587.47,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635750710,0.33967391,588.8,587.48,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635750908,0.33967391,588.8,587.49,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635751108,0.33967391,588.8,587.5,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635751408,0.33967391,588.8,587.51,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635751609,0.33967391,588.8,587.52,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635751908,0.33967391,588.8,587.53,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635752107,0.33967391,588.8,587.54,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635752307,0.33967391,588.8,587.49,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635752506,0.33967391,588.8,587.5,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635752704,0.33967391,588.8,587.51,0.28034297]
["bitfinex-derivatives","BNBF0:USTF0",1743635753003,0.33967391,588.8,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743635753004,0.29588566,588.79,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743635753202,0.33969122,588.77,587.18,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635753409,0.33969122,588.77,587.19,0.62093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635753708,0.33969122,588.77,587.2,0.62093211]
["bitfinex-derivatives","BNBF0:USTF0",1743635753908,0.33969122,588.77,587.04,2.66234722]
["bitfinex-derivatives","BNBF0:USTF0",1743635753909,0.33969122,588.77,587.21,0.62092631]
["bitfinex-derivatives","BNBF0:USTF0",1743635754202,0.33969122,588.77,587.22,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635754405,0.33969122,588.77,587.23,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635754606,0.33969122,588.77,587.24,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635754801,0.33969122,588.77,587.25,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635755006,0.33969122,588.77,587.26,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635755310,0.33969122,588.77,587.27,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635755609,0.33969122,588.77,587.28,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635755806,0.33969122,588.77,587.29,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635756004,0.33969122,588.77,587.3,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635756201,0.29591208,588.76,587.31,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635756406,0.33970853,588.74,587.32,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635756602,0.33970853,588.74,587.33,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635756810,0.33970853,588.74,587.34,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635757006,0.33970853,588.74,587.35,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635757201,0.33970853,588.74,587.24,0.29591208]
["bitfinex-derivatives","BNBF0:USTF0",1743635757202,0.33970853,588.74,587.36,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635757403,0.33970853,588.74,587.25,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635757604,0.33970853,588.74,587.26,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635757808,0.33970853,588.74,587.27,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635758111,0.33970853,588.74,587.28,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635758310,0.33970853,588.74,587.29,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635758505,0.33970853,588.74,587.25,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635758713,0.33970853,588.74,587.26,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635758907,0.33970853,588.74,587.27,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635759105,0.29591585,588.73,587.28,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635759311,0.29591585,588.73,587.29,0.28033266]
["bitfinex-derivatives","BNBF0:USTF0",1743635759514,0.29591585,588.73,587.24,0.29591585]
["bitfinex-derivatives","BNBF0:USTF0",1743635759707,1.09142893,588.73,587.25,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635759904,0.79551308,588.72,587.26,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635760111,0.79551308,588.71,587.25,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635760308,0.79551308,588.7,587.25,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635760506,0.79551308,588.69,587.22,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635760707,0.79551308,588.68,587.23,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635760912,0.79551308,588.68,586.86,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635761112,0.79551308,588.68,587.15,0.29603542]
["bitfinex-derivatives","BNBF0:USTF0",1743635761313,0.79551308,588.68,587.16,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635761509,0.79551308,588.67,586.88,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635761708,0.79551308,588.66,587.15,0.29603416]
["bitfinex-derivatives","BNBF0:USTF0",1743635761908,0.29591585,588.73,587.16,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635761909,0.79551308,588.65,587.16,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635762109,0.79551308,588.65,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1743635762110,0.79551308,588.64,586.88,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635762313,0.79551308,588.63,586.89,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635762520,0.33978355,588.61,586.9,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635762715,0.79551308,588.6,586.91,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635762915,0.79551308,588.59,586.92,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635763110,0.79551308,588.59,586.93,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635763315,0.33980665,588.57,586.94,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635763517,0.79370829,588.56,586.95,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635763816,0.79370829,588.55,586.96,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635764119,0.33982974,588.53,586.97,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635764319,0.33982974,588.53,586.98,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635764614,0.33982974,588.53,586.99,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635764819,0.33982974,588.53,587.0,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635765014,0.33982974,588.53,587.01,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635765221,0.29601402,588.52,587.02,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635765522,0.29601402,588.52,586.94,0.29601402]
["bitfinex-derivatives","BNBF0:USTF0",1743635765523,0.29601402,588.52,587.03,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635765717,0.29601402,588.52,587.04,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635765921,0.29601402,588.52,587.05,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635766221,0.29601402,588.52,587.06,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635766420,0.29601402,588.52,587.07,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635766620,0.29601402,588.52,587.08,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635766820,0.29601402,588.52,587.09,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635767017,0.29601402,588.52,587.1,0.28044666]
["bitfinex-derivatives","BNBF0:USTF0",1743635767222,0.29601402,588.52,586.94,0.29601402]
["bitfinex-derivatives","BNBF0:USTF0",1743635767516,0.29601402,588.52,586.95,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635767718,0.29601402,588.52,586.96,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635767923,0.33982974,588.53,586.97,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635768122,0.33982974,588.53,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1743635768123,0.29598003,588.51,586.98,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635768323,0.29598003,588.51,586.99,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635768522,0.29598003,588.51,587.0,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635768718,0.29598003,588.51,587.01,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635768920,0.29598003,588.51,587.02,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635769116,0.29598003,588.51,587.03,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635769323,0.29598003,588.51,587.04,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635769519,0.29598003,588.51,587.05,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1743635769818,0.33985284,588.49,587.06,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635770022,0.33985284,588.49,587.07,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635770223,0.33985284,588.49,587.08,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635770423,0.33985284,588.49,587.09,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635770924,0.33985284,588.49,587.1,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635771118,0.33985284,588.49,587.11,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635771322,0.33985284,588.49,587.12,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635771523,0.33985284,588.49,587.13,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635771723,0.33985284,588.49,587.14,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635771923,0.33985284,588.49,587.15,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635772122,0.33985284,588.49,587.16,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635772322,0.33985284,588.49,587.17,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635772517,0.33985284,588.49,587.18,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635772723,0.33985284,588.49,587.19,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635772918,0.33985284,588.49,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743635772919,0.33985284,588.49,587.2,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635773124,0.33985284,588.49,587.21,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635773324,0.33985284,588.49,587.22,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635773524,0.33985284,588.49,587.23,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635774029,0.33985284,588.49,587.24,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635774322,0.33985284,588.49,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743635774323,0.29599765,588.48,587.25,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635774527,0.29599765,588.48,587.26,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635774728,0.33987016,588.46,587.27,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635774929,0.33987016,588.46,587.28,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635775231,0.33987016,588.46,587.29,0.28039564]
["bitfinex-derivatives","BNBF0:USTF0",1743635775431,0.33987016,588.46,587.3,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635775729,0.33987016,588.46,587.31,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635775935,0.33987016,588.46,587.32,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635776127,0.33987016,588.46,587.33,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635776323,0.33987016,588.46,587.06,0.29599765]
["bitfinex-derivatives","BNBF0:USTF0",1743635776324,0.33987016,588.46,587.34,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635776628,0.33987016,588.46,587.35,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635776821,0.33987016,588.46,587.36,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635777026,0.33987016,588.46,587.37,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635777229,0.2959687,588.45,587.38,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635777425,0.33988172,588.44,587.39,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635777631,0.33988172,588.44,587.4,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635777836,0.33988172,588.44,587.41,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635778030,0.33988172,588.44,587.42,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635778226,0.33988172,588.44,587.43,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635778427,0.33988172,588.44,587.19,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635778633,0.33988172,588.44,587.2,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635778828,0.33988172,588.44,587.21,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635779034,0.33988172,588.44,587.22,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635779235,0.33988172,588.44,587.23,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635779533,0.33988172,588.44,587.18,0.2959687]
["bitfinex-derivatives","BNBF0:USTF0",1743635779534,0.33988172,588.44,587.24,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635779733,0.33988172,588.44,587.25,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635779929,0.33988172,588.44,587.26,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635780133,0.33988172,588.44,587.27,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635780336,0.33988172,588.44,587.28,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635780536,0.33988172,588.44,587.29,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635780733,0.33988172,588.44,587.3,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635780929,0.33988172,588.44,587.31,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635781231,0.33988172,588.44,587.32,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635781440,0.33988172,588.44,587.09,0.28040123]
["bitfinex-derivatives","BNBF0:USTF0",1743635781636,0.33988172,588.44,587.1,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635781837,0.33988172,588.44,587.11,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635782036,0.33988172,588.44,587.12,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635782331,0.33988172,588.44,587.13,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635782535,0.33988172,588.44,587.14,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635782732,0.33988172,588.44,587.15,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635782932,0.33988172,588.44,587.16,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635783139,0.33988172,588.44,587.08,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635783333,0.33988172,588.44,587.09,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635783538,0.33988172,588.44,587.08,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635783738,0.33988172,588.44,587.07,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635783739,0.33988172,588.44,587.09,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635784037,0.79504891,588.43,587.1,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635784235,0.79589403,588.42,587.11,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635784439,0.79589403,588.41,587.12,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635784635,0.79589403,588.4,587.13,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635784840,0.79589403,588.39,586.8,0.28049147]
["bitfinex-derivatives","BNBF0:USTF0",1743635785036,0.33992215,588.37,586.81,0.28061595]
["bitfinex-derivatives","BNBF0:USTF0",1743635785336,0.33992215,588.37,586.82,0.28061595]
["bitfinex-derivatives","BNBF0:USTF0",1743635785544,0.33992215,588.37,586.83,0.28061595]
["bitfinex-derivatives","BNBF0:USTF0",1743635785844,0.33992215,588.37,586.84,0.28061595]
["bitfinex-derivatives","BNBF0:USTF0",1743635786143,0.33992215,588.37,586.85,0.28061595]
["bitfinex-derivatives","BNBF0:USTF0",1743635786334,0.29615383,588.36,586.86,0.28061595]
["bitfinex-derivatives","BNBF0:USTF0",1743635786546,0.29615383,588.36,586.87,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635786737,0.29615383,588.36,586.88,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635786942,0.29615383,588.36,586.89,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635787140,0.29615383,588.36,586.9,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635787341,0.33993949,588.34,586.91,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635787637,0.33993949,588.34,586.85,0.29615383]
["bitfinex-derivatives","BNBF0:USTF0",1743635787638,0.33993949,588.34,586.92,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635787837,0.33993949,588.34,586.93,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635788043,0.33993949,588.34,586.94,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635788237,0.33993949,588.34,586.95,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635788440,0.33993949,588.34,586.96,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635788635,0.33993949,588.34,586.97,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635788842,0.33993949,588.34,586.98,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635789042,0.29615005,588.33,586.99,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635789242,0.33995682,588.31,587.0,0.28061772]
["bitfinex-derivatives","BNBF0:USTF0",1743635789537,0.33995682,588.31,586.9,0.29615005]
["bitfinex-derivatives","BNBF0:USTF0",1743635789747,0.33995682,588.31,586.91,0.28058909]
["bitfinex-derivatives","BNBF0:USTF0",1743635789938,0.33995682,588.31,586.92,0.28058909]
["bitfinex-derivatives","BNBF0:USTF0",1743635790143,0.33995682,588.31,586.91,0.28058909]
["bitfinex-derivatives","BNBF0:USTF0",1743635790344,0.33995682,588.31,586.92,0.28058909]
["bitfinex-derivatives","BNBF0:USTF0",1743635790644,0.33995682,588.31,586.9,0.29615005]
["bitfinex-derivatives","BNBF0:USTF0",1743635790645,0.33995682,588.31,586.93,0.28058909]
["bitfinex-derivatives","BNBF0:USTF0",1743635790846,0.33995682,588.31,586.94,0.28058909]
["bitfinex-derivatives","BNBF0:USTF0",1743635791042,0.33995682,588.31,586.95,0.28058909]
["bitfinex-derivatives","BNBF0:USTF0",1743635791346,0.575,588.3,586.9,0.29615005]
["bitfinex-derivatives","BNBF0:USTF0",1743635791546,0.575,588.3,586.96,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635791943,0.33997416,588.28,586.97,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635792246,0.33997416,588.28,586.98,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635792549,0.33997416,588.28,586.99,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635792852,0.33997416,588.28,587.0,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635793047,0.33997416,588.28,586.91,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635793442,0.33997416,588.28,586.92,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635793641,0.33997416,588.28,586.93,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635793841,0.33997416,588.28,586.94,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635794041,0.33997416,588.28,586.9,0.29615005]
["bitfinex-derivatives","BNBF0:USTF0",1743635794042,0.33997416,588.28,586.95,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635794242,0.33997416,588.28,586.96,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635794442,0.33997416,588.28,586.9,0.29615005]
["bitfinex-derivatives","BNBF0:USTF0",1743635794443,0.33997416,588.28,586.97,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635794648,0.33997416,588.28,586.98,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635794848,0.33997416,588.28,586.99,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635795048,0.29618408,588.27,587.0,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635795247,0.3399915,588.25,587.01,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635795448,0.3399915,588.25,587.02,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635795748,0.3399915,588.25,587.03,0.28058346]
["bitfinex-derivatives","BNBF0:USTF0",1743635795948,0.3399915,588.25,586.92,0.29618408]
["bitfinex-derivatives","BNBF0:USTF0",1743635796150,0.3399915,588.25,586.93,0.28060791]
["bitfinex-derivatives","BNBF0:USTF0",1743635797546,0.3399915,588.25,586.92,0.29618408]
["bitfinex-derivatives","BNBF0:USTF0",1743635797746,0.3399915,588.25,586.93,0.28061422]
["bitfinex-derivatives","BNBF0:USTF0",1743635798147,0.3399915,588.25,586.94,0.28061422]
["bitfinex-derivatives","BNBF0:USTF0",1743635798347,0.3399915,588.25,586.16,0.28061422]
["bitfinex-derivatives","BNBF0:USTF0",1743635798649,0.3399915,588.25,586.15,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635798650,0.3399915,588.25,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743635798849,0.3399915,588.25,586.19,0.28061422]
["bitfinex-derivatives","BNBF0:USTF0",1743635799142,0.29623324,588.24,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743635799344,0.34005508,588.14,586.22,0.28061422]
["bitfinex-derivatives","BNBF0:USTF0",1743635799550,0.34005508,588.14,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743635799750,0.34005508,588.14,586.25,0.28061422]
["bitfinex-derivatives","BNBF0:USTF0",1743635799950,0.34005508,588.14,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743635800150,0.34005508,588.14,586.28,0.28061422]
["bitfinex-derivatives","BNBF0:USTF0",1743635800345,0.34005508,588.14,586.29,0.28061422]
["bitfinex-derivatives","BNBF0:USTF0",1743635800650,0.34005508,588.14,586.3,0.28061422]
["bitfinex-derivatives","BNBF0:USTF0",1743635800951,0.34005508,588.14,586.31,0.62184065]
["bitfinex-derivatives","BNBF0:USTF0",1743635801148,0.29627612,588.13,586.32,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635801352,0.34007243,588.11,586.33,0.62182901]
["bitfinex-derivatives","BNBF0:USTF0",1743635801553,0.34007243,588.11,586.42,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635801753,0.34007243,588.11,586.43,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635801949,0.34007243,588.11,586.44,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635802149,0.34007243,588.11,586.45,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635802352,0.34007243,588.11,586.46,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635802551,0.34007243,588.11,586.47,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635802753,0.34007243,588.11,586.43,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635802951,0.34007243,588.11,586.42,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635802952,0.7953528,588.1,586.44,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635803149,0.7953528,588.1,586.34,3.01403292]
["bitfinex-derivatives","BNBF0:USTF0",1743635803150,0.7953528,588.09,586.45,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635803348,0.7953528,588.09,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1743635803349,0.7953528,588.08,586.35,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635803551,0.7953528,588.07,586.35,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635803847,0.34007243,588.11,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1743635803848,0.7953528,588.06,586.36,0.28072418]
["bitfinex-derivatives","BNBF0:USTF0",1743635804052,0.7953528,588.05,586.37,0.28083814]
["bitfinex-derivatives","BNBF0:USTF0",1743635804450,0.7953528,588.05,586.38,0.28083814]
["bitfinex-derivatives","BNBF0:USTF0",1743635804649,0.351,588.08,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1743635804650,0.7953528,588.07,586.39,0.28083814]
["bitfinex-derivatives","BNBF0:USTF0",1743635804850,0.7953528,588.07,586.4,0.28083814]
["bitfinex-derivatives","BNBF0:USTF0",1743635805054,0.7953528,588.07,586.35,0.28083814]
["bitfinex-derivatives","BNBF0:USTF0",1743635805258,0.7953528,588.06,586.36,0.28083814]
["bitfinex-derivatives","BNBF0:USTF0",1743635805456,0.7953528,588.06,586.37,0.28083814]
["bitfinex-derivatives","BNBF0:USTF0",1743635805658,0.34011291,588.04,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1743635805858,0.34011291,588.04,586.35,0.28078654]
["bitfinex-derivatives","BNBF0:USTF0",1743635806072,0.34011291,588.04,586.04,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635806073,0.34011291,588.04,586.36,0.62187392]
["bitfinex-derivatives","BNBF0:USTF0",1743635806259,0.413,588.03,586.37,0.28078654]
["bitfinex-derivatives","BNBF0:USTF0",1743635806460,0.413,588.03,586.38,0.28078654]
["bitfinex-derivatives","BNBF0:USTF0",1743635806658,0.413,588.03,586.39,0.28078654]
["bitfinex-derivatives","BNBF0:USTF0",1743635806860,0.413,588.03,586.4,0.28078654]
["bitfinex-derivatives","BNBF0:USTF0",1743635807057,0.29629756,588.02,586.41,0.28078654]
["bitfinex-derivatives","BNBF0:USTF0",1743635807259,0.29629756,588.02,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1743635807455,0.34013605,588.0,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635807656,0.34013605,588.0,586.38,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635807965,0.34013605,588.0,586.39,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635808167,0.34013605,588.0,586.4,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635808358,0.34013605,588.0,586.41,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635808564,0.34013605,588.0,586.42,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635808761,0.34013605,588.0,586.43,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635809060,0.34013605,588.0,586.44,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635809259,0.34013605,588.0,586.45,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635809463,0.34013605,588.0,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1743635809464,0.7953528,587.99,586.46,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635809664,0.7953528,587.99,586.47,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635809966,0.7953528,587.98,586.48,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635810162,0.7953528,587.97,586.49,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635810359,0.7953528,587.96,586.5,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635810562,0.7953528,587.97,586.51,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635810865,0.7953528,587.96,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635811069,0.7953528,587.95,586.38,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635811264,0.7953528,587.94,586.39,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635811461,0.7953528,587.93,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635811670,0.7953528,587.92,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635811866,0.7953528,587.97,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635812070,0.7953528,587.96,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635812267,0.7953528,587.95,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635812566,0.296372,587.98,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635812567,0.7953528,587.94,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635812761,0.7953528,587.93,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635812960,0.34013605,588.0,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635812961,0.7953528,587.97,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635813262,0.29639345,587.93,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635814772,0.34018812,587.91,586.37,0.28076373]
["bitfinex-derivatives","BNBF0:USTF0",1743635815270,0.34018812,587.91,586.38,0.28090374]
["bitfinex-derivatives","BNBF0:USTF0",1743635815568,0.34018812,587.91,586.39,0.28090374]
["bitfinex-derivatives","BNBF0:USTF0",1743635815762,0.34018812,587.91,586.37,0.28090374]
["bitfinex-derivatives","BNBF0:USTF0",1743635815963,0.34018812,587.91,586.38,0.28090374]
["bitfinex-derivatives","BNBF0:USTF0",1743635816161,0.29637705,587.9,586.39,0.28090374]
["bitfinex-derivatives","BNBF0:USTF0",1743635816365,0.34020548,587.88,586.4,0.28090374]
["bitfinex-derivatives","BNBF0:USTF0",1743635816565,0.34020548,587.88,586.41,0.28090374]
["bitfinex-derivatives","BNBF0:USTF0",1743635816760,0.34020548,587.88,586.42,0.28089175]
["bitfinex-derivatives","BNBF0:USTF0",1743635816965,0.34020548,587.88,586.37,0.28089175]
["bitfinex-derivatives","BNBF0:USTF0",1743635817268,0.34020548,587.88,586.38,0.28089175]
["bitfinex-derivatives","BNBF0:USTF0",1743635817467,0.34020548,587.88,586.39,0.28089175]
["bitfinex-derivatives","BNBF0:USTF0",1743635817664,0.34020548,587.88,586.37,0.28089175]
["bitfinex-derivatives","BNBF0:USTF0",1743635817864,0.34020548,587.88,586.36,0.63746443]
["bitfinex-derivatives","BNBF0:USTF0",1743635817865,0.34020548,587.88,586.38,0.28089175]
["bitfinex-derivatives","BNBF0:USTF0",1743635818065,0.34020548,587.88,586.39,0.28089175]
["bitfinex-derivatives","BNBF0:USTF0",1743635818265,0.34020548,587.88,586.37,0.28089175]
["bitfinex-derivatives","BNBF0:USTF0",1743635818467,0.34020548,587.88,586.38,0.28094171]
["bitfinex-derivatives","BNBF0:USTF0",1743635818668,0.34020548,587.88,586.37,0.28094171]
["bitfinex-derivatives","BNBF0:USTF0",1743635818870,0.7953528,587.87,586.38,0.28094171]
["bitfinex-derivatives","BNBF0:USTF0",1743635819167,0.7953528,587.86,586.39,0.28094171]
["bitfinex-derivatives","BNBF0:USTF0",1743635819367,0.7953528,587.85,586.4,0.28094171]
["bitfinex-derivatives","BNBF0:USTF0",1743635819669,1.60962482,587.84,586.41,0.28094171]
["bitfinex-derivatives","BNBF0:USTF0",1743635819865,0.78971245,587.83,585.64,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635820067,1.10264527,587.82,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1743635820365,1.10264527,587.81,585.67,0.28102063]
["bitfinex-derivatives","BNBF0:USTF0",1743635820566,1.10264527,587.8,585.68,0.28102063]
["bitfinex-derivatives","BNBF0:USTF0",1743635820768,0.78971245,587.8,585.69,0.28102063]
["bitfinex-derivatives","BNBF0:USTF0",1743635820969,0.78971245,587.83,585.7,0.28102063]
["bitfinex-derivatives","BNBF0:USTF0",1743635821264,0.507,587.84,585.71,0.28102063]
["bitfinex-derivatives","BNBF0:USTF0",1743635821465,0.507,587.84,585.72,0.28102063]
["bitfinex-derivatives","BNBF0:USTF0",1743635821771,0.507,587.84,585.73,0.28102063]
["bitfinex-derivatives","BNBF0:USTF0",1743635821966,0.507,587.84,585.74,0.28102063]
["bitfinex-derivatives","BNBF0:USTF0",1743635822270,0.507,587.84,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1743635822271,0.507,587.84,585.75,0.28102063]
["bitfinex-derivatives","BNBF0:USTF0",1743635822478,0.507,587.84,585.76,0.28102063]
["bitfinex-derivatives","BNBF0:USTF0",1743635822676,0.507,587.84,585.77,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635822871,0.507,587.84,585.78,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635823070,0.29647931,587.83,585.79,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635823267,0.29647931,587.83,585.8,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635823467,0.29647931,587.83,585.81,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635823668,0.29647931,587.83,585.82,0.6222769]
["bitfinex-derivatives","BNBF0:USTF0",1743635823973,0.29647931,587.83,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1743635824173,0.34029231,587.73,585.85,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635824374,0.34029231,587.73,585.86,0.62225359]
["bitfinex-derivatives","BNBF0:USTF0",1743635824571,0.34029231,587.73,585.87,0.62224776]
["bitfinex-derivatives","BNBF0:USTF0",1743635824767,0.34029231,587.73,585.88,0.62224194]
["bitfinex-derivatives","BNBF0:USTF0",1743635824970,0.34029231,587.73,585.89,0.62223611]
["bitfinex-derivatives","BNBF0:USTF0",1743635825172,0.34029231,587.73,585.9,0.62223029]
["bitfinex-derivatives","BNBF0:USTF0",1743635825371,0.34029231,587.73,585.7,0.29646163]
["bitfinex-derivatives","BNBF0:USTF0",1743635825372,0.34029231,587.73,585.91,0.62222446]
["bitfinex-derivatives","BNBF0:USTF0",1743635825575,0.34029231,587.73,585.92,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635825775,0.34029231,587.73,585.93,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635825969,0.34029231,587.73,585.94,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635826173,0.34029231,587.73,585.95,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635826473,0.34029231,587.73,585.96,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635826669,0.34029231,587.73,585.97,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635826873,0.34029231,587.73,585.98,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635827073,0.34029231,587.73,585.99,0.62217786]
["bitfinex-derivatives","BNBF0:USTF0",1743635827271,0.34029231,587.73,586.0,0.62217203]
["bitfinex-derivatives","BNBF0:USTF0",1743635827466,0.34029231,587.73,586.01,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635827667,0.34029231,587.73,586.02,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635827873,0.34029231,587.73,586.03,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635828068,0.34029231,587.73,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743635828069,0.34029231,587.73,586.04,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635828269,0.34029231,587.73,586.05,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635828471,0.34029231,587.73,586.06,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635828675,0.34029231,587.73,586.07,0.28087511]
["bitfinex-derivatives","BNBF0:USTF0",1743635828876,0.34029231,587.73,586.08,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635829077,0.34029231,587.73,586.09,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635829276,0.34029231,587.73,586.1,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635829481,0.34029231,587.73,586.11,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635829678,0.34029231,587.73,586.12,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635829975,0.34029231,587.73,586.13,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635830177,0.34029231,587.73,586.14,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635830371,0.34029231,587.73,586.15,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635830572,0.34029231,587.73,586.16,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635830874,0.34029231,587.73,586.17,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635831275,0.34029231,587.73,586.18,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635831475,0.34029231,587.73,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743635831476,0.34029231,587.73,586.01,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635831776,0.34029231,587.73,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743635831777,0.34029231,587.73,586.02,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1743635831981,0.34029231,587.73,586.03,0.28097263]
["bitfinex-derivatives","BNBF0:USTF0",1743635832177,0.34029231,587.73,586.04,0.28097263]
["bitfinex-derivatives","BNBF0:USTF0",1743635832477,0.34029231,587.73,586.05,0.28097263]
["bitfinex-derivatives","BNBF0:USTF0",1743635832672,0.34029231,587.73,586.06,0.28097263]
["bitfinex-derivatives","BNBF0:USTF0",1743635832878,0.34029231,587.73,586.07,0.28097263]
["bitfinex-derivatives","BNBF0:USTF0",1743635833071,0.34029231,587.73,586.08,0.28097263]
["bitfinex-derivatives","BNBF0:USTF0",1743635833270,0.34029231,587.73,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743635833271,0.34029231,587.73,586.09,0.28097263]
["bitfinex-derivatives","BNBF0:USTF0",1743635833476,0.29645784,587.72,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743635833682,0.29645784,587.72,586.01,0.28094263]
["bitfinex-derivatives","BNBF0:USTF0",1743635833874,0.34029231,587.73,586.02,0.28094263]
["bitfinex-derivatives","BNBF0:USTF0",1743635834176,0.34029231,587.73,586.03,0.28094263]
["bitfinex-derivatives","BNBF0:USTF0",1743635834177,0.29649068,587.71,586.03,0.28094263]
["bitfinex-derivatives","BNBF0:USTF0",1743635834373,0.29649068,587.71,586.04,0.28094263]
["bitfinex-derivatives","BNBF0:USTF0",1743635834575,0.29649068,587.71,586.05,0.28094263]
["bitfinex-derivatives","BNBF0:USTF0",1743635834778,0.29649068,587.71,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743635834779,0.29649068,587.71,586.06,0.28094263]
["bitfinex-derivatives","BNBF0:USTF0",1743635834974,0.29649068,587.71,586.07,0.28094263]
["bitfinex-derivatives","BNBF0:USTF0",1743635835187,0.70496731,587.7,586.08,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635835485,0.31300508,587.69,586.09,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635835780,1.10189814,587.69,586.1,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635835975,0.78889306,587.69,586.11,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635836177,0.78889306,587.69,586.12,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635836480,1.1014242,587.68,586.13,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635836775,0.392,587.7,585.88,1.26738139]
["bitfinex-derivatives","BNBF0:USTF0",1743635836776,1.1014242,587.67,585.92,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635836974,0.78835816,587.66,585.93,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635837180,1.10144589,587.65,585.94,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635837380,0.78835816,587.64,585.89,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635837574,0.78835816,587.63,585.9,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635837777,0.78835816,587.62,585.91,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635837974,0.78835816,587.61,585.9,0.28105492]
["bitfinex-derivatives","BNBF0:USTF0",1743635838180,0.34037338,587.59,585.89,0.29660692]
["bitfinex-derivatives","BNBF0:USTF0",1743635838380,0.78835816,587.58,585.9,0.28117823]
["bitfinex-derivatives","BNBF0:USTF0",1743635838581,0.78835816,587.57,585.9,0.28117823]
["bitfinex-derivatives","BNBF0:USTF0",1743635838888,0.78835816,587.56,585.9,0.28117823]
["bitfinex-derivatives","BNBF0:USTF0",1743635839086,0.78835816,587.55,585.9,0.28117823]
["bitfinex-derivatives","BNBF0:USTF0",1743635839286,0.78835816,587.58,585.9,0.28117823]
["bitfinex-derivatives","BNBF0:USTF0",1743635839679,0.78835816,587.58,585.91,0.28117823]
["bitfinex-derivatives","BNBF0:USTF0",1743635839878,0.78835816,587.58,585.92,0.28111607]
["bitfinex-derivatives","BNBF0:USTF0",1743635840091,0.78835816,587.57,585.93,0.28111607]
["bitfinex-derivatives","BNBF0:USTF0",1743635840280,0.78835816,587.57,585.94,0.28111607]
["bitfinex-derivatives","BNBF0:USTF0",1743635840484,0.78835816,587.57,585.95,0.28111607]
["bitfinex-derivatives","BNBF0:USTF0",1743635840680,0.34037338,587.59,585.96,0.28111607]
["bitfinex-derivatives","BNBF0:USTF0",1743635840882,0.34037338,587.59,585.97,0.28111607]
["bitfinex-derivatives","BNBF0:USTF0",1743635841084,0.34037338,587.59,585.98,0.28111607]
["bitfinex-derivatives","BNBF0:USTF0",1743635841382,0.34037338,587.59,585.89,0.29660692]
["bitfinex-derivatives","BNBF0:USTF0",1743635841582,0.34037338,587.59,585.9,0.28106762]
["bitfinex-derivatives","BNBF0:USTF0",1743635842181,0.34037338,587.59,585.91,0.28106762]
["bitfinex-derivatives","BNBF0:USTF0",1743635842380,0.34037338,587.59,585.92,0.28106762]
["bitfinex-derivatives","BNBF0:USTF0",1743635842584,0.34037338,587.59,585.93,0.28106762]
["bitfinex-derivatives","BNBF0:USTF0",1743635842781,0.34037338,587.59,585.94,0.28106762]
["bitfinex-derivatives","BNBF0:USTF0",1743635842982,0.34037338,587.59,585.95,0.28103612]
["bitfinex-derivatives","BNBF0:USTF0",1743635843186,0.29657153,587.58,585.96,0.62235634]
["bitfinex-derivatives","BNBF0:USTF0",1743635843391,0.74457153,587.58,585.97,0.28103612]
["bitfinex-derivatives","BNBF0:USTF0",1743635843584,0.74457153,587.58,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743635843585,0.74457153,587.58,585.98,0.62234469]
["bitfinex-derivatives","BNBF0:USTF0",1743635843785,0.34039076,587.56,585.99,0.28103612]
["bitfinex-derivatives","BNBF0:USTF0",1743635843981,0.34039076,587.56,586.0,0.28103612]
["bitfinex-derivatives","BNBF0:USTF0",1743635844182,0.34039076,587.56,586.01,0.28103612]
["bitfinex-derivatives","BNBF0:USTF0",1743635844387,0.34039076,587.56,586.02,0.28103612]
["bitfinex-derivatives","BNBF0:USTF0",1743635844587,0.34039076,587.56,586.03,0.28103998]
["bitfinex-derivatives","BNBF0:USTF0",1743635844787,0.34039076,587.56,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743635844788,0.34039076,587.56,586.04,0.28103998]
["bitfinex-derivatives","BNBF0:USTF0",1743635844988,0.34039076,587.56,586.05,0.28103998]
["bitfinex-derivatives","BNBF0:USTF0",1743635845184,0.34039076,587.56,586.06,0.28104995]
["bitfinex-derivatives","BNBF0:USTF0",1743635845384,0.34039076,587.56,586.07,0.28104995]
["bitfinex-derivatives","BNBF0:USTF0",1743635845590,0.34039076,587.56,586.08,0.28104995]
["bitfinex-derivatives","BNBF0:USTF0",1743635845888,0.34039076,587.56,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743635845889,0.34039076,587.56,586.09,0.28104995]
["bitfinex-derivatives","BNBF0:USTF0",1743635846084,0.29656016,587.55,585.99,0.28104995]
["bitfinex-derivatives","BNBF0:USTF0",1743635846291,0.29656016,587.55,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743635846292,0.29656016,587.55,586.0,0.28104995]
["bitfinex-derivatives","BNBF0:USTF0",1743635846486,0.29656016,587.55,585.99,0.28104995]
["bitfinex-derivatives","BNBF0:USTF0",1743635846685,0.29656016,587.55,586.0,0.28104995]
["bitfinex-derivatives","BNBF0:USTF0",1743635846884,0.29656016,587.55,585.99,0.28104995]
["bitfinex-derivatives","BNBF0:USTF0",1743635847200,0.29656016,587.55,586.0,0.28104995]
["bitfinex-derivatives","BNBF0:USTF0",1743635847390,0.34040814,587.53,585.99,0.28104995]
["bitfinex-derivatives","BNBF0:USTF0",1743635847586,0.34040814,587.53,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743635847789,0.34040814,587.53,585.99,0.28107633]
["bitfinex-derivatives","BNBF0:USTF0",1743635848192,0.489,587.52,585.99,0.28107633]
["bitfinex-derivatives","BNBF0:USTF0",1743635848487,0.34042553,587.5,585.99,0.28107633]
["bitfinex-derivatives","BNBF0:USTF0",1743635849087,0.29656774,587.49,585.99,0.28107633]
["bitfinex-derivatives","BNBF0:USTF0",1743635849387,0.34044291,587.47,585.99,0.28107633]
["bitfinex-derivatives","BNBF0:USTF0",1743635849593,0.34044291,587.47,586.0,0.28107633]
["bitfinex-derivatives","BNBF0:USTF0",1743635849793,0.34044291,587.47,586.01,0.28107633]
["bitfinex-derivatives","BNBF0:USTF0",1743635849995,0.34044291,587.47,586.02,0.28107633]
["bitfinex-derivatives","BNBF0:USTF0",1743635850189,0.34044291,587.47,585.99,0.28107633]
["bitfinex-derivatives","BNBF0:USTF0",1743635850394,0.34044291,587.47,586.0,0.28107633]
["bitfinex-derivatives","BNBF0:USTF0",1743635850694,0.34044291,587.47,586.01,0.28108363]
["bitfinex-derivatives","BNBF0:USTF0",1743635850886,0.34044291,587.47,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743635850887,0.34044291,587.47,585.99,0.28108363]
["bitfinex-derivatives","BNBF0:USTF0",1743635851194,0.34044291,587.47,586.0,0.28108363]
["bitfinex-derivatives","BNBF0:USTF0",1743635851391,0.34044291,587.47,586.01,0.28108363]
["bitfinex-derivatives","BNBF0:USTF0",1743635851595,0.34044291,587.47,586.02,0.28108363]
["bitfinex-derivatives","BNBF0:USTF0",1743635851788,0.34044291,587.47,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743635851789,0.34044291,587.47,586.03,0.28108363]
["bitfinex-derivatives","BNBF0:USTF0",1743635851988,0.34044291,587.47,585.99,0.28108363]
["bitfinex-derivatives","BNBF0:USTF0",1743635852189,0.29655131,587.46,586.0,0.28103488]
["bitfinex-derivatives","BNBF0:USTF0",1743635852591,0.3404603,587.44,586.0,0.28103488]
["bitfinex-derivatives","BNBF0:USTF0",1743635853193,0.3404603,587.44,586.01,0.28103488]
["bitfinex-derivatives","BNBF0:USTF0",1743635853392,0.3404603,587.44,586.02,0.28103488]
["bitfinex-derivatives","BNBF0:USTF0",1743635853697,0.3404603,587.44,585.99,0.29655131]
["bitfinex-derivatives","BNBF0:USTF0",1743635853898,0.3404603,587.44,586.0,0.28094454]
["bitfinex-derivatives","BNBF0:USTF0",1743635854099,0.3404603,587.44,586.01,0.28094454]
["bitfinex-derivatives","BNBF0:USTF0",1743635854298,0.3404603,587.44,586.02,0.28094454]
["bitfinex-derivatives","BNBF0:USTF0",1743635854495,0.3404603,587.44,586.03,0.62222399]
["bitfinex-derivatives","BNBF0:USTF0",1743635854697,0.3404603,587.44,586.04,0.28094454]
["bitfinex-derivatives","BNBF0:USTF0",1743635854895,0.3404603,587.44,586.05,0.62221234]
["bitfinex-derivatives","BNBF0:USTF0",1743635855092,0.3404603,587.44,586.06,0.28094454]
["bitfinex-derivatives","BNBF0:USTF0",1743635855293,0.29650078,587.43,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1743635855496,0.29650078,587.43,586.06,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635855701,0.29650078,587.43,586.07,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635855900,0.29650078,587.43,586.08,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635856095,0.29650078,587.43,586.09,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635856400,0.29650078,587.43,586.1,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635856600,0.29650078,587.43,586.11,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635856798,0.29650078,587.43,586.12,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635857101,0.34047189,587.42,586.13,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635857299,0.34047189,587.42,586.14,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635857498,0.34047189,587.42,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1743635857499,0.34047189,587.42,586.15,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635857702,0.34047189,587.42,586.16,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635857906,0.34047189,587.42,586.17,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635858102,0.34047189,587.42,586.18,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635858299,0.29648689,587.41,586.19,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635858502,0.29648689,587.41,586.2,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635858702,0.29648689,587.41,586.21,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635858906,0.29648689,587.41,586.22,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635859110,0.29648689,587.41,586.23,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635859308,0.29648689,587.41,586.24,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635859509,0.34048348,587.4,586.25,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635859710,0.34048348,587.4,586.26,0.28093791]
["bitfinex-derivatives","BNBF0:USTF0",1743635859918,0.34048348,587.4,586.27,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635860207,0.34048348,587.4,586.28,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635860405,0.34048348,587.4,586.08,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635860610,0.34048348,587.4,586.09,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635860911,0.34048348,587.4,586.1,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635861209,0.34048348,587.4,586.11,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635861417,0.29651215,587.39,586.12,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635861605,0.29651215,587.39,586.13,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635861805,0.29651215,587.39,586.14,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635862012,0.34049507,587.38,586.15,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635862208,0.34049507,587.38,586.16,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635862416,0.34049507,587.38,586.17,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635862612,0.34049507,587.38,586.08,0.29651215]
["bitfinex-derivatives","BNBF0:USTF0",1743635862613,0.34049507,587.38,586.18,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635862814,0.34049507,587.38,586.19,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635863008,0.34049507,587.38,586.2,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635863212,0.34049507,587.38,586.21,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635863513,0.34049507,587.38,586.22,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635863715,0.34049507,587.38,586.23,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635863909,0.34049507,587.38,586.24,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635864222,0.29646037,587.37,586.25,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635864509,0.29646037,587.37,586.26,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635864710,0.29646037,587.37,586.27,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635864909,0.29646037,587.37,586.28,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635865107,0.35,587.36,586.29,0.28095948]
["bitfinex-derivatives","BNBF0:USTF0",1743635865308,0.35,587.36,586.18,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635865309,0.35,587.36,586.3,0.28084062]
["bitfinex-derivatives","BNBF0:USTF0",1743635865511,0.35,587.36,586.31,0.28084062]
["bitfinex-derivatives","BNBF0:USTF0",1743635865711,0.35,587.36,586.32,0.28084062]
["bitfinex-derivatives","BNBF0:USTF0",1743635865910,0.35,587.36,586.33,0.28084062]
["bitfinex-derivatives","BNBF0:USTF0",1743635866119,0.35,587.36,586.26,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635866316,0.35,587.36,586.34,0.28087326]
["bitfinex-derivatives","BNBF0:USTF0",1743635866514,0.35,587.36,586.35,0.28087326]
["bitfinex-derivatives","BNBF0:USTF0",1743635866715,0.35,587.36,586.36,0.28087326]
["bitfinex-derivatives","BNBF0:USTF0",1743635866911,0.35,587.36,586.37,0.28087326]
["bitfinex-derivatives","BNBF0:USTF0",1743635867113,0.35,587.36,586.38,0.28087326]
["bitfinex-derivatives","BNBF0:USTF0",1743635867310,0.35,587.36,586.39,0.28087326]
["bitfinex-derivatives","BNBF0:USTF0",1743635867511,0.35,587.36,586.4,0.28087326]
["bitfinex-derivatives","BNBF0:USTF0",1743635867710,0.35,587.36,586.19,1.88740898]
["bitfinex-derivatives","BNBF0:USTF0",1743635867921,0.35,587.36,586.2,0.28088549]
["bitfinex-derivatives","BNBF0:USTF0",1743635868116,0.35,587.36,586.21,0.28088549]
["bitfinex-derivatives","BNBF0:USTF0",1743635868311,0.35,587.36,586.22,0.28088549]
["bitfinex-derivatives","BNBF0:USTF0",1743635868517,0.34051247,587.35,586.23,0.28088549]
["bitfinex-derivatives","BNBF0:USTF0",1743635868819,0.34051247,587.35,586.24,0.28088549]
["bitfinex-derivatives","BNBF0:USTF0",1743635869014,0.34051247,587.35,586.25,0.28088549]
["bitfinex-derivatives","BNBF0:USTF0",1743635869219,0.34051247,587.35,586.26,0.28088549]
["bitfinex-derivatives","BNBF0:USTF0",1743635869422,0.34051247,587.35,586.27,0.28093164]
["bitfinex-derivatives","BNBF0:USTF0",1743635869615,0.34051247,587.35,586.28,0.28093164]
["bitfinex-derivatives","BNBF0:USTF0",1743635869814,0.34051247,587.35,586.29,0.28093164]
["bitfinex-derivatives","BNBF0:USTF0",1743635870019,0.34051247,587.35,586.3,0.28093164]
["bitfinex-derivatives","BNBF0:USTF0",1743635870218,0.29648815,587.34,586.31,0.28093164]
["bitfinex-derivatives","BNBF0:USTF0",1743635870419,0.34052406,587.33,586.32,0.28093164]
["bitfinex-derivatives","BNBF0:USTF0",1743635870722,0.34052406,587.33,586.2,0.29648815]
["bitfinex-derivatives","BNBF0:USTF0",1743635870723,0.34052406,587.33,586.33,0.28093164]
["bitfinex-derivatives","BNBF0:USTF0",1743635870918,0.34052406,587.33,586.2,0.29648815]
["bitfinex-derivatives","BNBF0:USTF0",1743635871120,0.34052406,587.33,586.34,0.2809312]
["bitfinex-derivatives","BNBF0:USTF0",1743635871419,0.34052406,587.33,586.2,0.29648815]
["bitfinex-derivatives","BNBF0:USTF0",1743635871420,0.34052406,587.33,586.21,0.2809312]
["bitfinex-derivatives","BNBF0:USTF0",1743635871614,0.34052406,587.33,586.22,0.2809312]
["bitfinex-derivatives","BNBF0:USTF0",1743635871820,0.34052406,587.33,586.23,0.2809312]
["bitfinex-derivatives","BNBF0:USTF0",1743635872014,0.34052406,587.33,586.24,0.2809312]
["bitfinex-derivatives","BNBF0:USTF0",1743635872216,0.34052406,587.33,586.25,0.2809312]
["bitfinex-derivatives","BNBF0:USTF0",1743635872416,0.34052406,587.33,586.2,0.29648815]
["bitfinex-derivatives","BNBF0:USTF0",1743635872626,0.34052406,587.33,586.21,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635872918,0.34052406,587.33,586.22,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635873115,0.34052406,587.33,586.23,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635873321,0.34052406,587.33,586.24,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635873523,0.34052406,587.33,586.25,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635873715,0.34052406,587.33,586.26,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635873916,0.34052406,587.33,586.27,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635874116,0.34052406,587.33,586.28,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635874320,0.34052406,587.33,586.29,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635874523,0.34052406,587.33,586.3,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635874723,0.34052406,587.33,586.31,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635874924,0.34052406,587.33,586.32,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635875223,0.34052406,587.33,586.33,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635875424,0.34052406,587.33,586.34,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635875625,0.34052406,587.33,586.35,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635875827,0.34052406,587.33,586.2,0.29648815]
["bitfinex-derivatives","BNBF0:USTF0",1743635875828,0.34052406,587.33,586.36,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635876027,0.34052406,587.33,586.37,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635876325,0.34052406,587.33,586.38,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635876629,0.34052406,587.33,586.39,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635876826,0.34052406,587.33,586.4,0.28096015]
["bitfinex-derivatives","BNBF0:USTF0",1743635877131,0.34052406,587.33,586.21,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635877430,0.81752406,587.33,586.22,0.28087605]
["bitfinex-derivatives","BNBF0:USTF0",1743635877627,0.81752406,587.33,586.3,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635877928,0.81752406,587.33,586.31,0.28087605]
["bitfinex-derivatives","BNBF0:USTF0",1743635878126,0.81752406,587.33,586.32,0.28087605]
["bitfinex-derivatives","BNBF0:USTF0",1743635878322,0.81752406,587.33,586.33,0.28087605]
["bitfinex-derivatives","BNBF0:USTF0",1743635878622,0.81752406,587.33,586.34,0.28087605]
["bitfinex-derivatives","BNBF0:USTF0",1743635879023,0.81752406,587.33,586.3,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635879227,0.81752406,587.33,586.31,0.28084815]
["bitfinex-derivatives","BNBF0:USTF0",1743635879421,0.81752406,587.33,586.32,0.28084815]
["bitfinex-derivatives","BNBF0:USTF0",1743635879626,0.81752406,587.33,586.33,0.28084815]
["bitfinex-derivatives","BNBF0:USTF0",1743635879825,0.81752406,587.33,586.34,1.78830729]
["bitfinex-derivatives","BNBF0:USTF0",1743635880025,0.81752406,587.33,586.35,0.28084815]
["bitfinex-derivatives","BNBF0:USTF0",1743635880228,0.81752406,587.33,586.36,0.28084815]
["bitfinex-derivatives","BNBF0:USTF0",1743635880627,0.81752406,587.33,586.34,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635880827,0.81752406,587.33,586.35,0.280806]
["bitfinex-derivatives","BNBF0:USTF0",1743635881023,0.81752406,587.33,586.36,0.280806]
["bitfinex-derivatives","BNBF0:USTF0",1743635881225,0.81752406,587.33,586.37,0.280806]
["bitfinex-derivatives","BNBF0:USTF0",1743635881429,0.81752406,587.33,586.44,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635881726,0.81752406,587.33,586.45,0.280806]
["bitfinex-derivatives","BNBF0:USTF0",1743635881930,0.81752406,587.33,586.46,0.28087482]
["bitfinex-derivatives","BNBF0:USTF0",1743635882130,0.81752406,587.33,586.47,0.28087482]
["bitfinex-derivatives","BNBF0:USTF0",1743635882331,0.29643764,587.32,586.48,0.28087482]
["bitfinex-derivatives","BNBF0:USTF0",1743635882631,0.29643764,587.32,586.49,0.28087482]
["bitfinex-derivatives","BNBF0:USTF0",1743635882829,0.29643764,587.32,586.5,0.28087482]
["bitfinex-derivatives","BNBF0:USTF0",1743635883024,0.29643764,587.32,586.51,0.28087482]
["bitfinex-derivatives","BNBF0:USTF0",1743635883227,0.29643764,587.32,586.52,0.28087482]
["bitfinex-derivatives","BNBF0:USTF0",1743635883426,0.29643764,587.32,586.34,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635883631,0.29643764,587.32,586.35,0.28086536]
["bitfinex-derivatives","BNBF0:USTF0",1743635883833,0.29643764,587.32,586.36,0.28086536]
["bitfinex-derivatives","BNBF0:USTF0",1743635884031,0.29643764,587.32,586.37,0.28086536]
["bitfinex-derivatives","BNBF0:USTF0",1743635884331,0.29643764,587.32,586.38,0.28086536]
["bitfinex-derivatives","BNBF0:USTF0",1743635884534,0.29643764,587.32,586.39,0.28086536]
["bitfinex-derivatives","BNBF0:USTF0",1743635884731,0.29643764,587.32,586.4,0.28086536]
["bitfinex-derivatives","BNBF0:USTF0",1743635884933,0.81752406,587.33,586.34,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635885238,0.29644016,587.31,586.36,0.29644016]
["bitfinex-derivatives","BNBF0:USTF0",1743635885434,0.29644016,587.31,586.37,0.28086959]
["bitfinex-derivatives","BNBF0:USTF0",1743635885625,0.29644016,587.31,586.38,0.28086959]
["bitfinex-derivatives","BNBF0:USTF0",1743635885831,0.29644016,587.31,586.39,0.28086959]
["bitfinex-derivatives","BNBF0:USTF0",1743635886031,0.339,587.3,586.4,0.28086959]
["bitfinex-derivatives","BNBF0:USTF0",1743635886226,0.339,587.3,586.41,0.28086959]
["bitfinex-derivatives","BNBF0:USTF0",1743635886432,0.339,587.3,586.37,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635886630,0.339,587.3,586.38,0.2808665]
["bitfinex-derivatives","BNBF0:USTF0",1743635886830,0.339,587.3,586.39,0.2808665]
["bitfinex-derivatives","BNBF0:USTF0",1743635887030,0.339,587.3,586.37,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635887031,0.339,587.3,586.4,0.2808665]
["bitfinex-derivatives","BNBF0:USTF0",1743635887231,0.339,587.3,586.41,0.2808665]
["bitfinex-derivatives","BNBF0:USTF0",1743635887431,0.339,587.3,586.37,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635887432,0.339,587.3,586.42,0.2808665]
["bitfinex-derivatives","BNBF0:USTF0",1743635887732,0.339,587.3,586.43,0.2808665]
["bitfinex-derivatives","BNBF0:USTF0",1743635887928,0.339,587.3,586.44,0.2808665]
["bitfinex-derivatives","BNBF0:USTF0",1743635888129,0.339,587.3,586.45,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635888333,0.339,587.3,586.46,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635888533,0.339,587.3,586.47,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635888734,0.339,587.3,586.48,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635888931,0.339,587.3,586.49,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635889131,0.339,587.3,586.5,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635889330,0.339,587.3,586.51,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635889534,0.339,587.3,586.52,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635889733,0.339,587.3,586.39,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635889734,0.339,587.3,586.53,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635889933,0.339,587.3,586.54,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635890134,0.339,587.3,586.55,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635890336,0.339,587.3,586.56,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635890535,0.339,587.3,586.57,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635890736,0.339,587.3,586.43,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635890936,0.339,587.3,586.44,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635891135,0.339,587.3,586.45,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635891537,0.339,587.3,586.46,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635891832,0.339,587.3,586.47,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635892033,0.339,587.3,586.43,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635892235,0.339,587.3,586.44,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635892435,0.339,587.3,586.43,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635892632,0.339,587.3,586.44,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635892837,0.339,587.3,586.45,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635893034,0.339,587.3,586.43,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635893234,0.505,587.29,586.44,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635893432,0.505,587.29,586.43,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635893637,0.505,587.29,586.44,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635893833,0.505,587.29,586.45,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635894140,0.505,587.29,586.46,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635894542,0.505,587.29,586.43,0.29642249]
["bitfinex-derivatives","BNBF0:USTF0",1743635894733,0.505,587.29,586.44,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635897140,0.29647552,587.28,586.45,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635897340,0.29647552,587.28,586.44,0.28086477]
["bitfinex-derivatives","BNBF0:USTF0",1743635897536,0.29647552,587.28,586.43,0.29647552]
["bitfinex-derivatives","BNBF0:USTF0",1743635897741,0.29647552,587.28,586.44,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635897943,0.29647552,587.28,586.45,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635898139,0.29647552,587.28,586.46,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635898338,0.29647552,587.28,586.47,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635898537,0.29647552,587.28,586.48,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635898743,0.29647552,587.28,586.49,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635899137,0.29647552,587.28,586.5,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635899341,0.29647552,587.28,586.51,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635899537,0.29647552,587.28,586.52,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635899742,0.29647552,587.28,586.53,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635899939,0.505,587.29,586.04,1.88740993]
["bitfinex-derivatives","BNBF0:USTF0",1743635899940,0.505,587.29,586.54,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635900142,0.505,587.29,586.35,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635900143,0.505,587.29,586.55,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635900340,0.505,587.29,586.56,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635900641,0.505,587.29,586.57,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635900846,0.505,587.29,586.58,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635901146,0.505,587.29,586.59,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635901347,0.505,587.29,586.6,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635901540,0.505,587.29,586.61,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635901744,0.505,587.29,586.62,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635902043,0.505,587.29,586.63,0.28088522]
["bitfinex-derivatives","BNBF0:USTF0",1743635902245,0.505,587.29,586.64,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635902445,0.505,587.29,586.65,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635902748,0.505,587.29,586.66,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635902946,0.505,587.29,586.67,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635903245,0.505,587.29,586.68,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635903559,0.505,587.29,586.69,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635903942,0.505,587.29,586.7,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635904143,0.505,587.29,586.71,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635904344,0.505,587.29,586.72,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635904548,0.505,587.29,586.73,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635904747,0.505,587.29,586.74,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635904949,0.505,587.29,586.75,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635905148,0.505,587.29,586.76,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635905544,0.505,587.29,586.77,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635905852,0.505,587.29,586.78,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635906054,0.505,587.29,586.58,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635906055,0.505,587.29,586.79,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635906247,0.505,587.29,586.57,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635906248,0.29641744,587.28,586.58,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635906453,0.29641744,587.28,586.59,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635906657,0.29641744,587.28,586.6,0.28085414]
["bitfinex-derivatives","BNBF0:USTF0",1743635906950,0.29641744,587.28,586.61,0.28087951]
["bitfinex-derivatives","BNBF0:USTF0",1743635907146,0.29641744,587.28,586.62,0.28087951]
["bitfinex-derivatives","BNBF0:USTF0",1743635907347,0.29641744,587.28,586.63,0.28087951]
["bitfinex-derivatives","BNBF0:USTF0",1743635907548,0.29641744,587.28,586.64,0.28087951]
["bitfinex-derivatives","BNBF0:USTF0",1743635907744,0.29641744,587.28,586.65,0.28087951]
["bitfinex-derivatives","BNBF0:USTF0",1743635907950,0.29641744,587.28,586.6,0.28087951]
["bitfinex-derivatives","BNBF0:USTF0",1743635908151,0.29641744,587.28,586.61,0.28087951]
["bitfinex-derivatives","BNBF0:USTF0",1743635908352,0.29641744,587.28,586.59,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635908559,0.29641744,587.28,586.6,0.28091879]
["bitfinex-derivatives","BNBF0:USTF0",1743635909553,0.29641744,587.28,586.46,0.28091879]
["bitfinex-derivatives","BNBF0:USTF0",1743635909854,0.29641744,587.28,586.47,0.28091879]
["bitfinex-derivatives","BNBF0:USTF0",1743635910051,0.29641744,587.28,586.45,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635910248,0.29641744,587.28,586.46,0.28091751]
["bitfinex-derivatives","BNBF0:USTF0",1743635910553,0.29641744,587.28,586.47,0.28091751]
["bitfinex-derivatives","BNBF0:USTF0",1743635910750,0.29641744,587.28,586.48,0.28091751]
["bitfinex-derivatives","BNBF0:USTF0",1743635910951,0.29641744,587.28,586.49,0.28091751]
["bitfinex-derivatives","BNBF0:USTF0",1743635911149,0.29641744,587.28,586.5,0.28091751]
["bitfinex-derivatives","BNBF0:USTF0",1743635911349,0.29641744,587.28,586.51,0.28091751]
["bitfinex-derivatives","BNBF0:USTF0",1743635911550,0.29641744,587.28,586.43,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635911749,0.29641744,587.28,586.44,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635911948,0.505,587.29,586.45,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635912147,0.505,587.29,586.46,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635912351,0.29646668,587.27,586.47,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635912550,0.29646668,587.27,586.48,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635912747,0.29646668,587.27,586.4,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635912748,0.29646668,587.27,586.49,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635912953,0.29646668,587.27,586.5,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635913356,0.505,587.29,586.51,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635913553,0.505,587.29,586.52,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635913754,0.505,587.29,586.53,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635913954,0.505,587.29,586.54,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635914154,0.505,587.29,586.55,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635914354,0.505,587.29,586.56,0.28092047]
["bitfinex-derivatives","BNBF0:USTF0",1743635914654,0.505,587.29,586.52,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635914856,0.505,587.29,586.53,0.28086192]
["bitfinex-derivatives","BNBF0:USTF0",1743635915049,0.505,587.29,586.51,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635915255,0.505,587.29,586.52,0.28086403]
["bitfinex-derivatives","BNBF0:USTF0",1743635915555,0.505,587.29,586.53,0.28086403]
["bitfinex-derivatives","BNBF0:USTF0",1743635915856,0.505,587.29,586.54,0.28086403]
["bitfinex-derivatives","BNBF0:USTF0",1743635916056,0.505,587.29,586.55,0.28086403]
["bitfinex-derivatives","BNBF0:USTF0",1743635916253,0.505,587.29,586.51,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635916450,0.505,587.29,586.52,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635916651,0.505,587.29,586.53,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635916849,0.505,587.29,586.54,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635917050,0.505,587.29,586.55,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635917252,0.505,587.29,586.56,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635917456,0.505,587.29,586.57,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635917656,0.505,587.29,586.58,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635917858,0.505,587.29,586.59,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635918157,0.505,587.29,586.6,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635918353,0.505,587.29,586.61,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635918555,0.505,587.29,586.62,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635918752,0.505,587.29,586.63,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635918949,0.505,587.29,586.64,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635919155,0.505,587.29,586.51,0.29639976]
["bitfinex-derivatives","BNBF0:USTF0",1743635919156,0.505,587.29,586.65,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635919352,0.505,587.29,586.52,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635919555,0.505,587.29,586.51,0.29639976]
["bitfinex-derivatives","BNBF0:USTF0",1743635919556,0.505,587.29,586.53,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635919754,0.505,587.29,586.54,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635919951,0.505,587.29,586.55,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635920157,0.505,587.29,586.56,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635920358,0.505,587.29,586.57,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635920660,0.505,587.29,586.58,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635920854,0.505,587.29,586.59,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635921053,0.505,587.29,586.52,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635921255,0.34052406,587.33,586.53,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635921459,0.34052406,587.33,586.54,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635921661,0.34052406,587.33,586.55,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635921860,0.34052406,587.33,586.54,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635922057,0.34052406,587.33,586.55,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635922259,0.34052406,587.33,586.56,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635922565,0.84952406,587.33,586.57,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635922861,0.84952406,587.33,586.53,0.29639976]
["bitfinex-derivatives","BNBF0:USTF0",1743635922862,0.84952406,587.33,586.58,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635923065,0.84952406,587.33,586.54,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635923266,0.84952406,587.33,586.55,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635923473,1.31852406,587.33,586.46,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635923669,1.31852406,587.33,586.47,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635923864,1.31852406,587.33,586.48,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635924069,1.31852406,587.33,586.49,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635924267,1.31852406,587.33,586.34,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635924468,0.2964591,587.32,586.35,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635924767,0.2964591,587.32,586.36,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635924966,0.2964591,587.32,586.37,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635925169,0.2964591,587.32,586.38,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635925371,0.2964591,587.32,586.38,0.2964591]
["bitfinex-derivatives","BNBF0:USTF0",1743635925571,0.2964591,587.32,586.39,0.28081955]
["bitfinex-derivatives","BNBF0:USTF0",1743635925769,0.2964591,587.32,586.38,0.2964591]
["bitfinex-derivatives","BNBF0:USTF0",1743635925970,0.2964591,587.32,586.39,0.28091068]
["bitfinex-derivatives","BNBF0:USTF0",1743635927065,1.31852406,587.33,586.25,0.28091068]
["bitfinex-derivatives","BNBF0:USTF0",1743635927270,1.31852406,587.33,586.26,0.28091068]
["bitfinex-derivatives","BNBF0:USTF0",1743635927467,1.31852406,587.33,586.27,0.28091068]
["bitfinex-derivatives","BNBF0:USTF0",1743635927671,1.31852406,587.33,586.28,0.28091068]
["bitfinex-derivatives","BNBF0:USTF0",1743635927878,1.31852406,587.33,586.29,0.28091903]
["bitfinex-derivatives","BNBF0:USTF0",1743635928071,1.31852406,587.33,586.3,0.28091903]
["bitfinex-derivatives","BNBF0:USTF0",1743635928265,1.31852406,587.33,586.31,0.28091903]
["bitfinex-derivatives","BNBF0:USTF0",1743635928470,0.2964831,587.32,586.32,0.28091903]
["bitfinex-derivatives","BNBF0:USTF0",1743635928673,0.2964831,587.32,586.33,0.28091903]
["bitfinex-derivatives","BNBF0:USTF0",1743635928968,0.2964831,587.32,586.34,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635929167,0.2964831,587.32,586.35,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635929372,0.2964831,587.32,586.36,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635929572,0.2964831,587.32,586.37,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635929771,0.2964831,587.32,586.31,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635929973,1.31852406,587.33,586.32,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635930272,1.31852406,587.33,586.33,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635930474,0.2964831,587.31,586.34,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635930674,0.2964831,587.31,586.31,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635930873,0.2964831,587.31,586.32,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635931068,0.2964831,587.31,586.33,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635931275,0.2964831,587.31,586.31,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635931471,0.2964831,587.31,586.34,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635931675,0.2964831,587.31,586.35,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635931876,0.2964831,587.31,586.31,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635932175,0.2964831,587.31,586.32,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635932372,0.2964831,587.31,586.31,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635932568,0.2964831,587.31,586.32,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635932773,0.2964831,587.31,586.33,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635932971,0.978,587.33,586.34,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635933173,0.978,587.33,586.0,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635933374,0.29653489,587.3,586.01,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635933574,0.29653489,587.3,586.02,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635933772,0.29653489,587.3,586.03,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635933971,0.29653489,587.3,586.04,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635934176,0.29653489,587.3,586.05,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635934377,0.29653489,587.3,586.06,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635934578,0.29653489,587.3,586.07,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635934778,0.29653489,587.3,586.08,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635934978,0.29653489,587.3,586.09,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635935978,0.51,587.31,586.09,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635936179,0.51,587.31,586.1,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635936380,0.51,587.31,586.11,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635936576,0.51,587.31,585.96,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635936774,0.51,587.31,585.97,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635936984,0.51,587.31,585.98,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635937278,0.51,587.31,585.82,1.89819789]
["bitfinex-derivatives","BNBF0:USTF0",1743635937279,0.29652478,587.3,585.99,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635937474,0.29652478,587.3,586.0,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635937679,0.29652478,587.3,586.01,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635937878,0.29652478,587.3,586.02,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743635938080,0.29652478,587.3,586.03,0.28092721]
["bitfinex-derivatives","BNBF0:USTF0",1743635938279,0.29652478,587.3,585.99,0.29652478]
["bitfinex-derivatives","BNBF0:USTF0",1743635938280,0.29652478,587.3,586.04,0.28092721]
["bitfinex-derivatives","BNBF0:USTF0",1743635938479,0.29652478,587.3,586.05,0.28092721]
["bitfinex-derivatives","BNBF0:USTF0",1743635938781,0.29652478,587.3,586.06,0.28092721]
["bitfinex-derivatives","BNBF0:USTF0",1743635938981,0.51,587.31,586.07,0.28092721]
["bitfinex-derivatives","BNBF0:USTF0",1743635939179,0.51,587.31,586.11,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635940788,0.51,587.31,586.12,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635941182,0.51,587.31,586.13,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635941386,0.51,587.31,586.14,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635941680,0.51,587.31,586.72,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635941892,0.51,587.31,586.73,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635942193,0.51,587.31,586.74,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635942393,0.51,587.31,586.75,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635942578,0.51,587.31,586.76,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635942782,0.51,587.31,586.77,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635942982,0.51,587.31,586.78,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635943178,0.51,587.31,586.79,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635943395,0.51,587.31,586.72,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635943396,0.51,587.31,586.73,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635943580,0.51,587.31,586.74,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635943880,0.51,587.31,586.75,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635944085,0.51,587.31,586.76,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635944386,0.51,587.31,586.77,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635944580,0.51,587.31,586.78,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635944783,0.51,587.31,586.79,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635944984,0.51,587.31,586.8,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635945184,0.29645784,587.3,586.51,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635945384,0.29645784,587.3,586.52,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635945584,0.29645784,587.3,586.53,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635945787,0.29645784,587.3,586.54,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635946085,0.29645784,587.3,586.55,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635946285,0.29645784,587.3,586.56,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635946486,0.29645784,587.3,586.57,0.28082171]
["bitfinex-derivatives","BNBF0:USTF0",1743635946684,0.29645784,587.3,586.41,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635946885,0.29645784,587.3,586.42,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635947086,0.29645784,587.3,586.43,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635947285,0.29645784,587.3,586.44,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635947486,0.29645784,587.3,586.45,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635947788,0.29645784,587.3,586.46,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635948087,0.449,587.47,586.47,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635948288,0.29643637,587.29,586.48,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635948587,0.449,587.47,586.49,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635948779,0.449,587.47,586.5,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635948981,0.449,587.47,586.51,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635949180,0.449,587.47,586.52,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635949385,0.2964591,587.46,586.53,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635949580,0.2964591,587.46,586.54,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635949781,0.80361148,587.45,586.36,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635949986,0.80361148,587.44,586.37,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635950185,0.80361148,587.44,586.36,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635950487,0.2964591,587.46,586.37,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635950686,0.80365627,587.45,586.36,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635951083,0.80365627,587.44,586.36,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635951289,0.80365627,587.43,586.36,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635951486,0.2964591,587.46,586.37,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635951686,0.2964591,587.46,586.35,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635951888,0.80352203,587.45,586.36,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635952088,0.80352203,587.44,586.37,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635952290,0.80352203,587.44,586.35,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635952485,0.80352203,587.43,586.36,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635952686,0.2964591,587.46,586.37,0.28093406]
["bitfinex-derivatives","BNBF0:USTF0",1743635952890,0.80358157,587.45,586.38,0.28097441]
["bitfinex-derivatives","BNBF0:USTF0",1743635953090,0.80358157,587.44,586.32,0.28097441]
["bitfinex-derivatives","BNBF0:USTF0",1743635953283,0.80358157,587.43,586.33,0.28097441]
["bitfinex-derivatives","BNBF0:USTF0",1743635953484,0.2964591,587.46,586.32,0.28097441]
["bitfinex-derivatives","BNBF0:USTF0",1743635953687,0.2964591,587.46,586.33,0.28097441]
["bitfinex-derivatives","BNBF0:USTF0",1743635953888,0.80360019,587.45,586.34,0.28097441]
["bitfinex-derivatives","BNBF0:USTF0",1743635954089,0.80360019,587.44,586.35,0.28097441]
["bitfinex-derivatives","BNBF0:USTF0",1743635954286,0.29646668,587.45,586.3,1.27113723]
["bitfinex-derivatives","BNBF0:USTF0",1743635954491,0.29646668,587.45,586.31,0.28092341]
["bitfinex-derivatives","BNBF0:USTF0",1743635954691,0.29646668,587.45,586.32,0.28092341]
["bitfinex-derivatives","BNBF0:USTF0",1743635954892,0.29646668,587.45,586.33,0.28092341]
["bitfinex-derivatives","BNBF0:USTF0",1743635955085,0.29646668,587.45,586.34,0.28092341]
["bitfinex-derivatives","BNBF0:USTF0",1743635955289,0.29646668,587.45,586.35,0.28092341]
["bitfinex-derivatives","BNBF0:USTF0",1743635955489,0.29646668,587.45,586.36,0.28092341]
["bitfinex-derivatives","BNBF0:USTF0",1743635955788,0.29646668,587.45,586.4,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635955990,0.29646668,587.45,586.41,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635956192,0.29646668,587.45,586.42,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635956385,0.29646668,587.45,586.43,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635956586,0.29646668,587.45,586.44,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635956786,0.29646668,587.45,586.45,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635956991,0.449,587.47,586.46,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635957187,0.29644269,587.44,586.47,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635957693,0.29644269,587.44,586.48,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635957897,0.29644269,587.44,586.49,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635958193,0.29644269,587.44,586.5,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635958392,0.29644269,587.44,586.51,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635958591,0.29644269,587.44,586.52,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635958791,0.29644269,587.44,586.53,0.28092041]
["bitfinex-derivatives","BNBF0:USTF0",1743635959091,0.29644269,587.44,586.54,0.28090735]
["bitfinex-derivatives","BNBF0:USTF0",1743635959292,0.29644269,587.44,586.55,0.28090735]
["bitfinex-derivatives","BNBF0:USTF0",1743635959494,0.29644269,587.44,586.42,0.28090735]
["bitfinex-derivatives","BNBF0:USTF0",1743635959794,0.29644269,587.44,586.43,0.28090735]
["bitfinex-derivatives","BNBF0:USTF0",1743635959993,0.29644269,587.44,586.44,0.28090735]
["bitfinex-derivatives","BNBF0:USTF0",1743635960185,0.29644269,587.44,586.45,0.28090735]
["bitfinex-derivatives","BNBF0:USTF0",1743635960385,0.29644269,587.44,586.41,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635960592,0.29644269,587.44,586.42,0.28088374]
["bitfinex-derivatives","BNBF0:USTF0",1743635960789,0.29644269,587.44,586.43,0.28088374]
["bitfinex-derivatives","BNBF0:USTF0",1743635960988,0.29644269,587.44,586.44,0.28088374]
["bitfinex-derivatives","BNBF0:USTF0",1743635961193,0.29644269,587.44,586.41,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635961194,0.29644269,587.44,586.45,0.28088374]
["bitfinex-derivatives","BNBF0:USTF0",1743635961396,0.29644269,587.44,586.42,0.28088374]
["bitfinex-derivatives","BNBF0:USTF0",1743635961595,0.29644269,587.44,586.43,0.28088374]
["bitfinex-derivatives","BNBF0:USTF0",1743635961896,0.29644269,587.44,586.44,0.28088374]
["bitfinex-derivatives","BNBF0:USTF0",1743635962099,0.29644269,587.44,586.32,0.29644269]
["bitfinex-derivatives","BNBF0:USTF0",1743635962100,0.29644269,587.44,586.45,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635962289,0.29644269,587.44,586.46,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635962490,0.29644269,587.44,586.47,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635962697,0.34046609,587.43,586.35,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635962897,0.34046609,587.43,586.36,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635963196,0.34046609,587.43,586.34,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635963197,0.34046609,587.43,586.37,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635963397,0.34046609,587.43,586.38,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635963697,0.34046609,587.43,586.39,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635963899,0.34046609,587.43,586.4,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635964196,0.34046609,587.43,586.41,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635964397,0.34046609,587.43,586.33,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635964592,0.34046609,587.43,586.34,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635964898,0.34046609,587.43,586.35,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635965197,0.34046609,587.43,586.36,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635965397,0.34046609,587.43,586.32,0.29644269]
["bitfinex-derivatives","BNBF0:USTF0",1743635965398,0.34046609,587.43,586.37,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635965600,0.34046609,587.43,586.38,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635965792,0.34046609,587.43,586.39,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635965996,0.34046609,587.43,586.4,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635966297,0.29645405,587.42,586.41,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635966496,0.29645405,587.42,586.42,0.28090344]
["bitfinex-derivatives","BNBF0:USTF0",1743635966696,0.29645405,587.42,586.43,0.28090936]
["bitfinex-derivatives","BNBF0:USTF0",1743635966898,0.29645405,587.42,586.35,0.28090936]
["bitfinex-derivatives","BNBF0:USTF0",1743635967198,0.29645405,587.42,586.36,0.28090936]
["bitfinex-derivatives","BNBF0:USTF0",1743635967397,0.29645405,587.42,586.37,0.28090936]
["bitfinex-derivatives","BNBF0:USTF0",1743635967699,0.29645405,587.42,586.38,0.28090936]
["bitfinex-derivatives","BNBF0:USTF0",1743635967897,0.29645405,587.42,586.39,0.28090936]
["bitfinex-derivatives","BNBF0:USTF0",1743635968098,0.29645405,587.42,586.4,0.28090936]
["bitfinex-derivatives","BNBF0:USTF0",1743635968298,0.29645405,587.42,586.34,0.29645405]
["bitfinex-derivatives","BNBF0:USTF0",1743635968299,0.29645405,587.42,586.41,0.28089247]
["bitfinex-derivatives","BNBF0:USTF0",1743635968598,0.29645405,587.42,586.42,0.28089247]
["bitfinex-derivatives","BNBF0:USTF0",1743635968795,0.29645405,587.42,586.43,0.28089247]
["bitfinex-derivatives","BNBF0:USTF0",1743635968999,0.34046609,587.43,586.44,0.28089247]
["bitfinex-derivatives","BNBF0:USTF0",1743635969299,0.29644648,587.41,586.45,0.28089247]
["bitfinex-derivatives","BNBF0:USTF0",1743635969501,0.29644648,587.41,586.46,0.28089247]
["bitfinex-derivatives","BNBF0:USTF0",1743635969795,0.29644648,587.41,586.38,0.29644648]
["bitfinex-derivatives","BNBF0:USTF0",1743635969796,0.29644648,587.41,586.38,1.80390562]
["bitfinex-derivatives","BNBF0:USTF0",1743635970098,0.29644648,587.41,586.39,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635970299,0.29644648,587.41,586.4,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635970499,0.29644648,587.41,586.41,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635970700,0.29644648,587.41,586.42,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635970899,0.29644648,587.41,586.43,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635971096,0.29644648,587.41,586.44,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635971300,0.29644648,587.41,586.45,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635971600,0.29644648,587.41,586.46,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635971797,0.29644648,587.41,586.47,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635972095,0.34046609,587.43,586.48,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635972295,0.29640734,587.4,586.49,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635972498,0.29640734,587.4,586.5,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635972794,0.29640734,587.4,586.51,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635972993,0.29640734,587.4,586.52,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635973296,0.29640734,587.4,586.53,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635973497,0.29640734,587.4,586.54,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635973698,0.29640734,587.4,586.55,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635973901,0.29640734,587.4,586.56,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635974095,0.29640734,587.4,586.57,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635974301,0.29640734,587.4,586.58,0.28086072]
["bitfinex-derivatives","BNBF0:USTF0",1743635974505,0.29640734,587.4,586.59,0.28087338]
["bitfinex-derivatives","BNBF0:USTF0",1743635974810,0.29640734,587.4,586.6,0.28087338]
["bitfinex-derivatives","BNBF0:USTF0",1743635975010,0.368,587.39,586.43,0.28087338]
["bitfinex-derivatives","BNBF0:USTF0",1743635975208,0.368,587.39,586.44,0.28087338]
["bitfinex-derivatives","BNBF0:USTF0",1743635975411,0.368,587.39,586.42,0.29640734]
["bitfinex-derivatives","BNBF0:USTF0",1743635975412,0.368,587.39,586.45,0.28087338]
["bitfinex-derivatives","BNBF0:USTF0",1743635975608,0.368,587.39,586.46,0.28087338]
["bitfinex-derivatives","BNBF0:USTF0",1743635975810,0.368,587.39,586.47,0.28087338]
["bitfinex-derivatives","BNBF0:USTF0",1743635976013,0.368,587.39,586.42,0.29640734]
["bitfinex-derivatives","BNBF0:USTF0",1743635976214,0.368,587.39,586.43,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635976516,0.368,587.39,586.42,0.29640734]
["bitfinex-derivatives","BNBF0:USTF0",1743635976517,0.368,587.39,586.44,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635976712,0.368,587.39,586.45,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635976912,0.368,587.39,586.46,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635977209,0.368,587.39,586.47,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635977515,0.368,587.39,586.48,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635977712,0.368,587.39,586.49,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635977913,0.368,587.39,586.5,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635978113,0.368,587.39,586.51,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635978314,0.29643385,587.38,586.52,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635978514,0.29643385,587.38,586.53,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635978813,0.29643385,587.38,586.54,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635979012,0.29643385,587.38,586.55,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635979213,0.29643385,587.38,586.56,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635979409,0.29643385,587.38,586.57,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635979711,0.29643385,587.38,586.43,0.29643385]
["bitfinex-derivatives","BNBF0:USTF0",1743635979712,0.29643385,587.38,586.58,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635979911,0.29643385,587.38,586.59,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635980110,0.29643385,587.38,586.6,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635980416,0.29643385,587.38,586.61,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635980613,0.29643385,587.38,586.43,1.80389299]
["bitfinex-derivatives","BNBF0:USTF0",1743635980614,0.29643385,587.38,586.44,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635980813,0.29643385,587.38,586.45,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635981010,0.368,587.39,586.46,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635981308,0.368,587.39,586.47,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635981513,0.29640355,587.38,586.48,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635981716,0.29640355,587.38,586.49,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635981915,0.29640355,587.38,586.5,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635982115,0.29640355,587.38,586.51,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635982313,0.29640355,587.38,586.52,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635982515,0.29640355,587.38,586.53,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635982715,0.29640355,587.38,586.54,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635983015,0.29640355,587.38,586.55,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635983216,0.29640355,587.38,586.56,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635983516,0.29640355,587.38,586.57,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635983815,0.29640355,587.38,586.58,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635984017,0.368,587.39,586.59,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635984312,0.368,587.39,586.6,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635984617,0.2964187,587.38,586.61,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635984914,0.2964187,587.38,586.62,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635985215,0.2964187,587.38,586.63,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635985610,0.2964187,587.38,586.64,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635985808,0.2964187,587.38,586.65,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635986011,0.2964187,587.38,586.66,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635986317,0.2964187,587.38,586.67,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635986615,0.2964187,587.38,586.47,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635986616,0.2964187,587.38,586.68,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635986815,0.2964187,587.38,586.69,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635987016,0.368,587.39,586.5,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635987213,0.368,587.39,586.51,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635987413,0.2964187,587.37,586.52,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635987613,0.2964187,587.37,586.53,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635987811,0.2964187,587.37,586.54,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635988009,0.2964187,587.37,586.55,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635988214,0.2964187,587.37,586.56,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635988414,0.2964187,587.37,586.57,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635988716,0.2964187,587.37,586.58,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635988918,0.2964187,587.37,586.59,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635989216,0.2964187,587.37,586.6,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635989417,0.2964187,587.37,586.61,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635989713,0.2964187,587.37,586.62,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635989913,0.368,587.39,586.63,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635990216,0.368,587.39,586.64,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635990410,0.368,587.39,586.49,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635990411,0.29642249,587.38,586.65,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635990611,0.29642249,587.38,586.5,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635990915,0.29642249,587.38,586.51,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635991117,0.29642249,587.38,586.52,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635991417,0.29642249,587.38,586.53,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635991720,0.543,587.37,586.54,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635992018,0.543,587.37,586.55,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635992217,0.543,587.37,586.42,0.2964288]
["bitfinex-derivatives","BNBF0:USTF0",1743635992218,0.543,587.37,586.56,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635992518,0.543,587.37,586.57,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635992715,0.543,587.37,586.58,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635992911,0.543,587.37,586.59,0.28088359]
["bitfinex-derivatives","BNBF0:USTF0",1743635993116,0.543,587.37,586.51,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635993414,0.29642754,587.36,586.52,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635993612,0.29642754,587.36,586.53,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635993816,0.29642754,587.36,586.53,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743635994115,0.29642754,587.36,586.54,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635995812,0.29642754,587.36,586.43,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635996013,0.543,587.37,586.44,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635996315,0.29643006,587.35,586.45,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635996517,0.29643006,587.35,586.46,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635996714,0.29643006,587.35,586.47,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635996914,0.29643006,587.35,586.48,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635997114,0.29643006,587.35,586.42,1.8038892]
["bitfinex-derivatives","BNBF0:USTF0",1743635997115,0.29643006,587.35,586.49,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635997314,0.29643006,587.35,586.5,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635997512,0.29643006,587.35,586.51,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635997715,0.29643006,587.35,586.42,1.8038892]
["bitfinex-derivatives","BNBF0:USTF0",1743635997716,0.29643006,587.35,586.52,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635998016,0.29643006,587.35,586.53,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635998218,0.29643006,587.35,586.48,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635998516,0.29643006,587.35,586.49,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635998717,0.29643006,587.35,586.5,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635998915,0.543,587.37,586.48,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635999111,0.543,587.37,586.49,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635999312,0.29643385,587.34,586.43,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635999617,0.29643385,587.34,586.44,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743635999818,0.29643385,587.34,586.45,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636000015,0.29643385,587.34,586.46,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636000217,0.29643385,587.34,586.47,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636000414,0.29643385,587.34,586.48,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636000720,0.29643385,587.34,586.49,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636000919,0.29643385,587.34,586.43,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636001118,0.29643385,587.34,586.44,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636001319,0.29643385,587.34,586.43,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636001721,0.543,587.37,586.43,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636001920,0.34050667,587.36,586.43,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636002120,0.29649068,587.33,586.43,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636002322,0.34052986,587.32,586.44,1.55479645]
["bitfinex-derivatives","BNBF0:USTF0",1743636002619,0.34052986,587.32,586.45,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636003418,0.80465273,587.31,586.45,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636003728,0.80465273,587.3,586.45,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636003930,0.80465273,587.29,586.45,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636004329,0.80358845,587.28,586.46,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636004530,1.1441473,587.27,586.23,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636004829,0.80358845,587.26,586.24,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636005128,1.1441589,587.25,586.25,0.28088381]
["bitfinex-derivatives","BNBF0:USTF0",1743636005329,0.34057625,587.24,586.22,1.27391264]
["bitfinex-derivatives","BNBF0:USTF0",1743636005528,0.34057625,587.24,586.23,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636005928,0.80358845,587.23,586.23,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636006129,0.80358845,587.22,586.23,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636006327,1.1441647,587.24,586.23,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636006526,0.80237866,587.23,586.23,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636006732,0.34058785,587.22,586.23,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636006932,0.80237866,587.21,586.23,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636007129,0.80237866,587.2,586.24,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636007335,0.34061105,587.18,586.25,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636007532,0.34061105,587.18,586.01,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636007732,0.34061105,587.18,586.02,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636007933,0.34061105,587.18,586.03,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636008133,0.34061105,587.18,586.04,0.28108127]
["bitfinex-derivatives","BNBF0:USTF0",1743636008435,0.29664611,587.17,585.89,0.29664611]
["bitfinex-derivatives","BNBF0:USTF0",1743636008637,0.29664611,587.17,585.9,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636008934,0.85262265,587.16,585.91,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636009235,0.85262265,587.16,585.89,0.29664611]
["bitfinex-derivatives","BNBF0:USTF0",1743636009236,0.34062845,587.15,585.92,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636009435,0.34062845,587.15,585.89,0.29664611]
["bitfinex-derivatives","BNBF0:USTF0",1743636009436,0.34062845,587.15,585.93,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636009629,0.34062845,587.15,585.94,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636009833,0.34062845,587.15,585.95,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636010134,0.34062845,587.15,585.96,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636010335,0.34062845,587.15,585.97,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636010536,0.34062845,587.15,585.98,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636010736,0.34062845,587.15,585.99,0.62244007]
["bitfinex-derivatives","BNBF0:USTF0",1743636010940,0.34062845,587.15,586.0,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636011136,0.34062845,587.15,586.01,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636011335,0.29660439,587.14,586.02,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636011536,0.29660439,587.14,586.03,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636011736,0.29660439,587.14,586.04,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636011935,0.29660439,587.14,586.05,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636012136,0.29660439,587.14,586.06,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636012436,0.29660439,587.14,586.07,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636012638,0.29660439,587.14,586.08,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636012839,0.29660439,587.14,586.09,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636013140,0.29660439,587.14,586.0,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636013340,0.29660439,587.14,586.01,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636013537,0.29660439,587.14,586.02,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636013735,0.29660439,587.14,586.03,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636013939,0.34062845,587.15,586.04,0.28113732]
["bitfinex-derivatives","BNBF0:USTF0",1743636014241,0.2965829,587.13,586.05,0.62240512]
["bitfinex-derivatives","BNBF0:USTF0",1743636014440,0.2965829,587.13,586.06,0.6223993]
["bitfinex-derivatives","BNBF0:USTF0",1743636014636,0.2965829,587.13,586.07,0.62239348]
["bitfinex-derivatives","BNBF0:USTF0",1743636014840,0.2965829,587.13,586.08,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636015034,0.2965829,587.13,586.09,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636015238,0.2965829,587.13,586.1,0.62223575]
["bitfinex-derivatives","BNBF0:USTF0",1743636015438,0.2965829,587.13,586.11,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636015638,0.2965829,587.13,586.12,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636015839,0.2965829,587.13,586.13,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636016035,0.2965829,587.13,586.14,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636016238,0.2965829,587.13,586.15,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636016438,0.2965829,587.13,586.16,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636016640,0.2965829,587.13,586.17,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636016835,0.34062845,587.15,586.18,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636017041,0.34062845,587.15,586.19,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636017338,0.296569,587.12,586.2,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636017535,0.296569,587.12,586.21,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636017741,0.296569,587.12,586.22,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636017944,0.296569,587.12,586.23,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636018242,0.296569,587.12,586.24,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636018436,0.296569,587.12,586.25,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636018742,0.296569,587.12,586.26,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636018943,0.296569,587.12,586.27,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636019138,0.34062845,587.15,586.28,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636019342,0.512,587.16,586.29,0.28099706]
["bitfinex-derivatives","BNBF0:USTF0",1743636019543,0.512,587.16,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743636019842,0.512,587.16,586.11,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636020043,0.512,587.16,586.12,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636020243,0.512,587.16,586.13,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636020440,0.512,587.16,586.14,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636020641,0.416,587.15,586.15,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636020842,0.416,587.15,586.16,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636021044,0.416,587.15,586.17,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636021344,0.345,587.14,586.18,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636021539,0.345,587.14,586.19,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636021843,0.345,587.14,586.2,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636022044,0.345,587.14,586.21,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636022344,0.345,587.14,586.22,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636022543,0.345,587.14,586.23,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636022747,0.345,587.14,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743636022948,0.345,587.14,586.26,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636023140,0.345,587.14,586.27,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636023341,0.345,587.14,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1743636023647,0.345,587.14,586.3,0.28092888]
["bitfinex-derivatives","BNBF0:USTF0",1743636023847,0.345,587.14,586.31,0.62204535]
["bitfinex-derivatives","BNBF0:USTF0",1743636024046,0.345,587.14,586.32,0.62203953]
["bitfinex-derivatives","BNBF0:USTF0",1743636024241,0.345,587.14,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1743636024444,0.345,587.14,586.34,0.28082411]
["bitfinex-derivatives","BNBF0:USTF0",1743636024646,0.345,587.14,586.35,0.62191731]
["bitfinex-derivatives","BNBF0:USTF0",1743636024838,0.345,587.14,586.36,0.62191149]
["bitfinex-derivatives","BNBF0:USTF0",1743636025039,0.345,587.14,586.2,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636025040,0.345,587.14,586.37,0.62190567]
["bitfinex-derivatives","BNBF0:USTF0",1743636025244,0.345,587.14,586.38,0.62189986]
["bitfinex-derivatives","BNBF0:USTF0",1743636025442,0.345,587.14,586.39,0.62189404]
["bitfinex-derivatives","BNBF0:USTF0",1743636025645,0.345,587.14,586.4,0.62188823]
["bitfinex-derivatives","BNBF0:USTF0",1743636025846,0.345,587.14,586.41,0.28082411]
["bitfinex-derivatives","BNBF0:USTF0",1743636026047,0.345,587.14,586.42,0.62185656]
["bitfinex-derivatives","BNBF0:USTF0",1743636026347,0.345,587.14,586.43,0.62185075]
["bitfinex-derivatives","BNBF0:USTF0",1743636026547,0.345,587.14,586.44,0.28080408]
["bitfinex-derivatives","BNBF0:USTF0",1743636026747,0.345,587.14,586.45,0.28080408]
["bitfinex-derivatives","BNBF0:USTF0",1743636026947,0.345,587.14,586.46,0.6218333]
["bitfinex-derivatives","BNBF0:USTF0",1743636027147,0.345,587.14,586.47,0.62182749]
["bitfinex-derivatives","BNBF0:USTF0",1743636027348,0.345,587.14,586.48,0.62182167]
["bitfinex-derivatives","BNBF0:USTF0",1743636027541,0.345,587.14,586.49,0.62181586]
["bitfinex-derivatives","BNBF0:USTF0",1743636027847,0.345,587.14,586.5,0.62181004]
["bitfinex-derivatives","BNBF0:USTF0",1743636028148,0.345,587.14,586.51,0.62180423]
["bitfinex-derivatives","BNBF0:USTF0",1743636028346,0.345,587.14,586.52,0.28080408]
["bitfinex-derivatives","BNBF0:USTF0",1743636028547,0.345,587.14,586.53,0.28080408]
["bitfinex-derivatives","BNBF0:USTF0",1743636028743,0.345,587.14,586.54,0.28080408]
["bitfinex-derivatives","BNBF0:USTF0",1743636028943,0.345,587.14,586.55,0.28080408]
["bitfinex-derivatives","BNBF0:USTF0",1743636029142,0.345,587.14,586.56,0.28079891]
["bitfinex-derivatives","BNBF0:USTF0",1743636029347,0.345,587.14,586.57,0.28079891]
["bitfinex-derivatives","BNBF0:USTF0",1743636029544,0.345,587.14,586.58,0.28079891]
["bitfinex-derivatives","BNBF0:USTF0",1743636029744,0.345,587.14,586.59,0.28079891]
["bitfinex-derivatives","BNBF0:USTF0",1743636029946,0.345,587.14,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743636029947,0.345,587.14,586.6,0.28079891]
["bitfinex-derivatives","BNBF0:USTF0",1743636030248,0.345,587.14,586.61,0.28079891]
["bitfinex-derivatives","BNBF0:USTF0",1743636030449,0.345,587.14,586.62,0.28079891]
["bitfinex-derivatives","BNBF0:USTF0",1743636030652,0.345,587.14,586.63,0.28079891]
["bitfinex-derivatives","BNBF0:USTF0",1743636030849,0.345,587.14,586.64,0.28079891]
["bitfinex-derivatives","BNBF0:USTF0",1743636031050,0.345,587.14,586.65,0.28079891]
["bitfinex-derivatives","BNBF0:USTF0",1743636031350,0.345,587.14,586.66,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636031550,0.345,587.14,586.67,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636031749,0.345,587.14,586.68,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636031950,0.345,587.14,586.69,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636032149,0.345,587.14,586.7,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636032346,0.345,587.14,586.71,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636032549,0.345,587.14,586.72,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636032849,0.345,587.14,586.73,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636033050,0.345,587.14,586.74,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636033249,0.345,587.14,586.75,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636033446,0.345,587.14,586.52,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636033650,0.345,587.14,586.53,0.62177769]
["bitfinex-derivatives","BNBF0:USTF0",1743636033849,0.345,587.14,586.54,0.62177188]
["bitfinex-derivatives","BNBF0:USTF0",1743636034048,0.345,587.14,586.55,0.62176606]
["bitfinex-derivatives","BNBF0:USTF0",1743636034249,0.345,587.14,586.41,0.29639093]
["bitfinex-derivatives","BNBF0:USTF0",1743636034250,0.345,587.14,586.56,0.62176025]
["bitfinex-derivatives","BNBF0:USTF0",1743636034450,0.345,587.14,586.57,0.62175444]
["bitfinex-derivatives","BNBF0:USTF0",1743636034645,0.345,587.14,586.58,0.62174862]
["bitfinex-derivatives","BNBF0:USTF0",1743636034849,0.345,587.14,586.59,0.62174281]
["bitfinex-derivatives","BNBF0:USTF0",1743636035047,0.345,587.14,586.6,0.621737]
["bitfinex-derivatives","BNBF0:USTF0",1743636035244,0.345,587.14,586.61,0.62173119]
["bitfinex-derivatives","BNBF0:USTF0",1743636035447,0.345,587.14,586.62,0.62172538]
["bitfinex-derivatives","BNBF0:USTF0",1743636035650,0.345,587.14,586.63,0.62171956]
["bitfinex-derivatives","BNBF0:USTF0",1743636035850,0.345,587.14,586.64,0.28078917]
["bitfinex-derivatives","BNBF0:USTF0",1743636038659,0.345,587.14,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1743636038850,0.345,587.14,586.64,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636039755,0.345,587.14,585.83,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636039958,0.345,587.14,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1743636040159,0.29640103,587.4,585.86,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636040359,0.29640103,587.4,585.87,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636040557,0.29640103,587.4,585.88,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636040855,0.29640103,587.4,585.89,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636041059,0.504,587.57,585.9,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636041258,0.504,587.57,585.91,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636041561,0.504,587.57,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743636041859,0.504,587.57,585.94,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636042057,0.504,587.57,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743636042258,0.2962799,587.56,585.97,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636042454,0.2962799,587.56,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743636042656,0.2962799,587.56,586.0,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636042860,0.2962799,587.56,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1743636043057,0.2962799,587.56,586.03,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636043259,0.2962799,587.56,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1743636043453,0.838,587.55,586.06,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636043654,0.838,587.55,586.07,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636043858,0.838,587.55,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743636044054,0.838,587.55,586.1,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636044255,0.29644648,587.54,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743636044461,0.29644648,587.54,586.13,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636044760,0.29644648,587.54,585.94,0.29644648]
["bitfinex-derivatives","BNBF0:USTF0",1743636044761,0.29644648,587.54,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743636044961,0.29644648,587.54,586.16,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636045155,0.29644648,587.54,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743636045360,0.29644648,587.54,586.19,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636045560,0.29644648,587.54,586.2,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636045760,0.29644648,587.54,586.21,0.62203434]
["bitfinex-derivatives","BNBF0:USTF0",1743636045961,0.29644648,587.54,586.22,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636046162,0.29644648,587.54,586.23,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636046458,0.29644648,587.54,586.24,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636046663,0.466,587.53,586.24,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636046862,0.466,587.53,586.25,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636047065,0.466,587.53,586.26,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636047257,0.466,587.53,586.27,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636047457,0.29642754,587.52,586.28,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636047656,0.29642754,587.52,586.06,0.29642754]
["bitfinex-derivatives","BNBF0:USTF0",1743636047657,0.29642754,587.52,586.29,0.62198779]
["bitfinex-derivatives","BNBF0:USTF0",1743636047864,0.29642754,587.52,586.3,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636048063,0.29642754,587.52,586.31,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636048263,0.29642754,587.52,586.32,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636048462,0.29642754,587.52,586.33,0.62196451]
["bitfinex-derivatives","BNBF0:USTF0",1743636048763,0.29642754,587.52,586.34,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636048960,0.29642754,587.52,586.35,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636049265,0.29642754,587.52,586.36,0.62194706]
["bitfinex-derivatives","BNBF0:USTF0",1743636049565,0.29642754,587.52,586.37,0.62194124]
["bitfinex-derivatives","BNBF0:USTF0",1743636049758,0.29642754,587.52,586.38,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636049964,0.466,587.53,586.39,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636050260,0.466,587.53,586.4,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636050464,0.29639093,587.51,586.41,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636050763,0.29639093,587.51,586.42,0.28085968]
["bitfinex-derivatives","BNBF0:USTF0",1743636050964,0.29639093,587.51,586.43,0.62190635]
["bitfinex-derivatives","BNBF0:USTF0",1743636051164,0.29639093,587.51,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743636051467,0.29639093,587.51,586.45,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636051666,0.29639093,587.51,586.46,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636051869,0.29639093,587.51,586.47,0.62183986]
["bitfinex-derivatives","BNBF0:USTF0",1743636052060,0.29639093,587.51,586.48,0.62183404]
["bitfinex-derivatives","BNBF0:USTF0",1743636052361,0.29639093,587.51,586.49,0.62182823]
["bitfinex-derivatives","BNBF0:USTF0",1743636052566,0.29639093,587.51,586.5,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636052766,0.29639093,587.51,586.51,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636052965,0.466,587.53,586.52,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636053168,0.466,587.53,586.53,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636053367,0.29634802,587.5,586.54,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636053568,0.29634802,587.5,586.55,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636053868,0.29634802,587.5,586.56,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636054168,0.29634802,587.5,586.57,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636054369,0.29634802,587.5,586.58,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636054570,0.29634802,587.5,586.59,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636054768,0.29634802,587.5,586.6,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636054964,0.29634802,587.5,586.61,0.62175847]
["bitfinex-derivatives","BNBF0:USTF0",1743636055163,0.29634802,587.5,586.62,0.62175266]
["bitfinex-derivatives","BNBF0:USTF0",1743636055468,0.466,587.53,586.63,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636055660,0.466,587.53,586.64,0.62174103]
["bitfinex-derivatives","BNBF0:USTF0",1743636055867,0.466,587.53,586.65,0.28081645]
["bitfinex-derivatives","BNBF0:USTF0",1743636057766,0.466,587.53,586.66,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636057967,0.466,587.53,586.65,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636058164,0.466,587.53,586.66,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636058367,0.466,587.53,586.67,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636058568,0.466,587.53,586.65,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636058764,0.466,587.53,586.66,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636058964,0.466,587.53,586.65,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636059163,0.466,587.53,586.66,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636059368,0.466,587.53,586.65,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636059568,0.466,587.53,586.66,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636059769,0.466,587.53,586.65,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636059970,0.466,587.53,586.66,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636060169,0.466,587.53,586.65,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636060370,0.29634424,587.52,586.66,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636060671,0.29634424,587.52,586.65,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636060971,0.29634424,587.52,586.66,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636061373,0.29634424,587.52,586.65,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636061569,0.29634424,587.52,586.66,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636061773,0.34041973,587.51,586.67,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636062077,0.34041973,587.51,586.68,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636062278,0.29647805,587.5,586.38,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636062474,0.34043132,587.49,586.39,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636062674,0.34043132,587.49,586.4,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636062871,0.34043132,587.49,586.41,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636063075,0.34043132,587.49,586.42,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636063279,0.34043132,587.49,586.43,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636063481,0.34043132,587.49,586.44,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636063681,0.34043132,587.49,586.45,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636063882,0.34043132,587.49,586.46,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636064081,0.34043132,587.49,586.38,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636064383,0.34043132,587.49,586.39,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636064584,0.34043132,587.49,586.38,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636064782,0.34043132,587.49,586.39,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636064982,0.34043132,587.49,586.33,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636065176,0.34043132,587.49,586.34,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636065381,0.29648057,587.48,586.32,0.29648057]
["bitfinex-derivatives","BNBF0:USTF0",1743636065578,0.34044291,587.47,586.33,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636066281,0.34044291,587.47,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1743636066482,0.34044291,587.47,586.35,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636066676,0.34044291,587.47,586.35,0.62195362]
["bitfinex-derivatives","BNBF0:USTF0",1743636066879,0.34044291,587.47,586.36,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636068377,0.29644016,587.46,586.36,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636069578,0.398,587.45,586.36,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636072481,0.3404603,587.44,586.36,0.28086042]
["bitfinex-derivatives","BNBF0:USTF0",1743636072882,0.3404603,587.44,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743636073081,0.3404603,587.44,586.36,0.28098092]
["bitfinex-derivatives","BNBF0:USTF0",1743636076089,0.3404603,587.44,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743636076290,0.3404603,587.44,586.36,0.28098404]
["bitfinex-derivatives","BNBF0:USTF0",1743636077390,0.29645405,587.43,586.36,0.28098404]
["bitfinex-derivatives","BNBF0:USTF0",1743636077584,0.29645405,587.43,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743636077785,0.29645405,587.43,586.36,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636077987,0.29645405,587.43,586.37,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636078185,0.29645405,587.43,586.38,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636078386,0.29645405,587.43,586.39,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636078589,0.29645405,587.43,586.4,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636078892,0.29645405,587.43,586.41,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636079290,0.29645405,587.43,586.42,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636079490,0.29645405,587.43,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743636079491,0.29645405,587.43,586.43,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636079690,0.29645405,587.43,586.44,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636079887,0.29645405,587.43,586.45,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636080084,0.3404603,587.44,586.46,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636080291,0.3404603,587.44,586.47,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636080489,0.3404603,587.44,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743636080490,0.3404603,587.44,586.48,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636080685,0.3404603,587.44,586.49,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636080986,0.3404603,587.44,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743636080987,0.3404603,587.44,586.5,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636081186,0.3404603,587.44,586.51,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636081392,0.29647426,587.43,586.52,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636081591,0.29647426,587.43,586.53,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636081891,0.357,587.42,586.54,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636082087,0.357,587.42,586.37,1.26828871]
["bitfinex-derivatives","BNBF0:USTF0",1743636082391,0.357,587.42,586.38,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636083388,0.357,587.42,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743636083389,0.357,587.42,586.39,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636083690,0.357,587.42,586.4,0.28092098]
["bitfinex-derivatives","BNBF0:USTF0",1743636083891,0.357,587.42,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743636084088,0.357,587.42,586.36,0.28094344]
["bitfinex-derivatives","BNBF0:USTF0",1743636086389,0.29644143,587.41,586.36,0.28094344]
["bitfinex-derivatives","BNBF0:USTF0",1743636087896,0.366,587.4,586.36,0.28094344]
["bitfinex-derivatives","BNBF0:USTF0",1743636089289,0.29645405,587.39,586.36,0.28094344]
["bitfinex-derivatives","BNBF0:USTF0",1743636091596,0.29645405,587.39,586.37,0.28094344]
["bitfinex-derivatives","BNBF0:USTF0",1743636091793,0.29645405,587.39,586.38,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636091997,0.366,587.4,586.39,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636092297,0.29644774,587.38,586.4,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636092497,0.29644774,587.38,586.41,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636092798,0.29644774,587.38,586.42,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636092997,0.29644774,587.38,586.43,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636093193,0.29644774,587.38,586.44,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636093393,0.29644774,587.38,586.45,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636093595,0.29644774,587.38,586.46,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636093796,0.29644774,587.38,586.47,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636093998,0.29644774,587.38,586.48,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636094195,0.29644774,587.38,586.49,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636094402,0.29644774,587.38,586.5,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636094601,0.29644774,587.38,586.51,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636094801,0.29644774,587.38,586.36,0.29644774]
["bitfinex-derivatives","BNBF0:USTF0",1743636094802,0.29644774,587.38,586.52,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636095002,0.29644774,587.38,586.36,0.29644774]
["bitfinex-derivatives","BNBF0:USTF0",1743636095003,0.29644774,587.38,586.53,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636095196,0.29644774,587.38,586.54,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636095393,0.29644774,587.38,586.41,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636095599,0.29644774,587.38,586.4,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636095600,0.29644774,587.38,586.42,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636095800,0.29644774,587.38,586.43,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636096101,0.29644774,587.38,586.44,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636096302,0.29644774,587.38,586.45,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636096504,0.29644774,587.38,586.41,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636096702,0.29644774,587.38,586.42,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636097002,0.29644774,587.38,586.43,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636097202,0.29644774,587.38,586.41,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636097403,0.29644774,587.38,586.45,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636097604,0.29644774,587.38,586.46,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636098105,0.366,587.4,586.46,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636098304,0.80401603,587.39,586.46,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636098503,0.29650583,587.37,586.46,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636098704,0.34050667,587.36,586.46,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636098900,0.80401603,587.35,586.46,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636099106,1.14453429,587.34,586.46,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636099306,0.80401603,587.33,586.47,0.28093145]
["bitfinex-derivatives","BNBF0:USTF0",1743636099507,1.14454589,587.32,586.42,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636099707,0.34053566,587.31,586.43,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636100105,1.14455169,587.31,586.43,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636100502,0.34053566,587.31,586.43,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636101111,0.34053566,587.31,586.18,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636101409,1.10011777,587.3,586.19,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636101609,1.14412634,587.29,586.2,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636101810,1.14413214,587.28,586.21,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636102003,0.34055885,587.27,586.18,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636103310,0.34055885,587.27,586.1,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636104310,0.29659302,587.26,586.1,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636104511,0.34057045,587.25,586.1,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636104714,0.34057045,587.25,586.11,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636104914,0.34057045,587.25,586.12,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636105110,0.34057045,587.25,586.13,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636105317,0.34057045,587.25,586.14,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636105516,0.34057045,587.25,586.03,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636105716,1.14335263,587.25,586.04,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636106015,0.80278218,587.24,586.05,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636106214,0.34058205,587.23,586.03,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636106415,0.34058205,587.23,586.04,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636106611,0.34058205,587.23,586.02,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636106913,0.80278218,587.22,586.03,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636107115,0.34059365,587.21,586.04,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636107315,0.34059365,587.21,586.05,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636107516,0.34059365,587.21,585.95,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636107716,0.34059365,587.21,585.96,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636108214,0.34059365,587.21,585.97,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636108418,0.34059365,587.21,585.95,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636108615,0.34059365,587.21,585.96,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636108817,0.34059365,587.21,585.86,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636108818,0.562,587.2,585.86,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636109110,0.562,587.2,585.87,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636109111,0.80278218,587.19,585.87,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636109316,0.80278218,587.18,585.8,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636109516,0.80278218,587.17,585.8,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636109713,0.80278218,587.16,585.8,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636109918,0.80278218,587.15,585.8,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636110213,0.34064006,587.13,585.8,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636110417,0.34064006,587.13,585.73,0.29674603]
["bitfinex-derivatives","BNBF0:USTF0",1743636110619,0.34064006,587.13,585.74,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636111012,0.80278218,587.12,585.74,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636111213,0.80278218,587.11,585.74,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636111412,0.34066327,587.09,585.74,0.28049487]
["bitfinex-derivatives","BNBF0:USTF0",1743636112214,0.34066327,587.09,585.75,0.2806798]
["bitfinex-derivatives","BNBF0:USTF0",1743636112416,0.34066327,587.09,585.76,0.2806798]
["bitfinex-derivatives","BNBF0:USTF0",1743636112617,0.34066327,587.09,585.74,0.2806798]
["bitfinex-derivatives","BNBF0:USTF0",1743636112818,0.34066327,587.09,585.75,0.2806798]
["bitfinex-derivatives","BNBF0:USTF0",1743636113014,0.34066327,587.09,585.74,0.2806798]
["bitfinex-derivatives","BNBF0:USTF0",1743636113218,0.34066327,587.09,585.75,0.2806798]
["bitfinex-derivatives","BNBF0:USTF0",1743636113518,1.09671571,587.08,585.76,0.2806798]
["bitfinex-derivatives","BNBF0:USTF0",1743636113713,0.34068067,587.06,585.35,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636113914,0.34068067,587.06,585.7,0.29678019]
["bitfinex-derivatives","BNBF0:USTF0",1743636114117,0.34068067,587.06,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743636114118,0.34068067,587.06,585.71,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636114415,0.34068067,587.06,585.72,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636114619,0.34068067,587.06,585.71,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636114819,0.34068067,587.06,585.7,0.29678146]
["bitfinex-derivatives","BNBF0:USTF0",1743636114820,0.34068067,587.06,585.72,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636115119,0.34068067,587.06,585.73,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636115318,0.34068067,587.06,585.71,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636115511,0.34068067,587.06,585.72,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636115714,0.34068067,587.06,585.71,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636115913,0.34068067,587.06,585.72,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636116212,0.34068067,587.06,585.73,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636116414,0.34068067,587.06,585.74,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636116614,0.34068067,587.06,585.75,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636116815,0.34068067,587.06,585.76,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636117013,0.34068067,587.06,585.71,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636117219,0.34068067,587.06,585.72,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636117420,0.34068067,587.06,585.73,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636117719,0.34068067,587.06,585.74,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636117919,0.34068067,587.06,585.75,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636118119,0.34068067,587.06,585.71,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636118319,0.34068067,587.06,585.72,0.28070862]
["bitfinex-derivatives","BNBF0:USTF0",1743636118619,0.34068067,587.06,585.73,0.28067007]
["bitfinex-derivatives","BNBF0:USTF0",1743636118820,0.34068067,587.06,585.74,0.28067007]
["bitfinex-derivatives","BNBF0:USTF0",1743636119017,0.34068067,587.06,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743636119018,0.34068067,587.06,585.71,0.28067007]
["bitfinex-derivatives","BNBF0:USTF0",1743636119213,0.34068067,587.06,585.72,0.28067007]
["bitfinex-derivatives","BNBF0:USTF0",1743636119414,0.29679917,587.05,585.67,0.29679917]
["bitfinex-derivatives","BNBF0:USTF0",1743636119618,0.34069809,587.03,585.68,0.28067007]
["bitfinex-derivatives","BNBF0:USTF0",1743636120019,0.34069809,587.03,585.67,0.29679917]
["bitfinex-derivatives","BNBF0:USTF0",1743636120316,0.34069809,587.03,585.68,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636120521,0.407,587.02,585.68,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636120721,0.407,587.02,585.67,0.29679917]
["bitfinex-derivatives","BNBF0:USTF0",1743636120722,0.3407155,587.0,585.69,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636120922,0.3407155,587.0,585.68,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636121114,0.3407155,587.0,585.7,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636121320,0.3407155,587.0,585.71,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636121517,0.3407155,587.0,585.68,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636121717,0.3407155,587.0,585.72,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636121916,0.3407155,587.0,585.73,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636122120,0.3407155,587.0,585.68,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636122319,0.29679411,586.99,585.69,0.57751304]
["bitfinex-derivatives","BNBF0:USTF0",1743636122519,0.34072711,586.98,585.7,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636122719,0.34072711,586.98,585.71,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636122920,0.34072711,586.98,585.72,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636123122,0.34072711,586.98,585.73,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636123421,0.34072711,586.98,585.74,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636123621,0.34072711,586.98,585.75,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636123821,0.34072711,586.98,585.76,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636124020,0.34072711,586.98,585.77,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636124223,0.34072711,586.98,585.78,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636124417,0.34072711,586.98,585.79,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636124623,0.34072711,586.98,585.8,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636124819,0.34072711,586.98,585.81,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636125020,0.34072711,586.98,585.82,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636125327,0.34072711,586.98,585.83,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636125519,0.34072711,586.98,585.69,0.29679411]
["bitfinex-derivatives","BNBF0:USTF0",1743636125520,0.34072711,586.98,585.84,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636125722,0.34072711,586.98,585.7,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636125925,0.34072711,586.98,585.71,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636126125,0.34072711,586.98,585.72,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636126326,0.34072711,586.98,585.73,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636126625,0.34072711,586.98,585.69,0.29679411]
["bitfinex-derivatives","BNBF0:USTF0",1743636126626,0.34072711,586.98,585.74,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636126825,0.34072711,586.98,585.75,0.62216152]
["bitfinex-derivatives","BNBF0:USTF0",1743636127025,0.34072711,586.98,585.76,0.62215569]
["bitfinex-derivatives","BNBF0:USTF0",1743636127223,0.34072711,586.98,585.77,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636127420,0.34072711,586.98,585.78,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636127620,0.34072711,586.98,585.79,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636127824,0.34072711,586.98,585.8,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636128025,0.34072711,586.98,585.77,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636128225,0.29673337,586.97,585.78,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636128426,0.34073872,586.96,585.79,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636128722,0.34073872,586.96,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1743636128723,0.34073872,586.96,585.8,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636128925,0.34073872,586.96,585.81,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636129124,0.34073872,586.96,585.82,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636129330,0.34073872,586.96,585.83,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636129629,0.34073872,586.96,585.84,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636129834,0.34073872,586.96,585.85,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636130036,0.34073872,586.96,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1743636130037,0.34073872,586.96,585.86,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636130340,0.34073872,586.96,585.87,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636130735,0.34073872,586.96,585.88,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636130934,0.34073872,586.96,585.77,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636131442,0.29673337,586.95,585.77,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636132041,0.34075033,586.94,585.77,0.28071893]
["bitfinex-derivatives","BNBF0:USTF0",1743636134445,0.29669796,586.93,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1743636134646,0.29669796,586.93,585.79,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636134945,0.29669796,586.93,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743636135142,0.29669796,586.93,585.81,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636135339,0.29669796,586.93,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743636135543,0.612,586.92,585.83,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636135940,0.612,586.92,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1743636136145,0.612,586.92,585.85,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636137340,0.29669163,586.91,585.85,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636140049,0.612,586.92,585.85,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636140452,0.29672958,586.9,585.85,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636141357,0.29672958,586.9,585.63,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636141554,0.29672958,586.9,585.64,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636141854,0.34077936,586.89,585.65,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636142054,0.34077936,586.89,585.66,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636142255,0.34077936,586.89,585.63,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636142452,0.34077936,586.89,585.64,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636142754,0.34077936,586.89,585.65,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636142955,0.34077936,586.89,585.63,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636143250,0.34077936,586.89,585.64,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636143450,0.34077936,586.89,585.58,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636143651,0.34077936,586.89,585.59,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636143851,0.34077936,586.89,585.6,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636144046,0.34077936,586.89,585.58,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636144253,0.29682955,586.88,585.59,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636144451,0.34079678,586.86,585.6,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636144653,0.34079678,586.86,585.61,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636144854,0.34079678,586.86,585.58,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636145050,0.34079678,586.86,585.59,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636145259,0.34079678,586.86,585.6,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636145556,0.34079678,586.86,585.61,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636145758,0.34079678,586.86,585.58,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636145953,0.34079678,586.86,585.59,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636146159,0.34079678,586.86,585.58,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636146457,0.34079678,586.86,585.59,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636146660,0.566,586.85,585.6,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636146858,0.566,586.85,585.61,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636147058,0.3408142,586.83,585.62,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636147259,0.3408142,586.83,585.58,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636147459,0.3408142,586.83,585.59,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636147653,0.3408142,586.83,585.57,0.29681563]
["bitfinex-derivatives","BNBF0:USTF0",1743636147654,0.3408142,586.83,585.6,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636147858,0.3408142,586.83,585.61,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636148158,0.3408142,586.83,585.62,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636148358,0.3408142,586.83,585.63,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636148560,0.3408142,586.83,585.58,0.2805812]
["bitfinex-derivatives","BNBF0:USTF0",1743636148854,0.3408142,586.83,585.59,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636149055,0.3408142,586.83,585.6,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636149256,0.3408142,586.83,585.61,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636149459,0.29685741,586.82,585.62,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636149760,0.34082582,586.81,585.63,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636149960,0.34082582,586.81,585.54,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636150156,0.34082582,586.81,585.55,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636150354,0.34082582,586.81,585.56,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636150559,0.34082582,586.81,585.57,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636150755,0.34082582,586.81,585.58,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636151059,0.34082582,586.81,585.59,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636151261,0.34082582,586.81,585.54,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636151559,0.34082582,586.81,585.55,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636151756,0.34082582,586.81,585.41,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636151953,0.34082582,586.81,585.42,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636152157,0.34082582,586.81,585.43,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636152360,0.34082582,586.81,585.44,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636152555,0.29688906,586.8,585.45,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636152758,0.34084324,586.78,585.46,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636152958,0.34084324,586.78,585.47,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636153158,0.34084324,586.78,585.48,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636153359,0.34084324,586.78,585.43,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636153559,0.34084324,586.78,585.44,0.28078616]
["bitfinex-derivatives","BNBF0:USTF0",1743636153756,0.34084324,586.78,585.42,0.29688906]
["bitfinex-derivatives","BNBF0:USTF0",1743636153954,0.34084324,586.78,585.43,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636154158,0.34084324,586.78,585.44,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636154360,0.34084324,586.78,585.45,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636154556,0.34084324,586.78,585.46,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636154756,0.34084324,586.78,585.47,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636154956,0.34084324,586.78,585.48,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636155260,0.34084324,586.78,585.42,0.29688906]
["bitfinex-derivatives","BNBF0:USTF0",1743636155261,0.34084324,586.78,585.49,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636155461,0.34084324,586.78,585.43,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636155662,0.34084324,586.78,585.44,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636155861,0.34084324,586.78,585.45,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636156057,0.34084324,586.78,585.43,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636156257,0.34084324,586.78,585.44,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636156461,0.456,586.77,585.45,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636156661,0.456,586.77,585.42,0.29688906]
["bitfinex-derivatives","BNBF0:USTF0",1743636156662,0.34086067,586.75,585.46,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636156857,0.34086067,586.75,585.47,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636157061,0.34086067,586.75,585.48,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636157261,0.34086067,586.75,585.49,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636157461,0.34086067,586.75,585.5,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636157659,0.34086067,586.75,585.51,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636157856,0.34086067,586.75,585.52,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636158057,0.34086067,586.75,585.53,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636158255,0.34086067,586.75,585.54,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636158460,0.29692199,586.74,585.55,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636158659,0.3408781,586.72,585.56,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636158863,0.3408781,586.72,585.43,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636159063,0.3408781,586.72,585.44,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636159363,0.3408781,586.72,585.45,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636159557,0.3408781,586.72,585.42,0.29692199]
["bitfinex-derivatives","BNBF0:USTF0",1743636159558,0.3408781,586.72,585.46,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636159760,0.3408781,586.72,585.47,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636159961,0.3408781,586.72,585.48,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636160157,0.3408781,586.72,585.49,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636160362,0.3408781,586.72,585.5,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636160558,0.3408781,586.72,585.43,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636160756,0.3408781,586.72,585.44,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636160957,0.3408781,586.72,585.45,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636161158,0.3408781,586.72,585.46,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636161358,0.29692326,586.71,585.47,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636161658,0.34088972,586.7,585.48,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636161861,0.34088972,586.7,585.43,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636162061,0.34088972,586.7,585.44,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636162563,0.34088972,586.7,585.45,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636162768,0.34088972,586.7,585.46,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636162963,0.34088972,586.7,585.47,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636163164,0.34088972,586.7,585.43,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636163363,0.34088972,586.7,585.44,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636163560,0.34088972,586.7,585.45,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636163864,0.34088972,586.7,585.46,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1743636164064,0.34088972,586.7,585.15,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636164259,0.34088972,586.7,585.16,0.2807763]
["bitfinex-derivatives","BNBF0:USTF0",1743636164465,0.2968992,586.69,585.44,0.2968992]
["bitfinex-derivatives","BNBF0:USTF0",1743636164666,0.2968992,586.69,585.45,0.2807763]
["bitfinex-derivatives","BNBF0:USTF0",1743636164867,0.2968992,586.69,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1743636165068,0.2968992,586.69,585.47,0.2807763]
["bitfinex-derivatives","BNBF0:USTF0",1743636165368,0.34090134,586.68,585.47,0.2807763]
["bitfinex-derivatives","BNBF0:USTF0",1743636165764,0.34090134,586.68,585.47,0.62238218]
["bitfinex-derivatives","BNBF0:USTF0",1743636166068,0.34090134,586.68,585.48,0.2807763]
["bitfinex-derivatives","BNBF0:USTF0",1743636167567,0.2968612,586.67,585.49,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636167766,0.2968612,586.67,585.48,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636170166,0.34090134,586.68,585.48,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636170363,0.29686247,586.66,585.48,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636170768,0.29686247,586.66,585.49,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636170969,0.29686247,586.66,585.48,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636171168,0.29686247,586.66,585.49,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636171372,0.29686247,586.66,585.48,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636171670,0.29686247,586.66,585.49,0.62238461]
["bitfinex-derivatives","BNBF0:USTF0",1743636171865,0.29686247,586.66,585.5,0.62237877]
["bitfinex-derivatives","BNBF0:USTF0",1743636172065,0.29686247,586.66,585.51,0.62237294]
["bitfinex-derivatives","BNBF0:USTF0",1743636172271,0.29686247,586.66,585.52,0.6223671]
["bitfinex-derivatives","BNBF0:USTF0",1743636172467,0.29686247,586.66,585.53,0.62236127]
["bitfinex-derivatives","BNBF0:USTF0",1743636172667,0.29686247,586.66,585.54,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636172869,0.29686247,586.66,585.55,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636173067,0.34090134,586.68,585.56,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636173371,0.34090134,586.68,585.32,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636173372,0.29682196,586.65,585.57,0.62233794]
["bitfinex-derivatives","BNBF0:USTF0",1743636173670,0.29682196,586.65,585.5,0.29682196]
["bitfinex-derivatives","BNBF0:USTF0",1743636173671,0.29682196,586.65,585.58,0.6223321]
["bitfinex-derivatives","BNBF0:USTF0",1743636173871,0.29682196,586.65,585.59,0.62232627]
["bitfinex-derivatives","BNBF0:USTF0",1743636174067,0.29682196,586.65,585.6,0.62232044]
["bitfinex-derivatives","BNBF0:USTF0",1743636174268,0.29682196,586.65,585.61,0.28079039]
["bitfinex-derivatives","BNBF0:USTF0",1743636174469,0.29682196,586.65,585.62,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636174670,0.29682196,586.65,585.63,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636174870,0.29682196,586.65,585.64,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636175070,0.29682196,586.65,585.65,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636175270,0.29682196,586.65,585.66,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636175473,0.29682196,586.65,585.67,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636175668,0.29682196,586.65,585.68,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636175870,0.29682196,586.65,585.69,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636176072,0.34090134,586.68,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743636176073,0.34090134,586.68,585.7,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636176373,0.2968131,586.64,585.72,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636176573,0.2968131,586.64,585.73,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636176867,0.2968131,586.64,585.74,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636177072,0.2968131,586.64,585.75,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636177273,0.2968131,586.64,585.76,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636177475,0.2968131,586.64,585.77,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636177668,0.2968131,586.64,585.73,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636177872,0.2968131,586.64,585.74,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636178071,0.2968131,586.64,585.75,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636178274,0.2968131,586.64,585.76,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636178469,0.2968131,586.64,585.77,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636178973,0.34090134,586.68,585.77,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636179374,0.29676247,586.64,585.77,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636180779,0.29676247,586.64,585.78,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636181076,0.29676247,586.64,585.79,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636181469,0.29676247,586.64,585.8,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636181672,0.29676247,586.64,585.74,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636181975,0.29676247,586.64,585.75,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636182176,0.29676247,586.64,585.76,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636182375,0.29676247,586.64,585.74,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636183272,0.29676247,586.64,585.67,0.28070074]
["bitfinex-derivatives","BNBF0:USTF0",1743636183978,0.29676247,586.64,585.66,0.29676247]
["bitfinex-derivatives","BNBF0:USTF0",1743636184173,0.29676247,586.64,585.67,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636185079,0.446,586.67,585.67,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636185378,0.29682196,586.63,585.68,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636185578,0.29682196,586.63,585.69,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636185778,0.29682196,586.63,585.67,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636185972,0.29682196,586.63,585.66,0.29682196]
["bitfinex-derivatives","BNBF0:USTF0",1743636185973,0.29682196,586.63,585.68,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636186174,0.29682196,586.63,585.67,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636186373,0.29682196,586.63,585.68,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636186573,0.29682196,586.63,585.67,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636186977,0.29682196,586.63,585.68,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636187178,0.29682196,586.63,585.69,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636187677,0.29682196,586.63,585.7,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636187878,0.29682196,586.63,585.71,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636188076,0.446,586.67,585.67,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636188276,0.446,586.67,585.68,0.57752659]
["bitfinex-derivatives","BNBF0:USTF0",1743636188477,0.29680677,586.62,585.69,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636191186,0.446,586.67,585.69,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636191385,0.29682955,586.61,585.63,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636191784,0.29682955,586.61,585.62,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636191984,0.29682955,586.61,585.63,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636192182,0.29682955,586.61,585.62,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636193386,0.29682955,586.61,585.63,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636193588,0.29682955,586.61,585.64,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636193791,0.29682955,586.61,585.65,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636194092,0.446,586.67,585.66,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636194283,0.446,586.67,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743636194284,0.446,586.67,585.61,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636194589,0.29682702,586.6,585.62,0.29682702]
["bitfinex-derivatives","BNBF0:USTF0",1743636194784,0.446,586.67,585.63,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636194982,0.446,586.67,585.64,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636195185,0.446,586.67,585.65,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636195384,0.29684095,586.66,585.66,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636195692,0.29684095,586.66,585.67,0.28071982]
["bitfinex-derivatives","BNBF0:USTF0",1743636195986,0.29684095,586.66,585.68,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636196193,0.29684095,586.66,585.69,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636196392,0.29684095,586.66,585.62,0.29682702]
["bitfinex-derivatives","BNBF0:USTF0",1743636196393,0.29684095,586.66,585.7,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636196594,0.29684095,586.66,585.71,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636196787,0.29684095,586.66,585.72,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636196993,0.446,586.67,585.73,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636197192,0.446,586.67,585.74,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636197393,0.29683715,586.65,585.75,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636197594,0.29683715,586.65,585.76,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636197787,0.29683715,586.65,585.77,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636197986,0.29683715,586.65,585.78,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636198191,0.29683715,586.65,585.75,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636198388,0.29683715,586.65,585.76,0.28076232]
["bitfinex-derivatives","BNBF0:USTF0",1743636199393,0.29683715,586.65,585.75,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636199394,0.29683715,586.65,585.77,0.28073655]
["bitfinex-derivatives","BNBF0:USTF0",1743636199694,0.29683715,586.65,585.78,0.28073655]
["bitfinex-derivatives","BNBF0:USTF0",1743636199989,0.29683715,586.65,585.79,0.28073655]
["bitfinex-derivatives","BNBF0:USTF0",1743636200193,0.446,586.67,585.65,0.28073655]
["bitfinex-derivatives","BNBF0:USTF0",1743636200399,0.446,586.67,585.66,0.28073655]
["bitfinex-derivatives","BNBF0:USTF0",1743636200699,0.29681436,586.64,585.67,0.28073655]
["bitfinex-derivatives","BNBF0:USTF0",1743636200887,0.29681436,586.64,585.64,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636201092,0.29681436,586.64,585.65,0.28074831]
["bitfinex-derivatives","BNBF0:USTF0",1743636201690,0.29681436,586.64,585.7,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636201893,0.29681436,586.64,585.71,0.28074831]
["bitfinex-derivatives","BNBF0:USTF0",1743636203096,0.34090134,586.68,585.71,0.28074831]
["bitfinex-derivatives","BNBF0:USTF0",1743636203396,0.29679664,586.63,585.71,0.28074831]
["bitfinex-derivatives","BNBF0:USTF0",1743636204802,0.29679664,586.63,585.65,0.28074831]
["bitfinex-derivatives","BNBF0:USTF0",1743636204996,0.29679664,586.63,585.66,0.62224337]
["bitfinex-derivatives","BNBF0:USTF0",1743636205197,0.29679664,586.63,585.67,0.28074831]
["bitfinex-derivatives","BNBF0:USTF0",1743636205997,0.492,586.62,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1743636206199,0.492,586.62,585.67,0.28071187]
["bitfinex-derivatives","BNBF0:USTF0",1743636206395,0.78879032,586.62,585.67,0.28071187]
["bitfinex-derivatives","BNBF0:USTF0",1743636207797,0.78879032,586.62,585.68,0.28073329]
["bitfinex-derivatives","BNBF0:USTF0",1743636207998,0.78879032,586.62,585.67,0.28073329]
["bitfinex-derivatives","BNBF0:USTF0",1743636208201,0.78879032,586.62,585.68,0.28073329]
["bitfinex-derivatives","BNBF0:USTF0",1743636208400,0.78879032,586.62,585.67,0.28073329]
["bitfinex-derivatives","BNBF0:USTF0",1743636208601,0.78879032,586.62,585.68,0.28073329]
["bitfinex-derivatives","BNBF0:USTF0",1743636208902,0.78879032,586.62,585.69,0.28073329]
["bitfinex-derivatives","BNBF0:USTF0",1743636209097,0.492,586.62,585.67,0.28073329]
["bitfinex-derivatives","BNBF0:USTF0",1743636209304,0.29681563,586.61,585.67,0.28073329]
["bitfinex-derivatives","BNBF0:USTF0",1743636209601,0.29681563,586.61,585.68,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636209802,0.29681563,586.61,585.67,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636210003,0.29681563,586.61,585.68,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636210203,0.29681563,586.61,585.69,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636210413,0.29681563,586.61,585.67,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636210606,0.29681563,586.61,585.68,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636210904,0.29681563,586.61,585.69,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636211104,0.29681563,586.61,585.7,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636211305,0.29681563,586.61,585.67,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636211505,0.29681563,586.61,585.68,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636211800,0.29681563,586.61,585.69,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636212104,0.492,586.62,585.7,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636212404,0.29679791,586.6,585.71,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636212607,0.29679791,586.6,585.68,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636212805,0.29679791,586.6,585.79,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636212998,0.29679791,586.6,585.8,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636213605,0.492,586.62,585.81,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636213805,0.492,586.62,585.82,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636214101,0.492,586.62,585.8,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636214299,0.492,586.62,585.79,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636214300,0.492,586.62,585.81,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636214503,0.492,586.62,585.82,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636214705,0.492,586.62,585.8,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636214905,0.492,586.62,585.81,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636215102,0.492,586.62,585.93,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636215303,0.492,586.62,585.94,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636215502,0.29677639,586.61,585.94,0.28073186]
["bitfinex-derivatives","BNBF0:USTF0",1743636216301,0.29677639,586.61,585.95,0.28069489]
["bitfinex-derivatives","BNBF0:USTF0",1743636216502,0.29677639,586.61,585.94,0.28069489]
["bitfinex-derivatives","BNBF0:USTF0",1743636216706,0.29677639,586.61,585.95,0.28069489]
["bitfinex-derivatives","BNBF0:USTF0",1743636216902,0.29677639,586.61,585.74,0.28069489]
["bitfinex-derivatives","BNBF0:USTF0",1743636217106,0.29677639,586.61,585.75,0.28069489]
["bitfinex-derivatives","BNBF0:USTF0",1743636217305,0.29677639,586.61,585.76,0.28069489]
["bitfinex-derivatives","BNBF0:USTF0",1743636217510,0.29677639,586.61,585.74,0.28069489]
["bitfinex-derivatives","BNBF0:USTF0",1743636217913,0.29677639,586.61,585.73,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636218116,0.492,586.62,585.74,0.28069466]
["bitfinex-derivatives","BNBF0:USTF0",1743636218514,0.29678399,586.6,585.74,0.28069466]
["bitfinex-derivatives","BNBF0:USTF0",1743636219315,0.29678399,586.6,585.74,0.62214308]
["bitfinex-derivatives","BNBF0:USTF0",1743636219608,0.29678399,586.6,585.75,0.28069466]
["bitfinex-derivatives","BNBF0:USTF0",1743636221508,0.29678399,586.6,585.76,0.28069466]
["bitfinex-derivatives","BNBF0:USTF0",1743636221717,0.29678399,586.6,585.77,0.28069466]
["bitfinex-derivatives","BNBF0:USTF0",1743636221912,0.29678399,586.6,585.78,0.28069466]
["bitfinex-derivatives","BNBF0:USTF0",1743636222212,0.29678399,586.6,585.79,0.28069466]
["bitfinex-derivatives","BNBF0:USTF0",1743636222412,0.29678399,586.6,585.8,0.28069466]
["bitfinex-derivatives","BNBF0:USTF0",1743636222612,0.29678399,586.6,585.81,0.28069466]
["bitfinex-derivatives","BNBF0:USTF0",1743636222813,0.29678399,586.6,585.82,0.28069466]
["bitfinex-derivatives","BNBF0:USTF0",1743636223010,0.29678399,586.6,585.83,0.28069466]
["bitfinex-derivatives","BNBF0:USTF0",1743636223215,0.29678399,586.6,585.84,0.28072168]
["bitfinex-derivatives","BNBF0:USTF0",1743636223411,0.29678399,586.6,585.9,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636223613,0.29678399,586.6,585.91,0.28072168]
["bitfinex-derivatives","BNBF0:USTF0",1743636224214,0.492,586.62,585.91,0.28072168]
["bitfinex-derivatives","BNBF0:USTF0",1743636224616,0.29677766,586.59,585.91,0.28072168]
["bitfinex-derivatives","BNBF0:USTF0",1743636224819,0.29677766,586.59,585.9,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636225018,0.29677766,586.59,585.91,0.28071399]
["bitfinex-derivatives","BNBF0:USTF0",1743636227119,0.492,586.62,585.91,0.28071399]
["bitfinex-derivatives","BNBF0:USTF0",1743636227314,0.29677766,586.58,585.91,0.28071399]
["bitfinex-derivatives","BNBF0:USTF0",1743636228416,0.29677766,586.58,585.88,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636228417,0.29677766,586.58,585.92,0.28071399]
["bitfinex-derivatives","BNBF0:USTF0",1743636228613,0.29677766,586.58,585.89,0.28071399]
["bitfinex-derivatives","BNBF0:USTF0",1743636228919,0.29677766,586.58,585.9,0.28071399]
["bitfinex-derivatives","BNBF0:USTF0",1743636229119,0.29677766,586.58,585.89,0.28071399]
["bitfinex-derivatives","BNBF0:USTF0",1743636229315,0.29677766,586.58,585.9,0.28071399]
["bitfinex-derivatives","BNBF0:USTF0",1743636229615,0.29677766,586.58,585.89,0.28071399]
["bitfinex-derivatives","BNBF0:USTF0",1743636229819,0.29677766,586.58,585.9,0.28071399]
["bitfinex-derivatives","BNBF0:USTF0",1743636230016,0.34090134,586.68,585.86,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636230219,0.34090134,586.68,585.87,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636230418,0.29675741,586.61,585.87,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636230619,0.34090134,586.68,585.87,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636231418,0.34090134,586.68,585.88,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636231720,0.34090134,586.68,585.74,0.63820583]
["bitfinex-derivatives","BNBF0:USTF0",1743636231721,0.34090134,586.68,585.92,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636231920,0.29672831,586.67,585.93,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636232120,0.29672831,586.67,585.94,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636232320,0.29672831,586.67,585.95,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636232514,0.488,586.66,585.96,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636232718,0.488,586.66,585.93,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636233017,0.488,586.66,585.94,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636233221,0.488,586.66,585.93,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636233421,0.488,586.66,585.94,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636233615,0.488,586.66,585.95,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636233819,0.488,586.66,585.96,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636234121,0.488,586.66,585.97,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636234417,0.488,586.66,585.98,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636234722,0.488,586.66,585.99,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636234922,0.488,586.66,585.92,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636235121,0.488,586.66,586.0,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636235422,0.488,586.66,586.01,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636235718,0.488,586.66,586.02,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636235918,0.488,586.66,585.92,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636236122,0.488,586.66,585.78,0.29673591]
["bitfinex-derivatives","BNBF0:USTF0",1743636236123,0.488,586.66,585.96,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636236316,0.488,586.66,585.97,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636238022,0.488,586.66,586.03,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636238222,0.488,586.66,586.04,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636240321,0.488,586.66,586.05,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636240526,0.488,586.66,586.04,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636240727,0.488,586.66,586.03,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636240728,0.488,586.66,586.05,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636240921,0.488,586.66,586.06,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636241127,0.488,586.66,586.01,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636241323,0.488,586.66,586.07,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636241529,0.488,586.66,586.08,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636241730,0.488,586.66,586.09,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636242027,0.488,586.66,586.1,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636242231,0.488,586.66,586.11,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636242429,0.488,586.66,586.01,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636242628,0.488,586.66,586.12,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636242928,0.488,586.66,586.13,0.28071965]
["bitfinex-derivatives","BNBF0:USTF0",1743636243123,0.488,586.66,585.93,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636243329,0.488,586.66,585.94,0.28060653]
["bitfinex-derivatives","BNBF0:USTF0",1743636245130,0.488,586.66,585.89,0.28060653]
["bitfinex-derivatives","BNBF0:USTF0",1743636245332,0.488,586.66,585.9,0.28060653]
["bitfinex-derivatives","BNBF0:USTF0",1743636246532,0.488,586.66,585.91,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636246734,0.488,586.66,585.9,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636247034,0.488,586.66,585.77,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636247035,0.488,586.66,585.91,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636247234,0.488,586.66,585.92,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636247433,0.488,586.66,585.8,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636247633,0.488,586.66,585.81,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636247829,0.488,586.66,585.82,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636248028,0.488,586.66,585.83,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636248232,0.488,586.66,585.84,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636248531,0.29676121,586.65,585.85,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636248732,0.29676121,586.65,585.8,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636248929,0.29676121,586.65,585.81,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636249133,0.29676121,586.65,585.85,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636249332,0.29676121,586.65,585.86,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636249739,0.29676121,586.65,585.85,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636249740,0.29676121,586.65,585.87,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636249931,0.29676121,586.65,585.88,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636250136,0.488,586.66,585.89,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636250437,0.488,586.66,585.9,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636250636,0.488,586.66,585.86,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636250838,0.488,586.66,585.87,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636251032,0.488,586.66,585.89,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636251439,0.488,586.66,585.9,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636252440,0.488,586.66,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743636252739,0.488,586.66,585.92,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636252939,0.488,586.66,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743636253140,0.488,586.66,585.94,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636253639,0.488,586.66,585.95,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636253941,0.488,586.66,585.96,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636254136,0.488,586.66,585.97,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636254441,0.488,586.66,585.98,0.28066823]
["bitfinex-derivatives","BNBF0:USTF0",1743636254744,0.488,586.66,585.93,1.61532006]
["bitfinex-derivatives","BNBF0:USTF0",1743636254936,0.488,586.66,585.94,0.28045042]
["bitfinex-derivatives","BNBF0:USTF0",1743636255141,0.488,586.66,585.95,0.62177647]
["bitfinex-derivatives","BNBF0:USTF0",1743636255337,0.488,586.66,586.34,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636255536,0.488,586.66,586.35,0.28045042]
["bitfinex-derivatives","BNBF0:USTF0",1743636255741,0.488,586.66,586.36,0.28045042]
["bitfinex-derivatives","BNBF0:USTF0",1743636255934,0.488,586.66,586.34,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636255935,0.488,586.66,586.37,0.28045042]
["bitfinex-derivatives","BNBF0:USTF0",1743636256138,0.488,586.66,586.38,0.28045042]
["bitfinex-derivatives","BNBF0:USTF0",1743636256339,0.488,586.66,586.34,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636256538,0.548,586.72,586.35,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636256739,0.548,586.72,586.36,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636256941,0.548,586.72,586.37,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636257141,0.548,586.72,586.38,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636257341,0.548,586.72,586.39,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636257537,0.548,586.72,586.4,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636257741,0.548,586.72,586.41,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636257935,0.548,586.72,586.42,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636258136,0.548,586.72,586.43,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636258341,0.548,586.72,586.44,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636258537,0.548,586.72,586.45,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636258743,0.548,586.72,586.26,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636258744,0.548,586.72,586.46,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636259042,0.548,586.72,586.47,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636259243,0.548,586.72,586.48,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636259543,0.548,586.72,586.26,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636259544,0.548,586.72,586.49,0.28043921]
["bitfinex-derivatives","BNBF0:USTF0",1743636259745,0.548,586.72,586.17,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636260044,0.548,586.72,586.18,0.621596]
["bitfinex-derivatives","BNBF0:USTF0",1743636260248,0.548,586.72,586.19,0.62159018]
["bitfinex-derivatives","BNBF0:USTF0",1743636260446,0.548,586.72,586.2,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636260645,0.548,586.72,586.21,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636260840,0.548,586.72,586.22,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636261040,0.548,586.72,586.23,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636261242,0.548,586.72,586.24,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636261443,0.548,586.72,586.17,1.27398236]
["bitfinex-derivatives","BNBF0:USTF0",1743636261444,0.548,586.72,586.25,0.62155526]
["bitfinex-derivatives","BNBF0:USTF0",1743636261642,0.548,586.72,586.26,0.62154944]
["bitfinex-derivatives","BNBF0:USTF0",1743636261847,0.548,586.72,586.27,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636262046,0.548,586.72,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1743636262047,0.548,586.72,586.28,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636262252,0.548,586.72,586.29,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636262442,0.548,586.72,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1743636262443,0.548,586.72,586.3,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636262648,0.548,586.72,586.31,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636262847,0.548,586.72,586.32,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636263249,0.548,586.72,586.33,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636263450,0.548,586.72,586.34,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636263746,0.548,586.72,586.35,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636264050,0.548,586.72,586.36,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636264250,0.548,586.72,586.27,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636264450,0.548,586.72,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1743636264451,0.548,586.72,586.28,0.28040388]
["bitfinex-derivatives","BNBF0:USTF0",1743636264648,0.548,586.72,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1743636264852,0.548,586.72,586.3,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636265356,0.548,586.72,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1743636265556,0.548,586.72,586.32,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636266553,0.436,586.88,586.32,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636270258,0.436,586.88,586.33,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636270460,0.436,586.88,586.34,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636270658,0.436,586.88,586.35,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636270857,0.436,586.88,586.36,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636271059,0.436,586.88,586.37,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636271361,0.436,586.88,586.38,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636271760,0.436,586.88,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1743636271761,0.436,586.88,586.39,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636271962,0.436,586.88,586.4,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636272161,0.436,586.88,586.41,0.6214562]
["bitfinex-derivatives","BNBF0:USTF0",1743636272363,0.436,586.88,586.42,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636272568,0.436,586.88,586.43,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636272765,0.436,586.88,586.44,0.2803979]
["bitfinex-derivatives","BNBF0:USTF0",1743636272965,0.436,586.88,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1743636273263,0.436,586.88,586.46,0.2802091]
["bitfinex-derivatives","BNBF0:USTF0",1743636273464,0.436,586.88,586.47,0.62123251]
["bitfinex-derivatives","BNBF0:USTF0",1743636273660,0.436,586.88,586.48,0.62122669]
["bitfinex-derivatives","BNBF0:USTF0",1743636273859,0.436,586.88,586.49,0.62122088]
["bitfinex-derivatives","BNBF0:USTF0",1743636274064,0.436,586.88,586.5,0.2802091]
["bitfinex-derivatives","BNBF0:USTF0",1743636274364,0.436,586.88,586.51,0.2802091]
["bitfinex-derivatives","BNBF0:USTF0",1743636274563,0.436,586.88,586.52,0.62120343]
["bitfinex-derivatives","BNBF0:USTF0",1743636274758,0.436,586.88,586.53,0.2802091]
["bitfinex-derivatives","BNBF0:USTF0",1743636274960,0.436,586.88,586.54,0.2802091]
["bitfinex-derivatives","BNBF0:USTF0",1743636275263,0.436,586.88,586.55,0.2802091]
["bitfinex-derivatives","BNBF0:USTF0",1743636275565,0.436,586.88,586.56,0.62118018]
["bitfinex-derivatives","BNBF0:USTF0",1743636275864,0.436,586.88,586.57,0.62117437]
["bitfinex-derivatives","BNBF0:USTF0",1743636276066,0.436,586.88,586.58,0.62116855]
["bitfinex-derivatives","BNBF0:USTF0",1743636276261,0.623,587.16,586.59,0.62116274]
["bitfinex-derivatives","BNBF0:USTF0",1743636276465,0.623,587.16,586.6,0.62115693]
["bitfinex-derivatives","BNBF0:USTF0",1743636276666,0.623,587.16,586.61,0.62115112]
["bitfinex-derivatives","BNBF0:USTF0",1743636276865,0.623,587.16,586.62,0.62114531]
["bitfinex-derivatives","BNBF0:USTF0",1743636277063,0.623,587.16,586.63,0.2802091]
["bitfinex-derivatives","BNBF0:USTF0",1743636280463,0.623,587.16,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743636280668,0.623,587.16,586.65,0.2802091]
["bitfinex-derivatives","BNBF0:USTF0",1743636281269,0.623,587.16,586.66,0.28021758]
["bitfinex-derivatives","BNBF0:USTF0",1743636281464,0.623,587.16,586.65,0.28021758]
["bitfinex-derivatives","BNBF0:USTF0",1743636281666,0.623,587.16,586.66,0.28021758]
["bitfinex-derivatives","BNBF0:USTF0",1743636281867,0.623,587.16,586.67,0.28021758]
["bitfinex-derivatives","BNBF0:USTF0",1743636282065,0.623,587.16,586.65,0.28021758]
["bitfinex-derivatives","BNBF0:USTF0",1743636282269,0.623,587.16,586.66,0.28021758]
["bitfinex-derivatives","BNBF0:USTF0",1743636282469,0.623,587.16,586.67,0.28021758]
["bitfinex-derivatives","BNBF0:USTF0",1743636282670,0.623,587.16,586.65,0.28021758]
["bitfinex-derivatives","BNBF0:USTF0",1743636282871,0.623,587.16,586.66,0.28021758]
["bitfinex-derivatives","BNBF0:USTF0",1743636284370,0.623,587.16,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743636284570,0.623,587.16,586.66,0.2802108]
["bitfinex-derivatives","BNBF0:USTF0",1743636286173,0.623,587.16,586.67,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636286374,0.623,587.16,586.68,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636286574,0.623,587.16,586.66,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636286774,0.623,587.16,586.67,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636286975,0.623,587.16,586.66,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636287175,0.623,587.16,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743636287176,0.623,587.16,586.67,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636287370,0.623,587.16,586.66,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636287570,0.623,587.16,586.67,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636287773,0.623,587.16,586.66,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636287973,0.623,587.16,586.67,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636288172,0.623,587.16,586.66,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636288375,0.623,587.16,586.67,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636288575,0.623,587.16,586.68,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636288775,0.623,587.16,586.69,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636288976,0.623,587.16,586.66,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636289176,0.623,587.16,586.67,0.28021259]
["bitfinex-derivatives","BNBF0:USTF0",1743636289372,0.623,587.16,586.68,0.28021204]
["bitfinex-derivatives","BNBF0:USTF0",1743636289573,0.623,587.16,586.69,0.28021204]
["bitfinex-derivatives","BNBF0:USTF0",1743636289775,0.623,587.16,586.7,0.28021204]
["bitfinex-derivatives","BNBF0:USTF0",1743636289973,0.623,587.16,586.66,0.28021204]
["bitfinex-derivatives","BNBF0:USTF0",1743636290276,0.623,587.16,586.67,0.62111919]
["bitfinex-derivatives","BNBF0:USTF0",1743636290476,0.623,587.16,586.68,0.28021204]
["bitfinex-derivatives","BNBF0:USTF0",1743636290975,0.623,587.16,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743636291173,0.623,587.16,586.69,0.28021357]
["bitfinex-derivatives","BNBF0:USTF0",1743636291378,0.575,587.34,586.68,0.28021357]
["bitfinex-derivatives","BNBF0:USTF0",1743636291577,0.575,587.34,586.7,0.28021357]
["bitfinex-derivatives","BNBF0:USTF0",1743636291774,0.575,587.34,586.71,0.28021357]
["bitfinex-derivatives","BNBF0:USTF0",1743636291975,0.575,587.34,586.68,0.28021357]
["bitfinex-derivatives","BNBF0:USTF0",1743636295976,0.575,587.34,586.69,0.28032321]
["bitfinex-derivatives","BNBF0:USTF0",1743636296272,0.575,587.34,586.7,0.28032321]
["bitfinex-derivatives","BNBF0:USTF0",1743636296479,0.29636947,587.33,586.68,0.28032321]
["bitfinex-derivatives","BNBF0:USTF0",1743636296671,0.29636947,587.33,586.69,0.28032321]
["bitfinex-derivatives","BNBF0:USTF0",1743636296875,0.29636947,587.33,586.68,0.28032321]
["bitfinex-derivatives","BNBF0:USTF0",1743636300580,0.29636947,587.33,585.95,0.28032321]
["bitfinex-derivatives","BNBF0:USTF0",1743636300775,0.29636947,587.33,585.96,0.28032321]
["bitfinex-derivatives","BNBF0:USTF0",1743636300980,0.29636947,587.33,586.34,0.29652225]
["bitfinex-derivatives","BNBF0:USTF0",1743636301181,0.29636947,587.33,586.35,0.28032321]
["bitfinex-derivatives","BNBF0:USTF0",1743636301381,0.29636947,587.33,586.36,0.28032321]
["bitfinex-derivatives","BNBF0:USTF0",1743636301580,0.29636947,587.33,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1743636301776,0.29636947,587.33,586.38,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636301975,0.29636947,587.33,586.39,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636302180,0.29636947,587.33,586.4,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636302380,0.29636947,587.33,586.41,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636302683,0.29636947,587.33,586.39,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636302884,0.29636947,587.33,586.4,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636303084,0.29636947,587.33,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743636303085,0.29636947,587.33,586.39,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636303278,0.29636947,587.33,586.4,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636303586,0.29636947,587.33,586.41,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636303783,0.29636947,587.33,586.39,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636303985,0.29636947,587.33,586.4,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636304185,0.29636947,587.33,586.39,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636304485,0.29636947,587.33,586.4,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636304784,0.29636947,587.33,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743636304785,0.29636947,587.33,586.41,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636304976,0.29636947,587.33,586.42,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636305382,0.29636947,587.33,586.43,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636305577,0.81036947,587.33,586.39,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636305778,0.81036947,587.33,586.4,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636306079,0.81036947,587.33,586.41,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636306382,0.81036947,587.33,586.42,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636306579,0.81036947,587.33,586.43,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636306783,0.81036947,587.33,586.39,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636306982,0.81036947,587.33,586.4,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636307181,0.81036947,587.33,586.39,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636307385,0.81036947,587.33,586.4,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636307584,0.81036947,587.33,586.41,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636307786,0.81036947,587.33,586.42,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636307986,0.81036947,587.33,586.43,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636308182,0.81036947,587.33,586.39,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636308386,0.81036947,587.33,586.4,0.28035707]
["bitfinex-derivatives","BNBF0:USTF0",1743636308586,0.81036947,587.33,586.41,0.28039733]
["bitfinex-derivatives","BNBF0:USTF0",1743636308784,0.81036947,587.33,586.42,0.28039733]
["bitfinex-derivatives","BNBF0:USTF0",1743636308981,0.81036947,587.33,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743636308982,0.81036947,587.33,586.43,0.28039733]
["bitfinex-derivatives","BNBF0:USTF0",1743636309184,0.81036947,587.33,586.44,0.28039733]
["bitfinex-derivatives","BNBF0:USTF0",1743636309386,0.81036947,587.33,586.45,0.28039733]
["bitfinex-derivatives","BNBF0:USTF0",1743636309684,0.81036947,587.33,586.46,0.28039733]
["bitfinex-derivatives","BNBF0:USTF0",1743636309886,0.81036947,587.33,586.47,0.28039733]
["bitfinex-derivatives","BNBF0:USTF0",1743636310083,0.81036947,587.33,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743636310283,0.81036947,587.33,586.39,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636310483,0.81036947,587.33,586.4,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636310687,0.81036947,587.33,586.41,0.62138556]
["bitfinex-derivatives","BNBF0:USTF0",1743636310884,0.81036947,587.33,586.42,0.62137974]
["bitfinex-derivatives","BNBF0:USTF0",1743636311089,0.514,587.33,586.43,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636311388,0.514,587.33,586.44,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636311590,0.514,587.33,586.45,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636311889,0.514,587.33,586.46,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636312085,0.514,587.33,586.47,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636312283,0.514,587.33,586.48,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636312483,0.514,587.33,586.49,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636312683,0.514,587.33,586.5,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636312889,0.877,587.33,586.51,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636313090,0.877,587.33,586.52,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636313392,0.877,587.33,586.53,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636313588,0.877,587.33,586.54,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636313784,0.877,587.33,586.55,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636314090,0.877,587.33,586.56,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636314386,0.877,587.33,586.57,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636314591,0.877,587.33,586.58,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636314786,0.877,587.33,586.59,0.28032726]
["bitfinex-derivatives","BNBF0:USTF0",1743636314987,0.877,587.33,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743636315188,0.877,587.33,586.43,0.28032963]
["bitfinex-derivatives","BNBF0:USTF0",1743636315388,0.877,587.33,586.44,0.28032963]
["bitfinex-derivatives","BNBF0:USTF0",1743636315584,0.877,587.33,586.45,0.28032963]
["bitfinex-derivatives","BNBF0:USTF0",1743636315791,0.877,587.33,586.46,0.28032963]
["bitfinex-derivatives","BNBF0:USTF0",1743636315996,0.877,587.33,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743636315997,0.877,587.33,586.47,0.28032963]
["bitfinex-derivatives","BNBF0:USTF0",1743636316292,0.877,587.33,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743636316293,0.877,587.33,586.48,0.28032963]
["bitfinex-derivatives","BNBF0:USTF0",1743636316588,0.877,587.33,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743636316589,0.877,587.33,586.49,0.28032963]
["bitfinex-derivatives","BNBF0:USTF0",1743636316785,0.877,587.33,586.5,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636316986,0.877,587.33,586.51,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636317186,0.877,587.33,586.52,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636317486,0.877,587.33,586.53,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636317687,0.877,587.33,586.54,0.62129002]
["bitfinex-derivatives","BNBF0:USTF0",1743636317894,0.877,587.33,586.55,0.6212842]
["bitfinex-derivatives","BNBF0:USTF0",1743636318193,0.877,587.33,586.56,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636318394,0.877,587.33,586.57,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636318592,0.877,587.33,586.58,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636318789,0.877,587.33,586.59,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636318991,0.877,587.33,586.6,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636319185,0.877,587.33,586.61,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636319388,0.877,587.33,586.62,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636319592,0.877,587.33,586.63,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636319792,0.877,587.33,586.64,0.28030731]
["bitfinex-derivatives","BNBF0:USTF0",1743636319993,0.877,587.33,586.65,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636320192,0.877,587.33,586.66,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636320388,0.877,587.33,586.67,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636320592,0.877,587.33,586.68,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636320792,0.877,587.33,586.69,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636320991,0.877,587.33,586.7,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636321189,0.877,587.33,586.71,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636321394,0.877,587.33,586.72,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636321590,0.877,587.33,586.73,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636321790,0.877,587.33,586.74,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636321996,0.877,587.33,586.75,0.62102468]
["bitfinex-derivatives","BNBF0:USTF0",1743636322296,0.877,587.33,586.76,0.62101887]
["bitfinex-derivatives","BNBF0:USTF0",1743636322596,0.877,587.33,586.77,0.62101306]
["bitfinex-derivatives","BNBF0:USTF0",1743636322795,0.877,587.33,586.78,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636322990,0.877,587.33,586.79,0.62100144]
["bitfinex-derivatives","BNBF0:USTF0",1743636323194,0.877,587.33,586.8,0.28016401]
["bitfinex-derivatives","BNBF0:USTF0",1743636323391,0.877,587.33,586.81,0.28005555]
["bitfinex-derivatives","BNBF0:USTF0",1743636323595,0.363,587.33,586.82,0.28005555]
["bitfinex-derivatives","BNBF0:USTF0",1743636323791,0.363,587.33,586.83,0.62086975]
["bitfinex-derivatives","BNBF0:USTF0",1743636324092,0.363,587.33,586.84,0.62086394]
["bitfinex-derivatives","BNBF0:USTF0",1743636324295,0.363,587.33,586.85,0.62085814]
["bitfinex-derivatives","BNBF0:USTF0",1743636324496,0.363,587.33,586.66,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636324497,0.363,587.33,586.86,0.62085233]
["bitfinex-derivatives","BNBF0:USTF0",1743636324697,0.363,587.33,586.87,0.62084652]
["bitfinex-derivatives","BNBF0:USTF0",1743636324897,0.363,587.33,586.88,0.62084071]
["bitfinex-derivatives","BNBF0:USTF0",1743636325100,0.363,587.33,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743636325298,0.363,587.33,586.9,0.2800491]
["bitfinex-derivatives","BNBF0:USTF0",1743636325498,0.363,587.33,586.91,0.62081684]
["bitfinex-derivatives","BNBF0:USTF0",1743636325701,0.363,587.33,586.92,0.62081104]
["bitfinex-derivatives","BNBF0:USTF0",1743636326001,0.363,587.33,586.93,0.2800491]
["bitfinex-derivatives","BNBF0:USTF0",1743636326199,0.363,587.33,586.94,0.2800491]
["bitfinex-derivatives","BNBF0:USTF0",1743636326494,0.363,587.33,586.62,1.88294134]
["bitfinex-derivatives","BNBF0:USTF0",1743636326495,0.363,587.33,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743636326700,0.363,587.33,586.96,0.27994647]
["bitfinex-derivatives","BNBF0:USTF0",1743636326900,0.363,587.33,586.97,0.27994647]
["bitfinex-derivatives","BNBF0:USTF0",1743636327200,0.363,587.33,586.98,0.62067358]
["bitfinex-derivatives","BNBF0:USTF0",1743636327400,0.363,587.33,586.99,0.62066777]
["bitfinex-derivatives","BNBF0:USTF0",1743636327598,0.363,587.33,587.0,0.62066197]
["bitfinex-derivatives","BNBF0:USTF0",1743636327799,0.363,587.33,587.01,0.62065616]
["bitfinex-derivatives","BNBF0:USTF0",1743636328000,0.363,587.33,587.02,0.62065036]
["bitfinex-derivatives","BNBF0:USTF0",1743636328300,0.363,587.33,587.03,0.62064225]
["bitfinex-derivatives","BNBF0:USTF0",1743636328498,0.363,587.33,587.04,0.62063644]
["bitfinex-derivatives","BNBF0:USTF0",1743636328796,0.363,587.33,587.05,0.62063064]
["bitfinex-derivatives","BNBF0:USTF0",1743636328999,0.363,587.33,587.06,0.62062483]
["bitfinex-derivatives","BNBF0:USTF0",1743636329195,0.363,587.33,587.07,0.62061903]
["bitfinex-derivatives","BNBF0:USTF0",1743636329402,0.363,587.33,587.08,0.27994416]
["bitfinex-derivatives","BNBF0:USTF0",1743636329700,0.363,587.33,587.09,0.62060743]
["bitfinex-derivatives","BNBF0:USTF0",1743636329900,0.363,587.33,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743636330102,0.363,587.33,587.11,0.2799736]
["bitfinex-derivatives","BNBF0:USTF0",1743636330302,0.363,587.33,587.12,0.62061946]
["bitfinex-derivatives","BNBF0:USTF0",1743636330497,0.363,587.33,587.13,0.62061366]
["bitfinex-derivatives","BNBF0:USTF0",1743636330703,0.363,587.33,587.14,0.2799736]
["bitfinex-derivatives","BNBF0:USTF0",1743636331500,0.363,587.33,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743636331896,0.363,587.33,587.16,0.2799736]
["bitfinex-derivatives","BNBF0:USTF0",1743636332401,0.363,587.33,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743636332602,0.363,587.33,587.18,0.2799736]
["bitfinex-derivatives","BNBF0:USTF0",1743636332801,0.363,587.33,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743636333002,0.363,587.33,587.2,0.2799736]
["bitfinex-derivatives","BNBF0:USTF0",1743636333302,0.363,587.33,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743636333504,0.363,587.33,587.22,0.2799736]
["bitfinex-derivatives","BNBF0:USTF0",1743636334805,0.363,587.33,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743636335004,0.363,587.33,587.22,0.27992618]
["bitfinex-derivatives","BNBF0:USTF0",1743636335304,0.363,587.33,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743636335505,0.363,587.33,587.24,0.27992618]
["bitfinex-derivatives","BNBF0:USTF0",1743636335705,0.363,587.33,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743636335903,0.363,587.33,587.26,0.27992618]
["bitfinex-derivatives","BNBF0:USTF0",1743636336104,0.363,587.33,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743636336405,0.363,587.33,587.28,0.27992618]
["bitfinex-derivatives","BNBF0:USTF0",1743636336612,0.363,587.33,587.29,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636336901,0.371,587.68,587.3,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636337107,0.371,587.68,587.31,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636337306,0.371,587.68,587.32,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636337509,0.371,587.68,587.33,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636337702,0.371,587.68,587.34,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636337907,0.371,587.68,587.35,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636338213,0.371,587.68,587.36,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636338404,0.371,587.68,587.37,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636338610,0.371,587.68,587.38,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636338814,0.371,587.68,586.97,0.29611477]
["bitfinex-derivatives","BNBF0:USTF0",1743636338815,0.371,587.68,587.39,0.62009625]
["bitfinex-derivatives","BNBF0:USTF0",1743636339012,0.371,587.68,587.4,0.62009045]
["bitfinex-derivatives","BNBF0:USTF0",1743636339211,0.371,587.68,587.41,0.62008466]
["bitfinex-derivatives","BNBF0:USTF0",1743636339407,0.371,587.68,587.42,0.62007886]
["bitfinex-derivatives","BNBF0:USTF0",1743636339610,0.371,587.68,587.43,0.62007306]
["bitfinex-derivatives","BNBF0:USTF0",1743636339809,0.371,587.68,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743636340011,0.371,587.68,587.45,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636340218,0.371,587.68,587.46,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636340414,0.371,587.68,587.47,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636340717,0.371,587.68,587.48,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636340917,0.371,587.68,587.49,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636341111,0.371,587.68,586.27,1.88294134]
["bitfinex-derivatives","BNBF0:USTF0",1743636341112,0.371,587.68,587.5,0.6200325]
["bitfinex-derivatives","BNBF0:USTF0",1743636341315,0.371,587.68,587.51,0.27960697]
["bitfinex-derivatives","BNBF0:USTF0",1743636341512,0.371,587.68,587.52,0.2793239]
["bitfinex-derivatives","BNBF0:USTF0",1743636341712,0.371,587.68,587.53,0.2793239]
["bitfinex-derivatives","BNBF0:USTF0",1743636341918,0.371,587.68,587.51,0.2793239]
["bitfinex-derivatives","BNBF0:USTF0",1743636342120,0.371,587.68,587.52,0.2793239]
["bitfinex-derivatives","BNBF0:USTF0",1743636342325,0.371,587.68,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743636342616,0.371,587.68,587.54,0.2793239]
["bitfinex-derivatives","BNBF0:USTF0",1743636342819,0.371,587.68,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743636343015,0.371,587.68,587.56,0.2793239]
["bitfinex-derivatives","BNBF0:USTF0",1743636343517,0.371,587.68,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743636343713,0.371,587.68,587.58,0.2793239]
["bitfinex-derivatives","BNBF0:USTF0",1743636344620,0.371,587.68,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743636344919,0.371,587.68,587.6,0.2793239]
["bitfinex-derivatives","BNBF0:USTF0",1743636345112,0.371,587.68,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743636345316,0.371,587.68,587.62,0.2793239]
["bitfinex-derivatives","BNBF0:USTF0",1743636347423,0.371,587.68,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743636347622,0.371,587.68,587.64,0.2793239]
["bitfinex-derivatives","BNBF0:USTF0",1743636348823,0.371,587.68,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743636349022,0.371,587.68,587.66,0.2793239]
["bitfinex-derivatives","BNBF0:USTF0",1743636349324,0.371,587.68,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743636349524,0.371,587.68,587.67,0.61965095]
["bitfinex-derivatives","BNBF0:USTF0",1743636353025,0.371,587.68,587.67,0.61945624]
["bitfinex-derivatives","BNBF0:USTF0",1743636353520,0.392,588.18,587.67,0.61945624]
["bitfinex-derivatives","BNBF0:USTF0",1743636353721,0.392,588.18,587.68,0.27912919]
["bitfinex-derivatives","BNBF0:USTF0",1743636353924,0.392,588.18,587.69,0.61944466]
["bitfinex-derivatives","BNBF0:USTF0",1743636354126,0.392,588.18,587.7,0.61943887]
["bitfinex-derivatives","BNBF0:USTF0",1743636354424,0.392,588.18,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743636354627,0.392,588.18,587.72,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636354924,0.392,588.18,587.73,0.6192964]
["bitfinex-derivatives","BNBF0:USTF0",1743636355127,0.556,588.53,587.74,0.61929061]
["bitfinex-derivatives","BNBF0:USTF0",1743636355327,0.556,588.53,587.75,0.61928482]
["bitfinex-derivatives","BNBF0:USTF0",1743636355527,0.556,588.53,587.76,0.61927903]
["bitfinex-derivatives","BNBF0:USTF0",1743636355728,0.556,588.53,587.77,0.61927324]
["bitfinex-derivatives","BNBF0:USTF0",1743636355929,0.556,588.53,587.78,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636356428,0.556,588.53,587.79,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636356629,0.556,588.53,587.8,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636356829,0.556,588.53,587.81,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636357128,0.556,588.53,587.82,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636357329,0.556,588.53,587.83,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636357529,0.941,588.53,587.84,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636357723,0.941,588.53,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743636357724,0.941,588.53,587.85,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636357929,0.941,588.53,587.78,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636358131,0.941,588.53,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743636358132,0.941,588.53,587.79,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636358428,0.941,588.53,587.8,0.61925587]
["bitfinex-derivatives","BNBF0:USTF0",1743636358624,0.941,588.53,587.81,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636359129,0.941,588.53,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743636359625,0.941,588.53,587.83,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636359830,0.941,588.53,587.84,0.61923272]
["bitfinex-derivatives","BNBF0:USTF0",1743636360028,0.941,588.53,587.85,0.61922693]
["bitfinex-derivatives","BNBF0:USTF0",1743636360228,0.941,588.53,587.86,0.61922114]
["bitfinex-derivatives","BNBF0:USTF0",1743636360430,0.941,588.53,587.87,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636361334,0.941,588.53,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743636361527,0.941,588.53,587.89,0.27900409]
["bitfinex-derivatives","BNBF0:USTF0",1743636361726,0.941,588.53,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743636361930,0.941,588.53,587.91,0.2791838]
["bitfinex-derivatives","BNBF0:USTF0",1743636362332,0.941,588.53,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743636362537,0.941,588.53,587.93,0.2791838]
["bitfinex-derivatives","BNBF0:USTF0",1743636367137,0.385,588.53,587.93,0.2791838]
["bitfinex-derivatives","BNBF0:USTF0",1743636370342,0.385,588.53,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743636370542,0.385,588.53,587.93,0.27884103]
["bitfinex-derivatives","BNBF0:USTF0",1743636371044,0.29569207,588.79,587.93,0.27884103]
["bitfinex-derivatives","BNBF0:USTF0",1743636371345,1.45142767,590.02,587.93,0.27884103]
["bitfinex-derivatives","BNBF0:USTF0",1743636371346,0.78969622,589.9,587.93,0.27884103]
["bitfinex-derivatives","BNBF0:USTF0",1743636371545,0.33905201,589.88,587.93,0.27884103]
["bitfinex-derivatives","BNBF0:USTF0",1743636371844,1.10175879,589.87,587.93,0.27884103]
["bitfinex-derivatives","BNBF0:USTF0",1743636372042,0.33906925,589.85,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743636372243,1.10176981,589.84,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636372443,0.3390865,589.82,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636372644,1.10176981,589.81,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636372837,0.3390865,589.82,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636372838,0.33910374,589.79,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636373040,1.10176981,589.78,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636373242,1.10176981,589.77,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636373440,0.33912674,589.75,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636373640,1.10176981,589.74,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636373947,0.339144,589.72,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636374145,1.10176981,589.71,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636374346,0.33916125,589.69,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636374542,1.10176981,589.68,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636374746,0.3391785,589.66,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636374947,1.10176981,589.65,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636375147,0.33919576,589.63,587.93,0.2787378]
["bitfinex-derivatives","BNBF0:USTF0",1743636375345,1.10176278,589.62,587.94,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636375646,0.33921302,589.6,587.95,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636375839,1.10176278,589.59,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636376045,0.33923028,589.57,587.94,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636376244,1.10176278,589.56,587.95,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636376447,0.33924754,589.54,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636376747,1.10986776,589.53,587.94,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636376943,0.33926481,589.51,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636377142,1.10986776,589.5,587.94,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636377344,0.33928207,589.48,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636377542,1.10986776,589.47,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636377844,0.33929934,589.45,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636378044,1.10986776,589.44,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636378340,0.33931661,589.42,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636378546,0.7978012,589.41,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636378743,0.33933388,589.39,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636378948,0.7978012,589.38,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743636379148,0.33935116,589.36,587.94,0.27878317]
["bitfinex-derivatives","BNBF0:USTF0",1743636379343,0.33935116,589.36,587.93,0.27878317]
["bitfinex-derivatives","BNBF0:USTF0",1743636379541,0.33935116,589.36,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743636379742,0.33935116,589.36,587.96,0.27878317]
["bitfinex-derivatives","BNBF0:USTF0",1743636379940,0.33935116,589.36,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743636380148,0.33935116,589.36,587.98,0.27878317]
["bitfinex-derivatives","BNBF0:USTF0",1743636380341,0.33935116,589.36,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743636380545,0.2955163,589.35,588.0,0.27878317]
["bitfinex-derivatives","BNBF0:USTF0",1743636380741,0.2955163,589.35,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743636380948,0.2955163,589.35,588.02,0.27878317]
["bitfinex-derivatives","BNBF0:USTF0",1743636381148,0.2955163,589.35,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743636381350,0.2955163,589.35,588.04,0.27878317]
["bitfinex-derivatives","BNBF0:USTF0",1743636383352,0.33935116,589.36,588.04,0.27878317]
["bitfinex-derivatives","BNBF0:USTF0",1743636383542,0.29551129,589.34,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743636383748,0.29551129,589.34,588.04,0.27836826]
["bitfinex-derivatives","BNBF0:USTF0",1743636383949,0.29551129,589.34,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743636384146,0.29551129,589.34,588.06,0.27836826]
["bitfinex-derivatives","BNBF0:USTF0",1743636384348,0.29551129,589.34,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743636384651,0.29551129,589.34,588.08,0.27836826]
["bitfinex-derivatives","BNBF0:USTF0",1743636384846,0.29551129,589.34,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743636385048,0.29551129,589.34,588.1,0.27836826]
["bitfinex-derivatives","BNBF0:USTF0",1743636385350,0.29551129,589.34,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743636385551,0.29551129,589.34,588.12,0.27836826]
["bitfinex-derivatives","BNBF0:USTF0",1743636385852,0.29551129,589.34,588.13,0.61842913]
["bitfinex-derivatives","BNBF0:USTF0",1743636386051,0.29551129,589.34,588.14,0.61842334]
["bitfinex-derivatives","BNBF0:USTF0",1743636386246,0.33935116,589.36,588.15,0.61841756]
["bitfinex-derivatives","BNBF0:USTF0",1743636386447,0.33935116,589.36,587.55,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636386448,0.29548619,589.33,588.16,0.61841178]
["bitfinex-derivatives","BNBF0:USTF0",1743636386653,0.29548619,589.33,588.17,0.27836826]
["bitfinex-derivatives","BNBF0:USTF0",1743636386854,0.29548619,589.33,588.17,0.618406]
["bitfinex-derivatives","BNBF0:USTF0",1743636387251,0.29548619,589.33,588.18,0.27836826]
["bitfinex-derivatives","BNBF0:USTF0",1743636387449,0.29548619,589.33,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743636387652,0.29548619,589.33,588.2,0.27836826]
["bitfinex-derivatives","BNBF0:USTF0",1743636387954,0.29548619,589.33,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743636388154,0.29548619,589.33,588.22,0.27836826]
["bitfinex-derivatives","BNBF0:USTF0",1743636388349,0.29548619,589.33,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743636388549,0.29548619,589.33,588.24,0.27838533]
["bitfinex-derivatives","BNBF0:USTF0",1743636388752,0.29548619,589.33,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1743636388953,0.29548619,589.33,588.26,0.27838533]
["bitfinex-derivatives","BNBF0:USTF0",1743636389254,0.33935116,589.36,588.26,0.61837105]
["bitfinex-derivatives","BNBF0:USTF0",1743636389454,0.33935116,589.36,588.27,0.27838533]
["bitfinex-derivatives","BNBF0:USTF0",1743636390055,0.33935116,589.36,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743636390248,0.33935116,589.36,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636390448,0.29539088,589.35,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636392256,0.33935116,589.36,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636392456,0.29546989,589.34,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636395257,0.33935116,589.36,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636395456,0.29546989,589.33,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636395761,0.29546989,589.33,588.28,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636395961,0.29546989,589.33,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636396161,0.29546989,589.33,588.28,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636396462,0.29546989,589.33,588.29,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636396857,0.29546989,589.33,588.3,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636397057,0.29546989,589.33,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636397264,0.29546989,589.33,588.28,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636397465,0.29546989,589.33,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636397765,0.29546989,589.33,588.28,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636397960,0.29546989,589.33,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636398167,0.33935116,589.36,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636398560,0.29548996,589.32,588.27,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636399667,0.29548996,589.32,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743636400065,0.29548996,589.32,588.29,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636400265,0.29548996,589.32,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743636400462,0.29548996,589.32,588.31,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636401269,0.33935116,589.36,588.31,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636401471,0.29548243,589.31,588.31,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636404173,0.33935116,589.36,588.31,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636404777,0.29542097,589.35,588.31,0.27833172]
["bitfinex-derivatives","BNBF0:USTF0",1743636406476,0.29542097,589.35,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743636406676,0.29542097,589.35,588.31,0.27813098]
["bitfinex-derivatives","BNBF0:USTF0",1743636407276,0.33935116,589.36,588.31,0.27813098]
["bitfinex-derivatives","BNBF0:USTF0",1743636408683,0.29544355,589.35,588.31,0.27813098]
["bitfinex-derivatives","BNBF0:USTF0",1743636409677,0.33936843,589.33,587.74,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636409880,0.80658141,589.32,587.75,0.61879711]
["bitfinex-derivatives","BNBF0:USTF0",1743636410081,1.14596136,589.31,587.76,0.61879132]
["bitfinex-derivatives","BNBF0:USTF0",1743636410279,1.14596712,589.3,587.77,0.61878553]
["bitfinex-derivatives","BNBF0:USTF0",1743636410579,0.29544355,589.35,587.76,0.29562174]
["bitfinex-derivatives","BNBF0:USTF0",1743636410580,1.14597288,589.29,587.82,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636410785,1.14597864,589.28,587.83,0.6187508]
["bitfinex-derivatives","BNBF0:USTF0",1743636410984,0.80658141,589.27,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743636411179,0.33940874,589.26,587.84,0.61874501]
["bitfinex-derivatives","BNBF0:USTF0",1743636411378,1.14599015,589.26,587.85,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636411579,0.80658141,589.25,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743636411780,1.14600168,589.24,587.87,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636412086,1.14600744,589.23,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743636412286,0.80658141,589.22,587.89,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636412488,0.33944331,589.2,587.9,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636412781,0.33944331,589.2,587.91,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636412987,0.33944331,589.2,587.92,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636412988,0.80658141,589.19,587.92,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636413184,0.347,589.9,587.92,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636413185,0.33946059,589.17,587.92,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636413384,0.8077149,589.16,587.93,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636413583,0.8077149,589.16,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743636413584,0.33947212,589.15,587.94,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636413784,1.14718702,589.15,587.89,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636414085,1.14718702,589.15,587.9,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636414281,0.8077149,589.14,587.89,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636414485,0.33948364,589.13,587.9,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636414786,0.8077149,589.12,587.91,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636414986,0.33949517,589.11,587.89,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636415183,0.33949517,589.11,587.9,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636415378,0.33949517,589.11,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743636415379,0.8077149,589.1,587.89,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636415579,1.14722159,589.09,587.9,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636415781,0.29565439,589.18,587.91,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636415782,1.14722736,589.08,587.91,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636415984,1.14723312,589.07,587.89,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636416182,0.33952398,589.06,587.9,0.27851638]
["bitfinex-derivatives","BNBF0:USTF0",1743636416380,0.8077149,589.05,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743636416688,0.63520852,589.06,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743636416689,1.14725041,589.04,587.89,0.27869761]
["bitfinex-derivatives","BNBF0:USTF0",1743636416885,1.14725617,589.03,587.89,0.27869761]
["bitfinex-derivatives","BNBF0:USTF0",1743636417082,1.14726194,589.02,587.89,0.27869761]
["bitfinex-derivatives","BNBF0:USTF0",1743636417387,0.3395528,589.01,587.89,0.27869761]
["bitfinex-derivatives","BNBF0:USTF0",1743636419888,0.3395528,589.01,587.89,0.6188973]
["bitfinex-derivatives","BNBF0:USTF0",1743636420090,0.3395528,589.01,587.9,0.61889152]
["bitfinex-derivatives","BNBF0:USTF0",1743636420296,0.3395528,589.01,587.91,0.27869761]
["bitfinex-derivatives","BNBF0:USTF0",1743636420493,0.3395528,589.01,587.91,0.61888573]
["bitfinex-derivatives","BNBF0:USTF0",1743636420695,0.3395528,589.01,587.92,0.27869761]
["bitfinex-derivatives","BNBF0:USTF0",1743636420899,0.3395528,589.01,587.92,0.61887994]
["bitfinex-derivatives","BNBF0:USTF0",1743636421095,0.3395528,589.01,587.93,0.27851901]
["bitfinex-derivatives","BNBF0:USTF0",1743636421895,0.3395528,589.01,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743636422098,0.3395528,589.01,587.93,0.27866019]
["bitfinex-derivatives","BNBF0:USTF0",1743636422493,0.29567574,589.0,587.93,0.27866019]
["bitfinex-derivatives","BNBF0:USTF0",1743636425400,0.3395528,589.01,587.93,0.27866019]
["bitfinex-derivatives","BNBF0:USTF0",1743636425599,0.29566193,588.99,587.93,0.27866019]
["bitfinex-derivatives","BNBF0:USTF0",1743636426499,0.29566193,588.99,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743636426700,0.29566193,588.99,587.94,0.27870325]
["bitfinex-derivatives","BNBF0:USTF0",1743636426899,0.29566193,588.99,587.95,0.27870325]
["bitfinex-derivatives","BNBF0:USTF0",1743636427098,0.29566193,588.99,587.93,0.27870325]
["bitfinex-derivatives","BNBF0:USTF0",1743636428201,0.3395528,589.01,587.93,0.27870325]
["bitfinex-derivatives","BNBF0:USTF0",1743636428501,0.29568705,588.98,587.93,0.27870325]
["bitfinex-derivatives","BNBF0:USTF0",1743636429300,0.33957586,588.97,587.93,0.27870325]
["bitfinex-derivatives","BNBF0:USTF0",1743636430907,0.33957586,588.97,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743636431103,0.33957586,588.97,587.93,0.2789001]
["bitfinex-derivatives","BNBF0:USTF0",1743636431504,0.29571343,588.96,587.93,0.2789001]
["bitfinex-derivatives","BNBF0:USTF0",1743636432004,0.3395874,588.95,587.93,0.2789001]
["bitfinex-derivatives","BNBF0:USTF0",1743636433602,0.80685712,588.94,587.93,0.2789001]
["bitfinex-derivatives","BNBF0:USTF0",1743636433806,0.80685712,588.93,587.16,0.2789001]
["bitfinex-derivatives","BNBF0:USTF0",1743636434004,0.3395874,588.95,587.62,0.29574107]
["bitfinex-derivatives","BNBF0:USTF0",1743636434005,1.14646182,588.92,587.62,0.29574107]
["bitfinex-derivatives","BNBF0:USTF0",1743636434200,1.14646758,588.91,587.25,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636434405,0.80685712,588.9,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743636434604,1.14647912,588.89,587.28,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636434806,1.14648488,588.88,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743636435008,1.14649065,588.87,587.31,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636435206,1.14649065,588.87,587.32,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636435507,0.33963353,588.87,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743636435706,0.33963353,588.87,587.35,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636436101,0.33963353,588.87,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743636436306,0.33963353,588.87,587.38,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636436503,0.33963353,588.87,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743636436705,0.33963353,588.87,587.41,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636436905,0.33963353,588.87,587.42,0.6195172]
["bitfinex-derivatives","BNBF0:USTF0",1743636437106,0.33963353,588.87,587.43,0.6195114]
["bitfinex-derivatives","BNBF0:USTF0",1743636437306,0.80685712,588.86,587.44,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636437508,1.10267738,588.86,587.45,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636437807,0.80685712,588.85,587.46,0.61949402]
["bitfinex-derivatives","BNBF0:USTF0",1743636438006,0.80685712,588.84,587.47,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636438206,0.80685712,588.83,587.47,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636438406,0.80685712,588.82,587.47,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636438608,0.80685712,588.81,587.47,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636438809,0.80685712,588.8,587.47,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636439007,0.29582026,588.86,587.47,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636439008,0.33968545,588.78,587.47,0.27904531]
["bitfinex-derivatives","BNBF0:USTF0",1743636439309,0.80685712,588.77,587.48,0.27933342]
["bitfinex-derivatives","BNBF0:USTF0",1743636439506,0.33970276,588.75,587.47,0.27933342]
["bitfinex-derivatives","BNBF0:USTF0",1743636439703,0.33970276,588.75,587.48,0.27933342]
["bitfinex-derivatives","BNBF0:USTF0",1743636439902,0.80685712,588.74,587.47,0.27933342]
["bitfinex-derivatives","BNBF0:USTF0",1743636440107,0.3397143,588.73,587.48,0.27933342]
["bitfinex-derivatives","BNBF0:USTF0",1743636440307,0.3397143,588.73,587.47,0.27933342]
["bitfinex-derivatives","BNBF0:USTF0",1743636440608,0.29586428,588.72,587.47,0.27933342]
["bitfinex-derivatives","BNBF0:USTF0",1743636440809,0.33972584,588.71,587.47,0.27933342]
["bitfinex-derivatives","BNBF0:USTF0",1743636442407,0.33972584,588.71,587.47,0.61977633]
["bitfinex-derivatives","BNBF0:USTF0",1743636442606,0.425,588.7,587.48,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636442804,0.33973738,588.69,587.48,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636443006,0.33973738,588.69,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743636443312,0.33973738,588.69,587.5,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636443504,0.33973738,588.69,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743636443505,0.29581775,588.68,587.51,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636443812,0.29581775,588.68,587.52,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636444011,0.29581775,588.68,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743636444012,0.29581775,588.68,587.53,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636444310,0.29581775,588.68,587.54,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636444510,0.29581775,588.68,587.55,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636444813,0.29581775,588.68,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743636444814,0.29581775,588.68,587.56,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636445109,0.29581775,588.68,587.57,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636445309,0.29581775,588.68,587.58,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636445510,0.29581775,588.68,587.59,0.27889662]
["bitfinex-derivatives","BNBF0:USTF0",1743636445907,0.29581775,588.68,587.6,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636446210,0.33973738,588.69,587.61,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636446412,0.33973738,588.69,587.62,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636446609,0.29581146,588.67,587.63,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636446814,0.29581146,588.67,587.51,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636447012,0.29581146,588.67,587.52,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636447213,0.29581146,588.67,587.5,0.29581146]
["bitfinex-derivatives","BNBF0:USTF0",1743636447214,0.29581146,588.67,587.53,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636447414,0.29581146,588.67,587.54,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636447609,0.29581146,588.67,587.55,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636447913,0.29581146,588.67,587.56,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636448214,0.29581146,588.67,587.57,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636448409,0.29581146,588.67,587.58,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636448612,0.29581146,588.67,587.59,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636448908,0.29581146,588.67,587.6,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636449110,0.29581146,588.67,587.61,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636449315,0.33973738,588.69,587.62,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636449514,0.33973738,588.69,587.63,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636449714,0.33973738,588.69,587.64,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636449715,0.63551113,588.69,587.64,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636449909,0.63551113,588.69,587.65,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636450114,0.63551113,588.69,587.66,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636450315,0.63551113,588.69,587.67,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636450510,0.63551113,588.69,587.68,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636450712,0.63551113,588.69,587.69,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636451015,0.63551113,588.69,587.7,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636451218,0.63551113,588.69,587.54,0.29577375]
["bitfinex-derivatives","BNBF0:USTF0",1743636451219,0.63551113,588.69,587.55,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636451515,0.63551113,588.69,587.54,0.29577375]
["bitfinex-derivatives","BNBF0:USTF0",1743636451516,0.63551113,588.69,587.56,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636451715,0.63551113,588.69,587.57,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636451915,0.63551113,588.69,587.58,0.27847494]
["bitfinex-derivatives","BNBF0:USTF0",1743636452115,0.63551113,588.69,587.59,0.61884832]
["bitfinex-derivatives","BNBF0:USTF0",1743636452318,0.33973738,588.69,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743636452517,0.63549856,588.69,587.61,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636452712,1.15649856,588.69,587.62,0.61840807]
["bitfinex-derivatives","BNBF0:USTF0",1743636452917,1.15649856,588.69,587.63,0.61840228]
["bitfinex-derivatives","BNBF0:USTF0",1743636453119,1.15649856,588.69,587.56,0.29576118]
["bitfinex-derivatives","BNBF0:USTF0",1743636453120,1.15649856,588.69,587.64,0.61839648]
["bitfinex-derivatives","BNBF0:USTF0",1743636453419,1.15649856,588.69,587.65,0.61839069]
["bitfinex-derivatives","BNBF0:USTF0",1743636453620,1.15649856,588.69,587.66,0.6183849]
["bitfinex-derivatives","BNBF0:USTF0",1743636453820,1.15649856,588.69,587.67,0.61837911]
["bitfinex-derivatives","BNBF0:USTF0",1743636454015,0.521,588.69,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743636454215,0.521,588.69,587.69,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636454415,0.521,588.69,587.7,0.61836174]
["bitfinex-derivatives","BNBF0:USTF0",1743636454717,0.521,588.69,587.71,0.61835595]
["bitfinex-derivatives","BNBF0:USTF0",1743636454924,0.521,588.69,587.72,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636455123,0.521,588.69,587.73,0.61834437]
["bitfinex-derivatives","BNBF0:USTF0",1743636455323,0.521,588.69,587.74,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636455523,0.521,588.69,587.75,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636455727,0.521,588.69,587.76,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636455924,0.521,588.69,587.77,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636456127,0.521,588.69,587.78,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636456423,0.521,588.69,587.79,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636456624,0.521,588.69,587.8,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636456924,0.521,588.69,587.81,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636457124,0.521,588.69,587.76,0.27805206]
["bitfinex-derivatives","BNBF0:USTF0",1743636457326,0.521,588.69,587.77,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636457523,0.521,588.69,587.78,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636457726,0.521,588.69,587.76,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636457922,0.521,588.69,587.77,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636458123,0.521,588.69,587.78,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636458319,0.521,588.69,587.79,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636458521,0.521,588.69,587.8,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636458727,0.521,588.69,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743636458728,0.29574736,588.68,587.81,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636458920,0.29574736,588.68,587.76,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636459123,0.29574736,588.68,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743636459124,0.29574736,588.68,587.77,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636459329,0.29574736,588.68,587.78,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636459522,0.29574736,588.68,587.76,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636459724,0.29574736,588.68,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743636459725,0.29574736,588.68,587.77,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636459924,0.29574736,588.68,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743636459925,0.29574736,588.68,587.78,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636460227,0.29574736,588.68,587.79,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636460429,0.29574736,588.68,587.8,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636460629,0.29574736,588.68,587.81,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636460829,0.29574736,588.68,587.82,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636461025,0.29574736,588.68,587.83,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636461226,0.521,588.69,587.84,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636461429,0.29574861,588.67,587.85,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636461629,0.29574861,588.67,587.86,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636461829,0.29574861,588.67,587.87,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636462030,0.29574861,588.67,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743636462031,0.29574861,588.67,587.88,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636462229,0.29574861,588.67,587.76,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636462430,0.29574861,588.67,587.77,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636462624,0.29574861,588.67,587.78,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636462826,0.29574861,588.67,587.79,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636463026,0.29574861,588.67,587.8,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636463226,0.29574861,588.67,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743636463227,0.29574861,588.67,587.76,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636463425,0.29574861,588.67,587.77,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636463631,0.29574861,588.67,587.76,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636463831,0.29574861,588.67,587.77,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636464032,0.29574861,588.67,587.78,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636464231,0.521,588.69,587.76,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636464431,0.521,588.69,587.77,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636464627,0.29574861,588.66,587.78,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636464824,0.29574861,588.66,587.79,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636465030,0.29574861,588.66,587.8,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636465332,0.29574861,588.66,587.81,0.27842324]
["bitfinex-derivatives","BNBF0:USTF0",1743636465532,0.29574861,588.66,587.82,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636465733,0.29574861,588.66,587.83,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636466032,0.29574861,588.66,587.84,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636466231,0.29574861,588.66,587.85,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636466427,0.29574861,588.66,587.86,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636466629,0.29574861,588.66,587.76,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636466928,0.29574861,588.66,587.77,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636467128,0.29574861,588.66,587.78,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636467332,0.521,588.69,587.79,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636467632,0.29574861,588.66,587.8,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636467827,0.29574861,588.66,587.77,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636468026,0.29574861,588.66,587.78,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636468227,0.29574861,588.66,587.79,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636468430,0.29574861,588.66,587.77,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636468627,0.29574861,588.66,587.76,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1743636468628,0.29574861,588.66,587.78,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636468833,0.29574861,588.66,587.79,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636469128,0.29574861,588.66,587.8,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636469334,0.29574861,588.66,587.81,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636469532,0.29574861,588.66,587.82,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636469733,0.29574861,588.66,587.77,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636469933,0.29574861,588.66,587.78,0.27841086]
["bitfinex-derivatives","BNBF0:USTF0",1743636470235,0.521,588.69,587.79,0.27836577]
["bitfinex-derivatives","BNBF0:USTF0",1743636470434,0.521,588.69,587.76,0.27836577]
["bitfinex-derivatives","BNBF0:USTF0",1743636470631,0.521,588.69,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743636470632,0.29574861,588.66,587.77,0.57411438]
["bitfinex-derivatives","BNBF0:USTF0",1743636470834,0.29574861,588.66,587.78,0.27836577]
["bitfinex-derivatives","BNBF0:USTF0",1743636471641,0.29574861,588.66,587.77,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1743636471845,0.29574861,588.66,587.78,0.27847983]
["bitfinex-derivatives","BNBF0:USTF0",1743636473040,0.29574861,588.66,587.77,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1743636473041,0.29574861,588.66,587.79,0.27847983]
["bitfinex-derivatives","BNBF0:USTF0",1743636473239,0.80975258,588.94,587.78,0.27847983]
["bitfinex-derivatives","BNBF0:USTF0",1743636473541,0.29571594,588.66,587.79,0.27847983]
["bitfinex-derivatives","BNBF0:USTF0",1743636473937,0.492,588.94,587.79,0.27847983]
["bitfinex-derivatives","BNBF0:USTF0",1743636474140,0.80992837,588.93,587.79,0.27847983]
["bitfinex-derivatives","BNBF0:USTF0",1743636474344,0.80992837,588.92,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743636474540,0.80992837,588.92,587.81,0.27847983]
["bitfinex-derivatives","BNBF0:USTF0",1743636474541,0.29570338,588.92,587.81,0.27847983]
["bitfinex-derivatives","BNBF0:USTF0",1743636476244,0.492,588.94,587.81,0.27847983]
["bitfinex-derivatives","BNBF0:USTF0",1743636476747,0.29569584,588.91,587.81,0.27847983]
["bitfinex-derivatives","BNBF0:USTF0",1743636479245,0.29569584,588.91,587.82,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636479446,0.29569584,588.91,587.81,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636479747,0.29569584,588.91,587.82,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636480045,0.29569584,588.91,587.83,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636480246,0.29569584,588.91,587.81,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636480447,0.29569584,588.91,587.82,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636480645,0.29569584,588.91,587.81,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636480846,0.29569584,588.91,587.82,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636481045,0.29569584,588.91,587.81,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636481346,0.80996599,588.9,587.82,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636481641,0.80996599,588.89,587.83,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636481846,0.80996599,588.88,587.84,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636482045,0.80996599,588.87,587.84,0.27815243]
["bitfinex-derivatives","BNBF0:USTF0",1743636482347,0.33961046,588.91,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743636482548,0.29573228,588.86,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743636483149,0.81018602,588.85,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743636483346,0.81018602,588.84,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743636483547,0.81018602,588.83,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743636483748,0.63537158,588.86,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743636483950,0.81024709,588.85,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743636484250,0.81024709,588.84,587.81,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1743636484449,0.81024709,588.83,587.81,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1743636484646,0.63537158,588.86,587.81,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1743636484850,0.81029351,588.85,587.81,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1743636485044,0.81029351,588.84,587.81,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1743636485250,0.81029351,588.83,587.81,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1743636485550,1.14995588,588.82,587.81,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1743636485745,0.81029351,588.81,587.81,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1743636485953,1.14996742,588.8,587.82,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1743636486251,1.14997319,588.79,587.83,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1743636486451,1.14997896,588.78,587.34,0.27845083]
["bitfinex-derivatives","BNBF0:USTF0",1743636486651,1.14998473,588.77,587.35,0.6189633]
["bitfinex-derivatives","BNBF0:USTF0",1743636486850,0.29575867,588.83,587.36,0.6189575]
["bitfinex-derivatives","BNBF0:USTF0",1743636486851,1.1499905,588.76,587.36,0.6189575]
["bitfinex-derivatives","BNBF0:USTF0",1743636487051,0.81029351,588.75,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743636487352,0.81029351,588.74,587.38,0.27852218]
["bitfinex-derivatives","BNBF0:USTF0",1743636487552,0.81029351,588.73,587.39,0.61901146]
["bitfinex-derivatives","BNBF0:USTF0",1743636487753,0.81029351,588.72,587.4,0.61900566]
["bitfinex-derivatives","BNBF0:USTF0",1743636488055,0.33969699,588.76,587.41,0.27852218]
["bitfinex-derivatives","BNBF0:USTF0",1743636488251,0.81045736,588.75,587.42,0.27852218]
["bitfinex-derivatives","BNBF0:USTF0",1743636488555,0.81045736,588.74,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743636488755,0.33969699,588.76,587.41,0.27838641]
["bitfinex-derivatives","BNBF0:USTF0",1743636488951,0.81044481,588.75,587.43,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636489150,0.33969699,588.76,587.44,0.61884671]
["bitfinex-derivatives","BNBF0:USTF0",1743636489355,0.33969699,588.76,587.45,0.61884091]
["bitfinex-derivatives","BNBF0:USTF0",1743636489556,0.33969699,588.76,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743636489758,0.33969699,588.76,587.48,0.27838641]
["bitfinex-derivatives","BNBF0:USTF0",1743636490053,0.33969699,588.76,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743636490250,0.33969699,588.76,587.51,0.27838641]
["bitfinex-derivatives","BNBF0:USTF0",1743636490652,0.33969699,588.76,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743636490858,0.33969699,588.76,587.54,0.27838641]
["bitfinex-derivatives","BNBF0:USTF0",1743636491053,0.33969699,588.76,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743636491257,0.33969699,588.76,587.57,0.27838641]
["bitfinex-derivatives","BNBF0:USTF0",1743636491558,0.29574359,588.75,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743636491760,0.29574359,588.75,587.57,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636492158,0.29574359,588.75,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743636492459,0.29574359,588.75,587.6,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636493160,0.29574359,588.75,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743636493460,0.29574359,588.75,587.63,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636493655,0.29574359,588.75,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743636493858,0.29574359,588.75,587.65,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636494054,0.29574359,588.75,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743636494253,0.458,588.8,587.68,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636494455,0.458,588.8,587.69,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636494654,0.458,588.8,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743636494860,0.458,588.8,587.72,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636495056,0.458,588.8,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743636495057,0.458,588.8,587.73,0.61829908]
["bitfinex-derivatives","BNBF0:USTF0",1743636495362,0.458,588.8,587.74,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636495562,0.458,588.8,587.75,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636495761,0.458,588.8,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743636495762,0.458,588.8,587.76,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636496064,0.416,588.79,587.77,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636496361,0.416,588.79,587.92,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636496557,0.416,588.79,587.93,0.61818332]
["bitfinex-derivatives","BNBF0:USTF0",1743636496757,0.416,588.79,587.94,0.61817753]
["bitfinex-derivatives","BNBF0:USTF0",1743636496956,0.416,588.79,587.92,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636496957,0.416,588.79,587.95,0.61817175]
["bitfinex-derivatives","BNBF0:USTF0",1743636497160,0.416,588.79,587.96,0.61816596]
["bitfinex-derivatives","BNBF0:USTF0",1743636497361,0.416,588.79,587.97,0.61816017]
["bitfinex-derivatives","BNBF0:USTF0",1743636497561,0.416,588.79,587.98,0.61815439]
["bitfinex-derivatives","BNBF0:USTF0",1743636497862,0.416,588.79,587.99,0.27800677]
["bitfinex-derivatives","BNBF0:USTF0",1743636498361,0.416,588.79,588.0,0.27777693]
["bitfinex-derivatives","BNBF0:USTF0",1743636498559,0.416,588.79,587.99,0.27777693]
["bitfinex-derivatives","BNBF0:USTF0",1743636498755,0.416,588.79,588.0,0.27777693]
["bitfinex-derivatives","BNBF0:USTF0",1743636498956,0.416,588.79,588.01,0.27777693]
["bitfinex-derivatives","BNBF0:USTF0",1743636499156,0.416,588.79,587.99,0.27777693]
["bitfinex-derivatives","BNBF0:USTF0",1743636499358,0.416,588.79,588.0,0.27777693]
["bitfinex-derivatives","BNBF0:USTF0",1743636499558,0.416,588.79,587.99,0.27777693]
["bitfinex-derivatives","BNBF0:USTF0",1743636499763,0.416,588.79,588.0,0.27777693]
["bitfinex-derivatives","BNBF0:USTF0",1743636500062,0.416,588.79,588.01,0.27777693]
["bitfinex-derivatives","BNBF0:USTF0",1743636500361,0.416,588.79,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743636500554,0.416,588.79,587.99,0.27779159]
["bitfinex-derivatives","BNBF0:USTF0",1743636502264,0.416,588.79,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743636502563,0.416,588.79,587.99,0.27788381]
["bitfinex-derivatives","BNBF0:USTF0",1743636503562,0.416,588.79,588.0,0.27788381]
["bitfinex-derivatives","BNBF0:USTF0",1743636503760,0.416,588.79,588.01,0.27788381]
["bitfinex-derivatives","BNBF0:USTF0",1743636503959,0.416,588.79,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743636504157,0.416,588.79,588.02,0.27756031]
["bitfinex-derivatives","BNBF0:USTF0",1743636504556,0.416,588.79,588.03,0.61767901]
["bitfinex-derivatives","BNBF0:USTF0",1743636504761,0.416,588.79,588.04,0.61767322]
["bitfinex-derivatives","BNBF0:USTF0",1743636504965,0.416,588.79,588.05,0.27756031]
["bitfinex-derivatives","BNBF0:USTF0",1743636505265,0.416,588.79,588.06,0.27756031]
["bitfinex-derivatives","BNBF0:USTF0",1743636505467,0.416,588.79,588.07,0.27756031]
["bitfinex-derivatives","BNBF0:USTF0",1743636505765,0.416,588.79,588.08,0.61760803]
["bitfinex-derivatives","BNBF0:USTF0",1743636505967,0.416,588.79,588.09,0.61760225]
["bitfinex-derivatives","BNBF0:USTF0",1743636506163,0.416,588.79,588.1,0.61759646]
["bitfinex-derivatives","BNBF0:USTF0",1743636506368,0.416,588.79,588.11,0.27751825]
["bitfinex-derivatives","BNBF0:USTF0",1743636506562,0.416,588.79,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743636506563,0.416,588.79,588.12,0.27751825]
["bitfinex-derivatives","BNBF0:USTF0",1743636506769,0.416,588.79,588.13,0.27751825]
["bitfinex-derivatives","BNBF0:USTF0",1743636506971,0.416,588.79,588.14,0.27751825]
["bitfinex-derivatives","BNBF0:USTF0",1743636507273,0.416,588.79,588.15,0.27751825]
["bitfinex-derivatives","BNBF0:USTF0",1743636507470,0.416,588.79,588.16,0.27751825]
["bitfinex-derivatives","BNBF0:USTF0",1743636507674,0.416,588.79,588.11,0.27751825]
["bitfinex-derivatives","BNBF0:USTF0",1743636507873,0.416,588.79,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743636507874,0.416,588.79,588.12,0.27751825]
["bitfinex-derivatives","BNBF0:USTF0",1743636508076,0.416,588.79,588.13,0.27751825]
["bitfinex-derivatives","BNBF0:USTF0",1743636508274,0.416,588.79,588.14,0.27751825]
["bitfinex-derivatives","BNBF0:USTF0",1743636508576,0.416,588.79,588.15,0.27751825]
["bitfinex-derivatives","BNBF0:USTF0",1743636508875,0.416,588.79,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743636509172,0.416,588.79,588.11,0.27749233]
["bitfinex-derivatives","BNBF0:USTF0",1743636509374,0.416,588.79,588.12,0.27749233]
["bitfinex-derivatives","BNBF0:USTF0",1743636509569,0.416,588.79,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743636509570,0.416,588.79,588.13,0.27749233]
["bitfinex-derivatives","BNBF0:USTF0",1743636509777,0.416,588.79,588.14,0.27749233]
["bitfinex-derivatives","BNBF0:USTF0",1743636509974,0.416,588.79,588.15,0.27749233]
["bitfinex-derivatives","BNBF0:USTF0",1743636510175,0.416,588.79,588.16,0.27749233]
["bitfinex-derivatives","BNBF0:USTF0",1743636510476,0.416,588.79,588.17,0.27749233]
["bitfinex-derivatives","BNBF0:USTF0",1743636510677,0.416,588.79,588.18,0.27749233]
["bitfinex-derivatives","BNBF0:USTF0",1743636510976,0.416,588.79,588.19,0.27749233]
["bitfinex-derivatives","BNBF0:USTF0",1743636511175,0.416,588.79,588.11,0.27749233]
["bitfinex-derivatives","BNBF0:USTF0",1743636511369,0.416,588.79,588.2,0.27749233]
["bitfinex-derivatives","BNBF0:USTF0",1743636511670,0.416,588.79,588.21,0.27751404]
["bitfinex-derivatives","BNBF0:USTF0",1743636511876,0.416,588.79,588.22,0.27751404]
["bitfinex-derivatives","BNBF0:USTF0",1743636512172,0.416,588.79,588.23,0.27751404]
["bitfinex-derivatives","BNBF0:USTF0",1743636512376,0.416,588.79,588.24,0.27751404]
["bitfinex-derivatives","BNBF0:USTF0",1743636512576,0.416,588.79,588.11,0.27751404]
["bitfinex-derivatives","BNBF0:USTF0",1743636512769,0.416,588.79,588.12,0.27751404]
["bitfinex-derivatives","BNBF0:USTF0",1743636513077,0.416,588.79,588.13,0.27751404]
["bitfinex-derivatives","BNBF0:USTF0",1743636513276,0.416,588.79,588.14,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636513576,0.416,588.79,588.15,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636513771,0.416,588.79,588.16,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636513975,0.416,588.79,588.17,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636514175,0.416,588.79,588.18,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636514377,0.416,588.79,588.19,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636514574,0.416,588.79,588.11,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636514774,0.416,588.79,588.12,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636514975,0.416,588.79,588.13,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636515175,0.416,588.79,588.14,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636515372,0.416,588.79,588.15,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636515676,0.416,588.79,588.16,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636515878,0.416,588.79,588.17,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636516072,0.458,588.8,588.18,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636516278,0.458,588.8,588.19,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636516475,0.458,588.8,588.11,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636516672,0.458,588.8,588.12,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636516979,0.458,588.8,588.13,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636517180,0.458,588.8,588.14,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636517375,0.458,588.8,588.15,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636517680,0.458,588.8,588.16,0.27744299]
["bitfinex-derivatives","BNBF0:USTF0",1743636517876,0.458,588.8,588.17,0.27734881]
["bitfinex-derivatives","BNBF0:USTF0",1743636518173,0.458,588.8,588.18,0.27734881]
["bitfinex-derivatives","BNBF0:USTF0",1743636518374,0.458,588.8,588.19,0.27734881]
["bitfinex-derivatives","BNBF0:USTF0",1743636518673,0.458,588.8,588.2,0.27734881]
["bitfinex-derivatives","BNBF0:USTF0",1743636518879,0.458,588.8,588.21,0.27734881]
["bitfinex-derivatives","BNBF0:USTF0",1743636519080,0.458,588.8,588.11,0.27734881]
["bitfinex-derivatives","BNBF0:USTF0",1743636519380,0.458,588.8,588.12,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636519678,0.458,588.8,588.13,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636519875,0.458,588.8,588.14,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636520081,0.458,588.8,588.15,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636520279,0.458,588.8,588.16,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636520480,0.458,588.8,588.1,0.63565224]
["bitfinex-derivatives","BNBF0:USTF0",1743636520481,0.458,588.8,588.17,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636520680,0.458,588.8,588.18,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636520980,0.458,588.8,588.19,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636521178,0.458,588.8,588.2,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636521383,0.458,588.8,588.21,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636521578,0.458,588.8,588.22,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636521779,0.458,588.8,588.23,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636521983,0.458,588.8,588.24,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636522185,0.458,588.8,588.25,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636522385,0.458,588.8,588.26,0.27716554]
["bitfinex-derivatives","BNBF0:USTF0",1743636522586,0.458,588.8,588.27,0.27668173]
["bitfinex-derivatives","BNBF0:USTF0",1743636522785,0.458,588.8,588.28,0.27668173]
["bitfinex-derivatives","BNBF0:USTF0",1743636522986,0.458,588.8,588.29,0.27668173]
["bitfinex-derivatives","BNBF0:USTF0",1743636523184,0.458,588.8,588.14,0.27668173]
["bitfinex-derivatives","BNBF0:USTF0",1743636523386,0.458,588.8,588.15,0.27668173]
["bitfinex-derivatives","BNBF0:USTF0",1743636523788,0.458,588.8,588.16,0.27668173]
["bitfinex-derivatives","BNBF0:USTF0",1743636523983,0.458,588.8,588.17,0.27668173]
["bitfinex-derivatives","BNBF0:USTF0",1743636524287,0.458,588.8,588.18,0.27662553]
["bitfinex-derivatives","BNBF0:USTF0",1743636524587,0.458,588.8,588.19,0.27662553]
["bitfinex-derivatives","BNBF0:USTF0",1743636524786,0.458,588.8,588.2,0.27662553]
["bitfinex-derivatives","BNBF0:USTF0",1743636524987,0.458,588.8,588.21,0.27662553]
["bitfinex-derivatives","BNBF0:USTF0",1743636525189,0.458,588.8,588.22,0.27662553]
["bitfinex-derivatives","BNBF0:USTF0",1743636525483,0.458,588.8,588.23,0.27662553]
["bitfinex-derivatives","BNBF0:USTF0",1743636525682,0.458,588.8,588.15,0.29558784]
["bitfinex-derivatives","BNBF0:USTF0",1743636525889,0.458,588.8,588.16,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636526187,0.458,588.8,588.17,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636526382,0.458,588.8,588.18,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636526582,0.458,588.8,588.19,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636526785,0.458,588.8,588.16,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636526986,0.458,588.8,588.17,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636527186,0.458,588.8,588.16,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636527386,0.458,588.8,588.17,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636527583,0.458,588.8,588.16,0.29554642]
["bitfinex-derivatives","BNBF0:USTF0",1743636527788,0.458,588.8,588.17,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636528290,0.458,588.8,588.18,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636528490,0.458,588.8,588.17,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636528790,0.458,588.8,588.18,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636528990,0.458,588.8,588.19,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636529188,0.458,588.8,588.17,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636529384,0.458,588.8,588.18,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636529585,0.458,588.8,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743636529889,0.458,588.8,588.2,0.27663214]
["bitfinex-derivatives","BNBF0:USTF0",1743636530091,0.458,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743636530591,0.458,588.8,588.22,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636530786,0.458,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743636530787,0.458,588.8,588.23,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636530986,0.458,588.8,588.24,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636531189,0.458,588.8,588.25,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636531389,0.458,588.8,588.26,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636531594,0.458,588.8,588.27,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636531792,0.458,588.8,588.28,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636531984,0.458,588.8,588.22,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636532188,0.458,588.8,588.23,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636532389,0.458,588.8,588.24,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636532589,0.458,588.8,588.25,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636532787,0.458,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743636532788,0.458,588.8,588.22,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636532986,0.458,588.8,588.23,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636533189,0.458,588.8,588.24,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636533386,0.458,588.8,588.25,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636533588,0.458,588.8,588.26,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636533790,0.458,588.8,588.27,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636534089,0.458,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743636534090,0.458,588.8,588.28,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636534294,0.458,588.8,588.22,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636534494,0.458,588.8,588.23,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636534790,0.458,588.8,588.24,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636534993,0.458,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743636534994,0.458,588.8,588.22,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636535196,0.458,588.8,588.23,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636535396,0.458,588.8,588.24,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636535690,0.458,588.8,588.25,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636535896,0.458,588.8,588.22,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636536088,0.458,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743636536089,0.458,588.8,588.23,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636536289,0.458,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743636536290,0.458,588.8,588.24,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636536591,0.458,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743636536592,0.458,588.8,588.25,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636536794,0.458,588.8,588.22,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636536990,0.458,588.8,588.23,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636537192,0.458,588.8,588.22,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636537392,0.458,588.8,588.23,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636537592,0.458,588.8,588.24,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636537795,0.355,588.9,588.25,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636537999,0.355,588.9,588.26,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636538295,0.355,588.9,588.27,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636538492,0.355,588.9,588.22,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636538689,0.355,588.9,588.23,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636538889,0.355,588.9,588.24,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636539093,0.355,588.9,588.22,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636539296,0.355,588.9,588.23,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636539595,0.355,588.9,588.24,0.27633764]
["bitfinex-derivatives","BNBF0:USTF0",1743636539791,0.2956004,588.91,588.25,0.27637777]
["bitfinex-derivatives","BNBF0:USTF0",1743636539995,0.2956004,588.91,588.22,0.27637777]
["bitfinex-derivatives","BNBF0:USTF0",1743636540196,0.2956004,588.91,588.23,0.27637777]
["bitfinex-derivatives","BNBF0:USTF0",1743636540394,0.2956004,588.91,588.22,0.27637777]
["bitfinex-derivatives","BNBF0:USTF0",1743636540597,0.2956004,588.91,588.23,0.27637777]
["bitfinex-derivatives","BNBF0:USTF0",1743636540789,0.2956004,588.91,588.24,0.27637777]
["bitfinex-derivatives","BNBF0:USTF0",1743636540991,0.2956004,588.91,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743636541296,0.2956004,588.91,588.22,0.27618309]
["bitfinex-derivatives","BNBF0:USTF0",1743636542296,0.80706699,589.43,588.22,0.27618309]
["bitfinex-derivatives","BNBF0:USTF0",1743636542497,0.29553387,588.91,588.22,0.27618309]
["bitfinex-derivatives","BNBF0:USTF0",1743636542991,0.379,588.93,588.22,0.27618309]
["bitfinex-derivatives","BNBF0:USTF0",1743636544191,0.29554391,588.92,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743636544497,0.29554391,588.92,588.22,0.27547421]
["bitfinex-derivatives","BNBF0:USTF0",1743636545295,0.379,588.93,588.22,0.27547421]
["bitfinex-derivatives","BNBF0:USTF0",1743636545696,0.29561672,588.91,588.22,0.27547421]
["bitfinex-derivatives","BNBF0:USTF0",1743636545896,0.29561672,588.91,588.01,0.27547421]
["bitfinex-derivatives","BNBF0:USTF0",1743636546092,0.29561672,588.91,588.02,0.27547421]
["bitfinex-derivatives","BNBF0:USTF0",1743636546297,0.29561672,588.91,588.03,0.27547421]
["bitfinex-derivatives","BNBF0:USTF0",1743636546498,0.29561672,588.91,588.01,0.27547421]
["bitfinex-derivatives","BNBF0:USTF0",1743636546695,0.29561672,588.91,588.0,0.29561672]
["bitfinex-derivatives","BNBF0:USTF0",1743636546893,0.29561672,588.91,588.01,0.27572571]
["bitfinex-derivatives","BNBF0:USTF0",1743636547092,0.29561672,588.91,588.02,0.27572571]
["bitfinex-derivatives","BNBF0:USTF0",1743636547399,0.29561672,588.91,588.03,0.27572571]
["bitfinex-derivatives","BNBF0:USTF0",1743636547598,0.29561672,588.91,588.04,0.27572571]
["bitfinex-derivatives","BNBF0:USTF0",1743636547900,0.29561672,588.91,588.05,0.27572571]
["bitfinex-derivatives","BNBF0:USTF0",1743636548198,0.379,588.93,588.06,0.27572571]
["bitfinex-derivatives","BNBF0:USTF0",1743636548493,0.379,588.93,588.07,0.27572571]
["bitfinex-derivatives","BNBF0:USTF0",1743636548697,0.379,588.93,588.08,0.61581549]
["bitfinex-derivatives","BNBF0:USTF0",1743636548893,0.379,588.93,588.09,0.27572571]
["bitfinex-derivatives","BNBF0:USTF0",1743636549094,0.379,588.93,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743636549292,0.379,588.93,588.09,0.27570906]
["bitfinex-derivatives","BNBF0:USTF0",1743636553300,0.455,588.92,588.09,0.27570906]
["bitfinex-derivatives","BNBF0:USTF0",1743636553595,0.455,588.92,588.1,0.27533645]
["bitfinex-derivatives","BNBF0:USTF0",1743636553900,0.455,588.92,588.11,0.27533645]
["bitfinex-derivatives","BNBF0:USTF0",1743636554102,0.455,588.92,588.09,0.27533645]
["bitfinex-derivatives","BNBF0:USTF0",1743636554300,0.455,588.92,588.1,0.27533645]
["bitfinex-derivatives","BNBF0:USTF0",1743636554499,0.455,588.92,588.09,0.27533645]
["bitfinex-derivatives","BNBF0:USTF0",1743636554695,0.455,588.92,588.1,0.27533645]
["bitfinex-derivatives","BNBF0:USTF0",1743636554899,0.455,588.92,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743636554900,0.455,588.92,588.11,0.27533645]
["bitfinex-derivatives","BNBF0:USTF0",1743636555199,0.455,588.92,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743636555200,0.455,588.92,588.12,0.27533645]
["bitfinex-derivatives","BNBF0:USTF0",1743636555401,0.455,588.92,588.09,0.27533645]
["bitfinex-derivatives","BNBF0:USTF0",1743636557795,0.455,588.92,588.1,0.61541466]
["bitfinex-derivatives","BNBF0:USTF0",1743636558094,0.455,588.92,588.11,0.61540888]
["bitfinex-derivatives","BNBF0:USTF0",1743636558298,0.455,588.92,588.12,0.6154031]
["bitfinex-derivatives","BNBF0:USTF0",1743636558496,0.455,588.92,588.13,0.61539732]
["bitfinex-derivatives","BNBF0:USTF0",1743636558795,0.455,588.92,588.14,0.61539153]
["bitfinex-derivatives","BNBF0:USTF0",1743636559001,0.455,588.92,588.15,0.61538575]
["bitfinex-derivatives","BNBF0:USTF0",1743636559203,0.455,588.92,588.16,0.27533645]
["bitfinex-derivatives","BNBF0:USTF0",1743636560706,0.408,588.91,588.16,0.27533645]
["bitfinex-derivatives","BNBF0:USTF0",1743636561503,0.408,588.91,588.17,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636561699,0.408,588.91,588.18,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636561905,0.408,588.91,588.19,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636562108,0.408,588.91,588.2,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636562405,0.408,588.91,588.21,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636562600,0.408,588.91,588.22,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636562799,0.408,588.91,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743636562800,0.408,588.91,588.23,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636563005,0.408,588.91,588.24,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636563307,0.408,588.91,588.25,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636563504,0.408,588.91,588.26,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636563704,0.408,588.91,588.27,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636563903,0.408,588.91,588.28,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636564107,0.408,588.91,588.17,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636564108,0.408,588.91,588.29,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636564306,0.408,588.91,588.18,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636564508,0.408,588.91,588.19,0.27534314]
["bitfinex-derivatives","BNBF0:USTF0",1743636564708,0.408,588.91,588.2,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636565006,0.408,588.91,588.21,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636565209,0.408,588.91,588.22,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636565509,0.408,588.91,588.23,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636565709,0.408,588.91,588.18,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636565909,0.408,588.91,588.19,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636566203,0.408,588.91,588.2,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636566409,0.408,588.91,588.21,0.6149849]
["bitfinex-derivatives","BNBF0:USTF0",1743636566606,0.408,588.91,588.22,0.61497912]
["bitfinex-derivatives","BNBF0:USTF0",1743636566804,0.408,588.91,588.23,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636567007,0.408,588.91,588.24,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636567311,0.408,588.91,588.25,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636567507,0.408,588.91,588.26,0.614956]
["bitfinex-derivatives","BNBF0:USTF0",1743636567709,0.408,588.91,588.27,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636568003,0.408,588.91,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743636568004,0.408,588.91,588.28,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636568204,0.408,588.91,588.29,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636568407,0.408,588.91,588.3,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636568610,0.408,588.91,588.31,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636568805,0.408,588.91,588.32,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636569010,0.408,588.91,588.33,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636569212,0.408,588.91,588.34,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636569411,0.408,588.91,588.27,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636569709,0.408,588.91,588.28,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636569903,0.408,588.91,588.27,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636570112,0.408,588.91,588.28,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636570308,0.408,588.91,588.27,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636570510,0.408,588.91,588.28,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636570711,0.408,588.91,588.27,0.27497028]
["bitfinex-derivatives","BNBF0:USTF0",1743636570914,0.408,588.91,588.28,0.27490868]
["bitfinex-derivatives","BNBF0:USTF0",1743636571114,0.408,588.91,588.27,0.27490868]
["bitfinex-derivatives","BNBF0:USTF0",1743636571317,0.408,588.91,588.28,0.27490868]
["bitfinex-derivatives","BNBF0:USTF0",1743636571711,0.408,588.91,588.27,0.27490868]
["bitfinex-derivatives","BNBF0:USTF0",1743636572314,0.408,588.91,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743636572516,0.408,588.91,588.29,0.27490868]
["bitfinex-derivatives","BNBF0:USTF0",1743636574019,0.408,588.91,588.3,0.27518122]
["bitfinex-derivatives","BNBF0:USTF0",1743636574222,0.408,588.91,588.29,0.27518122]
["bitfinex-derivatives","BNBF0:USTF0",1743636574421,0.408,588.91,588.3,0.27518122]
["bitfinex-derivatives","BNBF0:USTF0",1743636574721,0.408,588.91,588.31,0.27518122]
["bitfinex-derivatives","BNBF0:USTF0",1743636574921,0.408,588.91,588.32,0.27518122]
["bitfinex-derivatives","BNBF0:USTF0",1743636575118,0.408,588.91,588.29,0.27518122]
["bitfinex-derivatives","BNBF0:USTF0",1743636575322,0.408,588.91,588.3,0.27518122]
["bitfinex-derivatives","BNBF0:USTF0",1743636575522,0.408,588.91,588.31,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636575823,0.408,588.91,588.32,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636576017,0.408,588.91,588.33,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636576221,0.408,588.91,588.29,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636576421,0.408,588.91,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743636576422,0.408,588.91,588.3,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636576723,0.408,588.91,588.31,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636576923,0.408,588.91,588.32,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636577127,0.408,588.91,588.33,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636577326,0.408,588.91,588.29,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636577519,0.408,588.91,588.3,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636577720,0.408,588.91,588.29,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636577918,0.408,588.91,588.3,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636578126,0.408,588.91,588.31,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636578321,0.408,588.91,588.32,0.27515185]
["bitfinex-derivatives","BNBF0:USTF0",1743636578527,0.408,588.91,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743636578729,0.408,588.91,588.29,0.27516182]
["bitfinex-derivatives","BNBF0:USTF0",1743636581422,0.408,588.91,588.3,0.27516182]
["bitfinex-derivatives","BNBF0:USTF0",1743636581624,0.408,588.91,588.31,0.61511864]
["bitfinex-derivatives","BNBF0:USTF0",1743636581827,0.408,588.91,588.32,0.61509605]
["bitfinex-derivatives","BNBF0:USTF0",1743636582028,0.408,588.91,588.33,0.61509027]
["bitfinex-derivatives","BNBF0:USTF0",1743636582223,0.408,588.91,588.34,0.27514501]
["bitfinex-derivatives","BNBF0:USTF0",1743636582527,0.408,588.91,588.35,0.27514501]
["bitfinex-derivatives","BNBF0:USTF0",1743636582729,0.408,588.91,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743636582730,0.408,588.91,588.36,0.27514501]
["bitfinex-derivatives","BNBF0:USTF0",1743636583028,0.408,588.91,588.37,0.27514501]
["bitfinex-derivatives","BNBF0:USTF0",1743636583230,0.408,588.91,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743636583426,0.408,588.91,588.34,0.2750539]
["bitfinex-derivatives","BNBF0:USTF0",1743636583626,0.408,588.91,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743636583830,0.408,588.91,588.36,0.2750539]
["bitfinex-derivatives","BNBF0:USTF0",1743636584029,0.408,588.91,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743636584228,0.408,588.91,588.38,0.2750539]
["bitfinex-derivatives","BNBF0:USTF0",1743636584932,0.29544355,589.29,588.39,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636585131,0.29544355,589.29,588.4,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636585332,0.29544355,589.29,588.41,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636585527,0.29544355,589.29,588.42,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636585733,0.29544355,589.29,588.38,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636585935,0.29544355,589.29,588.39,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636586233,0.29544355,589.29,588.4,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636586429,0.29544355,589.29,588.41,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636586634,0.29544355,589.29,588.42,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636586833,0.29544355,589.29,588.38,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636587033,0.348,589.28,588.39,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636587234,0.348,589.28,588.4,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636587533,0.348,589.28,588.41,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636587734,0.411,589.27,588.42,0.27501019]
["bitfinex-derivatives","BNBF0:USTF0",1743636587929,0.411,589.27,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743636587930,0.411,589.27,588.43,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636588135,0.411,589.27,588.44,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636588335,0.411,589.27,588.45,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636588535,0.411,589.27,588.38,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636588737,0.411,589.27,588.39,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636589035,0.411,589.27,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743636589036,0.411,589.27,588.4,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636589232,0.411,589.27,588.41,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636589437,0.411,589.27,588.42,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636589735,0.411,589.27,588.43,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636590035,0.411,589.27,588.44,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636590232,0.411,589.27,588.45,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636590431,0.411,589.27,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743636590432,0.411,589.27,588.46,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636590634,0.411,589.27,588.47,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636590835,0.411,589.27,588.39,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636591031,0.411,589.27,588.4,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636591232,0.411,589.27,588.38,0.29543853]
["bitfinex-derivatives","BNBF0:USTF0",1743636591233,0.411,589.27,588.41,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636591436,0.411,589.27,588.39,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636591733,0.411,589.27,588.4,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636591937,0.411,589.27,588.41,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636592137,0.411,589.27,588.42,0.61490349]
["bitfinex-derivatives","BNBF0:USTF0",1743636592438,0.411,589.27,588.43,0.61489771]
["bitfinex-derivatives","BNBF0:USTF0",1743636592639,0.411,589.27,588.44,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636592941,0.411,589.27,588.45,0.61488616]
["bitfinex-derivatives","BNBF0:USTF0",1743636593139,0.411,589.27,588.46,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636593335,0.411,589.27,588.47,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636593539,0.411,589.27,588.48,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636593839,0.411,589.27,588.49,0.27501022]
["bitfinex-derivatives","BNBF0:USTF0",1743636594040,0.411,589.27,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743636594240,0.411,589.27,588.46,0.27485543]
["bitfinex-derivatives","BNBF0:USTF0",1743636594440,0.411,589.27,588.47,0.27485543]
["bitfinex-derivatives","BNBF0:USTF0",1743636594642,0.411,589.27,588.46,0.27485543]
["bitfinex-derivatives","BNBF0:USTF0",1743636594943,0.411,589.27,588.47,0.27485543]
["bitfinex-derivatives","BNBF0:USTF0",1743636595138,0.411,589.27,588.48,0.27485543]
["bitfinex-derivatives","BNBF0:USTF0",1743636595339,0.411,589.27,588.46,0.27485543]
["bitfinex-derivatives","BNBF0:USTF0",1743636595536,0.411,589.27,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743636595742,0.411,589.27,588.46,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636595942,0.411,589.27,588.47,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636596240,0.411,589.27,588.48,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636596436,0.411,589.27,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743636596437,0.411,589.27,588.46,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636596634,0.411,589.27,588.47,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636596837,0.411,589.27,588.48,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636597040,0.411,589.27,588.49,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636597239,0.411,589.27,588.5,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636597437,0.411,589.27,588.51,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636597637,0.411,589.27,588.52,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636597840,0.411,589.27,588.53,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636598040,0.411,589.27,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743636598041,0.411,589.27,588.54,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636598242,0.411,589.27,588.55,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636598542,0.411,589.27,588.56,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636598736,0.411,589.27,588.46,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636598936,0.411,589.27,588.47,0.61470854]
["bitfinex-derivatives","BNBF0:USTF0",1743636599136,0.411,589.27,588.48,0.61470276]
["bitfinex-derivatives","BNBF0:USTF0",1743636599342,0.411,589.27,588.49,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636599540,0.411,589.27,588.5,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636599842,0.411,589.27,588.51,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636600037,0.411,589.27,588.52,0.27484415]
["bitfinex-derivatives","BNBF0:USTF0",1743636600348,0.411,589.27,588.53,0.2748023]
["bitfinex-derivatives","BNBF0:USTF0",1743636600543,0.411,589.27,588.49,0.2748023]
["bitfinex-derivatives","BNBF0:USTF0",1743636600744,0.411,589.27,588.5,0.2748023]
["bitfinex-derivatives","BNBF0:USTF0",1743636600945,0.411,589.27,588.51,0.61464359]
["bitfinex-derivatives","BNBF0:USTF0",1743636601242,0.411,589.27,588.52,0.61463781]
["bitfinex-derivatives","BNBF0:USTF0",1743636601445,0.411,589.27,588.53,0.61463204]
["bitfinex-derivatives","BNBF0:USTF0",1743636601642,0.411,589.27,588.54,0.61462627]
["bitfinex-derivatives","BNBF0:USTF0",1743636601838,0.411,589.27,588.55,0.61462049]
["bitfinex-derivatives","BNBF0:USTF0",1743636602044,0.411,589.27,588.56,0.61461472]
["bitfinex-derivatives","BNBF0:USTF0",1743636602245,0.411,589.27,588.57,0.61460895]
["bitfinex-derivatives","BNBF0:USTF0",1743636602442,0.411,589.27,588.58,0.2748023]
["bitfinex-derivatives","BNBF0:USTF0",1743636604446,0.411,589.27,588.59,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636604647,0.411,589.27,588.58,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636604849,0.411,589.27,588.59,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636605045,0.411,589.27,588.6,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636605247,0.411,589.27,588.61,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636605446,0.411,589.27,588.62,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636605751,0.29540969,589.26,588.63,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636605947,0.29540969,589.26,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743636605948,0.29540969,589.26,588.58,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636606152,0.29540969,589.26,588.59,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636606358,0.29540969,589.26,588.6,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636606651,0.29540969,589.26,588.61,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636606849,0.29540969,589.26,588.58,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636608248,0.411,589.27,588.58,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636608650,0.2954448,589.25,588.35,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636608953,0.2954448,589.25,588.36,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636609154,0.2954448,589.25,588.35,0.27473972]
["bitfinex-derivatives","BNBF0:USTF0",1743636609354,0.2954448,589.25,588.34,0.2954448]
["bitfinex-derivatives","BNBF0:USTF0",1743636609555,0.2954448,589.25,588.35,0.27505968]
["bitfinex-derivatives","BNBF0:USTF0",1743636611153,0.2954448,589.25,588.36,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636611357,0.465,589.29,588.35,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636611649,0.29552258,589.24,588.36,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636612054,0.29552258,589.24,588.37,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636612255,0.29552258,589.24,588.38,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636612457,0.29552258,589.24,588.39,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636612656,0.577,589.23,588.35,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636612849,0.577,589.23,588.36,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636613052,0.577,589.23,588.35,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636613249,0.577,589.23,588.36,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636613454,0.577,589.23,588.35,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636613655,0.577,589.23,588.36,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636613848,0.577,589.23,588.35,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636614655,0.87251756,589.23,588.36,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636614956,0.87251756,589.23,588.37,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636615151,0.87251756,589.23,588.38,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636615351,0.87251756,589.23,588.39,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636615550,0.87251756,589.23,588.4,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636615753,0.87251756,589.23,588.41,0.27512412]
["bitfinex-derivatives","BNBF0:USTF0",1743636615951,0.87251756,589.23,588.34,0.29551756]
["bitfinex-derivatives","BNBF0:USTF0",1743636616255,0.87251756,589.23,588.35,0.27508411]
["bitfinex-derivatives","BNBF0:USTF0",1743636617255,0.577,589.23,588.35,0.27508411]
["bitfinex-derivatives","BNBF0:USTF0",1743636617561,0.577,589.23,588.34,0.29553638]
["bitfinex-derivatives","BNBF0:USTF0",1743636617755,0.29553638,589.22,588.35,0.274932]
["bitfinex-derivatives","BNBF0:USTF0",1743636619157,0.29553638,589.22,588.36,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636619352,0.29553638,589.22,588.37,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636619551,0.29553638,589.22,588.38,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636619751,0.29553638,589.22,588.35,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636619957,0.29553638,589.22,588.36,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636620256,0.577,589.23,588.37,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636620557,0.29554893,589.21,588.38,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636620755,0.29554893,589.21,588.27,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636621057,0.29554893,589.21,588.28,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636621259,0.29554893,589.21,588.27,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636621458,0.29554893,589.21,588.28,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636621651,0.29554893,589.21,588.27,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636621855,0.29554893,589.21,588.28,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636622052,0.29554893,589.21,588.27,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636622252,0.29554893,589.21,588.28,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636622456,0.29554893,589.21,588.29,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636622656,0.29554893,589.21,588.27,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636622857,0.29554893,589.21,588.28,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636623053,0.29554893,589.21,588.29,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636623358,0.577,589.23,588.3,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636623558,0.2956004,589.2,588.22,0.2956004]
["bitfinex-derivatives","BNBF0:USTF0",1743636623759,0.2956004,589.2,588.23,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636625858,0.2956004,589.2,588.24,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636626060,0.2956004,589.2,588.25,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636626258,0.577,589.23,588.26,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636626458,0.577,589.23,588.27,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636626655,0.29560542,589.19,588.28,0.2748311]
["bitfinex-derivatives","BNBF0:USTF0",1743636626960,0.29560542,589.19,588.29,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636627153,0.29560542,589.19,588.3,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636627358,0.29560542,589.19,588.31,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636627557,0.29560542,589.19,588.32,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636627756,0.29560542,589.19,588.33,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636627959,0.29560542,589.19,588.34,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636628154,0.29560542,589.19,588.35,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636628455,0.29560542,589.19,588.22,0.29560542]
["bitfinex-derivatives","BNBF0:USTF0",1743636628456,0.29560542,589.19,588.36,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636628657,0.29560542,589.19,588.37,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636628857,0.29560542,589.19,588.38,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636629058,0.29560542,589.19,588.39,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636629255,0.81006498,589.39,588.4,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636629460,1.14940462,589.38,588.41,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636629661,0.29550878,589.18,588.22,0.29550878]
["bitfinex-derivatives","BNBF0:USTF0",1743636629862,0.81006498,589.36,588.23,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636630058,0.81006498,589.36,588.22,0.29550878]
["bitfinex-derivatives","BNBF0:USTF0",1743636630059,1.14942189,589.35,588.24,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636630256,0.81006498,589.34,588.25,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636630456,0.33935691,589.35,588.26,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636630661,1.10544347,589.34,588.27,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636630859,0.29551505,589.34,588.28,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636631062,0.29551505,589.34,588.29,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636631264,0.29551505,589.34,588.3,0.27545218]
["bitfinex-derivatives","BNBF0:USTF0",1743636631463,0.29551505,589.34,588.22,0.29550878]
["bitfinex-derivatives","BNBF0:USTF0",1743636631665,0.29551505,589.34,588.23,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636631965,0.29551505,589.34,588.24,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636632166,0.29551505,589.34,588.25,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636632365,0.33935691,589.35,588.26,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636632557,0.33935691,589.35,588.07,2.64893506]
["bitfinex-derivatives","BNBF0:USTF0",1743636632558,0.33935691,589.35,588.27,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636632762,0.2955276,589.33,588.28,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636632961,0.2955276,589.33,588.22,0.2955276]
["bitfinex-derivatives","BNBF0:USTF0",1743636632962,0.2955276,589.33,588.29,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636633161,0.2955276,589.33,588.23,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636633365,0.2955276,589.33,588.24,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636633561,0.2955276,589.33,588.22,0.2955276]
["bitfinex-derivatives","BNBF0:USTF0",1743636633562,0.2955276,589.33,588.25,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636633758,0.2955276,589.33,588.26,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636633963,0.2955276,589.33,588.27,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636634159,0.2955276,589.33,588.28,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636634362,0.2955276,589.33,588.29,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636634559,0.2955276,589.33,588.3,0.27522811]
["bitfinex-derivatives","BNBF0:USTF0",1743636634766,0.2955276,589.33,588.31,0.27526241]
["bitfinex-derivatives","BNBF0:USTF0",1743636635067,0.2955276,589.33,588.32,0.27526241]
["bitfinex-derivatives","BNBF0:USTF0",1743636635263,0.519,589.34,588.33,0.27526241]
["bitfinex-derivatives","BNBF0:USTF0",1743636635463,0.519,589.34,588.34,0.27526241]
["bitfinex-derivatives","BNBF0:USTF0",1743636635662,0.2955163,589.32,588.35,0.27526241]
["bitfinex-derivatives","BNBF0:USTF0",1743636635860,0.2955163,589.32,588.36,0.27526241]
["bitfinex-derivatives","BNBF0:USTF0",1743636636066,0.2955163,589.32,588.37,0.27526241]
["bitfinex-derivatives","BNBF0:USTF0",1743636636265,0.2955163,589.32,588.25,0.2955163]
["bitfinex-derivatives","BNBF0:USTF0",1743636636461,0.2955163,589.32,588.26,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636636666,0.2955163,589.32,588.27,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636636866,0.2955163,589.32,588.28,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636637167,0.2955163,589.32,588.29,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636637360,0.2955163,589.32,588.3,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636637559,0.2955163,589.32,588.31,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636637761,0.2955163,589.32,588.32,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636637961,0.2955163,589.32,588.33,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636638161,0.2955163,589.32,588.34,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636638367,0.519,589.34,588.35,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636638567,0.29552258,589.31,588.36,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636638760,0.29552258,589.31,588.37,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636638964,0.29552258,589.31,588.38,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636639166,0.29552258,589.31,588.39,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636639366,0.29552258,589.31,588.4,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636639566,0.29552258,589.31,588.41,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636639769,0.29552258,589.31,588.23,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636639968,0.29552258,589.31,588.24,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636640164,0.29552258,589.31,588.25,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636640369,0.29552258,589.31,588.26,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636640568,0.29552258,589.31,588.27,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636640764,0.29552258,589.31,588.28,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636640964,0.29552258,589.31,588.29,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636641164,0.29552258,589.31,588.3,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636641364,0.29552258,589.31,588.31,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636641569,0.29552258,589.31,588.25,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636641570,0.29552258,589.31,588.32,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636641764,0.29552258,589.31,588.33,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636642070,0.29552258,589.31,588.34,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636642273,0.29552258,589.31,588.35,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1743636642467,0.29552258,589.31,588.24,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636642771,0.29552258,589.31,588.25,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636642967,0.29552258,589.31,588.26,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636643167,0.29552258,589.31,588.27,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636643369,0.29552258,589.31,588.28,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636643568,0.29552258,589.31,588.29,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636643773,0.29552258,589.31,588.3,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636643971,0.29552258,589.31,588.31,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636644167,0.29552258,589.31,588.32,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636644368,0.519,589.34,588.23,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636644569,0.519,589.34,588.24,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636644872,0.29551003,589.3,588.25,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636645071,0.29551003,589.3,588.26,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636645274,0.29551003,589.3,588.27,0.27614088]
["bitfinex-derivatives","BNBF0:USTF0",1743636645566,0.29551003,589.3,588.22,0.29551003]
["bitfinex-derivatives","BNBF0:USTF0",1743636645770,0.29551003,589.3,588.23,0.27566626]
["bitfinex-derivatives","BNBF0:USTF0",1743636645965,0.29551003,589.3,588.24,0.27566626]
["bitfinex-derivatives","BNBF0:USTF0",1743636646165,0.29551003,589.3,588.23,0.27566626]
["bitfinex-derivatives","BNBF0:USTF0",1743636646366,0.29551003,589.3,588.24,0.27566626]
["bitfinex-derivatives","BNBF0:USTF0",1743636646565,0.29551003,589.3,588.25,0.27566626]
["bitfinex-derivatives","BNBF0:USTF0",1743636646770,0.29551003,589.3,588.23,0.27566626]
["bitfinex-derivatives","BNBF0:USTF0",1743636646972,0.29551003,589.3,588.24,0.61566354]
["bitfinex-derivatives","BNBF0:USTF0",1743636647272,0.519,589.34,588.25,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636647468,0.519,589.34,588.26,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636647673,0.29546487,589.29,588.26,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636647873,0.519,589.34,588.27,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636648076,0.519,589.34,588.28,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636648273,0.519,589.34,588.29,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636648469,0.519,589.34,588.3,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636648669,0.519,589.34,588.31,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636648973,0.519,589.34,588.32,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636649173,0.519,589.34,588.33,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636649373,0.519,589.34,588.34,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636649574,0.519,589.34,588.35,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636649768,0.519,589.34,588.36,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636649968,0.519,589.34,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743636649969,0.519,589.34,588.37,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636650172,0.519,589.34,588.38,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636650475,0.519,589.34,588.4,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636650676,0.519,589.34,588.41,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636650871,0.519,589.34,588.42,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636651072,0.519,589.34,588.43,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636651472,0.519,589.34,588.44,0.27544699]
["bitfinex-derivatives","BNBF0:USTF0",1743636651877,0.519,589.34,588.45,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636652077,0.519,589.34,588.46,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636652278,0.519,589.34,588.41,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636652579,0.519,589.34,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743636652580,0.519,589.34,588.42,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636652780,0.519,589.34,588.43,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636652978,0.519,589.34,588.4,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636653281,0.519,589.34,588.41,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636653580,0.29541094,589.33,588.42,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636653774,0.29541094,589.33,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743636653775,0.29541094,589.33,588.43,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636653975,0.29541094,589.33,588.4,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636654174,0.29541094,589.33,588.41,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636654380,0.29541094,589.33,588.42,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636654580,0.29541094,589.33,588.4,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636654782,0.29541094,589.33,588.41,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636655077,0.29541094,589.33,588.42,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636655280,0.29541094,589.33,588.43,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636655481,0.29541094,589.33,588.44,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636655679,0.29541094,589.33,588.4,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636655880,0.29541094,589.33,588.41,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636656080,0.29541094,589.33,588.42,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636656277,0.394,589.46,588.43,0.27558524]
["bitfinex-derivatives","BNBF0:USTF0",1743636656478,0.401,589.33,588.44,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636656679,0.401,589.33,588.45,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636656980,0.401,589.33,588.46,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636657176,0.401,589.33,588.4,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636657379,0.401,589.33,588.41,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636657583,0.29541596,589.32,588.42,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636657774,0.29541596,589.32,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743636657775,0.29541596,589.32,588.43,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636657980,0.29541596,589.32,588.4,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636658176,0.29541596,589.32,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743636658177,0.29541596,589.32,588.41,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636658377,0.29541596,589.32,588.4,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636658582,0.29541596,589.32,588.41,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636658776,0.29541596,589.32,588.42,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636658980,0.29541596,589.32,588.4,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636659175,0.29541596,589.32,588.41,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636659382,0.927,589.33,588.42,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636659583,0.927,589.33,588.43,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636659786,0.927,589.33,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743636659787,0.29545483,589.31,588.44,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636659984,0.29545483,589.31,588.45,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636660183,0.29545483,589.31,588.4,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636660483,0.29545483,589.31,588.41,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636660680,0.29545483,589.31,588.42,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636660983,0.29545483,589.31,588.43,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636661185,0.29545483,589.31,588.4,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636661385,0.29545483,589.31,588.41,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636661685,0.29545483,589.31,588.42,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636661886,0.29545483,589.31,588.43,0.27530207]
["bitfinex-derivatives","BNBF0:USTF0",1743636662087,0.29545483,589.31,588.44,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1743636662290,0.927,589.33,588.4,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1743636662488,0.927,589.33,588.41,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1743636662787,0.29546236,589.3,588.42,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1743636662984,0.29546236,589.3,588.43,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1743636663286,0.29546236,589.3,588.44,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1743636663482,0.29546236,589.3,588.4,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1743636663684,0.29546236,589.3,588.41,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1743636663888,0.29546236,589.3,588.42,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1743636664187,0.29546236,589.3,588.43,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1743636664388,0.29546236,589.3,588.4,0.27594624]
["bitfinex-derivatives","BNBF0:USTF0",1743636664584,0.29546236,589.3,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743636664783,0.29546236,589.3,588.4,0.27618756]
["bitfinex-derivatives","BNBF0:USTF0",1743636664981,0.29546236,589.3,588.41,0.27618756]
["bitfinex-derivatives","BNBF0:USTF0",1743636665186,0.29546236,589.3,588.42,0.27618756]
["bitfinex-derivatives","BNBF0:USTF0",1743636665385,0.927,589.33,588.43,0.27618756]
["bitfinex-derivatives","BNBF0:USTF0",1743636665587,0.29546738,589.29,588.44,0.27618756]
["bitfinex-derivatives","BNBF0:USTF0",1743636665887,0.29546738,589.29,588.45,0.27618756]
["bitfinex-derivatives","BNBF0:USTF0",1743636666089,0.29546738,589.29,588.4,0.27618756]
["bitfinex-derivatives","BNBF0:USTF0",1743636666282,0.29546738,589.29,588.41,0.27618756]
["bitfinex-derivatives","BNBF0:USTF0",1743636666484,0.29546738,589.29,588.4,0.27618756]
["bitfinex-derivatives","BNBF0:USTF0",1743636668085,0.29546738,589.29,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743636668286,0.927,589.33,588.4,0.2763907]
["bitfinex-derivatives","BNBF0:USTF0",1743636668587,0.29551129,589.28,588.4,0.2763907]
["bitfinex-derivatives","BNBF0:USTF0",1743636668782,0.81039065,589.27,588.4,0.2763907]
["bitfinex-derivatives","BNBF0:USTF0",1743636668982,0.29551129,589.28,588.4,0.2763907]
["bitfinex-derivatives","BNBF0:USTF0",1743636671182,0.29551129,589.28,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743636671183,0.29551129,589.28,588.41,0.27665744]
["bitfinex-derivatives","BNBF0:USTF0",1743636671383,0.401,589.33,588.42,0.27665744]
["bitfinex-derivatives","BNBF0:USTF0",1743636671683,0.29548996,589.27,588.43,0.27665744]
["bitfinex-derivatives","BNBF0:USTF0",1743636671882,0.29548996,589.27,588.44,0.27665744]
["bitfinex-derivatives","BNBF0:USTF0",1743636672083,0.29548996,589.27,588.45,0.27665744]
["bitfinex-derivatives","BNBF0:USTF0",1743636672284,0.29548996,589.27,588.4,0.27665744]
["bitfinex-derivatives","BNBF0:USTF0",1743636672484,0.51,589.26,588.41,0.27665744]
["bitfinex-derivatives","BNBF0:USTF0",1743636672688,0.51,589.26,588.42,0.2767744]
["bitfinex-derivatives","BNBF0:USTF0",1743636672888,0.51,589.26,588.43,0.2767744]
["bitfinex-derivatives","BNBF0:USTF0",1743636673092,0.51,589.26,588.4,0.2767744]
["bitfinex-derivatives","BNBF0:USTF0",1743636673492,0.51,589.26,588.23,0.2767744]
["bitfinex-derivatives","BNBF0:USTF0",1743636673691,0.51,589.26,588.24,0.2767744]
["bitfinex-derivatives","BNBF0:USTF0",1743636673889,0.51,589.26,588.23,0.2767744]
["bitfinex-derivatives","BNBF0:USTF0",1743636674100,0.51,589.26,588.24,0.2767744]
["bitfinex-derivatives","BNBF0:USTF0",1743636674288,0.81013722,589.25,588.25,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636674492,0.51,589.26,587.62,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636674795,0.29560542,589.25,588.18,0.29560542]
["bitfinex-derivatives","BNBF0:USTF0",1743636674987,0.29560542,589.25,588.19,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636675188,0.29560542,589.25,587.65,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636675392,0.29560542,589.25,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743636675592,0.29560542,589.25,587.68,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636675789,0.29560542,589.25,587.69,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636675990,0.29560542,589.25,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743636676194,0.29560542,589.25,587.72,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636676396,0.29560542,589.25,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743636676591,0.29560542,589.25,587.75,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636676792,0.29560542,589.25,588.01,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636676996,0.29560542,589.25,588.02,0.61696221]
["bitfinex-derivatives","BNBF0:USTF0",1743636677193,0.29560542,589.25,588.03,0.61695643]
["bitfinex-derivatives","BNBF0:USTF0",1743636677395,0.51,589.26,588.04,0.61695064]
["bitfinex-derivatives","BNBF0:USTF0",1743636677591,0.29555144,589.24,588.05,0.61694486]
["bitfinex-derivatives","BNBF0:USTF0",1743636677790,0.29555144,589.24,588.06,0.61693908]
["bitfinex-derivatives","BNBF0:USTF0",1743636677993,0.29555144,589.24,588.07,0.61693329]
["bitfinex-derivatives","BNBF0:USTF0",1743636678298,0.29555144,589.24,588.08,0.61692751]
["bitfinex-derivatives","BNBF0:USTF0",1743636678496,0.29555144,589.24,588.09,0.61692173]
["bitfinex-derivatives","BNBF0:USTF0",1743636678692,0.29555144,589.24,588.1,0.61691594]
["bitfinex-derivatives","BNBF0:USTF0",1743636678898,0.29555144,589.24,588.11,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636679099,0.29555144,589.24,588.12,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636679394,0.29555144,589.24,588.13,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636679599,0.29555144,589.24,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743636679600,0.29555144,589.24,588.14,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636679899,0.29555144,589.24,588.15,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636680199,0.29555144,589.24,588.16,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636680597,0.29555144,589.24,588.17,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636680796,0.29555144,589.24,588.18,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636680992,0.29555144,589.24,588.19,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636681298,0.29555144,589.24,588.2,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636681499,0.29555144,589.24,588.21,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636681697,0.29555144,589.24,588.22,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636681894,0.29555144,589.24,588.23,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636682093,0.29555144,589.24,588.24,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636682296,0.29555144,589.24,588.11,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636682501,0.29555144,589.24,588.12,0.61690438]
["bitfinex-derivatives","BNBF0:USTF0",1743636682703,0.29555144,589.24,588.13,0.6168986]
["bitfinex-derivatives","BNBF0:USTF0",1743636683002,0.29555144,589.24,588.14,0.61689281]
["bitfinex-derivatives","BNBF0:USTF0",1743636683203,0.29555144,589.24,588.15,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636683903,0.29555144,589.24,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743636684102,0.29555144,589.24,588.17,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636684699,0.29555144,589.24,588.18,0.61686969]
["bitfinex-derivatives","BNBF0:USTF0",1743636684899,0.29555144,589.24,588.19,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636685303,0.29555144,589.24,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743636685502,0.29555144,589.24,588.21,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636685704,0.29555144,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743636686004,0.29555144,589.24,588.23,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636686204,0.29555144,589.24,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743636686402,0.51,589.26,588.25,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636686802,0.29549623,589.23,588.25,0.27683773]
["bitfinex-derivatives","BNBF0:USTF0",1743636688098,0.29549623,589.23,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743636688304,0.29549623,589.23,588.25,0.27662037]
["bitfinex-derivatives","BNBF0:USTF0",1743636689298,0.51,589.26,588.25,0.27662037]
["bitfinex-derivatives","BNBF0:USTF0",1743636689704,0.29549498,589.22,588.26,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636690004,0.29549498,589.22,588.27,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636690198,0.29549498,589.22,588.28,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636690401,0.29549498,589.22,588.29,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636690597,0.29549498,589.22,588.25,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636690802,0.29549498,589.22,588.26,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636690999,0.29549498,589.22,588.27,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636691205,0.29549498,589.22,588.28,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636691398,0.29549498,589.22,588.25,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636691602,0.29549498,589.22,588.26,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636691899,0.29549498,589.22,588.27,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636692105,0.29549498,589.22,588.25,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636692304,0.51,589.26,588.26,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636692498,0.8096529,589.42,588.25,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636692702,0.29549498,589.21,588.25,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636692901,0.472,589.43,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743636693103,0.472,589.43,588.27,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636693302,0.472,589.43,588.28,0.61664091]
["bitfinex-derivatives","BNBF0:USTF0",1743636693504,0.472,589.43,588.29,0.61663513]
["bitfinex-derivatives","BNBF0:USTF0",1743636693701,0.472,589.43,588.3,0.61662935]
["bitfinex-derivatives","BNBF0:USTF0",1743636693906,0.472,589.43,588.31,0.61662357]
["bitfinex-derivatives","BNBF0:USTF0",1743636694100,0.472,589.43,588.32,0.61661779]
["bitfinex-derivatives","BNBF0:USTF0",1743636694300,0.29543226,589.42,588.33,0.61661201]
["bitfinex-derivatives","BNBF0:USTF0",1743636694501,0.29543226,589.42,588.34,0.61660624]
["bitfinex-derivatives","BNBF0:USTF0",1743636694808,0.29543226,589.42,588.35,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636696207,0.29543226,589.42,588.36,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636696403,0.458,589.41,588.37,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636696608,0.458,589.41,588.38,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636696907,0.458,589.41,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743636696908,0.458,589.41,588.39,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636697103,0.458,589.41,588.4,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636697406,0.458,589.41,588.41,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636697607,0.458,589.41,588.42,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636697807,0.458,589.41,588.35,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636698003,0.458,589.41,588.36,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636698211,0.458,589.41,588.37,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636698404,0.458,589.41,588.36,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636698603,0.2954285,589.4,588.36,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636699910,0.559,589.39,588.36,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636701709,0.29543602,589.38,588.36,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636702108,0.29543602,589.38,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743636702109,0.29543602,589.38,588.37,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636702310,0.29543602,589.38,588.38,0.61658313]
["bitfinex-derivatives","BNBF0:USTF0",1743636702503,0.29543602,589.38,588.39,0.61657735]
["bitfinex-derivatives","BNBF0:USTF0",1743636702708,0.29543602,589.38,588.4,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636702909,0.29543602,589.38,588.41,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636703109,0.29543602,589.38,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743636703110,0.29543602,589.38,588.42,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636703309,0.29543602,589.38,588.43,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636703510,0.29543602,589.38,588.44,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636703814,0.29543602,589.38,588.45,0.27666675]
["bitfinex-derivatives","BNBF0:USTF0",1743636704013,0.29543602,589.38,588.46,0.27572605]
["bitfinex-derivatives","BNBF0:USTF0",1743636704215,0.29543602,589.38,588.47,0.27572605]
["bitfinex-derivatives","BNBF0:USTF0",1743636704412,0.559,589.39,588.48,0.27572605]
["bitfinex-derivatives","BNBF0:USTF0",1743636704613,0.29541721,589.37,588.49,0.27572605]
["bitfinex-derivatives","BNBF0:USTF0",1743636704813,0.29541721,589.37,588.5,0.27572605]
["bitfinex-derivatives","BNBF0:USTF0",1743636705009,0.29541721,589.37,588.4,0.27572605]
["bitfinex-derivatives","BNBF0:USTF0",1743636705212,0.29541721,589.37,588.41,0.27572605]
["bitfinex-derivatives","BNBF0:USTF0",1743636705409,0.29541721,589.37,588.4,0.27572605]
["bitfinex-derivatives","BNBF0:USTF0",1743636705609,0.29541721,589.37,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743636705810,0.29541721,589.37,588.4,0.27573299]
["bitfinex-derivatives","BNBF0:USTF0",1743636707210,0.29541721,589.37,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743636707416,0.559,589.39,588.4,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636707610,0.29542097,589.36,588.4,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636708216,0.29542097,589.36,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743636708413,0.29542097,589.36,588.42,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636708614,0.29542097,589.36,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743636708817,0.29542097,589.36,588.44,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636709014,0.29542097,589.36,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743636709215,0.29542097,589.36,588.46,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636709412,0.559,589.39,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743636709621,0.559,589.39,588.48,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636709849,0.559,589.39,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743636710038,0.559,589.39,588.5,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636711016,0.559,589.39,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743636711215,0.559,589.39,588.52,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636711413,0.559,589.39,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743636711717,0.559,589.39,588.54,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636711917,0.458,589.41,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743636711918,0.458,589.41,588.55,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636712118,0.458,589.41,588.56,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636712317,0.458,589.41,588.57,0.61545789]
["bitfinex-derivatives","BNBF0:USTF0",1743636712515,0.458,589.41,588.58,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636714024,0.458,589.41,588.59,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636714223,0.458,589.41,588.6,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636714522,0.29532445,589.49,588.61,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636714822,0.29532445,589.49,588.62,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636715123,0.29532445,589.49,588.63,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636715325,0.473,589.48,588.64,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636715623,0.473,589.48,588.65,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636715925,0.473,589.48,588.66,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636716120,0.473,589.48,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743636716121,0.473,589.48,588.58,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636716323,0.473,589.48,588.59,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636716625,0.473,589.48,588.6,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636716821,0.473,589.48,588.58,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636717019,0.473,589.48,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743636717020,0.473,589.48,588.59,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636717223,0.473,589.48,588.58,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636717628,0.315,589.47,588.58,0.27565124]
["bitfinex-derivatives","BNBF0:USTF0",1743636718827,0.315,589.47,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743636719028,0.315,589.47,588.58,0.27508452]
["bitfinex-derivatives","BNBF0:USTF0",1743636719420,0.315,589.47,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743636719621,0.315,589.47,588.6,0.27508452]
["bitfinex-derivatives","BNBF0:USTF0",1743636719928,0.315,589.47,588.6,0.61487385]
["bitfinex-derivatives","BNBF0:USTF0",1743636720126,0.315,589.47,588.61,0.27508452]
["bitfinex-derivatives","BNBF0:USTF0",1743636721830,0.315,589.47,588.62,0.27542779]
["bitfinex-derivatives","BNBF0:USTF0",1743636722027,0.315,589.47,588.63,0.27542779]
["bitfinex-derivatives","BNBF0:USTF0",1743636722227,0.315,589.47,588.64,0.27542779]
["bitfinex-derivatives","BNBF0:USTF0",1743636722427,0.315,589.47,588.65,0.27542779]
["bitfinex-derivatives","BNBF0:USTF0",1743636722630,0.315,589.47,588.61,0.27542779]
["bitfinex-derivatives","BNBF0:USTF0",1743636722933,0.315,589.47,588.62,0.27542779]
["bitfinex-derivatives","BNBF0:USTF0",1743636723231,0.315,589.47,588.63,0.27542779]
["bitfinex-derivatives","BNBF0:USTF0",1743636723424,0.315,589.47,588.61,0.27542779]
["bitfinex-derivatives","BNBF0:USTF0",1743636724729,0.315,589.47,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743636724926,0.315,589.47,588.61,0.27556079]
["bitfinex-derivatives","BNBF0:USTF0",1743636726525,0.315,589.47,588.61,0.61534434]
["bitfinex-derivatives","BNBF0:USTF0",1743636726727,0.315,589.47,588.62,0.27556079]
["bitfinex-derivatives","BNBF0:USTF0",1743636727526,0.315,589.47,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743636727728,0.315,589.47,588.62,0.27544958]
["bitfinex-derivatives","BNBF0:USTF0",1743636727930,0.315,589.47,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1743636728230,0.315,589.47,588.64,0.27544958]
["bitfinex-derivatives","BNBF0:USTF0",1743636728430,0.315,589.47,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743636728624,0.315,589.47,588.66,0.27544958]
["bitfinex-derivatives","BNBF0:USTF0",1743636728829,0.315,589.47,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743636729029,0.315,589.47,588.68,0.27544958]
["bitfinex-derivatives","BNBF0:USTF0",1743636729528,0.315,589.47,588.68,0.61519273]
["bitfinex-derivatives","BNBF0:USTF0",1743636729727,0.315,589.47,588.69,0.27544958]
["bitfinex-derivatives","BNBF0:USTF0",1743636730729,0.473,589.48,588.69,0.27544958]
["bitfinex-derivatives","BNBF0:USTF0",1743636733329,0.473,589.48,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743636733532,0.473,589.48,588.69,0.2753926]
["bitfinex-derivatives","BNBF0:USTF0",1743636733938,0.335,589.47,588.69,0.2753926]
["bitfinex-derivatives","BNBF0:USTF0",1743636735831,0.335,589.47,588.7,0.2753926]
["bitfinex-derivatives","BNBF0:USTF0",1743636736136,0.335,589.47,588.71,0.2753926]
["bitfinex-derivatives","BNBF0:USTF0",1743636736336,0.335,589.47,588.72,0.2753926]
["bitfinex-derivatives","BNBF0:USTF0",1743636736538,0.335,589.47,588.69,0.2753926]
["bitfinex-derivatives","BNBF0:USTF0",1743636736733,0.335,589.47,588.7,0.61465972]
["bitfinex-derivatives","BNBF0:USTF0",1743636736937,0.335,589.47,588.71,0.27492811]
["bitfinex-derivatives","BNBF0:USTF0",1743636737240,0.335,589.47,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1743636737441,0.335,589.47,588.73,0.27492811]
["bitfinex-derivatives","BNBF0:USTF0",1743636737837,0.335,589.47,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1743636738039,0.335,589.47,588.75,0.27492811]
["bitfinex-derivatives","BNBF0:USTF0",1743636738234,0.335,589.47,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743636738435,0.335,589.47,588.77,0.27520509]
["bitfinex-derivatives","BNBF0:USTF0",1743636738940,0.335,589.47,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743636739239,0.335,589.47,588.79,0.27520509]
["bitfinex-derivatives","BNBF0:USTF0",1743636739441,0.335,589.47,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743636739642,0.335,589.47,588.81,0.27520509]
["bitfinex-derivatives","BNBF0:USTF0",1743636739840,0.335,589.47,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743636740034,0.335,589.47,588.83,0.27520509]
["bitfinex-derivatives","BNBF0:USTF0",1743636740341,0.335,589.47,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743636740541,0.335,589.47,588.85,0.27520509]
["bitfinex-derivatives","BNBF0:USTF0",1743636741741,0.335,589.47,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743636741943,0.335,589.47,588.85,0.27553493]
["bitfinex-derivatives","BNBF0:USTF0",1743636746446,0.335,589.47,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1743636746751,0.335,589.47,588.87,0.27553493]
["bitfinex-derivatives","BNBF0:USTF0",1743636747049,0.335,589.47,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743636747250,0.335,589.47,588.89,0.27553493]
["bitfinex-derivatives","BNBF0:USTF0",1743636747446,0.335,589.47,588.89,0.61515693]
["bitfinex-derivatives","BNBF0:USTF0",1743636747651,0.335,589.47,588.9,0.27553493]
["bitfinex-derivatives","BNBF0:USTF0",1743636754250,0.335,589.47,588.69,0.27553493]
["bitfinex-derivatives","BNBF0:USTF0",1743636754447,0.335,589.47,588.7,0.27553493]
["bitfinex-derivatives","BNBF0:USTF0",1743636754654,0.335,589.47,588.69,0.27553493]
["bitfinex-derivatives","BNBF0:USTF0",1743636754858,0.335,589.47,588.7,0.27553493]
["bitfinex-derivatives","BNBF0:USTF0",1743636755054,0.335,589.47,588.69,0.27553493]
["bitfinex-derivatives","BNBF0:USTF0",1743636755253,0.335,589.47,588.71,0.27553493]
["bitfinex-derivatives","BNBF0:USTF0",1743636755456,0.335,589.47,588.72,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636755756,0.335,589.47,588.73,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636756055,0.335,589.47,588.74,0.61565191]
["bitfinex-derivatives","BNBF0:USTF0",1743636756256,0.335,589.47,588.75,0.61564614]
["bitfinex-derivatives","BNBF0:USTF0",1743636756554,0.335,589.47,588.76,0.61564037]
["bitfinex-derivatives","BNBF0:USTF0",1743636756755,0.335,589.47,588.77,0.6156346]
["bitfinex-derivatives","BNBF0:USTF0",1743636756956,0.335,589.47,588.78,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636757255,0.335,589.47,588.79,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636757554,0.335,589.47,588.8,0.61561729]
["bitfinex-derivatives","BNBF0:USTF0",1743636757755,0.335,589.47,588.68,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1743636757756,0.335,589.47,588.81,0.61561152]
["bitfinex-derivatives","BNBF0:USTF0",1743636757953,0.335,589.47,588.82,0.61560575]
["bitfinex-derivatives","BNBF0:USTF0",1743636758152,0.335,589.47,588.83,0.61559998]
["bitfinex-derivatives","BNBF0:USTF0",1743636758352,0.335,589.47,588.84,0.61559421]
["bitfinex-derivatives","BNBF0:USTF0",1743636758553,0.335,589.47,588.85,0.61558845]
["bitfinex-derivatives","BNBF0:USTF0",1743636758755,0.335,589.47,588.6,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636758756,0.335,589.47,588.86,0.61558268]
["bitfinex-derivatives","BNBF0:USTF0",1743636759054,0.335,589.47,588.87,0.61557691]
["bitfinex-derivatives","BNBF0:USTF0",1743636759254,0.335,589.47,588.88,0.61557114]
["bitfinex-derivatives","BNBF0:USTF0",1743636759557,0.335,589.47,588.74,0.29522299]
["bitfinex-derivatives","BNBF0:USTF0",1743636759558,0.335,589.47,588.89,0.61556538]
["bitfinex-derivatives","BNBF0:USTF0",1743636759851,0.335,589.47,588.9,0.61555961]
["bitfinex-derivatives","BNBF0:USTF0",1743636760053,0.335,589.47,588.91,0.61555384]
["bitfinex-derivatives","BNBF0:USTF0",1743636760250,0.335,589.47,588.92,0.61554808]
["bitfinex-derivatives","BNBF0:USTF0",1743636760457,0.335,589.47,588.93,0.61554231]
["bitfinex-derivatives","BNBF0:USTF0",1743636760657,0.335,589.47,588.95,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636760859,0.335,589.47,588.96,0.61552501]
["bitfinex-derivatives","BNBF0:USTF0",1743636761053,0.436,589.51,588.97,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636761355,0.436,589.51,588.98,0.61551348]
["bitfinex-derivatives","BNBF0:USTF0",1743636761555,0.436,589.51,588.99,0.61550771]
["bitfinex-derivatives","BNBF0:USTF0",1743636761752,0.436,589.51,589.0,0.61550195]
["bitfinex-derivatives","BNBF0:USTF0",1743636761955,0.436,589.51,589.01,0.61549618]
["bitfinex-derivatives","BNBF0:USTF0",1743636762155,0.436,589.51,589.02,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636762356,0.436,589.51,589.03,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636762656,0.436,589.51,589.04,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636762859,0.436,589.51,589.05,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636763057,0.436,589.51,589.06,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636763260,0.436,589.51,589.07,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636763558,0.436,589.51,589.08,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636763758,0.436,589.51,589.09,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636763955,0.436,589.51,589.1,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636764156,0.436,589.51,589.11,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636764355,0.436,589.51,589.12,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636764553,0.436,589.51,589.13,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636764754,0.436,589.51,589.14,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636764959,0.436,589.51,589.02,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636765160,0.436,589.51,589.03,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636765360,0.436,589.51,589.04,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636765661,0.436,589.51,589.05,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636765959,0.376,589.82,589.06,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636766157,0.376,589.82,589.07,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636766364,0.376,589.82,589.08,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636766557,0.376,589.82,589.09,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636766761,0.376,589.82,589.1,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636766960,0.376,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743636766961,0.376,589.82,589.11,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636767155,0.376,589.82,589.02,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636767358,0.376,589.82,589.03,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636767559,0.376,589.82,589.04,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636767756,0.376,589.82,589.05,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636767957,0.376,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743636767958,0.376,589.82,589.06,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636768160,0.376,589.82,589.07,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636768462,0.376,589.82,589.08,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636768663,0.376,589.82,589.09,0.27594338]
["bitfinex-derivatives","BNBF0:USTF0",1743636768963,0.376,589.82,589.1,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636769162,0.376,589.82,589.11,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636769358,0.376,589.82,589.12,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636769557,0.376,589.82,589.13,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636769758,0.376,589.82,589.14,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636770063,0.376,589.82,589.15,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636770263,0.376,589.82,589.02,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636770464,0.376,589.82,589.03,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636770665,0.376,589.82,589.04,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636770861,0.376,589.82,589.05,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636771067,0.376,589.82,589.06,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636771271,0.376,589.82,589.07,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636771562,0.376,589.82,589.08,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636771767,0.376,589.82,589.09,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636771968,0.376,589.82,589.1,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636772268,0.376,589.82,589.11,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636772462,0.376,589.82,589.12,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636772666,0.376,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743636772667,0.376,589.82,589.13,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636772869,0.376,589.82,589.14,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636773069,0.376,589.82,589.15,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636773270,0.376,589.82,589.16,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636773472,0.376,589.82,589.17,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636773772,0.376,589.82,589.18,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636773965,0.376,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743636773966,0.376,589.82,589.19,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636774169,0.376,589.82,589.2,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636774370,0.376,589.82,589.02,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636774566,0.376,589.82,589.03,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636774765,0.376,589.82,589.04,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636774967,0.376,589.82,589.05,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636775168,0.376,589.82,589.06,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636775369,0.376,589.82,589.07,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636775568,0.376,589.82,589.08,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636775771,0.376,589.82,589.09,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636775967,0.376,589.82,589.1,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636776171,0.376,589.82,589.11,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636776369,0.376,589.82,589.12,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636776672,0.376,589.82,589.13,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636777070,0.376,589.82,589.14,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636777373,0.376,589.82,589.15,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636777574,0.376,589.82,589.16,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636777869,0.376,589.82,589.17,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636778068,0.376,589.82,589.03,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636778271,0.376,589.82,589.04,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636778473,0.376,589.82,589.05,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636778668,0.376,589.82,589.06,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636778873,0.376,589.82,589.03,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636779069,0.376,589.82,589.04,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636779272,0.376,589.82,589.05,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636779472,0.376,589.82,589.06,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636779773,0.376,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743636779774,0.376,589.82,589.07,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636779968,0.376,589.82,589.04,0.27532121]
["bitfinex-derivatives","BNBF0:USTF0",1743636780275,0.376,589.82,589.03,0.2951316]
["bitfinex-derivatives","BNBF0:USTF0",1743636780473,0.376,589.82,589.04,0.27526025]
["bitfinex-derivatives","BNBF0:USTF0",1743636785671,0.376,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743636785672,0.376,589.82,589.02,0.27526025]
["bitfinex-derivatives","BNBF0:USTF0",1743636785875,0.376,589.82,589.03,0.27526025]
["bitfinex-derivatives","BNBF0:USTF0",1743636786071,0.376,589.82,589.04,0.27526025]
["bitfinex-derivatives","BNBF0:USTF0",1743636786879,0.953,589.82,589.04,0.27526025]
["bitfinex-derivatives","BNBF0:USTF0",1743636788074,0.953,589.82,589.04,0.61479576]
["bitfinex-derivatives","BNBF0:USTF0",1743636788275,0.953,589.82,589.05,0.27526025]
["bitfinex-derivatives","BNBF0:USTF0",1743636789778,0.953,589.82,589.06,0.27456581]
["bitfinex-derivatives","BNBF0:USTF0",1743636789983,0.953,589.82,589.07,0.61408403]
["bitfinex-derivatives","BNBF0:USTF0",1743636790282,0.953,589.82,589.08,0.27456581]
["bitfinex-derivatives","BNBF0:USTF0",1743636790679,0.953,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743636790885,0.953,589.82,589.1,0.27456581]
["bitfinex-derivatives","BNBF0:USTF0",1743636791079,0.953,589.82,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743636791483,0.953,589.82,589.12,0.27456581]
["bitfinex-derivatives","BNBF0:USTF0",1743636792680,0.577,589.82,589.12,0.27456581]
["bitfinex-derivatives","BNBF0:USTF0",1743636793080,0.577,589.82,589.13,0.27471184]
["bitfinex-derivatives","BNBF0:USTF0",1743636793283,0.577,589.82,589.12,0.27471184]
["bitfinex-derivatives","BNBF0:USTF0",1743636793483,0.577,589.82,589.13,0.27471184]
["bitfinex-derivatives","BNBF0:USTF0",1743636793683,0.577,589.82,589.12,0.27471184]
["bitfinex-derivatives","BNBF0:USTF0",1743636794681,0.577,589.82,589.13,0.27474788]
["bitfinex-derivatives","BNBF0:USTF0",1743636794886,0.577,589.82,589.12,0.27474788]
["bitfinex-derivatives","BNBF0:USTF0",1743636795185,0.577,589.82,589.13,0.27474788]
["bitfinex-derivatives","BNBF0:USTF0",1743636795386,0.577,589.82,589.12,0.27474788]
["bitfinex-derivatives","BNBF0:USTF0",1743636795586,0.577,589.82,589.13,0.27474788]
["bitfinex-derivatives","BNBF0:USTF0",1743636795785,0.577,589.82,589.14,0.27474788]
["bitfinex-derivatives","BNBF0:USTF0",1743636795981,0.577,589.82,589.12,0.27474788]
["bitfinex-derivatives","BNBF0:USTF0",1743636796181,0.577,589.82,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743636796382,0.577,589.82,589.12,0.27483694]
["bitfinex-derivatives","BNBF0:USTF0",1743636797889,0.577,589.82,589.13,0.27481121]
["bitfinex-derivatives","BNBF0:USTF0",1743636798090,0.577,589.82,589.12,0.27481121]
["bitfinex-derivatives","BNBF0:USTF0",1743636798389,0.577,589.82,589.13,0.27481121]
["bitfinex-derivatives","BNBF0:USTF0",1743636798585,0.577,589.82,589.12,0.27481121]
["bitfinex-derivatives","BNBF0:USTF0",1743636798786,0.577,589.82,589.13,0.27481121]
["bitfinex-derivatives","BNBF0:USTF0",1743636799089,0.577,589.82,589.14,0.27481121]
["bitfinex-derivatives","BNBF0:USTF0",1743636799289,0.577,589.82,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743636799290,0.577,589.82,589.12,0.27481121]
["bitfinex-derivatives","BNBF0:USTF0",1743636801086,0.577,589.82,589.13,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636801290,0.577,589.82,589.14,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636801485,0.577,589.82,589.15,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636801685,0.577,589.82,589.16,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636801890,0.577,589.82,589.12,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636802191,0.577,589.82,589.13,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636802391,0.577,589.82,589.14,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636802691,0.577,589.82,589.15,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636802887,0.577,589.82,589.12,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636803192,0.577,589.82,589.13,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636803491,0.577,589.82,589.14,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636803692,0.577,589.82,589.12,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636803891,0.577,589.82,589.13,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636804094,0.577,589.82,589.12,0.2752064]
["bitfinex-derivatives","BNBF0:USTF0",1743636809096,0.577,589.82,589.13,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636809396,0.577,589.82,589.14,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636809591,0.577,589.82,589.12,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636809800,0.577,589.82,589.13,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636809997,0.577,589.82,589.12,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636810197,0.577,589.82,589.13,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636810396,0.577,589.82,589.12,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636810595,0.577,589.82,589.13,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636810891,0.457,589.85,589.14,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636811093,0.457,589.85,589.12,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636811395,0.457,589.85,589.13,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636811691,0.457,589.85,589.14,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636811891,0.457,589.85,589.12,0.27507768]
["bitfinex-derivatives","BNBF0:USTF0",1743636812092,0.457,589.85,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743636812297,0.457,589.85,589.12,0.27514325]
["bitfinex-derivatives","BNBF0:USTF0",1743636815399,0.457,589.85,589.13,0.27511681]
["bitfinex-derivatives","BNBF0:USTF0",1743636815593,0.457,589.85,589.14,0.27511681]
["bitfinex-derivatives","BNBF0:USTF0",1743636815796,0.457,589.85,589.12,0.27511681]
["bitfinex-derivatives","BNBF0:USTF0",1743636815993,0.457,589.85,589.13,0.27511681]
["bitfinex-derivatives","BNBF0:USTF0",1743636816196,0.457,589.85,589.12,0.27511681]
["bitfinex-derivatives","BNBF0:USTF0",1743636816397,0.457,589.85,589.13,0.27511681]
["bitfinex-derivatives","BNBF0:USTF0",1743636816597,0.457,589.85,589.14,0.27511681]
["bitfinex-derivatives","BNBF0:USTF0",1743636816799,0.457,589.85,589.12,0.27511681]
["bitfinex-derivatives","BNBF0:USTF0",1743636819297,0.29507905,590.01,589.12,0.27511681]
["bitfinex-derivatives","BNBF0:USTF0",1743636819904,0.29507905,590.01,589.11,0.63457422]
["bitfinex-derivatives","BNBF0:USTF0",1743636820104,0.29507905,590.01,589.12,0.27484836]
["bitfinex-derivatives","BNBF0:USTF0",1743636821512,0.298,590.26,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743636821813,0.29504277,590.01,589.12,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636822005,0.81058657,590.24,589.12,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636822206,0.81058657,590.23,589.12,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636822410,0.387,590.25,589.12,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636822411,0.81058657,590.22,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743636822712,0.81058657,590.21,589.14,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636822911,0.81058657,590.2,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743636823113,0.387,590.25,589.16,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636823308,0.29500401,590.2,589.17,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636823513,0.29500401,590.2,589.18,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636823714,0.29500401,590.2,589.19,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636823914,0.29500401,590.2,589.2,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636824515,0.387,590.25,589.2,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636824713,0.294994,590.19,589.21,0.6143015]
["bitfinex-derivatives","BNBF0:USTF0",1743636824914,0.294994,590.19,589.22,0.61429574]
["bitfinex-derivatives","BNBF0:USTF0",1743636825115,0.294994,590.19,589.23,0.61428998]
["bitfinex-derivatives","BNBF0:USTF0",1743636825318,0.294994,590.19,589.24,0.61428422]
["bitfinex-derivatives","BNBF0:USTF0",1743636825517,0.294994,590.19,589.25,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636825818,0.294994,590.19,589.25,0.61427845]
["bitfinex-derivatives","BNBF0:USTF0",1743636826019,0.294994,590.19,589.26,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636827519,0.387,590.25,589.26,0.27486395]
["bitfinex-derivatives","BNBF0:USTF0",1743636827716,0.387,590.25,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743636827916,0.294989,590.18,589.26,0.2747397]
["bitfinex-derivatives","BNBF0:USTF0",1743636828121,0.387,590.25,589.26,0.2747397]
["bitfinex-derivatives","BNBF0:USTF0",1743636828523,0.582,590.24,589.26,0.2747397]
["bitfinex-derivatives","BNBF0:USTF0",1743636829024,0.87697775,590.24,589.26,0.2747397]
["bitfinex-derivatives","BNBF0:USTF0",1743636829925,0.87697775,590.24,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743636830124,0.87697775,590.24,589.28,0.2747397]
["bitfinex-derivatives","BNBF0:USTF0",1743636830726,0.87697775,590.24,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743636830928,0.87697775,590.24,589.3,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636831125,0.87697775,590.24,589.31,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636831324,0.582,590.24,589.32,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636831524,0.582,590.24,589.33,0.6140255]
["bitfinex-derivatives","BNBF0:USTF0",1743636831721,0.582,590.24,589.34,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636831924,0.582,590.24,589.35,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636832222,0.582,590.24,589.36,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636832428,0.582,590.24,589.37,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636832619,0.582,590.24,589.38,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636832819,0.582,590.24,589.39,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636833020,0.582,590.24,589.4,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636833219,0.582,590.24,589.34,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636833426,0.582,590.24,589.35,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636833622,0.582,590.24,589.36,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636833826,0.2949915,590.23,589.37,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636834028,0.2949915,590.23,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743636834029,0.2949915,590.23,589.34,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636834227,0.2949915,590.23,589.35,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636834421,0.2949915,590.23,589.34,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636834627,0.2949915,590.23,589.35,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636834826,0.2949915,590.23,589.36,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636835028,0.2949915,590.23,589.37,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636835223,0.2949915,590.23,589.34,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636835427,0.2949915,590.23,589.38,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636835623,0.2949915,590.23,589.39,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636835827,0.2949915,590.23,589.34,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636836023,0.2949915,590.23,589.35,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636836328,0.2949915,590.23,589.36,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636836523,0.582,590.24,589.34,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636836729,0.582,590.24,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743636836730,0.29498025,590.22,589.35,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636836930,0.29498025,590.22,589.34,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636837125,0.29498025,590.22,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743636837126,0.29498025,590.22,589.35,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636837328,0.29498025,590.22,589.34,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636837625,0.29498025,590.22,589.35,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636837825,0.29498025,590.22,589.36,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636838029,0.29498025,590.22,589.34,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636838226,0.29498025,590.22,589.35,0.27465707]
["bitfinex-derivatives","BNBF0:USTF0",1743636838425,0.29498025,590.22,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743636838624,0.29498025,590.22,589.34,0.27480149]
["bitfinex-derivatives","BNBF0:USTF0",1743636840529,1.14742924,590.21,589.34,0.27480149]
["bitfinex-derivatives","BNBF0:USTF0",1743636840730,1.14743499,590.2,588.81,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636840931,1.14744073,590.19,588.82,0.61489339]
["bitfinex-derivatives","BNBF0:USTF0",1743636841134,1.14744647,590.18,588.83,0.61488762]
["bitfinex-derivatives","BNBF0:USTF0",1743636841332,0.80856681,590.17,588.84,0.61488185]
["bitfinex-derivatives","BNBF0:USTF0",1743636841529,1.14745795,590.16,588.85,0.61487609]
["bitfinex-derivatives","BNBF0:USTF0",1743636841729,1.1474637,590.15,588.86,0.27523102]
["bitfinex-derivatives","BNBF0:USTF0",1743636841934,1.14746944,590.14,588.86,0.27523102]
["bitfinex-derivatives","BNBF0:USTF0",1743636842135,1.14747518,590.13,588.86,0.27523102]
["bitfinex-derivatives","BNBF0:USTF0",1743636842436,1.14748092,590.12,588.86,0.27523102]
["bitfinex-derivatives","BNBF0:USTF0",1743636842630,1.14748667,590.11,588.87,0.27540219]
["bitfinex-derivatives","BNBF0:USTF0",1743636842836,1.14749241,590.1,588.86,0.27540219]
["bitfinex-derivatives","BNBF0:USTF0",1743636843037,1.14749815,590.09,588.87,0.27540219]
["bitfinex-derivatives","BNBF0:USTF0",1743636843233,1.1475039,590.08,588.88,0.27540219]
["bitfinex-derivatives","BNBF0:USTF0",1743636843439,1.1475039,590.08,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743636843440,1.14750964,590.07,588.89,0.27540219]
["bitfinex-derivatives","BNBF0:USTF0",1743636843642,0.80856681,590.06,588.86,0.27540219]
["bitfinex-derivatives","BNBF0:USTF0",1743636843839,1.14752113,590.05,588.87,0.27540219]
["bitfinex-derivatives","BNBF0:USTF0",1743636844140,1.14752688,590.04,588.88,0.27540219]
["bitfinex-derivatives","BNBF0:USTF0",1743636844338,1.14753262,590.03,588.89,0.27540219]
["bitfinex-derivatives","BNBF0:USTF0",1743636844542,1.14753837,590.02,588.9,0.27540219]
["bitfinex-derivatives","BNBF0:USTF0",1743636844843,1.14754411,590.01,588.91,0.27540219]
["bitfinex-derivatives","BNBF0:USTF0",1743636845041,0.80856681,590.0,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743636845240,0.80856681,589.99,588.86,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636845442,0.80856681,589.98,588.86,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636845642,0.80856681,589.97,588.86,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636845940,0.80856681,589.96,588.86,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636846142,0.80807304,589.97,588.86,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636846342,0.29518668,589.98,588.86,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636846539,0.80807304,589.97,588.86,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636846740,0.80804481,589.97,588.86,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636847238,0.29518668,589.98,588.86,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636847634,1.10323149,589.98,588.86,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636847936,0.29518668,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743636848136,0.29518668,589.98,588.88,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636848340,0.3389773,590.01,588.88,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636848638,0.29515914,589.97,588.88,0.27550759]
["bitfinex-derivatives","BNBF0:USTF0",1743636850341,0.29515914,589.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743636850543,0.29515914,589.97,588.88,0.27549753]
["bitfinex-derivatives","BNBF0:USTF0",1743636851943,0.29515914,589.97,588.89,0.27556325]
["bitfinex-derivatives","BNBF0:USTF0",1743636852138,0.29515914,589.97,588.88,0.27556325]
["bitfinex-derivatives","BNBF0:USTF0",1743636852441,0.29515914,589.97,588.89,0.27556325]
["bitfinex-derivatives","BNBF0:USTF0",1743636852640,0.29515914,589.97,588.88,0.27556325]
["bitfinex-derivatives","BNBF0:USTF0",1743636852844,0.29515914,589.97,588.89,0.27556325]
["bitfinex-derivatives","BNBF0:USTF0",1743636853447,0.376,589.96,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743636853743,0.793,589.96,588.89,0.27547925]
["bitfinex-derivatives","BNBF0:USTF0",1743636854142,0.80758905,589.95,588.89,0.27547925]
["bitfinex-derivatives","BNBF0:USTF0",1743636854641,0.80758905,589.94,588.89,0.27547925]
["bitfinex-derivatives","BNBF0:USTF0",1743636854845,0.793,589.96,588.89,0.27547925]
["bitfinex-derivatives","BNBF0:USTF0",1743636855046,0.33901178,589.95,588.89,0.27547925]
["bitfinex-derivatives","BNBF0:USTF0",1743636855242,0.80708473,589.94,588.89,0.27547925]
["bitfinex-derivatives","BNBF0:USTF0",1743636855446,1.146108,589.93,588.89,0.27547925]
["bitfinex-derivatives","BNBF0:USTF0",1743636855647,0.33902902,589.92,588.89,0.27547925]
["bitfinex-derivatives","BNBF0:USTF0",1743636856448,0.33902902,589.92,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743636856748,0.33902902,589.92,588.89,0.27573258]
["bitfinex-derivatives","BNBF0:USTF0",1743636860650,0.2951679,589.91,588.89,0.27573258]
["bitfinex-derivatives","BNBF0:USTF0",1743636862549,0.2951679,589.91,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743636862750,0.2951679,589.91,588.89,0.27625283]
["bitfinex-derivatives","BNBF0:USTF0",1743636863443,0.33902902,589.92,588.89,0.27625283]
["bitfinex-derivatives","BNBF0:USTF0",1743636863851,0.2951992,589.9,588.89,0.27625283]
["bitfinex-derivatives","BNBF0:USTF0",1743636866856,0.63423971,589.9,588.89,0.27625283]
["bitfinex-derivatives","BNBF0:USTF0",1743636868956,0.33904626,589.89,588.89,0.27625283]
["bitfinex-derivatives","BNBF0:USTF0",1743636869759,0.29522674,589.88,588.89,0.27625283]
["bitfinex-derivatives","BNBF0:USTF0",1743636869960,0.33905775,589.87,588.89,0.27625283]
["bitfinex-derivatives","BNBF0:USTF0",1743636871760,0.33905775,589.87,588.9,0.27639394]
["bitfinex-derivatives","BNBF0:USTF0",1743636872064,0.33905775,589.87,588.91,0.27639394]
["bitfinex-derivatives","BNBF0:USTF0",1743636872265,0.33905775,589.87,588.89,0.27639394]
["bitfinex-derivatives","BNBF0:USTF0",1743636872467,0.33905775,589.87,588.9,0.27639394]
["bitfinex-derivatives","BNBF0:USTF0",1743636872764,0.33905775,589.87,588.91,0.27639394]
["bitfinex-derivatives","BNBF0:USTF0",1743636872965,0.29521923,589.86,588.92,0.27639394]
["bitfinex-derivatives","BNBF0:USTF0",1743636873260,0.29521923,589.86,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743636873564,0.29521923,589.86,588.89,0.27635797]
["bitfinex-derivatives","BNBF0:USTF0",1743636873760,0.33906925,589.85,588.89,0.27635797]
["bitfinex-derivatives","BNBF0:USTF0",1743636874765,0.33906925,589.85,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743636874966,0.33906925,589.85,588.89,0.27652084]
["bitfinex-derivatives","BNBF0:USTF0",1743636875169,1.14441445,589.85,588.89,0.27652084]
["bitfinex-derivatives","BNBF0:USTF0",1743636875364,1.14441445,589.85,588.34,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636875365,0.33906925,589.85,588.73,0.27652084]
["bitfinex-derivatives","BNBF0:USTF0",1743636875564,0.33906925,589.85,588.74,0.27652084]
["bitfinex-derivatives","BNBF0:USTF0",1743636875760,0.29527309,589.84,588.75,0.27652084]
["bitfinex-derivatives","BNBF0:USTF0",1743636876064,0.33908075,589.83,588.76,0.27652084]
["bitfinex-derivatives","BNBF0:USTF0",1743636876265,0.33908075,589.83,588.66,0.29527309]
["bitfinex-derivatives","BNBF0:USTF0",1743636876462,0.33908075,589.83,588.73,0.27653818]
["bitfinex-derivatives","BNBF0:USTF0",1743636877869,0.33908075,589.83,588.74,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636878070,0.33908075,589.83,588.73,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636878270,0.33908075,589.83,588.74,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636878469,0.33908075,589.83,588.75,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636878670,0.29528436,589.82,588.76,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636878970,0.33909225,589.81,588.77,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636879162,0.33909225,589.81,588.73,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636879364,0.33909225,589.81,588.74,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636879568,0.33909225,589.81,588.73,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636879867,0.417,589.8,588.74,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636880065,0.33910374,589.79,588.75,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636880265,0.33910374,589.79,588.73,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636880467,0.33910374,589.79,588.74,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636880664,0.33910374,589.79,588.73,0.27648098]
["bitfinex-derivatives","BNBF0:USTF0",1743636880970,0.33910374,589.79,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636881167,0.33910374,589.79,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636881367,0.33910374,589.79,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636881569,0.33910374,589.79,588.75,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636881769,0.29528937,589.78,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636882068,0.33911524,589.77,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636882270,0.33911524,589.77,588.75,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636882470,0.33911524,589.77,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636882673,0.33911524,589.77,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636882968,0.33911524,589.77,588.75,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636883172,0.33911524,589.77,588.76,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636883368,0.33911524,589.77,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636883673,0.33911524,589.77,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636883967,0.33911524,589.77,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636884273,0.33911524,589.77,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636884473,0.33911524,589.77,588.75,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636884667,0.33911524,589.77,588.76,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636884865,0.33911524,589.77,588.77,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636885069,0.29528937,589.76,588.78,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636885273,0.33912674,589.75,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636885471,0.33912674,589.75,588.62,0.29528937]
["bitfinex-derivatives","BNBF0:USTF0",1743636885472,0.33912674,589.75,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636885672,0.33912674,589.75,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636885867,0.33912674,589.75,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636886068,0.33912674,589.75,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636886271,0.33912674,589.75,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636886471,0.33912674,589.75,588.75,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636886668,0.33912674,589.75,588.76,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636886871,0.33912674,589.75,588.77,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636887068,0.33912674,589.75,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636887373,0.33912674,589.75,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636887673,0.33912674,589.75,588.75,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636887872,0.33912674,589.75,588.76,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636888073,0.33912674,589.75,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636888275,0.33912674,589.75,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636888473,0.33912674,589.75,588.75,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636888669,0.33912674,589.75,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636890878,0.77229188,589.74,588.73,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636892179,0.77229188,589.74,588.74,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636892478,0.77229188,589.74,588.62,0.29529188]
["bitfinex-derivatives","BNBF0:USTF0",1743636892479,0.77229188,589.74,588.75,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636892680,0.77229188,589.74,588.76,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636892875,0.77229188,589.74,588.77,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636893178,0.77229188,589.74,588.78,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636893378,0.77229188,589.74,588.79,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636893580,0.477,589.74,588.8,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636893780,0.29524428,589.73,588.81,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636893981,0.29524428,589.73,588.82,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636894181,0.29524428,589.73,588.83,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636894381,0.29524428,589.73,588.84,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636894581,0.29524428,589.73,588.85,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636894882,0.29524428,589.73,588.86,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636895083,0.29524428,589.73,588.87,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636895277,0.29524428,589.73,588.88,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636895578,0.29524428,589.73,588.89,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636895781,0.29524428,589.73,588.9,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636895981,0.29524428,589.73,588.91,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636896179,0.29524428,589.73,588.92,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636896378,0.29524428,589.73,588.93,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636896576,0.477,589.74,588.94,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636896779,0.477,589.74,588.95,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636896975,0.29524428,589.72,588.96,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636897277,0.29524428,589.72,588.97,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636897477,0.29524428,589.72,588.75,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636897677,0.29524428,589.72,588.76,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636897879,0.29524428,589.72,588.77,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636898082,0.29524428,589.72,588.78,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636898278,0.29524428,589.72,588.79,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636898478,0.29524428,589.72,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743636898781,0.29524428,589.72,588.81,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636898978,0.29524428,589.72,588.82,0.61633335]
["bitfinex-derivatives","BNBF0:USTF0",1743636899180,0.29524428,589.72,588.83,0.61632758]
["bitfinex-derivatives","BNBF0:USTF0",1743636899383,0.477,589.74,588.84,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636900085,0.477,589.74,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743636900282,0.477,589.74,588.86,0.27667098]
["bitfinex-derivatives","BNBF0:USTF0",1743636900484,0.477,589.74,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743636900881,0.477,589.74,588.88,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636901086,0.477,589.74,588.89,0.61612682]
["bitfinex-derivatives","BNBF0:USTF0",1743636901286,0.477,589.74,588.9,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636901487,0.477,589.74,588.91,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636901690,0.477,589.74,588.92,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636901888,0.477,589.74,588.93,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636902085,0.477,589.74,588.94,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636902285,0.477,589.74,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743636902286,0.477,589.74,588.95,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636902487,0.477,589.74,588.96,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636902793,0.477,589.74,588.97,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636902986,0.477,589.74,588.91,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636903291,0.477,589.74,588.92,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636903491,0.477,589.74,588.91,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636903687,0.477,589.74,588.92,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636903888,0.477,589.74,588.93,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636904090,0.477,589.74,588.94,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636904289,0.477,589.74,588.91,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636904491,0.477,589.74,588.92,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636904686,0.477,589.74,588.91,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636904884,0.477,589.74,588.92,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636905090,0.477,589.74,588.91,0.27650482]
["bitfinex-derivatives","BNBF0:USTF0",1743636905292,0.477,589.74,588.92,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636905490,0.477,589.74,588.91,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636905689,0.477,589.74,588.92,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636905892,0.477,589.74,588.93,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636906090,0.477,589.74,588.91,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636906295,0.477,589.74,588.92,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636906495,0.477,589.74,588.91,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636906696,0.477,589.74,588.92,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636906896,0.477,589.74,588.93,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636907097,0.477,589.74,588.91,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636907500,0.80902242,589.73,588.91,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636907799,0.80902242,589.73,588.72,1.83675386]
["bitfinex-derivatives","BNBF0:USTF0",1743636907800,0.80902242,589.72,588.92,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636908098,0.80902242,589.71,588.93,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636908397,0.3391555,589.7,588.94,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636908598,0.80902242,589.69,588.95,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636908800,0.80902242,589.68,588.96,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636908995,0.80902242,589.67,588.73,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636909196,0.80902242,589.67,588.74,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636909396,0.80902242,589.66,588.75,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636909597,1.14820668,589.65,588.75,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636909797,1.14821243,589.64,588.76,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636909998,0.33919576,589.63,588.77,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636910301,0.80902242,589.62,588.78,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636910498,0.33920727,589.61,588.73,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636910702,0.33920727,589.61,588.74,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636911000,0.33920727,589.61,588.75,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636911301,0.33920727,589.61,588.76,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636911501,0.80913871,589.6,588.73,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636911701,0.33921877,589.59,588.77,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636911897,0.33921877,589.59,588.78,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636912096,0.33921877,589.59,588.73,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636912297,0.33921877,589.59,588.74,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636912500,0.33921877,589.59,588.75,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636912701,0.33921877,589.59,588.73,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636912904,0.33921877,589.59,588.74,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636913104,0.33921877,589.59,588.75,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636913307,0.33921877,589.59,588.76,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636913507,0.33921877,589.59,588.77,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636913704,0.80925033,589.58,588.73,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636913904,0.80925033,589.57,588.74,0.27670563]
["bitfinex-derivatives","BNBF0:USTF0",1743636914100,0.80925033,589.57,588.72,1.83675386]
["bitfinex-derivatives","BNBF0:USTF0",1743636914310,0.80920085,589.56,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636914601,0.80920085,589.55,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636914801,0.80920085,589.54,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636915006,0.29536205,589.55,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636916608,0.8087673,589.54,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636916910,0.29536205,589.55,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636917309,0.618,589.54,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636917908,0.29536456,589.53,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636918814,0.80857521,589.52,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636919015,0.80857521,589.51,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636919213,0.80857521,589.5,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636919617,0.80827507,589.5,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636919913,0.80827507,589.49,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636920115,0.33926481,589.51,588.73,0.27729693]
["bitfinex-derivatives","BNBF0:USTF0",1743636920311,0.33926481,589.51,588.74,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636920514,0.33926481,589.51,588.75,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636920716,0.33926481,589.51,588.76,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636921017,0.33926481,589.51,588.77,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636921216,0.33926481,589.51,588.73,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636921410,1.14753988,589.51,588.74,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636921610,0.33926481,589.51,588.75,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636921815,0.33926481,589.51,588.76,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636922018,0.33926481,589.51,588.73,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636922313,1.14753988,589.51,588.74,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636922513,0.33926481,589.51,588.73,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636922818,0.33926481,589.51,588.74,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636923018,1.14753988,589.51,587.86,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636923212,0.33926481,589.51,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743636923411,0.33926481,589.51,587.89,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636923616,0.33926481,589.51,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743636923819,0.29549121,589.5,587.92,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636924118,0.29549121,589.5,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743636924319,0.29549121,589.5,587.95,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636924520,0.29549121,589.5,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743636924818,0.29549121,589.5,587.98,0.2771997]
["bitfinex-derivatives","BNBF0:USTF0",1743636925020,0.29549121,589.5,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743636925213,0.29549121,589.5,588.01,0.27683213]
["bitfinex-derivatives","BNBF0:USTF0",1743636925413,0.29549121,589.5,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743636925617,0.29549121,589.5,588.04,0.27683213]
["bitfinex-derivatives","BNBF0:USTF0",1743636925815,0.29549121,589.5,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743636926016,0.29549121,589.5,588.07,0.27683213]
["bitfinex-derivatives","BNBF0:USTF0",1743636926216,0.29549121,589.5,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743636926417,0.29549121,589.5,588.1,0.27683213]
["bitfinex-derivatives","BNBF0:USTF0",1743636926714,0.33926481,589.51,588.11,0.61693207]
["bitfinex-derivatives","BNBF0:USTF0",1743636926912,0.70446487,589.49,588.12,0.61692629]
["bitfinex-derivatives","BNBF0:USTF0",1743636927112,0.33928207,589.48,588.13,0.61692051]
["bitfinex-derivatives","BNBF0:USTF0",1743636927316,1.14755714,589.48,588.14,0.61691472]
["bitfinex-derivatives","BNBF0:USTF0",1743636927515,0.80827507,589.47,588.15,0.61690894]
["bitfinex-derivatives","BNBF0:USTF0",1743636927718,1.14756866,589.46,588.16,0.61690316]
["bitfinex-derivatives","BNBF0:USTF0",1743636927915,1.14757441,589.45,588.17,0.61689738]
["bitfinex-derivatives","BNBF0:USTF0",1743636928118,0.3393051,589.44,588.18,0.6168916]
["bitfinex-derivatives","BNBF0:USTF0",1743636928322,0.3393051,589.44,588.19,0.61688582]
["bitfinex-derivatives","BNBF0:USTF0",1743636928622,0.3393051,589.44,588.2,0.61688004]
["bitfinex-derivatives","BNBF0:USTF0",1743636928818,0.3393051,589.44,588.21,0.61687426]
["bitfinex-derivatives","BNBF0:USTF0",1743636929017,0.3393051,589.44,587.97,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743636929018,0.3393051,589.44,588.22,0.61686848]
["bitfinex-derivatives","BNBF0:USTF0",1743636929223,0.3393051,589.44,588.23,0.27685964]
["bitfinex-derivatives","BNBF0:USTF0",1743636929821,0.29547114,589.43,588.24,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636930024,0.29547114,589.43,588.23,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636930227,0.29547114,589.43,588.24,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636930521,0.29547114,589.43,588.25,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636930828,0.29547114,589.43,588.26,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636931021,0.29547114,589.43,588.27,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636931222,0.29547114,589.43,588.23,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636931423,0.29547114,589.43,588.24,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636931624,0.29547114,589.43,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743636931625,0.29547114,589.43,588.25,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636931927,0.33931661,589.42,588.26,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636932127,0.33931661,589.42,588.27,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636932323,0.33931661,589.42,588.23,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636932524,0.8063542,589.41,588.24,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636932719,1.14568233,589.4,588.23,0.27699758]
["bitfinex-derivatives","BNBF0:USTF0",1743636932922,1.14568808,589.39,588.24,0.27715173]
["bitfinex-derivatives","BNBF0:USTF0",1743636933122,1.14569384,589.38,588.23,0.27715173]
["bitfinex-derivatives","BNBF0:USTF0",1743636933328,0.2955163,589.41,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743636933329,0.3393454,589.37,588.24,0.27715173]
["bitfinex-derivatives","BNBF0:USTF0",1743636933628,0.8063542,589.36,588.25,0.27715173]
["bitfinex-derivatives","BNBF0:USTF0",1743636933928,0.33935691,589.35,588.26,0.27715173]
["bitfinex-derivatives","BNBF0:USTF0",1743636934128,0.33935691,589.35,588.23,0.27715173]
["bitfinex-derivatives","BNBF0:USTF0",1743636934322,0.33935691,589.35,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743636934323,0.33935691,589.35,588.24,0.27715173]
["bitfinex-derivatives","BNBF0:USTF0",1743636934722,0.396,589.34,588.25,0.27715173]
["bitfinex-derivatives","BNBF0:USTF0",1743636934923,0.33936843,589.33,588.23,0.27715173]
["bitfinex-derivatives","BNBF0:USTF0",1743636935831,0.29553011,589.32,588.23,0.27715173]
["bitfinex-derivatives","BNBF0:USTF0",1743636936029,0.33937995,589.31,588.23,0.27715173]
["bitfinex-derivatives","BNBF0:USTF0",1743636936229,0.33937995,589.31,588.24,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636936423,0.33937995,589.31,588.23,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636936627,0.33937995,589.31,588.24,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636936821,0.33937995,589.31,588.25,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636937024,0.33937995,589.31,588.26,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636937221,0.33937995,589.31,588.23,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636937425,0.33937995,589.31,588.24,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636937624,0.33937995,589.31,588.23,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636938929,0.29555772,589.3,588.23,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636939328,0.33939147,589.29,588.23,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636941730,0.29553764,589.28,588.23,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636942027,0.33940299,589.27,588.23,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1743636942831,0.33940299,589.27,588.24,0.27749816]
["bitfinex-derivatives","BNBF0:USTF0",1743636943027,0.33940299,589.27,588.23,0.27749816]
["bitfinex-derivatives","BNBF0:USTF0",1743636943226,0.33940299,589.27,588.24,0.27749816]
["bitfinex-derivatives","BNBF0:USTF0",1743636943533,0.33940299,589.27,588.25,0.27749816]
["bitfinex-derivatives","BNBF0:USTF0",1743636943833,0.33940299,589.27,588.26,0.27749816]
["bitfinex-derivatives","BNBF0:USTF0",1743636944029,0.33940299,589.27,588.23,0.27749816]
["bitfinex-derivatives","BNBF0:USTF0",1743636944229,0.33940299,589.27,588.24,0.27749816]
["bitfinex-derivatives","BNBF0:USTF0",1743636944435,0.33940299,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743636944734,0.33940299,589.27,588.23,0.27754749]
["bitfinex-derivatives","BNBF0:USTF0",1743636944935,0.29555646,589.26,588.23,0.27754749]
["bitfinex-derivatives","BNBF0:USTF0",1743636945135,0.6349652,589.26,588.23,0.27754749]
["bitfinex-derivatives","BNBF0:USTF0",1743636946236,0.6349652,589.26,588.24,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636946535,0.6349652,589.26,588.25,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636946736,0.6349652,589.26,588.26,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636946930,0.6349652,589.26,588.27,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636947132,0.6349652,589.26,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636947334,0.6349652,589.26,588.24,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636947530,0.6349652,589.26,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636947833,0.6349652,589.26,588.24,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636948031,0.6349652,589.26,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636948233,0.6349652,589.26,588.24,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636948437,0.6349652,589.26,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636948632,0.6349652,589.26,588.24,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636948833,0.451,589.25,588.25,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636949032,0.451,589.25,588.26,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636949233,0.451,589.25,588.27,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636949430,0.451,589.25,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636949638,0.451,589.25,588.24,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636949837,0.451,589.25,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636950041,0.451,589.25,588.24,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636950338,0.397,589.24,588.25,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636950534,0.397,589.24,588.26,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636950739,0.397,589.24,588.27,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636950931,0.29553387,589.23,588.28,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636951137,0.29553387,589.23,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636951339,0.29553387,589.23,588.24,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636951540,0.29553387,589.23,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636951739,0.29553387,589.23,588.24,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636952040,0.29553387,589.23,588.25,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636952239,0.29553387,589.23,588.26,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636952440,0.29553387,589.23,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636952641,0.29553387,589.23,588.24,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636952838,0.29553387,589.23,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636953741,0.397,589.24,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636953940,0.29553513,589.22,588.23,0.27740607]
["bitfinex-derivatives","BNBF0:USTF0",1743636954142,0.29553513,589.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743636954341,0.29553513,589.22,588.23,0.27743541]
["bitfinex-derivatives","BNBF0:USTF0",1743636956644,0.397,589.24,588.23,0.27743541]
["bitfinex-derivatives","BNBF0:USTF0",1743636956844,0.29553513,589.21,588.23,0.27743541]
["bitfinex-derivatives","BNBF0:USTF0",1743636959341,0.27973962,589.21,588.23,0.27743541]
["bitfinex-derivatives","BNBF0:USTF0",1743636959541,0.397,589.24,588.23,0.27743541]
["bitfinex-derivatives","BNBF0:USTF0",1743636959847,0.29553513,589.2,588.23,0.27743541]
["bitfinex-derivatives","BNBF0:USTF0",1743636962447,0.397,589.24,588.23,0.27743541]
["bitfinex-derivatives","BNBF0:USTF0",1743636962848,0.29552007,589.19,588.23,0.27743541]
["bitfinex-derivatives","BNBF0:USTF0",1743636963249,0.29552007,589.19,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743636963549,0.29552007,589.19,588.23,0.27649154]
["bitfinex-derivatives","BNBF0:USTF0",1743636964847,0.29552007,589.19,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743636965052,0.29552007,589.19,588.23,0.27650084]
["bitfinex-derivatives","BNBF0:USTF0",1743636965353,0.29552007,589.19,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743636965552,0.397,589.24,588.25,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636965753,0.397,589.24,588.26,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636965953,0.29549748,589.18,588.27,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636966154,0.29549748,589.18,588.28,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636966349,0.29549748,589.18,588.29,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636966654,0.29549748,589.18,588.3,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636966949,0.29549748,589.18,588.31,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636967155,0.29549748,589.18,588.34,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636967454,0.29549748,589.18,588.35,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636967650,0.29549748,589.18,588.36,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636967853,0.29549748,589.18,588.35,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636968053,0.29549748,589.18,588.37,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636968248,0.29549748,589.18,588.34,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743636968249,0.29549748,589.18,588.38,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636968448,0.29549748,589.18,588.35,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636968654,0.397,589.24,588.36,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636968850,0.29547741,589.17,588.35,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636969051,0.29547741,589.17,588.36,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636969251,0.397,589.24,588.37,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636969452,0.397,589.24,588.38,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636969655,0.397,589.24,588.39,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636969859,0.397,589.24,588.26,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636970059,0.397,589.24,588.27,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636970259,0.397,589.24,588.26,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636970559,0.397,589.24,588.25,0.63546891]
["bitfinex-derivatives","BNBF0:USTF0",1743636970560,0.29548619,589.23,588.27,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636970759,0.29548619,589.23,588.26,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636970960,0.29548619,589.23,588.27,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636971161,0.29548619,589.23,588.25,0.63546891]
["bitfinex-derivatives","BNBF0:USTF0",1743636971162,0.29548619,589.23,588.26,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636971358,0.29548619,589.23,588.28,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636971563,0.29548619,589.23,588.29,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636971757,0.29548619,589.23,588.26,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636971959,0.29548619,589.23,588.27,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636972161,0.29548619,589.23,588.26,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636972364,0.29548619,589.23,588.27,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636972661,0.482,589.22,588.28,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636972961,0.482,589.22,588.29,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636973160,0.482,589.22,588.26,0.27643118]
["bitfinex-derivatives","BNBF0:USTF0",1743636974455,0.482,589.22,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1743636974755,0.482,589.22,588.26,0.27647734]
["bitfinex-derivatives","BNBF0:USTF0",1743636974962,0.29548996,589.21,588.26,0.27647734]
["bitfinex-derivatives","BNBF0:USTF0",1743636975356,0.29548996,589.21,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743636975660,0.29548996,589.21,588.28,0.27647734]
["bitfinex-derivatives","BNBF0:USTF0",1743636975859,0.29548996,589.21,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743636976062,0.29548996,589.21,588.3,0.27647734]
["bitfinex-derivatives","BNBF0:USTF0",1743636979264,0.29548996,589.21,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743636979567,0.29548996,589.21,588.3,0.27594514]
["bitfinex-derivatives","BNBF0:USTF0",1743636979763,0.391,589.2,588.3,0.27594514]
["bitfinex-derivatives","BNBF0:USTF0",1743636981069,0.391,589.2,588.31,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636981360,0.391,589.2,588.32,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636981565,0.391,589.2,588.3,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636990770,0.29553387,589.19,588.3,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636993668,0.29553387,589.19,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743636993669,0.29553387,589.19,588.31,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636993867,0.29553387,589.19,588.32,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636994072,0.29553387,589.19,588.33,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636994267,0.29553387,589.19,588.34,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636994467,0.29553387,589.19,588.35,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636994672,0.29553387,589.19,588.36,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636994873,0.29553387,589.19,588.37,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636995073,0.29553387,589.19,588.38,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636995274,0.29553387,589.19,588.39,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636995470,0.29553387,589.19,588.4,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636995774,0.29553387,589.19,588.41,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636995975,0.29553387,589.19,588.42,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636996177,0.29553387,589.19,588.43,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636996370,0.29553387,589.19,588.3,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636996676,0.29553387,589.19,588.31,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636996871,0.29553387,589.19,588.32,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636997074,0.29553387,589.19,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743636997075,0.29553387,589.19,588.33,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636997275,0.29553387,589.19,588.34,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636997475,0.29553387,589.19,588.35,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636997773,0.73953387,589.19,588.36,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636998271,0.73953387,589.19,588.37,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636998475,0.444,589.19,588.38,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636998673,0.444,589.19,588.3,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636998874,0.29551003,589.18,588.31,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636999071,0.29551003,589.18,588.32,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636999269,0.29551003,589.18,588.33,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636999474,0.29551003,589.18,588.34,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636999677,0.29551003,589.18,588.35,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743636999873,0.29551003,589.18,588.36,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743637000079,0.29551003,589.18,588.37,0.27587719]
["bitfinex-derivatives","BNBF0:USTF0",1743637000277,0.29551003,589.18,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743637000480,0.29551003,589.18,588.3,0.27632442]
["bitfinex-derivatives","BNBF0:USTF0",1743637001472,0.29551003,589.18,588.31,0.27632442]
["bitfinex-derivatives","BNBF0:USTF0",1743637001677,0.29551003,589.18,588.3,0.27632442]
["bitfinex-derivatives","BNBF0:USTF0",1743637001877,0.29551003,589.18,588.32,0.27632442]
["bitfinex-derivatives","BNBF0:USTF0",1743637002075,0.29551003,589.18,588.33,0.27632442]
["bitfinex-derivatives","BNBF0:USTF0",1743637002279,0.29551003,589.18,588.3,0.27632442]
["bitfinex-derivatives","BNBF0:USTF0",1743637002677,0.378,589.17,588.3,0.27632442]
["bitfinex-derivatives","BNBF0:USTF0",1743637004773,0.29549874,589.16,588.3,0.27632442]
["bitfinex-derivatives","BNBF0:USTF0",1743637007482,0.378,589.17,588.3,0.27632442]
["bitfinex-derivatives","BNBF0:USTF0",1743637007988,0.29551505,589.15,588.3,0.27632442]
["bitfinex-derivatives","BNBF0:USTF0",1743637009577,0.29551505,589.15,588.26,0.27632442]
["bitfinex-derivatives","BNBF0:USTF0",1743637010278,0.29551505,589.15,588.27,0.27621185]
["bitfinex-derivatives","BNBF0:USTF0",1743637010479,0.378,589.17,587.9,0.27621185]
["bitfinex-derivatives","BNBF0:USTF0",1743637010780,0.29558784,589.14,588.16,0.2955891]
["bitfinex-derivatives","BNBF0:USTF0",1743637010979,0.29558784,589.14,588.17,0.27621185]
["bitfinex-derivatives","BNBF0:USTF0",1743637011475,0.29558784,589.14,588.18,0.27621185]
["bitfinex-derivatives","BNBF0:USTF0",1743637011683,0.29558784,589.14,587.9,0.27621185]
["bitfinex-derivatives","BNBF0:USTF0",1743637011980,0.29558784,589.14,587.91,0.27621185]
["bitfinex-derivatives","BNBF0:USTF0",1743637012179,0.29558784,589.14,587.92,0.27621185]
["bitfinex-derivatives","BNBF0:USTF0",1743637012474,0.29558784,589.14,587.93,0.26152215]
["bitfinex-derivatives","BNBF0:USTF0",1743637012680,0.29558784,589.14,587.86,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637012880,0.29558784,589.14,587.82,2.66258664]
["bitfinex-derivatives","BNBF0:USTF0",1743637012881,0.29558784,589.14,587.94,0.29559663]
["bitfinex-derivatives","BNBF0:USTF0",1743637013279,0.29558784,589.14,587.88,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637013479,0.439,589.15,587.89,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637013779,0.439,589.15,587.94,0.29559412]
["bitfinex-derivatives","BNBF0:USTF0",1743637013974,0.29559412,589.14,587.95,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637014181,0.29559412,589.14,587.96,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637014377,0.29559412,589.14,587.97,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637014574,0.29559412,589.14,587.98,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637014777,0.29559412,589.14,587.99,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637014979,0.29559412,589.14,588.0,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637015175,0.29559412,589.14,588.01,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637015380,0.29559412,589.14,588.02,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637015681,0.29559412,589.14,587.94,0.29559412]
["bitfinex-derivatives","BNBF0:USTF0",1743637015682,0.81105887,589.13,588.03,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637015883,0.81105887,589.12,588.05,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637016084,0.81105887,589.11,588.06,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637016278,0.81105887,589.1,588.06,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637016583,0.81105887,589.09,588.07,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637016784,0.29559663,589.09,588.08,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637016983,0.29559663,589.09,588.09,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637017183,0.29559663,589.09,588.06,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637017380,0.29559663,589.09,588.07,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637017584,0.29559663,589.09,588.08,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637017783,0.81080322,589.08,588.06,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637017980,0.29559663,589.09,588.07,0.27604913]
["bitfinex-derivatives","BNBF0:USTF0",1743637018181,0.29559663,589.09,588.05,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637018382,0.29559663,589.09,588.06,0.27607275]
["bitfinex-derivatives","BNBF0:USTF0",1743637018581,0.29559663,589.09,588.07,0.27607275]
["bitfinex-derivatives","BNBF0:USTF0",1743637018980,0.29559663,589.09,588.08,0.27607275]
["bitfinex-derivatives","BNBF0:USTF0",1743637019286,0.29559663,589.09,588.09,0.27607275]
["bitfinex-derivatives","BNBF0:USTF0",1743637019484,0.439,589.15,588.1,0.27607275]
["bitfinex-derivatives","BNBF0:USTF0",1743637019680,0.81054811,589.14,587.95,0.27607275]
["bitfinex-derivatives","BNBF0:USTF0",1743637019885,0.81054811,589.13,587.97,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637020082,0.81054811,589.12,588.03,0.29559412]
["bitfinex-derivatives","BNBF0:USTF0",1743637020281,0.29559412,589.14,588.04,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637020483,0.81055157,589.13,588.05,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637020789,0.29559412,589.14,588.06,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637020989,0.81054405,589.13,588.07,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637021179,0.29559412,589.14,588.08,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637021385,0.81054405,589.13,588.09,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637021586,0.29559412,589.14,588.1,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637021787,0.81043146,589.13,588.11,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637021988,0.81043146,589.12,588.12,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637022188,0.29559412,589.14,588.13,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637022386,0.81032076,589.13,588.13,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637022583,0.81032076,589.13,587.99,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637022584,0.81032076,589.12,588.14,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637022782,0.81032076,589.11,588.15,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637022991,0.81032076,589.1,588.16,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637023293,0.29561295,589.13,588.17,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637023489,0.81019868,589.12,588.03,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637023696,0.81019868,589.11,588.04,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637023896,0.29561295,589.13,588.05,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637024099,0.81019876,589.12,588.06,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637024298,0.81019876,589.11,588.07,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637024599,0.594,589.11,588.08,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637024896,0.594,589.11,588.09,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637025092,0.594,589.11,588.1,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637025298,0.80996016,589.1,588.11,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637025492,0.80997234,589.09,588.12,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637025796,0.594,589.11,588.13,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637025992,0.594,589.11,588.14,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637026197,0.594,589.11,588.15,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637026394,0.594,589.11,588.16,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637026594,0.594,589.11,588.17,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637026892,0.594,589.11,588.18,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637027096,0.594,589.11,588.19,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637027296,0.594,589.11,588.2,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637027496,0.594,589.11,588.21,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637027697,0.594,589.11,588.22,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637027897,0.594,589.11,588.23,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637028097,0.594,589.11,588.24,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637028298,0.594,589.11,588.05,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637028299,0.594,589.11,588.25,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637028498,0.594,589.11,588.26,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637028693,0.594,589.11,588.06,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637028899,0.594,589.11,588.07,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637029099,0.29559537,589.1,588.06,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637029500,0.29559537,589.1,588.07,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637029796,0.29559537,589.1,588.08,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637030100,0.29559537,589.1,588.04,0.29559537]
["bitfinex-derivatives","BNBF0:USTF0",1743637030101,0.29559537,589.1,588.09,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637030301,0.29559537,589.1,588.04,0.29559537]
["bitfinex-derivatives","BNBF0:USTF0",1743637030302,0.29559537,589.1,588.05,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637030602,0.29559537,589.1,588.06,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637030795,0.29559537,589.1,588.05,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637031000,0.29559537,589.1,588.06,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637031198,0.29559537,589.1,588.05,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637031399,0.29559537,589.1,588.06,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637031701,0.29559537,589.1,588.07,0.27608742]
["bitfinex-derivatives","BNBF0:USTF0",1743637031902,0.29559537,589.1,588.04,0.29559537]
["bitfinex-derivatives","BNBF0:USTF0",1743637032104,0.29559537,589.1,588.05,0.275765]
["bitfinex-derivatives","BNBF0:USTF0",1743637032300,0.41,589.09,588.05,0.275765]
["bitfinex-derivatives","BNBF0:USTF0",1743637033708,0.41,589.09,588.06,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637033904,0.41,589.09,588.05,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637034103,0.41,589.09,588.06,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637034299,0.41,589.09,588.05,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637034504,0.41,589.09,588.06,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637034706,0.41,589.09,588.07,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637034900,0.29565313,589.08,588.08,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637035104,0.29565313,589.08,588.05,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637035306,0.29565313,589.08,588.06,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637035500,0.29565313,589.08,588.05,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637035705,0.29565313,589.08,588.06,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637035905,0.29565313,589.08,588.07,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637036201,0.29565313,589.08,588.08,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637036406,0.29565313,589.08,588.05,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637036606,0.29565313,589.08,588.06,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637036902,0.29565313,589.08,588.07,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637037105,0.29565313,589.08,588.05,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637037304,0.29565313,589.08,588.06,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637037501,0.41,589.09,588.05,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637037806,0.41,589.09,588.06,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637038006,0.29561295,589.08,588.04,0.29561295]
["bitfinex-derivatives","BNBF0:USTF0",1743637038305,0.29561295,589.08,588.05,0.27577516]
["bitfinex-derivatives","BNBF0:USTF0",1743637039706,0.29561295,589.08,588.04,0.29561295]
["bitfinex-derivatives","BNBF0:USTF0",1743637039901,0.29561295,589.08,588.05,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637040606,0.41,589.09,588.05,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637040803,0.41,589.09,588.06,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637041107,0.29563179,589.07,588.07,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637041307,0.29563179,589.07,588.05,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637041606,0.29563179,589.07,588.06,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637041902,0.29563179,589.07,588.07,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637042102,0.29563179,589.07,588.05,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637042307,0.29563179,589.07,588.06,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637042508,0.29563179,589.07,588.07,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637042703,0.29563179,589.07,588.05,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637043508,0.41,589.09,588.05,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637043703,0.41,589.09,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743637043908,0.29561797,589.06,588.07,0.275876]
["bitfinex-derivatives","BNBF0:USTF0",1743637046109,0.29561797,589.06,588.08,0.2758549]
["bitfinex-derivatives","BNBF0:USTF0",1743637046301,0.29561797,589.06,588.09,0.2758549]
["bitfinex-derivatives","BNBF0:USTF0",1743637046504,0.41,589.09,588.1,0.2758549]
["bitfinex-derivatives","BNBF0:USTF0",1743637046707,0.41,589.09,588.07,0.2758549]
["bitfinex-derivatives","BNBF0:USTF0",1743637046906,0.41,589.09,588.08,0.2758549]
["bitfinex-derivatives","BNBF0:USTF0",1743637047209,0.29555897,589.08,588.09,0.2758549]
["bitfinex-derivatives","BNBF0:USTF0",1743637047511,0.29555897,589.08,588.1,0.27588421]
["bitfinex-derivatives","BNBF0:USTF0",1743637047710,0.29555897,589.08,588.07,0.27588421]
["bitfinex-derivatives","BNBF0:USTF0",1743637048010,0.29555897,589.08,588.08,0.27588421]
["bitfinex-derivatives","BNBF0:USTF0",1743637048211,0.29555897,589.08,588.09,0.27588421]
["bitfinex-derivatives","BNBF0:USTF0",1743637048511,0.29555897,589.08,588.1,0.27588421]
["bitfinex-derivatives","BNBF0:USTF0",1743637048711,0.29555897,589.08,588.11,0.27588421]
["bitfinex-derivatives","BNBF0:USTF0",1743637048911,0.29555897,589.08,588.12,0.27588421]
["bitfinex-derivatives","BNBF0:USTF0",1743637049113,0.29555897,589.08,588.13,0.27574743]
["bitfinex-derivatives","BNBF0:USTF0",1743637049304,0.29555897,589.08,588.07,0.27574743]
["bitfinex-derivatives","BNBF0:USTF0",1743637049505,0.41,589.09,588.08,0.27574743]
["bitfinex-derivatives","BNBF0:USTF0",1743637049811,0.41,589.09,588.09,0.27574743]
["bitfinex-derivatives","BNBF0:USTF0",1743637050011,0.29557403,589.07,588.1,0.27574743]
["bitfinex-derivatives","BNBF0:USTF0",1743637050212,0.29557403,589.07,588.11,0.27574743]
["bitfinex-derivatives","BNBF0:USTF0",1743637050407,0.29557403,589.07,588.07,0.27574743]
["bitfinex-derivatives","BNBF0:USTF0",1743637050606,0.29557403,589.07,588.06,0.63567538]
["bitfinex-derivatives","BNBF0:USTF0",1743637050804,0.29557403,589.07,588.07,0.27566804]
["bitfinex-derivatives","BNBF0:USTF0",1743637051009,0.70857403,589.07,588.07,0.27566804]
["bitfinex-derivatives","BNBF0:USTF0",1743637051208,0.70857403,589.07,588.07,0.6157636]
["bitfinex-derivatives","BNBF0:USTF0",1743637051411,0.70857403,589.07,588.08,0.27566804]
["bitfinex-derivatives","BNBF0:USTF0",1743637051613,0.70857403,589.07,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743637051812,0.70857403,589.07,588.1,0.27566804]
["bitfinex-derivatives","BNBF0:USTF0",1743637052005,0.70857403,589.07,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743637052408,0.70857403,589.07,588.12,0.27566804]
["bitfinex-derivatives","BNBF0:USTF0",1743637052607,0.413,589.07,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743637052814,0.2955527,589.06,588.14,0.27566804]
["bitfinex-derivatives","BNBF0:USTF0",1743637055210,0.2955527,589.06,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743637055416,0.2955527,589.06,588.14,0.27589814]
["bitfinex-derivatives","BNBF0:USTF0",1743637055614,0.413,589.07,588.14,0.27589814]
["bitfinex-derivatives","BNBF0:USTF0",1743637055915,0.29556776,589.05,588.14,0.27589814]
["bitfinex-derivatives","BNBF0:USTF0",1743637058213,0.29556776,589.05,588.15,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637058413,0.29556776,589.05,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637058612,0.413,589.07,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637058814,0.29559537,589.04,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637061512,0.413,589.07,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637062120,0.29556399,589.06,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637063621,0.371,589.05,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637064420,0.371,589.05,588.15,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637064925,0.371,589.05,588.16,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637065118,0.371,589.05,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637065318,0.371,589.05,588.15,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637065618,0.371,589.05,588.16,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637065818,0.371,589.05,588.17,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637066021,0.371,589.05,588.18,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637066217,0.371,589.05,588.19,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637066418,0.371,589.05,588.2,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637066620,0.371,589.05,588.21,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637066824,0.371,589.05,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637067019,0.371,589.05,588.15,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637067222,0.371,589.05,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637067423,0.371,589.05,588.15,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637067624,0.371,589.05,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637067824,0.29556901,589.04,588.15,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637068024,0.29556901,589.04,588.16,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637068325,0.29556901,589.04,588.17,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637068521,0.29556901,589.04,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637068723,0.29556901,589.04,588.15,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637068926,0.29556901,589.04,588.16,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637069121,0.29556901,589.04,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743637069122,0.29556901,589.04,588.17,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637069325,0.29556901,589.04,588.18,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637069527,0.29556901,589.04,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743637069528,0.29556901,589.04,588.19,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637069726,0.29556901,589.04,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637069927,0.29556901,589.04,588.15,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637070123,0.29556901,589.04,588.14,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637070326,0.371,589.05,588.15,0.61611901]
["bitfinex-derivatives","BNBF0:USTF0",1743637070526,0.371,589.05,588.16,0.61611323]
["bitfinex-derivatives","BNBF0:USTF0",1743637070728,0.371,589.05,588.17,0.27606971]
["bitfinex-derivatives","BNBF0:USTF0",1743637070926,0.371,589.05,588.18,0.27609286]
["bitfinex-derivatives","BNBF0:USTF0",1743637071127,0.371,589.05,588.17,0.27609286]
["bitfinex-derivatives","BNBF0:USTF0",1743637071325,0.371,589.05,588.18,0.27609286]
["bitfinex-derivatives","BNBF0:USTF0",1743637071624,0.371,589.05,588.19,0.27609286]
["bitfinex-derivatives","BNBF0:USTF0",1743637071830,0.371,589.05,588.2,0.27609286]
["bitfinex-derivatives","BNBF0:USTF0",1743637072025,0.371,589.05,588.17,0.27609286]
["bitfinex-derivatives","BNBF0:USTF0",1743637072230,0.371,589.05,588.18,0.61612482]
["bitfinex-derivatives","BNBF0:USTF0",1743637072425,0.371,589.05,588.19,0.27609286]
["bitfinex-derivatives","BNBF0:USTF0",1743637073931,0.371,589.05,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743637074133,0.371,589.05,588.21,0.27610571]
["bitfinex-derivatives","BNBF0:USTF0",1743637074325,0.371,589.05,588.22,0.27610571]
["bitfinex-derivatives","BNBF0:USTF0",1743637074531,0.371,589.05,588.23,0.27610571]
["bitfinex-derivatives","BNBF0:USTF0",1743637074731,0.371,589.05,588.24,0.27610571]
["bitfinex-derivatives","BNBF0:USTF0",1743637074931,0.371,589.05,588.25,0.61609721]
["bitfinex-derivatives","BNBF0:USTF0",1743637075132,0.371,589.05,588.26,0.27610571]
["bitfinex-derivatives","BNBF0:USTF0",1743637075329,0.371,589.05,588.27,0.27610571]
["bitfinex-derivatives","BNBF0:USTF0",1743637075534,0.371,589.05,588.28,0.61607987]
["bitfinex-derivatives","BNBF0:USTF0",1743637075832,0.371,589.05,588.37,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637076130,0.371,589.05,588.38,0.27610571]
["bitfinex-derivatives","BNBF0:USTF0",1743637077131,0.371,589.05,588.39,0.2760704]
["bitfinex-derivatives","BNBF0:USTF0",1743637077327,0.371,589.05,588.4,0.2760704]
["bitfinex-derivatives","BNBF0:USTF0",1743637077633,0.371,589.05,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743637077634,0.371,589.05,588.41,0.2760704]
["bitfinex-derivatives","BNBF0:USTF0",1743637077826,0.371,589.05,588.3,0.2760704]
["bitfinex-derivatives","BNBF0:USTF0",1743637078026,0.371,589.05,588.31,0.61602722]
["bitfinex-derivatives","BNBF0:USTF0",1743637078231,0.371,589.05,588.32,0.2760704]
["bitfinex-derivatives","BNBF0:USTF0",1743637078432,0.371,589.05,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743637078632,0.371,589.05,588.34,0.27624821]
["bitfinex-derivatives","BNBF0:USTF0",1743637078930,0.371,589.05,588.34,0.6161877]
["bitfinex-derivatives","BNBF0:USTF0",1743637079131,0.371,589.05,588.35,0.27624821]
["bitfinex-derivatives","BNBF0:USTF0",1743637081128,0.371,589.05,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743637081329,0.371,589.05,588.35,0.27627115]
["bitfinex-derivatives","BNBF0:USTF0",1743637085841,0.371,589.05,588.36,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637086063,0.371,589.05,588.35,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637086245,0.371,589.05,588.36,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637086444,0.371,589.05,588.35,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637086646,0.371,589.05,588.36,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637086838,0.371,589.05,588.35,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637087040,0.371,589.05,588.36,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637087448,0.371,589.05,588.37,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637087647,0.371,589.05,588.35,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637087949,0.371,589.05,588.36,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637088142,0.371,589.05,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743637088143,0.371,589.05,588.35,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637088345,0.371,589.05,588.36,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637088546,0.371,589.05,588.37,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637088746,0.371,589.05,588.35,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637088943,0.371,589.05,588.36,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637089244,0.371,589.05,588.37,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637089452,0.371,589.05,588.35,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637089650,0.371,589.05,588.36,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637089852,0.371,589.05,588.35,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637090048,0.371,589.05,588.36,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637090247,0.371,589.05,588.35,0.27631505]
["bitfinex-derivatives","BNBF0:USTF0",1743637090448,0.371,589.05,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743637090449,0.371,589.05,588.36,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637090744,0.371,589.05,588.37,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637090949,0.371,589.05,588.38,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637091149,0.371,589.05,588.35,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637091345,0.371,589.05,588.36,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637091549,0.371,589.05,588.35,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637091749,0.38,589.52,588.36,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637091949,0.29544606,589.27,588.37,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637092149,0.38,589.52,588.35,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637092350,0.38,589.52,588.36,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637092550,0.471,589.55,588.37,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637092851,0.471,589.55,588.38,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637093051,0.471,589.55,588.35,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637093248,0.471,589.55,588.36,0.27641127]
["bitfinex-derivatives","BNBF0:USTF0",1743637093449,0.29541094,589.34,588.34,0.63538555]
["bitfinex-derivatives","BNBF0:USTF0",1743637093646,0.29541094,589.34,588.35,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637094447,0.318,589.33,588.35,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637094954,0.29543728,589.32,588.35,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637095962,0.29543728,589.32,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743637096163,0.29543728,589.32,588.37,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637096857,0.29543728,589.32,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1743637097056,0.29543728,589.32,588.39,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637097252,0.29543728,589.32,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743637097452,0.29543728,589.32,588.41,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637097656,0.29543728,589.32,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743637097854,0.29543728,589.32,588.43,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637103554,0.318,589.33,588.43,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637103756,0.588,589.32,588.43,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637104261,0.588,589.32,588.44,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637104463,0.588,589.32,588.45,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637104753,0.588,589.32,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743637104754,0.588,589.32,588.46,0.27635309]
["bitfinex-derivatives","BNBF0:USTF0",1743637104960,0.588,589.32,588.47,0.61621748]
["bitfinex-derivatives","BNBF0:USTF0",1743637105260,0.588,589.32,588.38,0.29538587]
["bitfinex-derivatives","BNBF0:USTF0",1743637105261,0.588,589.32,588.48,0.6162117]
["bitfinex-derivatives","BNBF0:USTF0",1743637105559,0.588,589.32,588.49,0.61620593]
["bitfinex-derivatives","BNBF0:USTF0",1743637105759,0.588,589.32,588.5,0.61620015]
["bitfinex-derivatives","BNBF0:USTF0",1743637105960,0.588,589.32,588.51,0.61616069]
["bitfinex-derivatives","BNBF0:USTF0",1743637106154,0.588,589.32,588.52,0.61615491]
["bitfinex-derivatives","BNBF0:USTF0",1743637106356,0.588,589.32,588.53,0.61614914]
["bitfinex-derivatives","BNBF0:USTF0",1743637106555,0.588,589.32,588.54,0.61614337]
["bitfinex-derivatives","BNBF0:USTF0",1743637106760,0.588,589.32,588.55,0.61613759]
["bitfinex-derivatives","BNBF0:USTF0",1743637106961,0.588,589.32,588.56,0.61613182]
["bitfinex-derivatives","BNBF0:USTF0",1743637107159,0.588,589.32,588.57,0.61612605]
["bitfinex-derivatives","BNBF0:USTF0",1743637107355,0.588,589.32,588.58,0.61612027]
["bitfinex-derivatives","BNBF0:USTF0",1743637107560,0.588,589.32,588.59,0.61606993]
["bitfinex-derivatives","BNBF0:USTF0",1743637107761,0.588,589.32,588.6,0.61606416]
["bitfinex-derivatives","BNBF0:USTF0",1743637107961,0.588,589.32,588.61,0.27627483]
["bitfinex-derivatives","BNBF0:USTF0",1743637108954,0.588,589.32,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743637109163,0.588,589.32,588.63,0.27635069]
["bitfinex-derivatives","BNBF0:USTF0",1743637109357,0.588,589.32,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743637109561,0.588,589.32,588.65,0.27635069]
["bitfinex-derivatives","BNBF0:USTF0",1743637109764,0.588,589.32,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743637109963,0.588,589.32,588.67,0.27635069]
["bitfinex-derivatives","BNBF0:USTF0",1743637112063,0.588,589.32,588.68,0.27629694]
["bitfinex-derivatives","BNBF0:USTF0",1743637112263,0.588,589.32,588.69,0.27629694]
["bitfinex-derivatives","BNBF0:USTF0",1743637112463,0.588,589.32,588.7,0.27629694]
["bitfinex-derivatives","BNBF0:USTF0",1743637112663,0.588,589.32,588.67,0.27629694]
["bitfinex-derivatives","BNBF0:USTF0",1743637112861,0.588,589.32,588.68,0.27629694]
["bitfinex-derivatives","BNBF0:USTF0",1743637113164,0.588,589.32,588.69,0.27629694]
["bitfinex-derivatives","BNBF0:USTF0",1743637113464,0.588,589.32,588.7,0.27629694]
["bitfinex-derivatives","BNBF0:USTF0",1743637113665,0.588,589.32,588.71,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637113858,0.588,589.32,588.67,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637114063,0.588,589.32,588.68,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637114263,0.588,589.32,588.67,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637114463,0.588,589.32,588.68,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637114664,0.588,589.32,588.69,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637114965,0.588,589.32,588.7,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637115167,0.588,589.32,588.71,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637115460,0.588,589.32,588.72,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637115665,0.588,589.32,588.67,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637115864,0.4,589.4,588.68,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637116066,0.4,589.4,588.69,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637116267,0.4,589.4,588.67,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637116466,0.4,589.4,588.68,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637116767,0.4,589.4,588.69,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637116969,0.4,589.4,588.7,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637117183,0.4,589.4,588.67,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637117366,0.4,589.4,588.68,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637117567,0.4,589.4,588.69,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637117767,0.4,589.4,588.7,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637117962,0.4,589.4,588.67,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637118178,0.4,589.4,588.68,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637118466,0.4,589.4,588.69,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637118662,0.4,589.4,588.7,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637118862,0.4,589.4,588.71,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637119067,0.4,589.4,588.67,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637119368,0.4,589.4,588.68,0.27629599]
["bitfinex-derivatives","BNBF0:USTF0",1743637119567,0.4,589.4,588.69,0.61603337]
["bitfinex-derivatives","BNBF0:USTF0",1743637119870,0.4,589.4,588.7,0.2762626]
["bitfinex-derivatives","BNBF0:USTF0",1743637120168,0.4,589.4,588.7,0.61599421]
["bitfinex-derivatives","BNBF0:USTF0",1743637120368,0.4,589.4,588.71,0.61598844]
["bitfinex-derivatives","BNBF0:USTF0",1743637120564,0.4,589.4,588.72,0.61598267]
["bitfinex-derivatives","BNBF0:USTF0",1743637120770,0.4,589.4,588.73,0.6159769]
["bitfinex-derivatives","BNBF0:USTF0",1743637121063,0.4,589.4,588.74,0.61597113]
["bitfinex-derivatives","BNBF0:USTF0",1743637121367,0.4,589.4,588.75,0.61596536]
["bitfinex-derivatives","BNBF0:USTF0",1743637121568,0.4,589.4,588.76,0.61595959]
["bitfinex-derivatives","BNBF0:USTF0",1743637121769,0.4,589.4,588.77,0.2762626]
["bitfinex-derivatives","BNBF0:USTF0",1743637122366,0.4,589.4,588.78,0.2762626]
["bitfinex-derivatives","BNBF0:USTF0",1743637122562,0.4,589.4,588.79,0.2762626]
["bitfinex-derivatives","BNBF0:USTF0",1743637122761,0.4,589.4,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743637122966,0.4,589.4,588.77,0.27612681]
["bitfinex-derivatives","BNBF0:USTF0",1743637123566,0.4,589.4,588.78,0.61581226]
["bitfinex-derivatives","BNBF0:USTF0",1743637123768,0.4,589.4,588.79,0.27612681]
["bitfinex-derivatives","BNBF0:USTF0",1743637123969,0.4,589.4,588.8,0.27612681]
["bitfinex-derivatives","BNBF0:USTF0",1743637124167,0.4,589.4,588.81,0.27612681]
["bitfinex-derivatives","BNBF0:USTF0",1743637124365,0.4,589.4,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743637124566,0.4,589.4,588.79,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637124963,0.4,589.4,588.8,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637125170,0.4,589.4,588.81,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637125371,0.4,589.4,588.82,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637125564,0.4,589.4,588.83,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637125765,0.4,589.4,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743637125766,0.4,589.4,588.84,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637126068,0.4,589.4,588.85,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637126271,0.4,589.4,588.86,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637126571,0.4,589.4,588.87,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637126771,0.4,589.4,588.79,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637126972,0.4,589.4,588.8,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637128573,0.4,589.4,588.8,0.61575455]
["bitfinex-derivatives","BNBF0:USTF0",1743637128773,0.4,589.4,588.81,0.61574878]
["bitfinex-derivatives","BNBF0:USTF0",1743637128973,0.4,589.4,588.82,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637130070,0.4,589.4,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743637130273,0.4,589.4,588.84,0.27608064]
["bitfinex-derivatives","BNBF0:USTF0",1743637130573,0.4,589.4,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743637130774,0.4,589.4,588.84,0.27596856]
["bitfinex-derivatives","BNBF0:USTF0",1743637131473,0.4,589.4,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743637131668,0.4,589.4,588.86,0.27596856]
["bitfinex-derivatives","BNBF0:USTF0",1743637132068,0.4,589.4,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743637132269,0.4,589.4,588.86,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637133276,0.327,589.51,588.86,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637134870,0.327,589.51,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743637135172,0.327,589.51,588.88,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637135571,0.327,589.51,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743637135774,0.327,589.51,588.9,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637135974,0.327,589.51,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743637136377,0.327,589.51,588.92,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637136671,0.327,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743637136877,0.327,589.51,588.94,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637137072,0.327,589.51,588.94,0.6154953]
["bitfinex-derivatives","BNBF0:USTF0",1743637137279,0.327,589.51,588.95,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637141880,0.327,589.51,588.96,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637142077,0.327,589.51,588.97,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637142275,0.327,589.51,588.95,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637142481,0.327,589.51,588.96,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637142682,0.327,589.51,588.97,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637142882,0.327,589.51,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743637142883,0.327,589.51,588.98,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637143077,0.327,589.51,588.95,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637143279,0.327,589.51,588.96,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637143480,0.327,589.51,588.97,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1743637143782,0.327,589.51,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743637143983,0.327,589.51,588.95,0.27601161]
["bitfinex-derivatives","BNBF0:USTF0",1743637144182,0.327,589.51,588.96,0.27601161]
["bitfinex-derivatives","BNBF0:USTF0",1743637144378,0.327,589.51,588.97,0.27601161]
["bitfinex-derivatives","BNBF0:USTF0",1743637144585,0.327,589.51,588.98,0.27601161]
["bitfinex-derivatives","BNBF0:USTF0",1743637144783,0.327,589.51,588.99,0.27601161]
["bitfinex-derivatives","BNBF0:USTF0",1743637144978,0.327,589.51,589.0,0.27601161]
["bitfinex-derivatives","BNBF0:USTF0",1743637145176,0.327,589.51,589.01,0.27601161]
["bitfinex-derivatives","BNBF0:USTF0",1743637145381,0.449,589.59,589.02,0.27601161]
["bitfinex-derivatives","BNBF0:USTF0",1743637145584,0.449,589.59,588.95,0.27601161]
["bitfinex-derivatives","BNBF0:USTF0",1743637145778,0.449,589.59,588.96,0.27601161]
["bitfinex-derivatives","BNBF0:USTF0",1743637145977,0.449,589.59,588.97,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637146181,0.449,589.59,588.98,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637146383,0.449,589.59,588.99,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637146582,0.449,589.59,589.0,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637146782,0.449,589.59,588.96,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637146984,0.449,589.59,588.97,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637147281,0.449,589.59,588.98,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637147581,0.449,589.59,588.99,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637147879,0.449,589.59,589.0,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637148184,0.449,589.59,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743637148185,0.449,589.59,589.01,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637148380,0.449,589.59,589.02,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637148685,0.449,589.59,589.03,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637148986,0.449,589.59,589.04,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637149179,0.449,589.59,588.99,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637149381,0.449,589.59,589.0,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637149581,0.449,589.59,589.01,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637149779,0.449,589.59,588.98,0.29513661]
["bitfinex-derivatives","BNBF0:USTF0",1743637149780,0.449,589.59,589.02,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637149979,0.449,589.59,589.03,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637150181,0.449,589.59,589.04,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637150385,0.449,589.59,589.05,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637150578,0.449,589.59,588.99,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637150782,0.449,589.59,589.0,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637150979,0.449,589.59,589.01,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637151185,0.449,589.59,589.02,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637151382,0.449,589.59,589.03,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637151584,0.449,589.59,588.99,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637151885,0.449,589.59,589.0,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637152183,0.449,589.59,589.01,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637152385,0.449,589.59,589.02,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637152585,0.449,589.59,588.99,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637152783,0.449,589.59,589.0,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637152980,0.449,589.59,589.01,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637153185,0.449,589.59,588.99,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637153382,0.449,589.59,589.0,0.27598885]
["bitfinex-derivatives","BNBF0:USTF0",1743637153582,0.449,589.59,588.98,0.29513661]
["bitfinex-derivatives","BNBF0:USTF0",1743637153583,0.449,589.59,589.01,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637153784,0.449,589.59,588.99,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637153982,0.449,589.59,589.0,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637154182,0.449,589.59,589.01,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637154385,0.449,589.59,588.99,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637154582,0.449,589.59,589.0,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637154785,0.449,589.59,589.01,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637154985,0.449,589.59,588.97,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637155190,0.449,589.59,588.99,0.29513536]
["bitfinex-derivatives","BNBF0:USTF0",1743637155482,0.449,589.59,589.0,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637155684,0.67313536,589.89,589.0,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637156182,0.443,590.15,589.0,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637156183,0.443,590.15,589.0,0.61564811]
["bitfinex-derivatives","BNBF0:USTF0",1743637156387,0.372,589.88,589.01,0.61564234]
["bitfinex-derivatives","BNBF0:USTF0",1743637156590,0.372,589.88,589.02,0.61563658]
["bitfinex-derivatives","BNBF0:USTF0",1743637156883,0.372,589.88,589.03,0.27608954]
["bitfinex-derivatives","BNBF0:USTF0",1743637157684,0.372,589.88,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743637157888,0.372,589.88,589.05,0.2758408]
["bitfinex-derivatives","BNBF0:USTF0",1743637158090,0.372,589.88,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743637158288,0.316,589.87,589.07,0.2758408]
["bitfinex-derivatives","BNBF0:USTF0",1743637160389,0.316,589.87,589.08,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637160584,0.316,589.87,589.09,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637160786,0.316,589.87,589.1,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637160988,0.316,589.87,589.07,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637161190,0.316,589.87,589.08,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637161391,0.316,589.87,589.09,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637161690,0.316,589.87,589.1,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637161989,0.316,589.87,589.11,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637162185,0.316,589.87,589.12,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637162390,0.316,589.87,589.13,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637162591,0.316,589.87,589.07,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637162793,0.316,589.87,589.08,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637162995,0.316,589.87,589.07,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637163196,0.316,589.87,589.08,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637163391,0.316,589.87,589.07,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637163594,0.316,589.87,589.08,0.27570469]
["bitfinex-derivatives","BNBF0:USTF0",1743637163793,0.316,589.87,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743637163990,0.316,589.87,589.07,0.27579735]
["bitfinex-derivatives","BNBF0:USTF0",1743637166893,0.316,589.87,589.08,0.27575421]
["bitfinex-derivatives","BNBF0:USTF0",1743637167097,0.316,589.87,589.09,0.27575421]
["bitfinex-derivatives","BNBF0:USTF0",1743637167298,0.316,589.87,589.1,0.27575421]
["bitfinex-derivatives","BNBF0:USTF0",1743637167498,0.316,589.87,589.07,0.27575421]
["bitfinex-derivatives","BNBF0:USTF0",1743637167692,0.316,589.87,589.08,0.27575421]
["bitfinex-derivatives","BNBF0:USTF0",1743637167895,0.316,589.87,589.09,0.27575421]
["bitfinex-derivatives","BNBF0:USTF0",1743637168197,0.316,589.87,589.1,0.27575421]
["bitfinex-derivatives","BNBF0:USTF0",1743637168398,0.316,589.87,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743637168693,0.316,589.87,589.07,0.2757604]
["bitfinex-derivatives","BNBF0:USTF0",1743637170192,0.316,589.87,589.08,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637170397,0.316,589.87,589.09,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637170597,0.316,589.87,589.1,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637170803,0.316,589.87,589.07,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637171102,0.316,589.87,589.08,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637171304,0.316,589.87,589.07,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637171505,0.316,589.87,589.08,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637171798,0.316,589.87,589.09,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637172004,0.316,589.87,589.1,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637172202,0.316,589.87,589.11,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637172402,0.316,589.87,589.12,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637172707,0.316,589.87,589.13,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637172905,0.316,589.87,589.14,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637173106,0.316,589.87,589.07,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637173410,0.316,589.87,589.08,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637173614,0.316,589.87,589.09,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637173809,0.316,589.87,589.1,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637174009,0.316,589.87,589.11,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637174209,0.316,589.87,589.12,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637174409,0.316,589.87,589.13,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637174610,0.316,589.87,589.14,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637174909,0.316,589.87,589.15,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637175110,0.316,589.87,589.16,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637175414,0.316,589.87,589.17,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637175608,0.316,589.87,589.13,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637175609,0.316,589.87,589.14,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637175805,0.316,589.87,589.15,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637176004,0.316,589.87,589.16,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637176305,0.316,589.87,589.17,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637176511,0.316,589.87,589.14,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637176810,0.316,589.87,589.15,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637177004,0.316,589.87,589.13,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637177005,0.316,589.87,589.16,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637177210,0.316,589.87,589.14,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637177412,0.316,589.87,589.15,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637177705,0.316,589.87,589.16,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637177911,0.316,589.87,589.17,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637178111,0.316,589.87,589.14,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637178311,0.316,589.87,589.13,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637178312,0.316,589.87,589.15,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637178512,0.316,589.87,589.16,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637178707,0.316,589.87,589.13,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637178708,0.316,589.87,589.14,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637178913,0.316,589.87,589.15,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637179113,0.316,589.87,589.14,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637179313,0.316,589.87,589.15,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637179509,0.316,589.87,589.16,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637179714,0.316,589.87,589.13,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637180016,0.316,589.87,589.14,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637180216,0.316,589.87,589.13,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637180516,0.316,589.87,589.14,0.27575908]
["bitfinex-derivatives","BNBF0:USTF0",1743637180718,0.316,589.87,589.12,0.29509031]
["bitfinex-derivatives","BNBF0:USTF0",1743637180916,0.316,589.87,589.13,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637181918,0.316,589.87,589.14,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637182119,0.316,589.87,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743637182120,0.316,589.87,589.12,0.29509907]
["bitfinex-derivatives","BNBF0:USTF0",1743637182321,0.316,589.87,589.13,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637183320,0.316,589.87,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743637183516,0.316,589.87,589.15,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637185423,0.29507905,590.07,589.15,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637187719,0.81014596,590.26,589.15,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637188024,0.29502026,590.07,589.15,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637188324,0.81014596,590.24,589.15,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637188525,0.81014596,590.23,589.15,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637188823,0.915,590.27,589.15,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637189023,0.29502526,590.22,589.15,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637189225,0.75402526,590.22,589.15,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637189622,0.471,590.21,589.15,0.27550729]
["bitfinex-derivatives","BNBF0:USTF0",1743637191530,0.471,590.21,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743637191728,0.471,590.21,589.15,0.27580193]
["bitfinex-derivatives","BNBF0:USTF0",1743637193127,0.471,590.21,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743637193329,0.471,590.21,589.15,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637194129,0.29504152,590.2,589.15,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637196835,0.471,590.21,589.15,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637197234,0.29504277,590.19,589.15,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637199730,0.471,590.21,589.15,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637200135,0.29502776,590.18,589.15,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637200335,0.29502776,590.18,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743637200535,0.29502776,590.18,589.17,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637200739,0.29502776,590.18,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743637201031,0.29502776,590.18,589.19,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637201237,0.29502776,590.18,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743637201537,0.29502776,590.18,589.21,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637202133,0.29502776,590.18,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743637202337,0.29502776,590.18,589.23,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637202538,0.29502776,590.18,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743637202739,0.471,590.21,589.25,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637202941,0.29499275,590.17,589.25,0.27566667]
["bitfinex-derivatives","BNBF0:USTF0",1743637203632,0.29499275,590.17,589.26,0.27487113]
["bitfinex-derivatives","BNBF0:USTF0",1743637203835,0.29499275,590.17,589.27,0.27487113]
["bitfinex-derivatives","BNBF0:USTF0",1743637204038,0.29499275,590.17,589.28,0.27487113]
["bitfinex-derivatives","BNBF0:USTF0",1743637204231,0.29499275,590.17,589.29,0.27487113]
["bitfinex-derivatives","BNBF0:USTF0",1743637204430,0.29499275,590.17,589.3,0.27487113]
["bitfinex-derivatives","BNBF0:USTF0",1743637204636,0.29499275,590.17,589.31,0.27487113]
["bitfinex-derivatives","BNBF0:USTF0",1743637204832,0.29499275,590.17,589.25,0.27487113]
["bitfinex-derivatives","BNBF0:USTF0",1743637205036,0.29499275,590.17,589.26,0.27487113]
["bitfinex-derivatives","BNBF0:USTF0",1743637205234,0.29499275,590.17,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743637205432,0.29499275,590.17,589.25,0.27484494]
["bitfinex-derivatives","BNBF0:USTF0",1743637206135,0.29499275,590.17,589.26,0.27484346]
["bitfinex-derivatives","BNBF0:USTF0",1743637206438,0.29499275,590.17,589.27,0.27484346]
["bitfinex-derivatives","BNBF0:USTF0",1743637206638,0.29499275,590.17,589.28,0.27484346]
["bitfinex-derivatives","BNBF0:USTF0",1743637206833,0.29499275,590.17,589.25,0.27484346]
["bitfinex-derivatives","BNBF0:USTF0",1743637207041,0.29499275,590.17,589.26,0.27485198]
["bitfinex-derivatives","BNBF0:USTF0",1743637207234,0.29499275,590.17,589.25,0.27485198]
["bitfinex-derivatives","BNBF0:USTF0",1743637207437,0.29499275,590.17,589.26,0.27485198]
["bitfinex-derivatives","BNBF0:USTF0",1743637207636,0.29499275,590.17,589.25,0.27485198]
["bitfinex-derivatives","BNBF0:USTF0",1743637207837,0.29499275,590.17,589.26,0.27485198]
["bitfinex-derivatives","BNBF0:USTF0",1743637208050,0.29499275,590.17,589.25,0.27485198]
["bitfinex-derivatives","BNBF0:USTF0",1743637208640,0.471,590.21,589.25,0.27485198]
["bitfinex-derivatives","BNBF0:USTF0",1743637209041,0.29501276,590.16,589.25,0.27485198]
["bitfinex-derivatives","BNBF0:USTF0",1743637210040,0.81025612,590.15,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743637210340,0.29501276,590.16,589.25,0.27498113]
["bitfinex-derivatives","BNBF0:USTF0",1743637210536,0.81028653,590.15,589.25,0.27498113]
["bitfinex-derivatives","BNBF0:USTF0",1743637210840,0.29501276,590.16,589.25,0.27498113]
["bitfinex-derivatives","BNBF0:USTF0",1743637211038,0.301,590.14,589.25,0.27498113]
["bitfinex-derivatives","BNBF0:USTF0",1743637211637,0.301,590.14,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743637211945,0.81035238,590.13,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637212137,0.301,590.14,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637212342,0.81045317,590.13,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637212541,0.81045317,590.12,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637212737,0.301,590.14,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637212940,0.81045331,590.13,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637213141,0.81053858,590.12,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637213443,0.301,590.14,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637214938,0.29505403,590.13,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637217644,0.301,590.14,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637217841,0.81074115,590.13,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637218048,0.29505653,590.12,589.25,0.27487938]
["bitfinex-derivatives","BNBF0:USTF0",1743637219549,0.29505653,590.12,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743637219744,0.29505653,590.12,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637220748,0.301,590.14,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637220954,0.29505653,590.11,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637222356,0.81078069,590.1,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637222655,0.29505653,590.11,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637223657,0.81079972,590.1,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637223855,0.804,590.35,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637224161,0.29503027,590.1,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637224360,0.33878781,590.34,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637224659,0.81070647,590.33,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637224865,0.81070647,590.32,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637225054,0.81070647,590.31,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637225256,0.81070647,590.3,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637225457,0.81070647,590.29,589.25,0.2746933]
["bitfinex-derivatives","BNBF0:USTF0",1743637225758,0.81070647,590.28,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743637225956,0.81070647,590.27,589.25,0.27425424]
["bitfinex-derivatives","BNBF0:USTF0",1743637226161,0.81070647,590.26,589.25,0.27425424]
["bitfinex-derivatives","BNBF0:USTF0",1743637226360,0.81070647,590.25,589.25,0.27425424]
["bitfinex-derivatives","BNBF0:USTF0",1743637226669,0.81062252,590.24,589.25,0.27425424]
["bitfinex-derivatives","BNBF0:USTF0",1743637226957,0.81062252,590.23,589.25,0.27425424]
["bitfinex-derivatives","BNBF0:USTF0",1743637227162,0.29500526,590.24,589.25,0.27425424]
["bitfinex-derivatives","BNBF0:USTF0",1743637227462,0.29500526,590.24,589.26,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637227761,0.29500526,590.24,589.27,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637227956,0.29500526,590.24,589.25,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637228154,0.29500526,590.24,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743637228155,0.29500526,590.24,589.26,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637228359,0.81063675,590.23,589.27,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637228560,0.29500526,590.24,589.25,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637228760,0.81064919,590.23,589.26,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637228959,0.29500526,590.24,589.25,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637229162,0.29500526,590.24,589.26,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637229360,0.29500526,590.24,589.25,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637229558,0.29500526,590.24,589.26,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637229758,0.29500526,590.24,589.25,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637229957,0.29500526,590.24,589.26,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637230156,0.29500526,590.24,589.25,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637230359,0.29500526,590.24,589.26,0.27422003]
["bitfinex-derivatives","BNBF0:USTF0",1743637230559,0.29500526,590.24,589.27,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637230761,0.29500526,590.24,589.25,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637231062,0.81065553,590.23,589.26,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637231257,0.29500526,590.24,589.25,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637231455,0.29500526,590.24,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743637231456,0.29500526,590.24,589.26,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637231855,0.29500526,590.24,589.27,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637232060,0.8107099,590.23,589.28,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637232257,0.29500526,590.24,589.29,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637232461,0.8107159,590.23,589.25,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637232662,0.29500526,590.24,589.26,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637232663,0.8107159,590.22,589.26,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637232855,0.8107159,590.22,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743637232856,0.8107159,590.21,589.25,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637233062,0.8107159,590.2,589.26,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637233362,0.8107159,590.19,589.27,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1743637233562,0.81082765,590.18,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743637233764,0.81083053,590.17,589.25,0.27421712]
["bitfinex-derivatives","BNBF0:USTF0",1743637233962,0.29500526,590.24,589.25,0.27421712]
["bitfinex-derivatives","BNBF0:USTF0",1743637234162,0.81083053,590.23,589.25,0.27421712]
["bitfinex-derivatives","BNBF0:USTF0",1743637234463,0.81083053,590.22,589.25,0.27421712]
["bitfinex-derivatives","BNBF0:USTF0",1743637234663,0.81083053,590.21,589.25,0.27421712]
["bitfinex-derivatives","BNBF0:USTF0",1743637234867,0.81083053,590.2,589.25,0.27421712]
["bitfinex-derivatives","BNBF0:USTF0",1743637235163,0.81083053,590.19,589.25,0.27421712]
["bitfinex-derivatives","BNBF0:USTF0",1743637235463,0.29500526,590.24,589.25,0.27421712]
["bitfinex-derivatives","BNBF0:USTF0",1743637235464,0.81083053,590.18,589.25,0.27421712]
["bitfinex-derivatives","BNBF0:USTF0",1743637235659,0.29500526,590.24,589.25,0.27421712]
["bitfinex-derivatives","BNBF0:USTF0",1743637237059,0.397,590.23,589.25,0.27421712]
["bitfinex-derivatives","BNBF0:USTF0",1743637238260,0.397,590.23,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743637238465,0.397,590.23,589.27,0.27420006]
["bitfinex-derivatives","BNBF0:USTF0",1743637238665,0.397,590.23,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743637238860,0.397,590.23,589.29,0.27420006]
["bitfinex-derivatives","BNBF0:USTF0",1743637239064,0.397,590.23,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743637239264,0.397,590.23,589.31,0.27420006]
["bitfinex-derivatives","BNBF0:USTF0",1743637239460,0.397,590.23,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743637239661,0.397,590.23,589.33,0.27420006]
["bitfinex-derivatives","BNBF0:USTF0",1743637239972,0.397,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743637240268,0.397,590.23,589.35,0.27420006]
["bitfinex-derivatives","BNBF0:USTF0",1743637240462,0.397,590.23,589.36,0.27420006]
["bitfinex-derivatives","BNBF0:USTF0",1743637240666,0.397,590.23,589.37,0.27420006]
["bitfinex-derivatives","BNBF0:USTF0",1743637240868,0.397,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743637240869,0.397,590.23,589.38,0.27420006]
["bitfinex-derivatives","BNBF0:USTF0",1743637241067,0.397,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743637241068,0.397,590.23,589.39,0.27420006]
["bitfinex-derivatives","BNBF0:USTF0",1743637241368,0.397,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743637241668,0.405,590.22,589.35,0.27425447]
["bitfinex-derivatives","BNBF0:USTF0",1743637241868,0.405,590.22,589.36,0.27425447]
["bitfinex-derivatives","BNBF0:USTF0",1743637242063,0.699969,590.22,589.37,0.27425447]
["bitfinex-derivatives","BNBF0:USTF0",1743637242270,0.699969,590.22,589.38,0.27425447]
["bitfinex-derivatives","BNBF0:USTF0",1743637242461,0.699969,590.22,589.35,0.27425447]
["bitfinex-derivatives","BNBF0:USTF0",1743637242764,0.699969,590.22,589.36,0.27425447]
["bitfinex-derivatives","BNBF0:USTF0",1743637243068,0.699969,590.22,589.37,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637243268,0.699969,590.22,589.38,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637243468,0.699969,590.22,589.35,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637243768,0.699969,590.22,589.36,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637243968,0.699969,590.22,589.35,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637244168,0.699969,590.22,589.36,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637244368,0.699969,590.22,589.35,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637244568,0.699969,590.22,589.36,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637244763,0.699969,590.22,589.37,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637244967,0.699969,590.22,589.38,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637245167,0.699969,590.22,589.35,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637245363,0.699969,590.22,589.36,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637245670,0.699969,590.22,589.37,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637245971,0.699969,590.22,589.38,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637246167,0.699969,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743637246168,0.699969,590.22,589.35,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637247769,0.405,590.22,589.35,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637247973,0.294974,590.21,589.35,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637250867,0.405,590.22,589.35,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637251065,0.2949965,590.2,589.35,0.27437701]
["bitfinex-derivatives","BNBF0:USTF0",1743637252272,0.2949965,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743637252473,0.2949965,590.2,589.35,0.27438542]
["bitfinex-derivatives","BNBF0:USTF0",1743637253775,0.405,590.22,589.35,0.27438542]
["bitfinex-derivatives","BNBF0:USTF0",1743637253979,0.2949965,590.19,589.35,0.27438542]
["bitfinex-derivatives","BNBF0:USTF0",1743637255383,0.2949965,590.19,589.36,0.27428304]
["bitfinex-derivatives","BNBF0:USTF0",1743637255682,0.2949965,590.19,589.37,0.27428304]
["bitfinex-derivatives","BNBF0:USTF0",1743637255883,0.2949965,590.19,589.38,0.27428304]
["bitfinex-derivatives","BNBF0:USTF0",1743637256083,0.2949965,590.19,589.35,0.27428304]
["bitfinex-derivatives","BNBF0:USTF0",1743637256283,0.2949965,590.19,589.36,0.27428304]
["bitfinex-derivatives","BNBF0:USTF0",1743637256483,0.2949965,590.19,589.35,0.27428304]
["bitfinex-derivatives","BNBF0:USTF0",1743637256684,0.405,590.22,589.36,0.27428304]
["bitfinex-derivatives","BNBF0:USTF0",1743637256985,0.2949965,590.18,589.37,0.2743305]
["bitfinex-derivatives","BNBF0:USTF0",1743637257182,0.2949965,590.18,589.38,0.2743305]
["bitfinex-derivatives","BNBF0:USTF0",1743637257378,0.2949965,590.18,589.35,0.2743305]
["bitfinex-derivatives","BNBF0:USTF0",1743637257582,0.2949965,590.18,589.36,0.2743305]
["bitfinex-derivatives","BNBF0:USTF0",1743637257784,0.2949965,590.18,589.37,0.2743305]
["bitfinex-derivatives","BNBF0:USTF0",1743637257986,0.2949965,590.18,589.35,0.2743305]
["bitfinex-derivatives","BNBF0:USTF0",1743637258184,0.2949965,590.18,589.36,0.2743305]
["bitfinex-derivatives","BNBF0:USTF0",1743637258383,0.2949965,590.18,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743637258580,0.2949965,590.18,589.35,0.27441151]
["bitfinex-derivatives","BNBF0:USTF0",1743637259580,0.2949965,590.18,589.18,0.29502651]
["bitfinex-derivatives","BNBF0:USTF0",1743637259786,0.81000762,590.17,589.0,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637260087,0.81000762,590.16,589.01,0.6143076]
["bitfinex-derivatives","BNBF0:USTF0",1743637260288,0.81000762,590.15,589.02,0.61430184]
["bitfinex-derivatives","BNBF0:USTF0",1743637260488,0.81000762,590.14,589.03,0.2747548]
["bitfinex-derivatives","BNBF0:USTF0",1743637260687,0.81000762,590.13,589.03,0.2747548]
["bitfinex-derivatives","BNBF0:USTF0",1743637260885,0.81000762,590.12,589.03,0.2747548]
["bitfinex-derivatives","BNBF0:USTF0",1743637261082,0.81000762,590.11,589.03,0.2747548]
["bitfinex-derivatives","BNBF0:USTF0",1743637261286,0.8100043,590.1,589.03,0.2747548]
["bitfinex-derivatives","BNBF0:USTF0",1743637261491,0.8100043,590.09,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743637261788,0.8100043,590.08,589.03,0.29510782]
["bitfinex-derivatives","BNBF0:USTF0",1743637261984,0.29503402,590.17,589.04,0.27484349]
["bitfinex-derivatives","BNBF0:USTF0",1743637262186,1.14880607,590.16,589.03,0.29510782]
["bitfinex-derivatives","BNBF0:USTF0",1743637262388,0.80991493,590.15,589.04,0.27484924]
["bitfinex-derivatives","BNBF0:USTF0",1743637262590,0.80991493,590.14,589.04,0.27484924]
["bitfinex-derivatives","BNBF0:USTF0",1743637262793,0.80974721,590.13,589.04,0.27484924]
["bitfinex-derivatives","BNBF0:USTF0",1743637262991,0.80974721,590.12,589.02,0.63465236]
["bitfinex-derivatives","BNBF0:USTF0",1743637263187,0.80974721,590.11,589.02,0.63465236]
["bitfinex-derivatives","BNBF0:USTF0",1743637263386,0.80974721,590.1,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637263587,0.80974721,590.09,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637263785,0.80963931,590.08,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637264090,0.29510532,590.14,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637264290,1.14842631,590.13,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637264491,0.80951794,590.12,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637264690,0.80951794,590.11,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637264892,0.80951794,590.1,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637265093,0.80951794,590.09,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637265293,0.33890837,590.13,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637265492,0.80940645,590.12,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637265794,0.80940645,590.11,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637265994,0.80940645,590.1,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637266293,0.80940645,590.09,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637266487,0.80940645,590.08,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637266691,0.80940645,590.07,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637266891,0.80940645,590.06,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637267091,0.2951291,590.11,589.03,0.27470273]
["bitfinex-derivatives","BNBF0:USTF0",1743637267288,0.80915502,590.1,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743637267489,0.80915502,590.09,589.03,0.27462934]
["bitfinex-derivatives","BNBF0:USTF0",1743637267695,0.80915502,590.08,589.03,0.27462934]
["bitfinex-derivatives","BNBF0:USTF0",1743637267891,1.14809785,590.07,589.03,0.27462934]
["bitfinex-derivatives","BNBF0:USTF0",1743637268096,1.1481036,590.06,589.03,0.27462934]
["bitfinex-derivatives","BNBF0:USTF0",1743637268309,0.33895432,590.05,589.03,0.27462934]
["bitfinex-derivatives","BNBF0:USTF0",1743637269097,0.29513786,590.04,589.03,0.27462934]
["bitfinex-derivatives","BNBF0:USTF0",1743637269501,0.63409793,590.04,589.03,0.27462934]
["bitfinex-derivatives","BNBF0:USTF0",1743637270393,0.63409793,590.04,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743637270598,0.63409793,590.04,589.04,0.27455895]
["bitfinex-derivatives","BNBF0:USTF0",1743637271193,0.63409793,590.04,589.05,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637271392,0.63409793,590.04,589.06,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637271593,0.63409793,590.04,589.04,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637271900,0.33896007,590.04,589.05,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637272093,0.29509281,590.03,589.04,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637272293,0.29509281,590.03,589.05,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637272497,0.29509281,590.03,589.06,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637272696,0.481,590.02,589.07,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637272899,0.481,590.02,589.08,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637273094,0.481,590.02,589.04,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637273300,0.481,590.02,589.05,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637273494,0.481,590.02,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743637273495,0.481,590.02,589.06,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637273897,0.481,590.02,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743637273898,0.481,590.02,589.07,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637274094,0.481,590.02,589.08,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637274296,0.481,590.02,589.09,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637274499,0.481,590.02,589.04,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637274800,0.481,590.02,589.05,0.27456889]
["bitfinex-derivatives","BNBF0:USTF0",1743637275000,0.481,590.02,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743637275201,0.481,590.02,589.04,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637275396,0.481,590.02,589.05,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637275597,0.481,590.02,589.06,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637275798,0.481,590.02,589.07,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637276000,0.481,590.02,589.08,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637276197,0.481,590.02,589.09,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637276401,0.481,590.02,589.1,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637276601,0.481,590.02,589.11,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637276797,0.481,590.02,589.12,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637277000,0.481,590.02,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743637277001,0.481,590.02,589.13,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637277203,0.481,590.02,589.14,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637277403,0.481,590.02,589.15,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637277605,0.481,590.02,589.16,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637277806,0.481,590.02,589.04,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637278110,0.29511408,590.01,589.05,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637278403,0.29511408,590.01,589.06,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637278605,0.29511408,590.01,589.04,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637278910,0.29511408,590.01,589.05,0.61400694]
["bitfinex-derivatives","BNBF0:USTF0",1743637279110,0.29511408,590.01,589.06,0.61400117]
["bitfinex-derivatives","BNBF0:USTF0",1743637279310,0.29511408,590.01,589.07,0.61399541]
["bitfinex-derivatives","BNBF0:USTF0",1743637279510,0.29511408,590.01,589.08,0.27447719]
["bitfinex-derivatives","BNBF0:USTF0",1743637279705,0.29511408,590.01,589.09,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637279905,0.29511408,590.01,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743637279906,0.29511408,590.01,589.08,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637280107,0.29511408,590.01,589.1,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637280311,0.29511408,590.01,589.11,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637280512,0.29511408,590.01,589.08,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637280713,0.481,590.02,589.09,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637280914,0.481,590.02,589.08,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637281115,0.29511033,590.0,589.09,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637281408,0.29511033,590.0,589.1,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637281613,0.29511033,590.0,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743637281614,0.29511033,590.0,589.08,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637281812,0.29511033,590.0,589.09,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637282014,0.29511033,590.0,589.08,0.2744336]
["bitfinex-derivatives","BNBF0:USTF0",1743637282815,0.29511033,590.0,589.09,0.27405816]
["bitfinex-derivatives","BNBF0:USTF0",1743637283017,0.29511033,590.0,589.08,0.27405816]
["bitfinex-derivatives","BNBF0:USTF0",1743637283316,0.29511033,590.0,589.09,0.61356485]
["bitfinex-derivatives","BNBF0:USTF0",1743637283516,0.29511033,590.0,589.1,0.27405816]
["bitfinex-derivatives","BNBF0:USTF0",1743637283715,0.479,589.99,589.11,0.2740184]
["bitfinex-derivatives","BNBF0:USTF0",1743637283912,0.479,589.99,589.1,0.2740184]
["bitfinex-derivatives","BNBF0:USTF0",1743637284318,0.479,589.99,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743637284514,0.479,589.99,589.1,0.27400056]
["bitfinex-derivatives","BNBF0:USTF0",1743637285819,0.479,589.99,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743637286118,0.479,589.99,589.1,0.27401153]
["bitfinex-derivatives","BNBF0:USTF0",1743637287217,0.399,589.98,589.1,0.27401153]
["bitfinex-derivatives","BNBF0:USTF0",1743637287622,0.399,589.98,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743637287815,0.399,589.98,589.12,0.27401153]
["bitfinex-derivatives","BNBF0:USTF0",1743637288020,0.399,589.98,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743637288220,0.399,589.98,589.14,0.27401153]
["bitfinex-derivatives","BNBF0:USTF0",1743637288417,0.399,589.98,589.15,0.61348365]
["bitfinex-derivatives","BNBF0:USTF0",1743637288617,0.399,589.98,589.16,0.61347788]
["bitfinex-derivatives","BNBF0:USTF0",1743637288823,0.399,589.98,589.17,0.61347212]
["bitfinex-derivatives","BNBF0:USTF0",1743637289018,0.399,589.98,589.18,0.27401153]
["bitfinex-derivatives","BNBF0:USTF0",1743637289322,0.399,589.98,589.19,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637289523,0.399,589.98,589.2,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637289722,0.399,589.98,589.21,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637289918,0.399,589.98,589.22,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637290118,0.399,589.98,589.23,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637290423,0.399,589.98,589.24,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637290625,0.399,589.98,589.25,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637290920,0.399,589.98,589.26,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637291124,0.399,589.98,589.27,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637291319,0.399,589.98,589.28,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637291524,0.399,589.98,589.29,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637291725,0.399,589.98,589.3,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637291922,0.399,589.98,589.31,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637292125,0.399,589.98,589.18,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637292424,0.399,589.98,589.19,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637292626,0.399,589.98,589.18,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637292919,0.399,589.98,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743637293123,0.399,589.98,589.21,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637293425,0.399,589.98,589.22,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637293619,0.399,589.98,589.23,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637293823,0.399,589.98,589.24,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637294024,0.399,589.98,589.25,0.6135985]
["bitfinex-derivatives","BNBF0:USTF0",1743637294226,0.399,589.98,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743637294422,0.399,589.98,589.27,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637294620,0.399,589.98,589.28,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637294826,0.399,589.98,589.29,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637295020,0.399,589.98,589.3,0.61356971]
["bitfinex-derivatives","BNBF0:USTF0",1743637295226,0.399,589.98,589.31,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637295424,0.399,589.98,589.32,0.61355819]
["bitfinex-derivatives","BNBF0:USTF0",1743637295623,0.399,589.98,589.33,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637295824,0.399,589.98,589.34,0.61354667]
["bitfinex-derivatives","BNBF0:USTF0",1743637296025,0.399,589.98,589.35,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637296220,0.399,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743637296221,0.399,589.98,589.36,0.61353516]
["bitfinex-derivatives","BNBF0:USTF0",1743637296425,0.399,589.98,589.37,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637296826,0.399,589.98,589.38,0.61352364]
["bitfinex-derivatives","BNBF0:USTF0",1743637297026,0.399,589.98,589.39,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637297327,0.399,589.98,589.4,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637297524,0.399,589.98,589.41,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637297724,0.399,589.98,589.42,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637297924,0.399,589.98,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743637298127,0.399,589.98,589.44,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637298326,0.15178513,589.98,589.45,0.61348334]
["bitfinex-derivatives","BNBF0:USTF0",1743637298525,0.424,590.09,589.46,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637298828,0.424,590.09,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743637299028,0.424,590.09,589.48,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637299327,0.424,590.09,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743637299519,0.424,590.09,589.5,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637299721,0.424,590.09,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743637299926,0.424,590.09,589.52,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637300127,0.424,590.09,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743637300327,0.424,590.09,589.54,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637300628,0.424,590.09,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743637300828,0.424,590.09,589.56,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637301129,0.424,590.09,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743637301322,0.424,590.09,589.58,0.274184]
["bitfinex-derivatives","BNBF0:USTF0",1743637301827,0.424,590.09,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743637302028,0.424,590.09,589.6,0.27319992]
["bitfinex-derivatives","BNBF0:USTF0",1743637302621,0.424,590.09,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743637302923,0.424,590.09,589.62,0.27319992]
["bitfinex-derivatives","BNBF0:USTF0",1743637303128,0.424,590.09,589.63,0.27319992]
["bitfinex-derivatives","BNBF0:USTF0",1743637303323,0.424,590.09,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743637303628,0.424,590.09,589.62,0.2732323]
["bitfinex-derivatives","BNBF0:USTF0",1743637303826,0.424,590.09,589.36,0.29483155]
["bitfinex-derivatives","BNBF0:USTF0",1743637303827,0.424,590.09,589.63,0.61242806]
["bitfinex-derivatives","BNBF0:USTF0",1743637304028,0.424,590.09,589.64,0.61242231]
["bitfinex-derivatives","BNBF0:USTF0",1743637304328,0.424,590.09,589.65,0.61241656]
["bitfinex-derivatives","BNBF0:USTF0",1743637304628,0.424,590.09,589.36,0.29483155]
["bitfinex-derivatives","BNBF0:USTF0",1743637304629,0.424,590.09,589.66,0.6124108]
["bitfinex-derivatives","BNBF0:USTF0",1743637304933,0.424,590.09,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743637305128,0.424,590.09,589.68,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637305329,0.424,590.09,589.69,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637305529,0.424,590.09,589.7,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637305729,0.424,590.09,589.71,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637306030,0.424,590.09,589.72,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637306329,0.424,590.09,589.73,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637306530,0.424,590.09,589.74,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637306829,0.424,590.09,589.75,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637307025,0.424,590.09,589.68,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637307231,0.424,590.09,589.69,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637307430,0.424,590.09,589.7,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637307632,0.424,590.09,589.71,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637307831,0.424,590.09,589.72,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637308131,0.424,590.09,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743637308132,0.424,590.09,589.73,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637308334,0.424,590.09,589.74,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637308629,0.424,590.09,589.75,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637308830,0.424,590.09,589.76,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637309027,0.424,590.09,589.77,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637309227,0.424,590.09,589.68,0.27336991]
["bitfinex-derivatives","BNBF0:USTF0",1743637315726,0.424,590.09,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743637315929,0.424,590.09,589.68,0.27320721]
["bitfinex-derivatives","BNBF0:USTF0",1743637317334,0.467,590.23,589.68,0.27320721]
["bitfinex-derivatives","BNBF0:USTF0",1743637318432,0.467,590.23,589.69,0.27320721]
["bitfinex-derivatives","BNBF0:USTF0",1743637318630,0.467,590.23,589.7,0.27320721]
["bitfinex-derivatives","BNBF0:USTF0",1743637318831,0.467,590.23,588.6,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637318832,0.467,590.23,588.61,0.27320721]
["bitfinex-derivatives","BNBF0:USTF0",1743637319133,0.467,590.23,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1743637319333,0.467,590.23,588.64,0.27320721]
["bitfinex-derivatives","BNBF0:USTF0",1743637319532,0.467,590.23,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743637319735,0.467,590.23,588.74,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637319934,0.559,590.22,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743637320136,0.559,590.22,588.77,0.27320721]
["bitfinex-derivatives","BNBF0:USTF0",1743637320333,0.559,590.22,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743637320533,0.559,590.22,588.8,0.27320721]
["bitfinex-derivatives","BNBF0:USTF0",1743637320728,0.559,590.22,588.81,0.27320721]
["bitfinex-derivatives","BNBF0:USTF0",1743637320932,0.559,590.22,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743637321132,0.559,590.22,588.84,0.27320721]
["bitfinex-derivatives","BNBF0:USTF0",1743637321428,0.559,590.22,589.06,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637321633,0.559,590.22,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743637321928,0.559,590.22,589.09,0.27305364]
["bitfinex-derivatives","BNBF0:USTF0",1743637322133,0.559,590.22,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743637322334,0.559,590.22,589.12,0.27305364]
["bitfinex-derivatives","BNBF0:USTF0",1743637322533,0.559,590.22,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743637322735,0.559,590.22,589.15,0.27305364]
["bitfinex-derivatives","BNBF0:USTF0",1743637322932,0.559,590.22,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743637323235,0.559,590.22,589.18,0.27305364]
["bitfinex-derivatives","BNBF0:USTF0",1743637323428,0.559,590.22,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743637323429,0.559,590.22,589.19,0.27305364]
["bitfinex-derivatives","BNBF0:USTF0",1743637323633,0.559,590.22,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743637323936,0.559,590.22,589.22,0.27305364]
["bitfinex-derivatives","BNBF0:USTF0",1743637324234,0.559,590.22,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743637324436,0.559,590.22,589.25,0.27305364]
["bitfinex-derivatives","BNBF0:USTF0",1743637324628,0.559,590.22,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743637324833,0.559,590.22,589.28,0.27305364]
["bitfinex-derivatives","BNBF0:USTF0",1743637325032,0.559,590.22,589.29,0.61244511]
["bitfinex-derivatives","BNBF0:USTF0",1743637325229,0.559,590.22,589.3,0.61243935]
["bitfinex-derivatives","BNBF0:USTF0",1743637325433,0.559,590.22,589.31,0.27305364]
["bitfinex-derivatives","BNBF0:USTF0",1743637325629,0.559,590.22,589.32,0.61242783]
["bitfinex-derivatives","BNBF0:USTF0",1743637325830,0.559,590.22,589.33,0.61242207]
["bitfinex-derivatives","BNBF0:USTF0",1743637326030,0.559,590.22,589.34,0.61241631]
["bitfinex-derivatives","BNBF0:USTF0",1743637326231,0.559,590.22,589.35,0.6122522]
["bitfinex-derivatives","BNBF0:USTF0",1743637326438,0.559,590.22,589.36,0.27289529]
["bitfinex-derivatives","BNBF0:USTF0",1743637326735,0.559,590.22,589.37,0.27289529]
["bitfinex-derivatives","BNBF0:USTF0",1743637326935,0.559,590.22,589.38,0.27289529]
["bitfinex-derivatives","BNBF0:USTF0",1743637327137,0.559,590.22,589.39,0.61222917]
["bitfinex-derivatives","BNBF0:USTF0",1743637327340,0.559,590.22,589.4,0.61222342]
["bitfinex-derivatives","BNBF0:USTF0",1743637327538,0.559,590.22,589.41,0.27289529]
["bitfinex-derivatives","BNBF0:USTF0",1743637327737,0.559,590.22,589.42,0.6122119]
["bitfinex-derivatives","BNBF0:USTF0",1743637327938,0.559,590.22,589.43,0.61220614]
["bitfinex-derivatives","BNBF0:USTF0",1743637328133,0.559,590.22,589.44,0.27289529]
["bitfinex-derivatives","BNBF0:USTF0",1743637332542,0.559,590.22,589.45,0.27307708]
["bitfinex-derivatives","BNBF0:USTF0",1743637332745,0.559,590.22,589.44,0.27307708]
["bitfinex-derivatives","BNBF0:USTF0",1743637333042,0.559,590.22,589.45,0.27307708]
["bitfinex-derivatives","BNBF0:USTF0",1743637333238,0.559,590.22,589.44,0.27307708]
["bitfinex-derivatives","BNBF0:USTF0",1743637333543,0.559,590.22,589.45,0.61237642]
["bitfinex-derivatives","BNBF0:USTF0",1743637333738,0.559,590.22,589.46,0.27307708]
["bitfinex-derivatives","BNBF0:USTF0",1743637335750,0.559,590.22,589.46,0.61237067]
["bitfinex-derivatives","BNBF0:USTF0",1743637335950,0.559,590.22,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743637336150,0.559,590.22,589.47,0.27302875]
["bitfinex-derivatives","BNBF0:USTF0",1743637340150,0.484,590.31,589.47,0.27302875]
["bitfinex-derivatives","BNBF0:USTF0",1743637341752,0.484,590.31,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743637341951,0.484,590.31,589.47,0.27316251]
["bitfinex-derivatives","BNBF0:USTF0",1743637344755,0.484,590.31,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743637344955,0.484,590.31,589.47,0.2731292]
["bitfinex-derivatives","BNBF0:USTF0",1743637349553,0.392,590.3,589.47,0.2731292]
["bitfinex-derivatives","BNBF0:USTF0",1743637351054,0.392,590.3,589.46,0.63418885]
["bitfinex-derivatives","BNBF0:USTF0",1743637351256,0.392,590.3,589.48,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637351456,0.392,590.3,589.49,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637351659,0.392,590.3,589.47,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637351856,0.392,590.3,589.48,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637352056,0.392,590.3,589.47,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637352257,0.392,590.3,589.48,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637352456,0.392,590.3,589.49,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637352666,0.392,590.3,589.5,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637352860,0.392,590.3,589.46,0.63418885]
["bitfinex-derivatives","BNBF0:USTF0",1743637352861,0.392,590.3,589.51,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637353164,0.392,590.3,589.52,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637353356,0.392,590.3,589.53,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637353558,0.392,590.3,589.54,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637353756,0.392,590.3,589.55,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637353963,0.392,590.3,589.56,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637354162,0.392,590.3,589.47,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637354362,0.392,590.3,589.48,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637354665,0.392,590.3,589.49,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637354860,0.392,590.3,589.5,1.7804098]
["bitfinex-derivatives","BNBF0:USTF0",1743637355160,0.392,590.3,589.51,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637355366,0.392,590.3,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743637355562,0.392,590.3,589.53,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637355964,0.392,590.3,589.53,0.61220396]
["bitfinex-derivatives","BNBF0:USTF0",1743637356165,0.392,590.3,589.54,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637357661,0.392,590.3,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743637357863,0.392,590.3,589.56,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637358065,0.392,590.3,589.56,0.6121867]
["bitfinex-derivatives","BNBF0:USTF0",1743637358266,0.392,590.3,589.57,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1743637360567,0.392,590.3,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743637360764,0.392,590.3,589.57,0.27279059]
["bitfinex-derivatives","BNBF0:USTF0",1743637360971,0.392,590.3,589.58,0.27279059]
["bitfinex-derivatives","BNBF0:USTF0",1743637361171,0.392,590.3,589.59,0.27279059]
["bitfinex-derivatives","BNBF0:USTF0",1743637361362,0.392,590.3,589.6,0.61200361]
["bitfinex-derivatives","BNBF0:USTF0",1743637361567,0.392,590.3,589.61,0.61199786]
["bitfinex-derivatives","BNBF0:USTF0",1743637361770,0.392,590.3,589.62,0.27279059]
["bitfinex-derivatives","BNBF0:USTF0",1743637361965,0.392,590.3,589.63,0.27279059]
["bitfinex-derivatives","BNBF0:USTF0",1743637362166,0.392,590.3,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743637362370,0.392,590.3,589.62,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637362570,0.392,590.3,589.63,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637362870,0.392,590.3,589.64,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637363071,0.392,590.3,589.65,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637363372,0.392,590.3,589.66,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637363572,0.392,590.3,589.67,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637363871,0.392,590.3,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743637363872,0.392,590.3,589.68,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637364064,0.392,590.3,589.64,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637364065,0.392,590.3,589.65,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637364268,0.392,590.3,589.66,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637364471,0.392,590.3,589.67,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637364767,0.392,590.3,589.68,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637364966,0.392,590.3,589.69,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637365172,0.392,590.3,589.68,0.27277381]
["bitfinex-derivatives","BNBF0:USTF0",1743637365374,0.392,590.3,589.69,0.2727672]
["bitfinex-derivatives","BNBF0:USTF0",1743637365573,0.392,590.3,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743637365574,0.392,590.3,589.7,0.2727672]
["bitfinex-derivatives","BNBF0:USTF0",1743637365774,0.392,590.3,589.71,0.2727672]
["bitfinex-derivatives","BNBF0:USTF0",1743637366073,0.392,590.3,589.72,0.2727672]
["bitfinex-derivatives","BNBF0:USTF0",1743637366274,0.392,590.3,589.68,0.2727672]
["bitfinex-derivatives","BNBF0:USTF0",1743637366475,0.392,590.3,589.69,0.2727672]
["bitfinex-derivatives","BNBF0:USTF0",1743637366673,0.392,590.3,589.68,0.2727672]
["bitfinex-derivatives","BNBF0:USTF0",1743637366875,0.392,590.3,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743637367178,0.392,590.3,589.68,0.27274004]
["bitfinex-derivatives","BNBF0:USTF0",1743637368469,0.392,590.3,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743637368676,0.392,590.3,589.68,0.27304131]
["bitfinex-derivatives","BNBF0:USTF0",1743637369477,0.392,590.3,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743637369679,0.392,590.3,589.7,0.27304131]
["bitfinex-derivatives","BNBF0:USTF0",1743637369977,0.392,590.3,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743637370172,0.392,590.3,589.72,0.27304131]
["bitfinex-derivatives","BNBF0:USTF0",1743637370475,0.392,590.3,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743637370676,0.392,590.3,589.74,0.27304131]
["bitfinex-derivatives","BNBF0:USTF0",1743637370872,0.392,590.3,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743637371074,0.392,590.3,589.76,0.27304131]
["bitfinex-derivatives","BNBF0:USTF0",1743637371379,0.392,590.3,589.77,0.27304131]
["bitfinex-derivatives","BNBF0:USTF0",1743637371578,0.392,590.3,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743637371777,0.392,590.3,589.76,0.27270077]
["bitfinex-derivatives","BNBF0:USTF0",1743637371977,0.392,590.3,589.77,0.61181601]
["bitfinex-derivatives","BNBF0:USTF0",1743637372177,0.392,590.3,589.78,0.61181026]
["bitfinex-derivatives","BNBF0:USTF0",1743637372378,0.484,590.31,589.79,0.61180451]
["bitfinex-derivatives","BNBF0:USTF0",1743637372580,0.514,590.74,589.8,0.61179876]
["bitfinex-derivatives","BNBF0:USTF0",1743637372774,0.514,590.74,589.81,0.61179302]
["bitfinex-derivatives","BNBF0:USTF0",1743637372983,0.514,590.74,589.82,0.61178727]
["bitfinex-derivatives","BNBF0:USTF0",1743637373174,0.514,590.74,589.67,0.29476288]
["bitfinex-derivatives","BNBF0:USTF0",1743637373175,0.514,590.74,589.83,0.61178152]
["bitfinex-derivatives","BNBF0:USTF0",1743637373378,0.514,590.74,589.67,0.29476288]
["bitfinex-derivatives","BNBF0:USTF0",1743637373379,0.514,590.74,589.84,0.61177577]
["bitfinex-derivatives","BNBF0:USTF0",1743637373574,0.514,590.74,589.85,0.27270077]
["bitfinex-derivatives","BNBF0:USTF0",1743637373778,0.514,590.74,589.86,0.61176427]
["bitfinex-derivatives","BNBF0:USTF0",1743637373988,0.514,590.74,589.87,0.61175852]
["bitfinex-derivatives","BNBF0:USTF0",1743637374177,0.514,590.74,589.88,0.61175278]
["bitfinex-derivatives","BNBF0:USTF0",1743637374379,0.514,590.74,589.89,0.61174703]
["bitfinex-derivatives","BNBF0:USTF0",1743637374580,0.514,590.74,589.9,0.61174128]
["bitfinex-derivatives","BNBF0:USTF0",1743637374782,0.514,590.74,589.91,0.61160246]
["bitfinex-derivatives","BNBF0:USTF0",1743637374982,0.514,590.74,589.92,0.61159672]
["bitfinex-derivatives","BNBF0:USTF0",1743637375183,0.514,590.74,589.93,0.61159097]
["bitfinex-derivatives","BNBF0:USTF0",1743637375381,0.514,590.74,589.94,0.61158522]
["bitfinex-derivatives","BNBF0:USTF0",1743637375582,0.514,590.74,589.74,0.29466679]
["bitfinex-derivatives","BNBF0:USTF0",1743637375583,0.514,590.74,589.95,0.61157948]
["bitfinex-derivatives","BNBF0:USTF0",1743637375782,0.514,590.74,589.96,0.2725677]
["bitfinex-derivatives","BNBF0:USTF0",1743637376082,0.514,590.74,589.97,0.2725677]
["bitfinex-derivatives","BNBF0:USTF0",1743637376276,0.514,590.74,589.98,0.2725677]
["bitfinex-derivatives","BNBF0:USTF0",1743637376476,0.514,590.74,589.99,0.2725677]
["bitfinex-derivatives","BNBF0:USTF0",1743637376679,0.514,590.74,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637376680,0.514,590.74,590.0,0.2725677]
["bitfinex-derivatives","BNBF0:USTF0",1743637376977,0.29469049,590.73,590.01,0.2725677]
["bitfinex-derivatives","BNBF0:USTF0",1743637377282,0.29469049,590.73,590.02,0.2725677]
["bitfinex-derivatives","BNBF0:USTF0",1743637377482,0.29469049,590.73,589.96,0.2725677]
["bitfinex-derivatives","BNBF0:USTF0",1743637377880,0.29469049,590.73,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637378076,0.29469049,590.73,589.96,0.27270815]
["bitfinex-derivatives","BNBF0:USTF0",1743637379478,0.29469049,590.73,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637379677,0.514,590.74,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637379678,0.514,590.74,589.96,0.2726794]
["bitfinex-derivatives","BNBF0:USTF0",1743637380184,0.2947142,590.73,589.96,0.2726794]
["bitfinex-derivatives","BNBF0:USTF0",1743637385286,0.2947142,590.73,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637385487,0.2947142,590.73,589.96,0.27267882]
["bitfinex-derivatives","BNBF0:USTF0",1743637385788,0.514,590.74,589.96,0.27267882]
["bitfinex-derivatives","BNBF0:USTF0",1743637386587,0.514,590.74,589.97,0.27271843]
["bitfinex-derivatives","BNBF0:USTF0",1743637386783,0.514,590.74,589.96,0.27271843]
["bitfinex-derivatives","BNBF0:USTF0",1743637386989,0.294683,590.78,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637387188,0.294683,590.78,589.96,0.27270182]
["bitfinex-derivatives","BNBF0:USTF0",1743637387488,0.38,590.77,589.96,0.27270182]
["bitfinex-derivatives","BNBF0:USTF0",1743637390087,0.38,590.77,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637390284,0.38,590.77,589.96,0.27300527]
["bitfinex-derivatives","BNBF0:USTF0",1743637392093,0.29469049,590.76,589.96,0.27300527]
["bitfinex-derivatives","BNBF0:USTF0",1743637393893,0.398,590.75,589.96,0.27300527]
["bitfinex-derivatives","BNBF0:USTF0",1743637394989,0.398,590.75,589.97,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637395294,0.398,590.75,589.98,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637395494,0.398,590.75,589.96,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637395794,0.398,590.75,589.97,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637395995,0.398,590.75,589.96,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637396188,0.398,590.75,589.97,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637396493,0.398,590.75,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637396494,0.398,590.75,589.98,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637396695,0.398,590.75,589.99,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637396886,0.398,590.75,589.96,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637397089,0.398,590.75,589.97,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637397295,0.398,590.75,589.96,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637397500,0.398,590.75,589.97,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637397696,0.398,590.75,589.96,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637397900,0.398,590.75,589.97,0.27306872]
["bitfinex-derivatives","BNBF0:USTF0",1743637398101,0.398,590.75,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637398301,0.398,590.75,589.96,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743637399698,0.398,590.75,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637399906,0.398,590.75,589.96,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637400303,0.398,590.75,589.97,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637400499,0.398,590.75,589.98,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637400701,0.398,590.75,589.99,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637400906,0.398,590.75,590.0,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637401107,0.29470671,590.74,590.01,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637401405,0.29470671,590.74,590.02,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637401606,0.29470671,590.74,590.03,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637401907,0.29470671,590.74,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637401908,0.29470671,590.74,590.04,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637402104,0.446,590.73,590.05,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637402304,0.446,590.73,590.06,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637402501,0.446,590.73,590.07,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637402701,0.446,590.73,590.08,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637403006,0.446,590.73,590.09,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637403203,0.446,590.73,589.98,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637403405,0.446,590.73,589.99,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637403606,0.446,590.73,590.0,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637403801,0.446,590.73,590.01,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637404005,0.29469548,590.72,590.02,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637404206,0.29469548,590.72,590.03,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637404408,0.29469548,590.72,590.04,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637404609,0.29469548,590.72,590.05,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637404909,0.29469548,590.72,590.06,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637405105,0.29469548,590.72,590.01,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637405308,0.29469548,590.72,590.02,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637405506,0.29469548,590.72,590.01,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637405707,0.29469548,590.72,590.02,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637405908,0.29469548,590.72,590.03,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637406110,0.29469548,590.72,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637406111,0.29469548,590.72,589.96,0.27306108]
["bitfinex-derivatives","BNBF0:USTF0",1743637406308,0.29469548,590.72,589.97,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637406502,0.29469548,590.72,589.96,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637406706,0.446,590.73,589.97,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637407008,0.446,590.73,589.98,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637407209,0.29469673,590.72,589.99,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637407408,0.29469673,590.72,589.96,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637407606,0.29469673,590.72,589.97,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637407808,0.29469673,590.72,589.96,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637408009,0.29469673,590.72,589.97,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637408212,0.29469673,590.72,589.96,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637409814,0.446,590.73,589.96,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637410011,0.29469922,590.72,589.96,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637412914,0.446,590.73,589.96,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637413118,0.29469922,590.72,589.96,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637416623,0.388,590.71,589.96,0.2729873]
["bitfinex-derivatives","BNBF0:USTF0",1743637418926,0.388,590.71,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637419125,0.29471295,590.7,589.96,0.27328422]
["bitfinex-derivatives","BNBF0:USTF0",1743637419721,0.388,590.71,589.96,0.27328422]
["bitfinex-derivatives","BNBF0:USTF0",1743637422129,0.388,590.71,589.97,0.27325284]
["bitfinex-derivatives","BNBF0:USTF0",1743637422322,0.388,590.71,589.96,0.27325284]
["bitfinex-derivatives","BNBF0:USTF0",1743637422522,0.388,590.71,589.97,0.27325284]
["bitfinex-derivatives","BNBF0:USTF0",1743637422725,0.388,590.71,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637422726,0.388,590.71,589.96,0.27325284]
["bitfinex-derivatives","BNBF0:USTF0",1743637425330,0.388,590.71,589.97,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1743637425529,0.388,590.71,589.96,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1743637425725,0.388,590.71,589.97,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1743637425928,0.388,590.71,589.96,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1743637426129,0.388,590.71,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637426130,0.388,590.71,589.97,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1743637426324,0.388,590.71,589.98,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1743637426531,0.388,590.71,589.99,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1743637426724,0.388,590.71,590.0,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1743637426930,0.388,590.71,590.01,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637427126,0.388,590.71,590.02,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637427431,0.388,590.71,590.03,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637427632,0.388,590.71,590.04,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637427824,0.388,590.71,590.05,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637428027,0.388,590.71,590.06,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637428229,0.388,590.71,590.07,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637428435,0.388,590.71,590.08,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637428730,0.388,590.71,590.09,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637429034,0.388,590.71,590.1,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637429233,0.388,590.71,590.11,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637429434,0.388,590.71,589.96,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637429632,0.388,590.71,589.97,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637429832,0.388,590.71,589.98,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637430134,0.388,590.71,589.99,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637430335,0.388,590.71,590.05,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637430532,0.388,590.71,590.06,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637430738,0.388,590.71,590.07,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637430937,0.388,590.71,590.08,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637431139,0.388,590.71,590.09,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637431333,0.388,590.71,590.1,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637431537,0.388,590.71,590.06,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637431738,0.388,590.71,590.07,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637432037,0.388,590.71,590.05,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637432038,0.388,590.71,590.08,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637432238,0.388,590.71,590.09,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637432438,0.388,590.71,590.1,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637432631,0.388,590.71,590.03,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637432835,0.388,590.71,590.04,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637433035,0.388,590.71,590.05,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637433232,0.388,590.71,590.06,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637433438,0.388,590.71,590.07,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637433737,0.388,590.71,590.08,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637433938,0.388,590.71,590.02,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637434137,0.388,590.71,590.03,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637434333,0.388,590.71,590.04,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637434532,0.388,590.71,590.02,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637434736,0.388,590.71,590.03,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637435038,0.388,590.71,590.04,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637435239,0.388,590.71,590.05,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637435535,0.388,590.71,590.06,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637435736,0.388,590.71,590.07,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637435935,0.388,590.71,590.08,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637436139,0.388,590.71,590.09,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637436339,0.388,590.71,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743637436539,0.388,590.71,590.11,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637436741,0.388,590.71,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743637436939,0.388,590.71,590.13,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637437139,0.388,590.71,590.13,0.61223064]
["bitfinex-derivatives","BNBF0:USTF0",1743637437340,0.388,590.71,590.14,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637437541,0.355,590.74,590.14,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637437742,0.355,590.74,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743637438042,0.355,590.74,590.16,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637441436,0.355,590.74,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743637441641,0.355,590.74,590.18,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637441837,0.355,590.74,590.18,0.61220193]
["bitfinex-derivatives","BNBF0:USTF0",1743637442038,0.355,590.74,590.19,0.27332227]
["bitfinex-derivatives","BNBF0:USTF0",1743637447143,0.355,590.74,590.2,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637447348,0.355,590.74,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743637447349,0.355,590.74,590.19,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637447550,0.355,590.74,590.2,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637447747,0.355,590.74,590.21,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637447947,0.355,590.74,590.22,0.61208033]
["bitfinex-derivatives","BNBF0:USTF0",1743637448142,0.355,590.74,590.23,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637448342,0.355,590.74,590.24,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637448543,0.29452588,591.11,590.25,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637448744,0.434,591.15,590.26,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637448945,0.434,591.15,590.27,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637449148,0.434,591.15,590.28,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637449344,0.434,591.15,590.29,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637449549,0.434,591.15,590.3,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637449849,0.434,591.15,590.31,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637450048,0.434,591.15,590.32,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637450250,0.434,591.15,590.33,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637450442,0.434,591.15,590.34,0.27322364]
["bitfinex-derivatives","BNBF0:USTF0",1743637450647,0.434,591.15,590.35,0.2732847]
["bitfinex-derivatives","BNBF0:USTF0",1743637450847,0.434,591.15,590.26,0.2732847]
["bitfinex-derivatives","BNBF0:USTF0",1743637451048,0.374,591.14,590.27,0.2732847]
["bitfinex-derivatives","BNBF0:USTF0",1743637451246,0.374,591.14,590.28,0.2732847]
["bitfinex-derivatives","BNBF0:USTF0",1743637451648,0.374,591.14,590.29,0.2732847]
["bitfinex-derivatives","BNBF0:USTF0",1743637451850,0.374,591.14,590.26,0.2732847]
["bitfinex-derivatives","BNBF0:USTF0",1743637452058,0.374,591.14,590.27,0.2732847]
["bitfinex-derivatives","BNBF0:USTF0",1743637452555,0.374,591.14,590.28,0.2732847]
["bitfinex-derivatives","BNBF0:USTF0",1743637452755,0.374,591.14,590.29,0.2732847]
["bitfinex-derivatives","BNBF0:USTF0",1743637452956,0.374,591.14,590.26,0.2732847]
["bitfinex-derivatives","BNBF0:USTF0",1743637453756,0.374,591.14,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743637453957,0.374,591.14,590.26,0.27346377]
["bitfinex-derivatives","BNBF0:USTF0",1743637454756,0.416,591.13,590.26,0.27346377]
["bitfinex-derivatives","BNBF0:USTF0",1743637455251,0.71054582,591.13,590.26,0.27346377]
["bitfinex-derivatives","BNBF0:USTF0",1743637455450,0.71054582,591.13,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743637455654,0.71054582,591.13,590.26,0.27350892]
["bitfinex-derivatives","BNBF0:USTF0",1743637457860,0.416,591.13,590.26,0.27350892]
["bitfinex-derivatives","BNBF0:USTF0",1743637458059,0.29456452,591.12,590.26,0.27350892]
["bitfinex-derivatives","BNBF0:USTF0",1743637460862,0.416,591.13,590.26,0.27350892]
["bitfinex-derivatives","BNBF0:USTF0",1743637461063,0.29455206,591.11,590.26,0.27350892]
["bitfinex-derivatives","BNBF0:USTF0",1743637463864,0.416,591.13,590.26,0.27350892]
["bitfinex-derivatives","BNBF0:USTF0",1743637464163,0.29455206,591.1,590.26,0.27350892]
["bitfinex-derivatives","BNBF0:USTF0",1743637465062,0.29455206,591.1,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743637465262,0.29455206,591.1,590.26,0.27340129]
["bitfinex-derivatives","BNBF0:USTF0",1743637468362,0.29455206,591.1,590.27,0.27332152]
["bitfinex-derivatives","BNBF0:USTF0",1743637468558,0.29455206,591.1,590.26,0.27332152]
["bitfinex-derivatives","BNBF0:USTF0",1743637468863,0.29455206,591.1,590.27,0.27332152]
["bitfinex-derivatives","BNBF0:USTF0",1743637469063,0.29455206,591.1,590.26,0.27332152]
["bitfinex-derivatives","BNBF0:USTF0",1743637469262,0.29455206,591.1,590.27,0.27332152]
["bitfinex-derivatives","BNBF0:USTF0",1743637469458,0.29455206,591.1,590.28,0.27332152]
["bitfinex-derivatives","BNBF0:USTF0",1743637469661,0.29455206,591.1,590.29,0.27332152]
["bitfinex-derivatives","BNBF0:USTF0",1743637469857,0.29455206,591.1,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743637470061,0.29455206,591.1,590.26,0.27331234]
["bitfinex-derivatives","BNBF0:USTF0",1743637470756,0.416,591.13,590.26,0.27331234]
["bitfinex-derivatives","BNBF0:USTF0",1743637471166,0.29449099,591.12,590.26,0.27331234]
["bitfinex-derivatives","BNBF0:USTF0",1743637472859,0.416,591.13,590.26,0.27331234]
["bitfinex-derivatives","BNBF0:USTF0",1743637473060,0.429,591.11,590.26,0.27331234]
["bitfinex-derivatives","BNBF0:USTF0",1743637473263,0.72352713,591.11,590.26,0.27331234]
["bitfinex-derivatives","BNBF0:USTF0",1743637474662,0.72352713,591.11,590.27,0.27283319]
["bitfinex-derivatives","BNBF0:USTF0",1743637474864,0.72352713,591.11,590.28,0.27283319]
["bitfinex-derivatives","BNBF0:USTF0",1743637475066,0.72352713,591.11,590.29,0.27283319]
["bitfinex-derivatives","BNBF0:USTF0",1743637475267,0.72352713,591.11,590.3,0.27283319]
["bitfinex-derivatives","BNBF0:USTF0",1743637475470,0.72352713,591.11,590.31,0.27283319]
["bitfinex-derivatives","BNBF0:USTF0",1743637475668,0.72352713,591.11,590.32,0.27283319]
["bitfinex-derivatives","BNBF0:USTF0",1743637475867,0.72352713,591.11,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743637475868,0.429,591.11,590.26,0.27283319]
["bitfinex-derivatives","BNBF0:USTF0",1743637476068,0.429,591.11,590.27,0.27283319]
["bitfinex-derivatives","BNBF0:USTF0",1743637476269,0.429,591.11,590.28,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637476469,0.429,591.11,590.29,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637476769,0.429,591.11,590.3,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637476970,0.429,591.11,590.26,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637477169,0.429,591.11,590.27,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637477370,0.429,591.11,590.26,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637477571,0.429,591.11,590.27,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637477771,0.429,591.11,590.28,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637477967,0.429,591.11,590.29,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637478166,0.429,591.11,590.26,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637478366,0.429,591.11,590.27,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637478567,0.429,591.11,590.26,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637478770,0.429,591.11,590.27,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637478972,0.429,591.11,590.26,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637479166,0.429,591.11,590.27,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637479366,0.429,591.11,590.26,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637479566,0.429,591.11,590.27,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637479770,0.429,591.11,590.26,0.2728066]
["bitfinex-derivatives","BNBF0:USTF0",1743637480968,0.429,591.11,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743637481266,0.429,591.11,590.26,0.27293772]
["bitfinex-derivatives","BNBF0:USTF0",1743637481574,0.429,591.11,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743637481776,0.429,591.11,590.28,0.27293772]
["bitfinex-derivatives","BNBF0:USTF0",1743637481970,0.429,591.11,590.28,0.61175997]
["bitfinex-derivatives","BNBF0:USTF0",1743637482171,0.429,591.11,590.29,0.27293772]
["bitfinex-derivatives","BNBF0:USTF0",1743637482569,0.429,591.11,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743637482774,0.429,591.11,590.29,0.27279143]
["bitfinex-derivatives","BNBF0:USTF0",1743637483074,0.429,591.11,590.3,0.6116022]
["bitfinex-derivatives","BNBF0:USTF0",1743637483268,0.429,591.11,590.31,0.61159646]
["bitfinex-derivatives","BNBF0:USTF0",1743637483470,0.429,591.11,590.32,0.61159072]
["bitfinex-derivatives","BNBF0:USTF0",1743637483669,0.429,591.11,590.33,0.61158498]
["bitfinex-derivatives","BNBF0:USTF0",1743637483974,0.429,591.11,590.25,0.29447977]
["bitfinex-derivatives","BNBF0:USTF0",1743637483975,0.429,591.11,590.34,0.61157924]
["bitfinex-derivatives","BNBF0:USTF0",1743637484271,0.429,591.11,590.35,0.6115735]
["bitfinex-derivatives","BNBF0:USTF0",1743637484472,0.429,591.11,590.36,0.27279143]
["bitfinex-derivatives","BNBF0:USTF0",1743637484868,0.429,591.11,590.36,0.61156776]
["bitfinex-derivatives","BNBF0:USTF0",1743637485074,0.429,591.11,590.37,0.27279143]
["bitfinex-derivatives","BNBF0:USTF0",1743637489182,0.429,591.11,590.38,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637489380,0.429,591.11,590.37,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637489576,0.429,591.11,590.38,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637489782,0.429,591.11,590.37,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637489981,0.429,591.11,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743637489982,0.429,591.11,590.38,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637490183,0.429,591.11,590.37,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637490382,0.429,591.11,590.38,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637490683,0.429,591.11,590.39,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637490883,0.429,591.11,590.4,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637491083,0.429,591.11,590.37,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637491283,0.429,591.11,590.38,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637491582,0.429,591.11,590.39,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637491781,0.429,591.11,590.4,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637491983,0.429,591.11,590.41,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637492184,0.429,591.11,590.42,0.27285808]
["bitfinex-derivatives","BNBF0:USTF0",1743637492384,0.429,591.11,590.43,0.27314421]
["bitfinex-derivatives","BNBF0:USTF0",1743637492685,0.429,591.11,590.44,0.27314421]
["bitfinex-derivatives","BNBF0:USTF0",1743637492886,0.429,591.11,590.45,0.27314421]
["bitfinex-derivatives","BNBF0:USTF0",1743637493185,0.429,591.11,590.46,0.27314421]
["bitfinex-derivatives","BNBF0:USTF0",1743637493379,0.429,591.11,590.47,0.27314421]
["bitfinex-derivatives","BNBF0:USTF0",1743637493578,0.429,591.11,590.48,0.27314421]
["bitfinex-derivatives","BNBF0:USTF0",1743637493785,0.429,591.11,590.37,0.27314421]
["bitfinex-derivatives","BNBF0:USTF0",1743637494085,0.429,591.11,590.38,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637494282,0.429,591.11,590.39,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637494480,0.429,591.11,590.4,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637494684,0.429,591.11,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743637494685,0.429,591.11,590.41,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637494885,0.429,591.11,590.37,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637495081,0.429,591.11,590.38,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637495281,0.429,591.11,590.37,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637495484,0.429,591.11,590.38,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637495685,0.429,591.11,590.39,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637495884,0.429,591.11,590.37,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637496082,0.429,591.11,590.38,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637496283,0.429,591.11,590.37,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637496484,0.429,591.11,590.38,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637496689,0.429,591.11,590.39,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637496889,0.429,591.11,590.37,0.27319857]
["bitfinex-derivatives","BNBF0:USTF0",1743637497082,0.429,591.11,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743637497287,0.429,591.11,590.37,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637497487,0.429,591.11,590.38,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637497684,0.429,591.11,590.39,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637497883,0.429,591.11,590.37,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637498086,0.429,591.11,590.38,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637498289,0.429,591.11,590.39,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637498490,0.429,591.11,590.37,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637498690,0.429,591.11,590.38,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637498890,0.429,591.11,590.39,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637499189,0.429,591.11,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743637499190,0.429,591.11,590.4,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637499390,0.429,591.11,590.37,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637499590,1.006,591.11,590.37,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637502093,0.577,591.11,590.37,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637505896,0.327,591.1,590.37,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637506097,0.62149722,591.1,590.37,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637506802,0.62149722,591.1,590.38,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637507098,0.62149722,591.1,590.39,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637507503,0.62149722,591.1,590.4,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637507900,0.62149722,591.1,590.41,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637508102,0.62149722,591.1,590.42,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637508302,0.62149722,591.1,590.06,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637508303,0.62149722,591.1,590.43,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637508606,0.62149722,591.1,590.44,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637508898,0.327,591.1,590.45,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637509104,0.29459694,591.09,590.07,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637509304,0.29459694,591.09,590.08,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637509504,0.29459694,591.09,590.09,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637509704,0.29459694,591.09,590.1,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637509899,0.29459694,591.09,590.11,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637510097,0.29459694,591.09,590.12,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637510298,0.29459694,591.09,590.13,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637510600,0.29459694,591.09,590.08,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637510601,0.29459694,591.09,590.14,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637510804,0.29459694,591.09,590.15,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637511004,0.29459694,591.09,590.16,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637511204,0.29459694,591.09,590.08,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637511205,0.29459694,591.09,590.17,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637511401,0.29459694,591.09,590.18,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637511602,0.29459694,591.09,590.19,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637511800,0.327,591.1,590.09,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637512003,0.327,591.1,590.1,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637512201,0.327,591.1,590.09,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637512202,0.29460442,591.08,590.09,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637512401,0.29460442,591.08,590.1,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637512602,0.29460442,591.08,590.03,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637512908,0.29460442,591.08,590.04,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637513103,0.29460442,591.08,590.05,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637513307,0.29460442,591.08,590.06,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637513503,0.29460442,591.08,590.07,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637513704,0.29460442,591.08,590.08,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637513905,0.29460442,591.08,589.97,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637514109,0.29460442,591.08,589.98,0.27319466]
["bitfinex-derivatives","BNBF0:USTF0",1743637514408,0.29460442,591.08,589.99,0.27274807]
["bitfinex-derivatives","BNBF0:USTF0",1743637514608,0.29460442,591.08,589.98,0.27274807]
["bitfinex-derivatives","BNBF0:USTF0",1743637514809,0.29460442,591.08,589.99,0.27274807]
["bitfinex-derivatives","BNBF0:USTF0",1743637515011,0.29460442,591.08,589.98,0.27274807]
["bitfinex-derivatives","BNBF0:USTF0",1743637515206,0.29460442,591.08,589.99,0.27274807]
["bitfinex-derivatives","BNBF0:USTF0",1743637515404,0.29460442,591.08,590.0,0.27274807]
["bitfinex-derivatives","BNBF0:USTF0",1743637515611,0.29460442,591.08,590.01,0.27274807]
["bitfinex-derivatives","BNBF0:USTF0",1743637515808,0.33836939,591.07,589.97,0.29463186]
["bitfinex-derivatives","BNBF0:USTF0",1743637516110,0.33836939,591.07,589.98,0.27269144]
["bitfinex-derivatives","BNBF0:USTF0",1743637516305,0.33836939,591.07,589.99,0.27269144]
["bitfinex-derivatives","BNBF0:USTF0",1743637516505,0.33836939,591.07,590.0,0.27269144]
["bitfinex-derivatives","BNBF0:USTF0",1743637516705,0.33836939,591.07,589.91,0.27269144]
["bitfinex-derivatives","BNBF0:USTF0",1743637517009,0.33836939,591.07,589.9,0.29469423]
["bitfinex-derivatives","BNBF0:USTF0",1743637517010,0.33836939,591.07,589.92,0.27269144]
["bitfinex-derivatives","BNBF0:USTF0",1743637517205,0.33836939,591.07,589.93,0.27269144]
["bitfinex-derivatives","BNBF0:USTF0",1743637517408,0.33836939,591.07,589.94,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637517609,0.33836939,591.07,589.91,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637517809,0.33836939,591.07,589.92,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637518010,0.33836939,591.07,589.93,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637518207,0.33836939,591.07,589.86,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637518413,0.29463061,591.06,589.9,0.29463061]
["bitfinex-derivatives","BNBF0:USTF0",1743637518612,0.33838084,591.05,589.91,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637520013,0.41,591.04,589.91,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637520214,0.41,591.04,589.9,0.29463061]
["bitfinex-derivatives","BNBF0:USTF0",1743637520215,0.33839229,591.03,589.92,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637520408,0.33839229,591.03,589.91,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637520714,0.33839229,591.03,589.92,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637520915,0.33839229,591.03,589.93,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637521216,0.29469174,591.02,589.94,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637521514,0.29469174,591.02,589.95,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637521714,0.29469174,591.02,589.96,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1743637521913,0.29469174,591.02,589.91,0.29469174]
["bitfinex-derivatives","BNBF0:USTF0",1743637522111,0.29469174,591.02,589.92,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637523610,0.63308976,591.02,589.92,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637523815,0.33839802,591.02,589.92,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637524014,0.33839802,591.02,589.93,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637524315,0.29470422,591.01,589.94,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637524512,0.29470422,591.01,589.95,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637524712,0.29470422,591.01,589.96,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637524914,0.29470422,591.01,589.9,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637525114,0.29470422,591.01,589.91,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637525315,0.29470422,591.01,589.92,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637525511,0.29470422,591.01,589.9,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637525712,0.29470422,591.01,589.91,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637525916,0.29470422,591.01,589.92,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637526119,0.29470422,591.01,589.93,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637526419,0.29470422,591.01,589.94,0.27314522]
["bitfinex-derivatives","BNBF0:USTF0",1743637526617,0.29470422,591.01,589.95,0.2725841]
["bitfinex-derivatives","BNBF0:USTF0",1743637526814,0.33839802,591.02,589.96,0.2725841]
["bitfinex-derivatives","BNBF0:USTF0",1743637527020,0.33839802,591.02,589.97,0.2725841]
["bitfinex-derivatives","BNBF0:USTF0",1743637527222,0.29468425,591.0,589.91,0.29468425]
["bitfinex-derivatives","BNBF0:USTF0",1743637527422,0.29468425,591.0,589.92,0.2725841]
["bitfinex-derivatives","BNBF0:USTF0",1743637528328,0.29468425,591.0,589.93,0.2725841]
["bitfinex-derivatives","BNBF0:USTF0",1743637528523,0.29468425,591.0,589.94,0.2725841]
["bitfinex-derivatives","BNBF0:USTF0",1743637528826,0.29468425,591.0,589.95,0.61159588]
["bitfinex-derivatives","BNBF0:USTF0",1743637529126,0.29468425,591.0,589.96,0.61159013]
["bitfinex-derivatives","BNBF0:USTF0",1743637529323,0.29468425,591.0,589.97,0.61158438]
["bitfinex-derivatives","BNBF0:USTF0",1743637529625,0.29468425,591.0,589.98,0.61117659]
["bitfinex-derivatives","BNBF0:USTF0",1743637529820,0.29468425,591.0,589.99,0.61117084]
["bitfinex-derivatives","BNBF0:USTF0",1743637530021,0.29468425,591.0,590.0,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1743637530223,0.29468425,591.0,590.01,0.61115935]
["bitfinex-derivatives","BNBF0:USTF0",1743637530423,0.367,590.99,590.02,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1743637530626,0.367,590.99,590.03,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1743637530821,0.367,590.99,590.04,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1743637531024,0.367,590.99,590.05,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1743637531329,0.367,590.99,590.06,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1743637531627,0.367,590.99,590.07,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1743637531820,0.367,590.99,590.08,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1743637532020,0.367,590.99,590.09,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1743637532224,0.367,590.99,590.02,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1743637532423,0.367,590.99,590.03,0.27218205]
["bitfinex-derivatives","BNBF0:USTF0",1743637532627,0.367,590.99,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743637532828,0.367,590.99,590.02,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637533028,0.367,590.99,590.03,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637533224,0.2946356,590.98,590.04,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637533430,0.2946356,590.98,590.05,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637533622,0.2946356,590.98,590.06,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637533823,0.2946356,590.98,590.07,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637534027,0.2946356,590.98,590.02,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637534328,0.2946356,590.98,590.03,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637534528,0.2946356,590.98,590.04,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637534729,0.2946356,590.98,590.05,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637534927,0.2946356,590.98,590.06,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637535121,0.2946356,590.98,590.02,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637535326,0.2946356,590.98,590.03,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637535622,0.2946356,590.98,590.04,0.27232967]
["bitfinex-derivatives","BNBF0:USTF0",1743637535828,0.367,590.99,590.05,0.2728633]
["bitfinex-derivatives","BNBF0:USTF0",1743637536025,0.367,590.99,590.06,0.2728633]
["bitfinex-derivatives","BNBF0:USTF0",1743637536227,0.29462438,590.97,590.07,0.2728633]
["bitfinex-derivatives","BNBF0:USTF0",1743637536425,0.29462438,590.97,590.02,0.2728633]
["bitfinex-derivatives","BNBF0:USTF0",1743637536630,0.336,590.96,590.03,0.2728633]
["bitfinex-derivatives","BNBF0:USTF0",1743637536830,0.336,590.96,590.02,0.2728633]
["bitfinex-derivatives","BNBF0:USTF0",1743637537029,0.336,590.96,590.03,0.2728633]
["bitfinex-derivatives","BNBF0:USTF0",1743637537224,0.336,590.96,590.02,0.2728633]
["bitfinex-derivatives","BNBF0:USTF0",1743637538729,0.336,590.96,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743637538924,0.336,590.96,590.02,0.2730808]
["bitfinex-derivatives","BNBF0:USTF0",1743637539130,0.29463061,590.95,590.02,0.2730808]
["bitfinex-derivatives","BNBF0:USTF0",1743637540431,0.29463061,590.95,590.03,0.27298797]
["bitfinex-derivatives","BNBF0:USTF0",1743637540634,0.29463061,590.95,590.02,0.27298797]
["bitfinex-derivatives","BNBF0:USTF0",1743637540825,0.29463061,590.95,590.03,0.27298797]
["bitfinex-derivatives","BNBF0:USTF0",1743637541029,0.29463061,590.95,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743637541030,0.29463061,590.95,590.02,0.27298797]
["bitfinex-derivatives","BNBF0:USTF0",1743637541229,0.29463061,590.95,590.03,0.27298797]
["bitfinex-derivatives","BNBF0:USTF0",1743637541431,0.29463061,590.95,590.02,0.27298797]
["bitfinex-derivatives","BNBF0:USTF0",1743637541728,0.29463061,590.95,590.03,0.27298797]
["bitfinex-derivatives","BNBF0:USTF0",1743637541933,0.29463061,590.95,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743637542128,0.29463061,590.95,590.05,0.27298797]
["bitfinex-derivatives","BNBF0:USTF0",1743637543429,0.29463061,590.95,590.06,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637543634,0.29463061,590.95,590.07,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637543835,0.29463061,590.95,590.05,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637544035,0.29463061,590.95,590.06,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637544237,0.29463061,590.95,590.05,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637544436,0.29463061,590.95,590.06,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637544637,0.29463061,590.95,590.05,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637544834,0.29463061,590.95,590.06,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637545033,0.29463061,590.95,590.07,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637545232,0.29463061,590.95,590.05,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637545436,0.29463061,590.95,590.06,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637545633,0.29463061,590.95,590.05,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637545834,0.29463061,590.95,590.06,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637546037,0.29463061,590.95,590.05,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637546237,0.29463061,590.95,590.06,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637546433,0.29463061,590.95,590.07,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637546637,0.29463061,590.95,590.08,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637546838,0.29463061,590.95,590.05,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637547035,0.29463061,590.95,590.06,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637547240,0.29463061,590.95,590.07,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637547540,0.29463061,590.95,590.08,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637547738,0.29463061,590.95,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743637547739,0.29463061,590.95,590.09,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637547939,0.336,590.96,590.05,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637548142,0.336,590.96,590.06,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637548341,0.29462188,590.94,590.05,0.27299961]
["bitfinex-derivatives","BNBF0:USTF0",1743637548637,0.29462188,590.94,590.06,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637548842,0.29462188,590.94,590.07,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637549142,0.29462188,590.94,590.08,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637549342,0.29462188,590.94,590.05,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637549343,0.59862188,590.94,590.05,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637549543,0.59862188,590.94,590.06,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637549742,0.59862188,590.94,590.07,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637549939,0.59862188,590.94,590.08,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637550135,0.59862188,590.94,590.09,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637550341,0.59862188,590.94,590.05,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637550540,0.59862188,590.94,590.06,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637550740,0.59862188,590.94,590.07,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637551042,0.304,590.94,590.08,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637551247,0.29463934,590.93,590.09,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637551542,0.29463934,590.93,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743637551543,0.29463934,590.93,590.1,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637551844,0.29463934,590.93,590.11,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637552044,0.29463934,590.93,590.05,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637552245,0.29463934,590.93,590.06,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637552445,0.29463934,590.93,590.07,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637552645,0.29463934,590.93,590.05,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637552840,0.29463934,590.93,590.06,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637553045,0.29463934,590.93,590.07,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637553246,0.29463934,590.93,590.05,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637553444,0.29463934,590.93,590.06,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637553647,0.29463934,590.93,590.07,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637553844,0.304,590.94,590.08,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637554141,0.29462438,590.92,590.09,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637554341,0.29462438,590.92,590.1,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637554545,0.29462438,590.92,590.05,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637554748,0.334,590.91,590.05,0.2728495]
["bitfinex-derivatives","BNBF0:USTF0",1743637557251,0.6286144,590.91,590.06,0.2727152]
["bitfinex-derivatives","BNBF0:USTF0",1743637557452,0.6286144,590.91,590.07,0.2727152]
["bitfinex-derivatives","BNBF0:USTF0",1743637557647,0.6286144,590.91,590.05,0.2727152]
["bitfinex-derivatives","BNBF0:USTF0",1743637559951,0.334,590.91,590.05,0.2727152]
["bitfinex-derivatives","BNBF0:USTF0",1743637560147,0.29463809,590.9,590.05,0.2727152]
["bitfinex-derivatives","BNBF0:USTF0",1743637561352,0.29463809,590.9,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743637561556,0.29463809,590.9,590.05,0.27258501]
["bitfinex-derivatives","BNBF0:USTF0",1743637562955,0.334,590.91,590.05,0.27258501]
["bitfinex-derivatives","BNBF0:USTF0",1743637563157,0.2946356,590.89,590.05,0.27258501]
["bitfinex-derivatives","BNBF0:USTF0",1743637564559,0.2946356,590.89,590.06,0.27230079]
["bitfinex-derivatives","BNBF0:USTF0",1743637564754,0.2946356,590.89,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743637564755,0.2946356,590.89,590.07,0.27230079]
["bitfinex-derivatives","BNBF0:USTF0",1743637564961,0.2946356,590.89,590.08,0.27230079]
["bitfinex-derivatives","BNBF0:USTF0",1743637565261,0.2946356,590.89,590.09,0.27230079]
["bitfinex-derivatives","BNBF0:USTF0",1743637565456,0.2946356,590.89,590.1,0.27230079]
["bitfinex-derivatives","BNBF0:USTF0",1743637565658,0.2946356,590.89,590.11,0.27230079]
["bitfinex-derivatives","BNBF0:USTF0",1743637565859,0.334,590.91,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743637566057,0.334,590.91,590.05,0.27226354]
["bitfinex-derivatives","BNBF0:USTF0",1743637566564,0.29470422,590.9,590.05,0.27226354]
["bitfinex-derivatives","BNBF0:USTF0",1743637567563,0.29470422,590.9,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743637568864,0.334,590.91,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743637569265,0.29464433,590.89,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743637570666,0.29464433,590.89,590.05,0.2720629]
["bitfinex-derivatives","BNBF0:USTF0",1743637571861,0.334,590.91,590.06,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637572061,0.334,590.91,590.07,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637572267,0.29464059,590.88,590.05,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637572461,0.29464059,590.88,590.06,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637572660,0.29464059,590.88,590.07,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637572860,0.29464059,590.88,590.05,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637573061,0.29464059,590.88,590.06,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637573266,0.29464059,590.88,590.05,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637573466,0.29464059,590.88,590.06,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637573668,0.29464059,590.88,590.07,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637573870,0.29464059,590.88,590.05,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637574163,0.80998276,590.87,590.06,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637574365,0.80998276,590.86,590.05,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637574566,0.80998276,590.86,589.92,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637574567,0.80998276,590.86,590.06,0.27209904]
["bitfinex-derivatives","BNBF0:USTF0",1743637574864,0.334,590.91,589.92,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637575167,0.80998274,590.9,589.93,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637575466,0.80998274,590.89,589.93,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637575962,0.80998274,590.88,589.94,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637576160,0.80998274,590.87,589.95,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637576366,0.29474665,590.88,589.8,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637576566,0.80963565,590.87,589.81,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637576767,0.80963565,590.86,589.82,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637576968,0.29474665,590.88,589.8,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637577169,0.29474665,590.88,589.81,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637577369,0.29474665,590.88,589.82,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637577668,0.29474665,590.88,589.83,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637577864,0.334,590.91,589.84,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637578070,0.80948738,590.9,589.85,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637578368,0.29474415,590.87,589.86,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637578568,0.29474415,590.87,589.8,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637578761,0.29474415,590.87,589.81,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637578966,0.29474415,590.87,589.8,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637579162,0.29474415,590.87,589.81,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637579364,0.29474415,590.87,589.8,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637579568,0.29474415,590.87,589.81,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637579763,0.299,590.86,589.82,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637579968,0.299,590.86,589.83,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637580168,0.299,590.86,589.79,0.29474415]
["bitfinex-derivatives","BNBF0:USTF0",1743637580169,0.299,590.86,589.84,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1743637580369,1.14768619,590.85,589.5,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637580669,0.33849538,590.85,589.72,0.29477162]
["bitfinex-derivatives","BNBF0:USTF0",1743637580968,0.33849538,590.85,589.73,0.61179974]
["bitfinex-derivatives","BNBF0:USTF0",1743637581170,0.29473791,590.84,589.74,0.2726615]
["bitfinex-derivatives","BNBF0:USTF0",1743637582069,0.29473791,590.84,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743637582369,0.29473791,590.84,589.76,0.2726615]
["bitfinex-derivatives","BNBF0:USTF0",1743637582571,0.29473791,590.84,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743637582771,0.29473791,590.84,589.78,0.2726615]
["bitfinex-derivatives","BNBF0:USTF0",1743637582967,0.29473791,590.84,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743637583167,0.29473791,590.84,589.8,0.2726615]
["bitfinex-derivatives","BNBF0:USTF0",1743637583363,0.29473791,590.84,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743637583566,0.29473791,590.84,589.82,0.2726615]
["bitfinex-derivatives","BNBF0:USTF0",1743637583871,0.33849538,590.85,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743637584071,0.33849538,590.85,589.84,0.2726615]
["bitfinex-derivatives","BNBF0:USTF0",1743637584270,0.29467677,590.83,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743637584471,0.29467677,590.83,589.86,0.2726615]
["bitfinex-derivatives","BNBF0:USTF0",1743637584673,0.29467677,590.83,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743637584865,0.29467677,590.83,589.88,0.2726615]
["bitfinex-derivatives","BNBF0:USTF0",1743637585073,0.29467677,590.83,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743637585268,0.29467677,590.83,589.9,0.2726615]
["bitfinex-derivatives","BNBF0:USTF0",1743637585466,0.29467677,590.83,589.9,0.61170201]
["bitfinex-derivatives","BNBF0:USTF0",1743637585666,0.29467677,590.83,589.91,0.2726615]
["bitfinex-derivatives","BNBF0:USTF0",1743637586969,0.33849538,590.85,589.91,0.2726615]
["bitfinex-derivatives","BNBF0:USTF0",1743637587175,0.29466554,590.82,589.92,0.27254994]
["bitfinex-derivatives","BNBF0:USTF0",1743637587475,0.66666554,590.82,589.93,0.27254994]
["bitfinex-derivatives","BNBF0:USTF0",1743637587674,0.66666554,590.82,589.94,0.27254994]
["bitfinex-derivatives","BNBF0:USTF0",1743637587875,0.66666554,590.82,589.95,0.27254994]
["bitfinex-derivatives","BNBF0:USTF0",1743637588071,0.66666554,590.82,589.91,0.27254994]
["bitfinex-derivatives","BNBF0:USTF0",1743637588272,0.66666554,590.82,589.92,0.27254994]
["bitfinex-derivatives","BNBF0:USTF0",1743637588473,0.66666554,590.82,589.91,0.27254994]
["bitfinex-derivatives","BNBF0:USTF0",1743637588674,0.66666554,590.82,589.92,0.2723944]
["bitfinex-derivatives","BNBF0:USTF0",1743637588975,0.66666554,590.82,589.93,0.2723944]
["bitfinex-derivatives","BNBF0:USTF0",1743637589273,0.66666554,590.82,589.94,0.2723944]
["bitfinex-derivatives","BNBF0:USTF0",1743637589470,0.66666554,590.82,589.95,0.2723944]
["bitfinex-derivatives","BNBF0:USTF0",1743637589674,0.66666554,590.82,589.91,0.2723944]
["bitfinex-derivatives","BNBF0:USTF0",1743637589870,0.372,590.82,589.92,0.2723944]
["bitfinex-derivatives","BNBF0:USTF0",1743637590077,0.372,590.82,589.91,0.2723944]
["bitfinex-derivatives","BNBF0:USTF0",1743637590274,0.66666928,590.82,589.92,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637590576,0.66666928,590.82,589.93,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637590773,0.66666928,590.82,589.94,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637590973,0.66666928,590.82,589.95,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637591173,0.66666928,590.82,589.91,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637591374,0.66666928,590.82,589.92,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637591672,0.66666928,590.82,589.93,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637591971,0.66666928,590.82,589.94,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637592278,0.66666928,590.82,589.95,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637592475,0.66666928,590.82,589.96,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637592671,0.66666928,590.82,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743637592672,0.66666928,590.82,589.97,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637592879,0.372,590.82,589.98,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637593178,0.66666928,590.82,589.99,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637593379,0.66666928,590.82,590.0,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637593681,0.66666928,590.82,590.01,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637593878,0.66666928,590.82,590.02,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637594183,0.66666928,590.82,590.03,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637594382,0.66666928,590.82,589.91,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637594579,0.66666928,590.82,589.92,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637594784,0.66666928,590.82,589.93,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637595084,0.66666928,590.82,589.9,0.63370979]
["bitfinex-derivatives","BNBF0:USTF0",1743637595085,0.66666928,590.82,589.94,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637595383,0.66666928,590.82,589.9,0.63370979]
["bitfinex-derivatives","BNBF0:USTF0",1743637595384,0.66666928,590.82,589.95,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637595576,0.66666928,590.82,589.96,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637595781,0.66666928,590.82,589.97,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637595977,0.372,590.82,589.98,0.27236388]
["bitfinex-derivatives","BNBF0:USTF0",1743637596177,0.66666928,590.82,589.92,0.29466928]
["bitfinex-derivatives","BNBF0:USTF0",1743637596383,0.66666928,590.82,589.93,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637597178,0.66666928,590.82,589.94,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637597381,0.66666928,590.82,589.95,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637597584,0.66666928,590.82,589.96,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637597885,0.66666928,590.82,589.97,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637598085,0.66666928,590.82,589.93,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637598282,0.66666928,590.82,589.94,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637598484,0.66666928,590.82,589.95,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637598679,0.66666928,590.82,589.92,0.29466928]
["bitfinex-derivatives","BNBF0:USTF0",1743637598680,0.66666928,590.82,589.96,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637598880,0.372,590.82,589.97,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637599082,0.372,590.82,589.98,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637599286,0.29470422,590.81,589.99,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637599477,0.29470422,590.81,590.0,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637599678,0.29470422,590.81,590.01,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637599882,0.29470422,590.81,589.91,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637600083,0.29470422,590.81,589.92,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637600283,0.29470422,590.81,589.91,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637600483,0.29470422,590.81,589.92,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637600678,0.29470422,590.81,589.91,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637600884,0.29470422,590.81,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743637600885,0.29470422,590.81,589.92,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637601080,0.29470422,590.81,589.93,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637601279,0.29470422,590.81,589.94,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637601478,0.29470422,590.81,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743637601479,0.29470422,590.81,589.95,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637601681,0.29470422,590.81,589.91,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637601879,0.33849538,590.85,589.92,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637602080,0.33849538,590.85,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743637602081,0.33849538,590.85,589.93,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637602284,0.29468799,590.8,589.94,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637602479,0.29468799,590.8,589.91,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637602684,0.29468799,590.8,589.92,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637602985,0.29468799,590.8,589.93,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637603187,0.29468799,590.8,589.94,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637603382,0.29468799,590.8,589.95,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637603581,0.29468799,590.8,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743637603582,0.29468799,590.8,589.96,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637603784,0.29468799,590.8,589.91,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637603984,0.29468799,590.8,589.92,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637604181,0.29468799,590.8,589.91,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637604385,0.29468799,590.8,589.92,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637604690,0.439,590.79,589.93,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637604882,0.439,590.79,589.91,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637605085,0.439,590.79,589.92,0.27218671]
["bitfinex-derivatives","BNBF0:USTF0",1743637610087,0.439,590.79,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743637610088,0.439,590.79,589.93,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637610289,0.439,590.79,589.92,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637610487,0.439,590.79,589.93,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637610687,0.439,590.79,589.94,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637610995,0.439,590.79,589.95,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637611194,0.439,590.79,589.92,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637611394,0.439,590.79,589.93,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637611593,0.439,590.79,589.94,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637611794,0.439,590.79,589.92,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637611992,0.439,590.79,589.93,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637612193,0.439,590.79,589.92,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637612393,0.439,590.79,589.91,0.63369905]
["bitfinex-derivatives","BNBF0:USTF0",1743637612394,0.439,590.79,589.93,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637612589,0.439,590.79,589.94,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637612788,0.439,590.79,589.95,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637612993,0.439,590.79,589.92,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637613192,0.439,590.79,589.93,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637613495,0.439,590.79,589.94,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637613695,0.439,590.79,589.95,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637613895,0.439,590.79,589.92,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637614097,0.439,590.79,589.93,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637614295,0.439,590.79,589.94,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637616496,0.2946618,590.83,589.94,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637616997,0.33849538,590.85,589.94,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637617195,0.2946618,590.83,589.95,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637617396,0.2946618,590.83,589.96,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637617591,0.2946618,590.83,589.94,0.27258391]
["bitfinex-derivatives","BNBF0:USTF0",1743637617794,0.2946618,590.83,589.95,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637617992,0.2946618,590.83,589.96,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637618195,0.2946618,590.83,589.95,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637618499,0.2946618,590.83,589.96,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637618699,0.2946618,590.83,589.97,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637618895,0.2946618,590.83,589.94,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637618896,0.2946618,590.83,589.98,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637619092,0.2946618,590.83,589.94,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637619093,0.2946618,590.83,589.99,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637619291,0.2946618,590.83,590.04,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637619498,0.2946618,590.83,590.05,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637619698,0.2946618,590.83,590.06,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637619998,0.33849538,590.85,590.07,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637620193,0.74864558,590.83,590.08,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637620394,0.74864558,590.83,590.09,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637620597,0.74864558,590.83,590.1,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637620794,0.74864558,590.83,590.11,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637621099,0.74864558,590.83,590.12,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637621297,0.74864558,590.83,590.13,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637621494,0.74864558,590.83,590.05,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637621692,0.74864558,590.83,590.06,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637621897,0.74864558,590.83,590.07,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637622093,0.74864558,590.83,590.08,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637622391,0.74864558,590.83,590.04,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637622392,0.74864558,590.83,590.09,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637622598,0.74864558,590.83,590.1,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637622794,0.74864558,590.83,590.11,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637622994,0.454,590.83,590.05,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637623197,0.29465306,590.82,590.06,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637623397,0.29465306,590.82,590.07,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637623599,0.29465306,590.82,590.08,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637623795,0.29465306,590.82,590.09,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637623995,0.29465306,590.82,590.05,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637623996,0.29465306,590.82,590.1,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637624200,0.29465306,590.82,590.11,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637624400,0.29465306,590.82,590.12,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637624602,0.29465306,590.82,590.06,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637624802,0.29465306,590.82,590.07,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637625102,0.29465306,590.82,590.08,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637625301,0.29465306,590.82,590.07,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637625500,0.29465306,590.82,590.06,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637625501,0.29465306,590.82,590.08,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637625697,0.29465306,590.82,590.09,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637625905,0.454,590.83,590.1,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637626099,0.454,590.83,590.11,0.27289188]
["bitfinex-derivatives","BNBF0:USTF0",1743637626299,0.29465057,590.81,590.06,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637626502,0.29465057,590.81,590.07,0.27289041]
["bitfinex-derivatives","BNBF0:USTF0",1743637626905,0.525,590.8,590.07,0.27289041]
["bitfinex-derivatives","BNBF0:USTF0",1743637627506,0.525,590.8,590.08,0.27289041]
["bitfinex-derivatives","BNBF0:USTF0",1743637627804,0.525,590.8,590.09,0.27289041]
["bitfinex-derivatives","BNBF0:USTF0",1743637628004,0.525,590.8,590.1,0.27281289]
["bitfinex-derivatives","BNBF0:USTF0",1743637628204,0.525,590.8,590.06,0.27281289]
["bitfinex-derivatives","BNBF0:USTF0",1743637628407,0.525,590.8,590.07,0.27281289]
["bitfinex-derivatives","BNBF0:USTF0",1743637628600,0.525,590.8,590.08,0.27281289]
["bitfinex-derivatives","BNBF0:USTF0",1743637628805,0.525,590.8,590.09,0.27281289]
["bitfinex-derivatives","BNBF0:USTF0",1743637629105,0.525,590.8,590.1,0.27281289]
["bitfinex-derivatives","BNBF0:USTF0",1743637629307,0.525,590.8,589.97,0.29466679]
["bitfinex-derivatives","BNBF0:USTF0",1743637629602,0.525,590.8,589.98,0.27287118]
["bitfinex-derivatives","BNBF0:USTF0",1743637630607,0.525,590.8,589.97,0.29466679]
["bitfinex-derivatives","BNBF0:USTF0",1743637630907,0.525,590.8,589.98,0.27288361]
["bitfinex-derivatives","BNBF0:USTF0",1743637631101,0.525,590.8,589.99,0.27286712]
["bitfinex-derivatives","BNBF0:USTF0",1743637631302,0.525,590.8,590.0,0.27286712]
["bitfinex-derivatives","BNBF0:USTF0",1743637631504,0.525,590.8,590.01,0.27286712]
["bitfinex-derivatives","BNBF0:USTF0",1743637631704,0.525,590.8,589.98,0.27286712]
["bitfinex-derivatives","BNBF0:USTF0",1743637631904,0.525,590.8,589.99,0.27286712]
["bitfinex-derivatives","BNBF0:USTF0",1743637632101,0.525,590.8,590.0,0.27286712]
["bitfinex-derivatives","BNBF0:USTF0",1743637632308,0.525,590.8,589.98,0.27286712]
["bitfinex-derivatives","BNBF0:USTF0",1743637632506,0.525,590.8,589.97,1.80212593]
["bitfinex-derivatives","BNBF0:USTF0",1743637632507,0.525,590.8,589.97,0.29466679]
["bitfinex-derivatives","BNBF0:USTF0",1743637632701,0.525,590.8,589.98,0.27297331]
["bitfinex-derivatives","BNBF0:USTF0",1743637633100,0.525,590.8,589.99,0.27297331]
["bitfinex-derivatives","BNBF0:USTF0",1743637633306,0.525,590.8,589.98,0.27297331]
["bitfinex-derivatives","BNBF0:USTF0",1743637633501,0.525,590.8,589.99,0.27297331]
["bitfinex-derivatives","BNBF0:USTF0",1743637633706,0.525,590.8,590.0,0.27297331]
["bitfinex-derivatives","BNBF0:USTF0",1743637633905,0.525,590.8,589.98,0.27297331]
["bitfinex-derivatives","BNBF0:USTF0",1743637634107,0.525,590.8,589.99,0.27299249]
["bitfinex-derivatives","BNBF0:USTF0",1743637634406,0.525,590.8,590.0,0.27299249]
["bitfinex-derivatives","BNBF0:USTF0",1743637634602,0.525,590.8,590.01,0.27299249]
["bitfinex-derivatives","BNBF0:USTF0",1743637634808,0.525,590.8,590.02,0.27299249]
["bitfinex-derivatives","BNBF0:USTF0",1743637635106,0.525,590.8,590.03,0.27299249]
["bitfinex-derivatives","BNBF0:USTF0",1743637635307,0.525,590.8,589.98,0.2946618]
["bitfinex-derivatives","BNBF0:USTF0",1743637635704,0.525,590.8,589.99,0.27306195]
["bitfinex-derivatives","BNBF0:USTF0",1743637638208,0.525,590.8,589.98,0.29466429]
["bitfinex-derivatives","BNBF0:USTF0",1743637638402,0.525,590.8,589.99,0.27306195]
["bitfinex-derivatives","BNBF0:USTF0",1743637638609,0.525,590.8,590.0,0.27266368]
["bitfinex-derivatives","BNBF0:USTF0",1743637638907,0.525,590.8,590.01,0.27266368]
["bitfinex-derivatives","BNBF0:USTF0",1743637639108,0.525,590.8,590.02,0.27266368]
["bitfinex-derivatives","BNBF0:USTF0",1743637639305,0.525,590.8,590.03,0.27266368]
["bitfinex-derivatives","BNBF0:USTF0",1743637639502,0.525,590.8,589.99,0.27266368]
["bitfinex-derivatives","BNBF0:USTF0",1743637639701,0.525,590.8,590.0,0.27266368]
["bitfinex-derivatives","BNBF0:USTF0",1743637639908,0.525,590.8,590.01,0.27266368]
["bitfinex-derivatives","BNBF0:USTF0",1743637640107,0.525,590.8,590.02,0.27245738]
["bitfinex-derivatives","BNBF0:USTF0",1743637640309,0.525,590.8,590.03,0.27245738]
["bitfinex-derivatives","BNBF0:USTF0",1743637640508,0.525,590.8,590.04,0.27245738]
["bitfinex-derivatives","BNBF0:USTF0",1743637640803,0.525,590.8,590.05,0.27245738]
["bitfinex-derivatives","BNBF0:USTF0",1743637641002,0.525,590.8,590.06,0.27245738]
["bitfinex-derivatives","BNBF0:USTF0",1743637641204,0.525,590.8,590.07,0.27245738]
["bitfinex-derivatives","BNBF0:USTF0",1743637641510,0.525,590.8,590.0,0.29463685]
["bitfinex-derivatives","BNBF0:USTF0",1743637641511,0.525,590.8,590.08,0.27245738]
["bitfinex-derivatives","BNBF0:USTF0",1743637641709,0.525,590.8,590.09,0.2726688]
["bitfinex-derivatives","BNBF0:USTF0",1743637642005,0.29463685,590.87,590.1,0.2726688]
["bitfinex-derivatives","BNBF0:USTF0",1743637642211,0.426,590.79,590.01,0.2726688]
["bitfinex-derivatives","BNBF0:USTF0",1743637642401,0.426,590.79,590.02,0.2726688]
["bitfinex-derivatives","BNBF0:USTF0",1743637642604,0.426,590.79,590.03,0.2726688]
["bitfinex-derivatives","BNBF0:USTF0",1743637642808,0.426,590.79,590.01,0.2726688]
["bitfinex-derivatives","BNBF0:USTF0",1743637643009,0.426,590.79,590.02,0.2726688]
["bitfinex-derivatives","BNBF0:USTF0",1743637643209,0.426,590.79,590.03,0.27260916]
["bitfinex-derivatives","BNBF0:USTF0",1743637643409,0.426,590.79,590.04,0.27260916]
["bitfinex-derivatives","BNBF0:USTF0",1743637643610,0.426,590.79,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743637643807,0.426,590.79,590.06,0.27260916]
["bitfinex-derivatives","BNBF0:USTF0",1743637644611,0.426,590.79,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743637644919,0.426,590.79,590.08,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637645319,0.426,590.79,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743637645518,0.426,590.79,590.1,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637645721,0.426,590.79,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743637646015,0.426,590.79,590.12,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637646320,0.426,590.79,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743637646514,0.426,590.79,590.14,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637646721,0.426,590.79,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743637646921,0.426,590.79,590.16,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637647320,0.426,590.79,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743637647514,0.426,590.79,590.18,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637647714,0.426,590.79,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743637647918,0.426,590.79,590.2,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637648120,0.426,590.79,590.21,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637648315,0.426,590.79,590.22,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637648515,0.426,590.79,590.23,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637648722,0.426,590.79,590.24,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637648919,0.426,590.79,590.25,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637649123,0.426,590.79,590.2,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637649323,0.426,590.79,590.21,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637649524,0.426,590.79,590.2,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637649824,0.426,590.79,590.21,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637650027,0.426,590.79,590.22,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637650220,0.426,590.79,590.2,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637650417,0.426,590.79,590.21,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637650723,0.426,590.79,590.22,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637650918,0.426,590.79,590.23,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637651122,0.426,590.79,590.24,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637651422,0.426,590.79,590.25,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637651620,0.426,590.79,590.26,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637651822,0.426,590.79,590.2,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637652016,0.426,590.79,590.21,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637652221,0.426,590.79,590.2,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637652423,0.426,590.79,590.21,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637652723,0.426,590.79,590.22,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637652920,0.426,590.79,590.23,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637653121,0.426,590.79,590.2,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637653323,0.426,590.79,590.21,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637653523,0.426,590.79,590.22,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637653725,0.426,590.79,590.2,0.27242088]
["bitfinex-derivatives","BNBF0:USTF0",1743637653924,0.426,590.79,590.21,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637654224,0.426,590.79,590.22,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637654418,0.426,590.79,590.23,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637654617,0.426,590.79,590.2,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637654822,0.426,590.79,590.21,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637655022,0.426,590.79,590.22,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637655219,0.426,590.79,590.2,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637655422,0.426,590.79,590.21,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637655622,0.426,590.79,590.22,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637655818,0.426,590.79,590.23,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637656023,0.426,590.79,590.24,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637656219,0.426,590.79,590.25,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637656422,0.426,590.79,590.26,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637656625,0.426,590.79,590.2,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637656823,0.426,590.79,590.21,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637657024,0.426,590.79,590.22,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637657323,0.426,590.79,590.23,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637657523,0.426,590.79,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743637657524,0.426,590.79,590.24,0.27274745]
["bitfinex-derivatives","BNBF0:USTF0",1743637657719,0.426,590.79,590.05,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637657924,0.426,590.79,590.06,0.27293086]
["bitfinex-derivatives","BNBF0:USTF0",1743637658420,0.426,590.79,590.07,0.27292147]
["bitfinex-derivatives","BNBF0:USTF0",1743637658620,0.426,590.79,590.08,0.27292147]
["bitfinex-derivatives","BNBF0:USTF0",1743637658820,0.426,590.79,590.09,0.27292147]
["bitfinex-derivatives","BNBF0:USTF0",1743637659021,0.426,590.79,590.1,0.27292147]
["bitfinex-derivatives","BNBF0:USTF0",1743637659225,0.426,590.79,590.11,0.27292147]
["bitfinex-derivatives","BNBF0:USTF0",1743637659426,0.426,590.79,590.05,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637659622,0.426,590.79,590.06,0.27302689]
["bitfinex-derivatives","BNBF0:USTF0",1743637659825,0.426,590.79,590.02,0.29463685]
["bitfinex-derivatives","BNBF0:USTF0",1743637660028,0.426,590.79,590.03,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1743637661525,0.426,590.79,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743637661721,0.426,590.79,590.05,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1743637661926,0.426,590.79,590.05,0.6119821]
["bitfinex-derivatives","BNBF0:USTF0",1743637662126,0.426,590.79,590.06,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1743637662728,0.426,590.79,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743637663229,0.426,590.79,590.08,0.27270488]
["bitfinex-derivatives","BNBF0:USTF0",1743637663626,0.426,590.79,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743637663828,0.426,590.79,590.1,0.27270488]
["bitfinex-derivatives","BNBF0:USTF0",1743637664030,0.426,590.79,590.11,0.61162474]
["bitfinex-derivatives","BNBF0:USTF0",1743637664224,0.426,590.79,590.12,0.61161899]
["bitfinex-derivatives","BNBF0:USTF0",1743637664429,0.426,590.79,590.13,0.27270488]
["bitfinex-derivatives","BNBF0:USTF0",1743637664629,0.426,590.79,590.14,0.27270488]
["bitfinex-derivatives","BNBF0:USTF0",1743637664829,0.426,590.79,590.15,0.27270488]
["bitfinex-derivatives","BNBF0:USTF0",1743637665030,0.426,590.79,590.16,0.27270488]
["bitfinex-derivatives","BNBF0:USTF0",1743637665230,0.426,590.79,590.17,0.27270488]
["bitfinex-derivatives","BNBF0:USTF0",1743637665535,0.426,590.79,590.18,0.27270488]
["bitfinex-derivatives","BNBF0:USTF0",1743637665734,0.426,590.79,590.15,0.27270488]
["bitfinex-derivatives","BNBF0:USTF0",1743637665931,0.426,590.79,590.16,0.61159602]
["bitfinex-derivatives","BNBF0:USTF0",1743637666237,0.29454832,591.07,590.17,0.61138932]
["bitfinex-derivatives","BNBF0:USTF0",1743637666436,0.29454832,591.07,590.18,0.27250392]
["bitfinex-derivatives","BNBF0:USTF0",1743637668030,0.467,591.24,590.18,0.27250392]
["bitfinex-derivatives","BNBF0:USTF0",1743637669130,0.467,591.24,590.19,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637669336,0.62049846,591.23,590.2,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637669532,0.62049846,591.23,590.21,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637669733,0.62049846,591.23,590.22,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637669931,0.62049846,591.23,590.23,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637670132,0.62049846,591.23,590.24,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637670336,0.62049846,591.23,590.18,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637670537,0.524,591.22,590.19,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637670732,0.524,591.22,590.2,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637670939,0.524,591.22,590.18,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637671139,0.524,591.22,590.19,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637671438,0.524,591.22,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743637671439,0.29452214,591.21,590.2,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637671640,0.29452214,591.21,590.18,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637671841,0.29452214,591.21,590.19,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637672042,0.29452214,591.21,590.18,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637672342,0.29452214,591.21,590.19,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637672641,0.29452214,591.21,590.2,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637672841,0.29452214,591.21,590.18,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637673043,0.29452214,591.21,590.19,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637673236,0.29452214,591.21,590.18,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637673437,0.29452214,591.21,590.19,0.61131557]
["bitfinex-derivatives","BNBF0:USTF0",1743637673639,0.29452214,591.21,590.16,0.29452214]
["bitfinex-derivatives","BNBF0:USTF0",1743637673640,0.29452214,591.21,590.2,0.61130983]
["bitfinex-derivatives","BNBF0:USTF0",1743637673838,0.29452214,591.21,590.21,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637674043,0.524,591.22,590.21,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637674239,0.29450719,591.2,590.21,0.27244165]
["bitfinex-derivatives","BNBF0:USTF0",1743637676844,0.29450719,591.2,590.22,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637677145,0.524,591.22,590.23,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637677346,0.29450719,591.19,590.24,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637677540,0.29450719,591.19,590.25,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637677740,0.29450719,591.19,590.21,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637677941,0.29450719,591.19,590.22,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637678138,0.29450719,591.19,590.23,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637678338,0.29450719,591.19,590.21,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637678539,0.29450719,591.19,590.22,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637678745,0.29450719,591.19,590.23,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637678945,0.29450719,591.19,590.24,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637679146,0.29450719,591.19,590.25,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637679342,0.29450719,591.19,590.21,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637679546,0.29450719,591.19,590.22,0.27222831]
["bitfinex-derivatives","BNBF0:USTF0",1743637679746,0.29450719,591.19,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743637680046,0.29450719,591.19,590.21,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637681445,0.8071801,591.18,590.21,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637681643,0.8071801,591.18,590.22,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637681841,0.29450719,591.19,589.95,0.29459195]
["bitfinex-derivatives","BNBF0:USTF0",1743637681842,0.8071801,591.17,590.23,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637682140,0.29450719,591.19,589.27,2.62408296]
["bitfinex-derivatives","BNBF0:USTF0",1743637682141,0.8071801,591.16,590.24,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637682345,0.8071801,591.16,590.25,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637682641,0.29450719,591.19,590.26,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637682841,0.33831216,591.17,590.27,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637683041,0.80741118,591.16,590.28,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637683342,0.80741118,591.15,590.29,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637683545,0.80741118,591.15,589.93,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637683742,0.80741118,591.14,589.94,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637683944,0.80741118,591.13,589.94,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637684143,0.80741118,591.12,589.95,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637684349,0.80741118,591.11,589.81,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637684542,0.80741118,591.1,589.82,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637684749,0.80741118,591.09,589.83,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637684944,0.80741118,591.08,589.84,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637685148,0.80741118,591.07,589.85,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637685344,0.80741118,591.06,589.86,0.27231633]
["bitfinex-derivatives","BNBF0:USTF0",1743637685544,0.80741118,591.05,589.87,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637685745,0.80741118,591.04,589.81,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637685952,0.80741118,591.03,589.82,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637686252,0.80741118,591.02,589.83,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637686450,1.14581492,591.01,589.84,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637686650,1.14582065,591.0,589.85,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637686850,1.14582638,590.99,589.81,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637687050,1.14582638,590.99,589.8,0.29470047]
["bitfinex-derivatives","BNBF0:USTF0",1743637687051,0.33842092,590.98,589.82,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637687244,0.33842092,590.98,589.81,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637687449,0.33842092,590.98,589.82,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637687642,0.33842092,590.98,589.8,0.29470047]
["bitfinex-derivatives","BNBF0:USTF0",1743637687643,0.33842092,590.98,589.81,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637687844,0.33842092,590.98,589.8,0.29470047]
["bitfinex-derivatives","BNBF0:USTF0",1743637687845,0.33842092,590.98,589.82,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637688049,0.33842092,590.98,589.81,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637688349,0.33842092,590.98,589.82,0.27296294]
["bitfinex-derivatives","BNBF0:USTF0",1743637688550,0.33842092,590.98,589.83,0.27243017]
["bitfinex-derivatives","BNBF0:USTF0",1743637688749,0.33842092,590.98,589.81,0.27243017]
["bitfinex-derivatives","BNBF0:USTF0",1743637688949,0.33842092,590.98,589.82,0.27243017]
["bitfinex-derivatives","BNBF0:USTF0",1743637689145,0.29474665,590.97,589.8,0.29474665]
["bitfinex-derivatives","BNBF0:USTF0",1743637689452,0.29474665,590.97,589.81,0.27243017]
["bitfinex-derivatives","BNBF0:USTF0",1743637689645,0.29474665,590.97,589.82,0.27230816]
["bitfinex-derivatives","BNBF0:USTF0",1743637689849,0.29474665,590.97,589.81,0.27230816]
["bitfinex-derivatives","BNBF0:USTF0",1743637690050,0.29474665,590.97,589.82,0.61139466]
["bitfinex-derivatives","BNBF0:USTF0",1743637690250,0.29474665,590.97,589.83,0.61138891]
["bitfinex-derivatives","BNBF0:USTF0",1743637690546,0.29474665,590.97,589.84,0.61138316]
["bitfinex-derivatives","BNBF0:USTF0",1743637690746,0.29474665,590.97,589.85,0.61137741]
["bitfinex-derivatives","BNBF0:USTF0",1743637690951,0.29474665,590.97,589.86,0.27230816]
["bitfinex-derivatives","BNBF0:USTF0",1743637691948,0.33842092,590.98,589.86,0.27230816]
["bitfinex-derivatives","BNBF0:USTF0",1743637692352,0.29466554,590.96,589.86,0.27230816]
["bitfinex-derivatives","BNBF0:USTF0",1743637694746,0.29466554,590.96,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743637694947,0.33842092,590.98,589.86,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637695448,0.29466928,590.95,589.86,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637695852,0.29466928,590.95,589.87,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637696055,0.29466928,590.95,589.88,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637696252,0.29466928,590.95,589.89,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637696553,0.29466928,590.95,589.9,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637696753,0.29466928,590.95,589.91,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637696956,0.29466928,590.95,589.92,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637697151,0.29466928,590.95,589.93,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637697455,0.29466928,590.95,589.94,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637697648,0.29466928,590.95,589.95,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637697849,0.33842092,590.98,589.86,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637698056,0.33842092,590.98,589.87,0.61145691]
["bitfinex-derivatives","BNBF0:USTF0",1743637698254,0.29465805,590.94,589.88,0.90610922]
["bitfinex-derivatives","BNBF0:USTF0",1743637698454,0.29465805,590.94,589.89,0.61144542]
["bitfinex-derivatives","BNBF0:USTF0",1743637698656,0.29465805,590.94,589.9,0.27239916]
["bitfinex-derivatives","BNBF0:USTF0",1743637699357,0.29465805,590.94,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743637699555,0.29465805,590.94,589.9,0.27207852]
["bitfinex-derivatives","BNBF0:USTF0",1743637702857,0.29465805,590.94,589.91,0.27237108]
["bitfinex-derivatives","BNBF0:USTF0",1743637703057,0.29465805,590.94,589.9,0.27237108]
["bitfinex-derivatives","BNBF0:USTF0",1743637703255,0.29465805,590.94,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743637703256,0.29465805,590.94,589.91,0.27237108]
["bitfinex-derivatives","BNBF0:USTF0",1743637703551,0.29465805,590.94,589.92,0.27237108]
["bitfinex-derivatives","BNBF0:USTF0",1743637703752,0.29465805,590.94,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743637703958,0.33842092,590.98,589.94,0.27237108]
["bitfinex-derivatives","BNBF0:USTF0",1743637704155,0.33842092,590.98,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743637704460,0.29463186,590.93,589.96,0.27253607]
["bitfinex-derivatives","BNBF0:USTF0",1743637707061,0.309,590.97,589.96,0.27253607]
["bitfinex-derivatives","BNBF0:USTF0",1743637707664,0.309,590.97,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743637707864,0.309,590.97,589.98,0.27253607]
["bitfinex-derivatives","BNBF0:USTF0",1743637708462,0.29462313,590.96,589.98,0.27253607]
["bitfinex-derivatives","BNBF0:USTF0",1743637708656,0.29462313,590.96,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743637708860,0.29462313,590.96,589.98,0.27260802]
["bitfinex-derivatives","BNBF0:USTF0",1743637710064,0.309,590.97,589.98,0.27260802]
["bitfinex-derivatives","BNBF0:USTF0",1743637710262,0.29464433,590.95,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743637710558,0.29464433,590.95,589.98,0.27270043]
["bitfinex-derivatives","BNBF0:USTF0",1743637711962,0.29464433,590.95,589.99,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637712163,0.29464433,590.95,589.98,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637712459,0.29464433,590.95,589.99,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637712664,0.29464433,590.95,590.0,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637712865,0.29464433,590.95,589.98,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637713064,0.309,590.97,589.99,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637713265,0.29464433,590.94,589.98,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637713464,0.29464433,590.94,589.99,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637713664,0.29464433,590.94,590.0,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637713965,0.29464433,590.94,590.01,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637714265,0.29464433,590.94,590.02,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637714460,0.29464433,590.94,590.03,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637714660,0.29464433,590.94,589.98,0.27250853]
["bitfinex-derivatives","BNBF0:USTF0",1743637714862,0.29464433,590.94,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743637715062,0.29464433,590.94,589.98,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637715361,0.29464433,590.94,589.99,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637715566,0.29464433,590.94,590.0,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637715759,0.29464433,590.94,590.01,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637715962,0.29464433,590.94,590.02,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637716162,0.29464433,590.94,590.03,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637716365,0.29464433,590.94,589.98,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637716567,0.29464433,590.94,589.99,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637716760,0.29464433,590.94,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743637716761,0.29464433,590.94,589.98,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637716963,0.33844956,590.93,589.99,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637717165,0.33844956,590.93,589.98,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637717369,0.33844956,590.93,589.99,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637717569,0.33844956,590.93,590.0,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637717768,0.33844956,590.93,590.01,0.27268209]
["bitfinex-derivatives","BNBF0:USTF0",1743637717970,0.33844956,590.93,590.02,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637718269,0.33844956,590.93,590.03,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637718471,0.33844956,590.93,590.04,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637718769,0.33844956,590.93,590.05,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637718963,0.33844956,590.93,590.06,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637719171,0.33844956,590.93,590.07,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637719369,0.33844956,590.93,589.98,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637719564,0.33844956,590.93,589.99,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637719768,0.33844956,590.93,590.0,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637719969,0.33844956,590.93,590.01,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637720270,0.33844956,590.93,590.02,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637720470,0.33844956,590.93,590.03,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637720674,0.33844956,590.93,590.04,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637720870,0.438,590.92,590.05,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637721074,0.438,590.92,589.98,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637721368,0.438,590.92,589.99,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637721575,0.438,590.92,590.0,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637721772,0.438,590.92,589.98,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637721965,0.438,590.92,589.99,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637722169,0.438,590.92,590.0,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637722374,0.2947117,590.91,590.01,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637722573,0.2947117,590.91,589.98,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637722773,0.2947117,590.91,589.99,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637722973,0.33846674,590.9,590.0,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637723169,0.33846674,590.9,589.74,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637723377,0.33846674,590.9,589.75,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637723677,0.33846674,590.9,589.76,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637723873,0.33846674,590.9,589.74,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637724177,0.33846674,590.9,589.73,0.2947117]
["bitfinex-derivatives","BNBF0:USTF0",1743637724178,0.33846674,590.9,589.75,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637724381,0.33846674,590.9,589.76,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637724577,0.33846674,590.9,589.77,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637724778,0.33846674,590.9,589.78,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637724979,0.33846674,590.9,589.74,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637725174,0.5927866,590.89,589.75,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637725373,0.5927866,590.89,589.71,0.2947866]
["bitfinex-derivatives","BNBF0:USTF0",1743637725374,0.5927866,590.89,589.72,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637725679,0.5927866,590.89,589.73,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637725879,0.5927866,590.89,589.72,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637726083,0.5927866,590.89,589.73,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637726280,0.5927866,590.89,589.74,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637726581,0.5927866,590.89,589.75,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637726779,0.5927866,590.89,589.72,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637726976,0.5927866,590.89,589.73,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637727174,0.5927866,590.89,589.72,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637727979,0.298,590.89,589.72,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637728179,0.298,590.89,589.73,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637728380,0.29480158,590.88,589.74,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637728581,0.29480158,590.88,589.75,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637728881,0.29480158,590.88,589.76,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637729075,0.29480158,590.88,589.77,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637729277,0.29480158,590.88,589.78,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637729482,0.29480158,590.88,589.72,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637729676,0.29480158,590.88,589.73,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637729875,0.29480158,590.88,589.71,0.29480158]
["bitfinex-derivatives","BNBF0:USTF0",1743637729876,0.29480158,590.88,589.74,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637730076,0.29480158,590.88,589.72,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637730277,0.29480158,590.88,589.73,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637730477,0.29480158,590.88,589.74,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637730676,0.29480158,590.88,589.75,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637730881,0.298,590.89,589.76,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637731081,0.298,590.89,589.19,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637731279,0.29482031,590.87,589.71,0.29482031]
["bitfinex-derivatives","BNBF0:USTF0",1743637731478,0.29482031,590.87,589.72,0.27302367]
["bitfinex-derivatives","BNBF0:USTF0",1743637731879,0.29482031,590.87,589.73,0.27268819]
["bitfinex-derivatives","BNBF0:USTF0",1743637732184,0.29482031,590.87,589.74,0.27268819]
["bitfinex-derivatives","BNBF0:USTF0",1743637732483,0.29482031,590.87,589.75,0.27268819]
["bitfinex-derivatives","BNBF0:USTF0",1743637732684,0.29482031,590.87,589.13,0.27268819]
["bitfinex-derivatives","BNBF0:USTF0",1743637732885,0.29482031,590.87,589.14,0.27268819]
["bitfinex-derivatives","BNBF0:USTF0",1743637733086,0.29482031,590.87,589.15,0.27268819]
["bitfinex-derivatives","BNBF0:USTF0",1743637733284,0.29482031,590.87,589.14,0.29482781]
["bitfinex-derivatives","BNBF0:USTF0",1743637733479,0.29482031,590.87,589.15,0.27268819]
["bitfinex-derivatives","BNBF0:USTF0",1743637734084,0.298,590.89,589.15,0.27268819]
["bitfinex-derivatives","BNBF0:USTF0",1743637734285,0.298,590.89,589.14,0.29482781]
["bitfinex-derivatives","BNBF0:USTF0",1743637734487,0.298,590.89,589.15,0.27268819]
["bitfinex-derivatives","BNBF0:USTF0",1743637734886,0.3384782,590.88,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743637735087,0.3384782,590.88,589.18,0.27290046]
["bitfinex-derivatives","BNBF0:USTF0",1743637735289,0.63333348,590.88,589.18,0.27290046]
["bitfinex-derivatives","BNBF0:USTF0",1743637735487,0.63333348,590.88,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743637735788,0.33848393,590.87,589.21,0.27290046]
["bitfinex-derivatives","BNBF0:USTF0",1743637736182,0.33848393,590.87,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743637736490,0.33848393,590.87,589.24,0.27290046]
["bitfinex-derivatives","BNBF0:USTF0",1743637736682,0.33848393,590.87,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743637736888,0.33848393,590.87,589.27,0.27290046]
["bitfinex-derivatives","BNBF0:USTF0",1743637737190,0.33848393,590.87,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743637737490,0.33848393,590.87,589.3,0.27290046]
["bitfinex-derivatives","BNBF0:USTF0",1743637737890,0.33848393,590.87,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743637738085,0.33848393,590.87,589.3,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637738390,0.29481657,590.86,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743637738589,0.33849538,590.85,589.33,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637738791,0.79549538,590.85,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743637738991,0.79549538,590.85,589.36,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637739292,0.79549538,590.85,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743637739494,0.79549538,590.85,589.39,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637739791,0.79549538,590.85,589.4,0.61239702]
["bitfinex-derivatives","BNBF0:USTF0",1743637739991,0.79549538,590.85,589.41,0.61239126]
["bitfinex-derivatives","BNBF0:USTF0",1743637740192,0.79549538,590.85,589.42,0.6123855]
["bitfinex-derivatives","BNBF0:USTF0",1743637740490,0.29480782,590.84,589.43,0.61237974]
["bitfinex-derivatives","BNBF0:USTF0",1743637740691,0.33850684,590.83,589.44,0.61237399]
["bitfinex-derivatives","BNBF0:USTF0",1743637740892,0.33850684,590.83,589.45,0.61236823]
["bitfinex-derivatives","BNBF0:USTF0",1743637741192,0.80815542,590.82,589.46,0.61236248]
["bitfinex-derivatives","BNBF0:USTF0",1743637741393,0.80815542,590.81,589.47,0.61235672]
["bitfinex-derivatives","BNBF0:USTF0",1743637741592,0.80815542,590.8,589.48,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637741788,0.80815542,590.79,589.49,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637741994,0.80815542,590.78,589.5,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637742193,0.80815542,590.78,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743637742194,0.33850684,590.83,589.51,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637742390,0.80769533,590.82,589.52,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637742593,0.33852403,590.8,589.53,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637742794,0.80769533,590.79,589.54,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637742991,0.33854122,590.77,589.55,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637743294,0.80769533,590.76,589.56,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637743494,0.33855841,590.74,589.48,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637743693,0.80769533,590.73,589.49,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637743888,0.80769533,590.73,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743637743889,1.14626521,590.72,589.5,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637744093,1.14627094,590.71,589.51,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637744293,1.14627667,590.7,589.52,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637744494,1.1462824,590.69,589.53,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637744693,1.1462824,590.69,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743637744694,1.14628813,590.68,589.48,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637744895,1.14629387,590.67,589.49,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637745196,1.1462996,590.66,589.5,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637745392,0.378,590.71,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743637745393,1.14630533,590.65,589.51,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637745596,0.33861573,590.64,589.52,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637745793,0.33861573,590.64,589.48,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637745997,0.33861573,590.64,589.49,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637746293,0.33861573,590.64,589.5,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637746492,0.33861573,590.64,589.48,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637746697,0.33861573,590.64,589.49,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637746897,0.33861573,590.64,589.5,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637747097,0.33861573,590.64,589.51,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637747297,0.33861573,590.64,589.48,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637747499,0.33861573,590.64,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743637747500,0.33861573,590.64,589.49,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637747695,0.33861573,590.64,589.48,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637747895,0.33861573,590.64,589.49,0.27306889]
["bitfinex-derivatives","BNBF0:USTF0",1743637748199,0.33861573,590.64,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743637748497,0.33861573,590.64,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743637748700,0.33861573,590.64,589.51,0.27363195]
["bitfinex-derivatives","BNBF0:USTF0",1743637749294,0.2948328,590.63,589.51,0.27363195]
["bitfinex-derivatives","BNBF0:USTF0",1743637749498,0.2948328,590.63,589.52,0.27363195]
["bitfinex-derivatives","BNBF0:USTF0",1743637749694,0.2948328,590.63,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743637749896,0.2948328,590.63,589.51,0.27325934]
["bitfinex-derivatives","BNBF0:USTF0",1743637750095,0.2948328,590.63,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743637750096,0.2948328,590.63,589.52,0.27325934]
["bitfinex-derivatives","BNBF0:USTF0",1743637750297,0.2948328,590.63,589.53,0.27325934]
["bitfinex-derivatives","BNBF0:USTF0",1743637750502,0.2948328,590.63,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743637750503,0.2948328,590.63,589.54,0.27325934]
["bitfinex-derivatives","BNBF0:USTF0",1743637750701,0.2948328,590.63,589.55,0.27325934]
["bitfinex-derivatives","BNBF0:USTF0",1743637750900,0.2948328,590.63,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743637751101,0.2948328,590.63,589.51,0.27316707]
["bitfinex-derivatives","BNBF0:USTF0",1743637751403,0.2948328,590.63,589.52,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637751597,0.2948328,590.63,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743637751598,0.2948328,590.63,589.53,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637751799,0.2948328,590.63,589.54,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637751995,0.2948328,590.63,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743637751996,0.2948328,590.63,589.51,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637752301,0.2948328,590.63,589.52,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637752502,0.2948328,590.63,589.53,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637752801,0.2948328,590.63,589.54,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637753001,0.2948328,590.63,589.51,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637753200,0.361,590.62,589.52,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637753395,0.361,590.62,589.51,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637753704,0.361,590.62,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743637753705,0.361,590.62,589.52,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637754003,0.361,590.62,589.53,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637754203,0.361,590.62,589.54,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637754498,0.361,590.62,589.55,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637754702,0.361,590.62,589.51,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637754901,0.361,590.62,589.52,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637755101,0.361,590.62,589.51,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637755300,0.29484279,590.61,589.52,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637755504,0.29484279,590.61,589.51,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637755703,0.447,590.6,589.52,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637756002,0.447,590.6,589.53,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637756202,0.447,590.6,589.51,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637758605,0.29484529,590.59,589.51,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1743637759203,0.29484529,590.59,589.52,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637759398,0.29484529,590.59,589.53,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637759602,0.29484529,590.59,589.51,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637761200,0.447,590.6,589.51,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637761604,0.29484654,590.58,589.51,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637761905,0.29484654,590.58,589.52,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637762105,0.29484654,590.58,589.53,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637762402,0.29484654,590.58,589.54,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637762604,0.29484654,590.58,589.55,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637762903,0.29484654,590.58,589.56,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637763105,0.29484654,590.58,589.57,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637763304,0.29484654,590.58,589.58,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637763497,0.29484654,590.58,589.59,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637763700,0.29484654,590.58,589.6,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637763897,0.29484654,590.58,589.61,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637764096,0.447,590.6,589.62,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637764297,0.447,590.6,589.63,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637764502,0.29484654,590.57,589.64,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637764701,0.29484654,590.57,589.53,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637764904,0.29484654,590.57,589.54,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637765107,0.29484654,590.57,589.55,0.27368248]
["bitfinex-derivatives","BNBF0:USTF0",1743637765302,0.29484654,590.57,589.52,0.29484654]
["bitfinex-derivatives","BNBF0:USTF0",1743637765502,0.29484654,590.57,589.53,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637765708,0.29484654,590.57,589.54,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637765907,0.29484654,590.57,589.55,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637766108,0.29484654,590.57,589.52,0.29484654]
["bitfinex-derivatives","BNBF0:USTF0",1743637766109,0.29484654,590.57,589.56,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637766410,0.29484654,590.57,589.57,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637766606,0.29484654,590.57,589.58,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637766810,0.3386616,590.56,589.59,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637767009,0.3386616,590.56,589.6,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637767209,0.3386616,590.56,589.61,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637767409,0.3386616,590.56,589.62,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637767714,0.3386616,590.56,589.63,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637767903,0.3386616,590.56,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743637767904,0.3386616,590.56,589.51,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637768108,0.3386616,590.56,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743637768109,0.3386616,590.56,589.52,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637768306,0.3386616,590.56,589.53,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637768710,0.3386616,590.56,589.54,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637769008,0.3386616,590.56,589.55,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637769210,0.3386616,590.56,589.56,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637769408,0.3386616,590.56,589.57,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637769610,0.3386616,590.56,589.58,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637769807,0.3386616,590.56,589.51,0.27380282]
["bitfinex-derivatives","BNBF0:USTF0",1743637770010,0.3386616,590.56,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743637770311,0.29485778,590.55,589.51,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1743637771110,0.29485778,590.55,589.52,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1743637771411,0.29485778,590.55,589.53,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1743637771611,0.29485778,590.55,589.51,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1743637771811,0.29485778,590.55,589.52,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1743637772014,0.29485778,590.55,589.53,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1743637772211,0.29485778,590.55,589.54,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1743637772410,0.29485778,590.55,589.55,0.61312185]
["bitfinex-derivatives","BNBF0:USTF0",1743637772606,0.29485778,590.55,589.56,0.6131161]
["bitfinex-derivatives","BNBF0:USTF0",1743637772808,0.29485778,590.55,589.57,0.61311034]
["bitfinex-derivatives","BNBF0:USTF0",1743637773010,0.3386616,590.56,589.58,0.61310459]
["bitfinex-derivatives","BNBF0:USTF0",1743637773211,0.3386616,590.56,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743637773512,0.29481532,590.54,589.6,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1743637773713,0.29481532,590.54,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743637773714,0.29481532,590.54,589.61,0.61308733]
["bitfinex-derivatives","BNBF0:USTF0",1743637773909,0.29481532,590.54,589.62,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1743637776115,0.3386616,590.56,589.62,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1743637776415,0.29485029,590.53,589.62,0.27388006]
["bitfinex-derivatives","BNBF0:USTF0",1743637777813,0.29485029,590.53,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743637778009,0.29485029,590.53,589.62,0.273674]
["bitfinex-derivatives","BNBF0:USTF0",1743637779116,0.3386616,590.56,589.62,0.273674]
["bitfinex-derivatives","BNBF0:USTF0",1743637779513,0.29484529,590.52,589.62,0.273674]
["bitfinex-derivatives","BNBF0:USTF0",1743637781417,0.29484529,590.52,589.63,0.273674]
["bitfinex-derivatives","BNBF0:USTF0",1743637781610,0.29484529,590.52,589.64,0.273674]
["bitfinex-derivatives","BNBF0:USTF0",1743637781814,0.29484529,590.52,589.62,0.273674]
["bitfinex-derivatives","BNBF0:USTF0",1743637782010,0.441,590.55,589.63,0.273674]
["bitfinex-derivatives","BNBF0:USTF0",1743637782317,0.29481657,590.51,589.64,0.273674]
["bitfinex-derivatives","BNBF0:USTF0",1743637782516,0.29481657,590.51,589.65,0.27357491]
["bitfinex-derivatives","BNBF0:USTF0",1743637782819,0.29481657,590.51,589.66,0.27357491]
["bitfinex-derivatives","BNBF0:USTF0",1743637783116,0.29481657,590.51,589.67,0.27357491]
["bitfinex-derivatives","BNBF0:USTF0",1743637783309,0.29481657,590.51,589.68,0.27357491]
["bitfinex-derivatives","BNBF0:USTF0",1743637783510,0.29481657,590.51,589.69,0.27357491]
["bitfinex-derivatives","BNBF0:USTF0",1743637783716,0.29481657,590.51,589.7,0.27357491]
["bitfinex-derivatives","BNBF0:USTF0",1743637783916,0.29481657,590.51,589.62,0.27357491]
["bitfinex-derivatives","BNBF0:USTF0",1743637784110,0.29481657,590.51,589.63,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637784311,0.29481657,590.51,589.64,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637784512,0.29481657,590.51,589.65,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637784716,0.29481657,590.51,589.62,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637784922,0.441,590.55,589.63,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637785119,0.441,590.55,589.64,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637785315,0.29481657,590.51,589.62,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637785514,0.29481657,590.51,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743637785515,0.29481657,590.51,589.63,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637785820,0.29481657,590.51,589.64,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637786121,0.29481657,590.51,589.65,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637786316,0.29481657,590.51,589.66,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637786515,0.29481657,590.51,589.67,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637786717,0.29481657,590.51,589.68,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637786915,0.29481657,590.51,589.69,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637787119,0.29481657,590.51,589.7,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637787320,0.29481657,590.51,589.71,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637787620,0.29481657,590.51,589.72,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637787820,0.29481657,590.51,589.73,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637788020,0.441,590.55,589.74,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637788212,0.441,590.55,589.65,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637788213,0.441,590.55,589.75,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637788420,0.29481157,590.51,589.76,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637788620,0.29481157,590.51,589.77,0.27348918]
["bitfinex-derivatives","BNBF0:USTF0",1743637788819,0.29481157,590.51,589.78,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637789017,0.29481157,590.51,589.79,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637789217,0.29481157,590.51,589.8,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637789521,0.29481157,590.51,589.81,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637789723,0.29481157,590.51,589.82,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637789923,0.29481157,590.51,589.83,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637790222,0.29481157,590.51,589.84,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637790422,0.29481157,590.51,589.85,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637790623,0.29481157,590.51,589.86,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637790924,0.3386616,590.56,589.87,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637791123,0.3386616,590.56,589.77,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637791324,0.29483905,590.5,589.78,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637791524,0.29483905,590.5,589.79,0.27353591]
["bitfinex-derivatives","BNBF0:USTF0",1743637791824,0.29483905,590.5,589.51,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1743637791825,0.29483905,590.5,589.69,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637792017,0.29483905,590.5,589.7,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637792218,0.29483905,590.5,589.71,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637792424,0.29483905,590.5,589.72,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637792625,0.29483905,590.5,589.69,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637792626,0.29483905,590.5,589.73,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637792920,0.29483905,590.5,589.74,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637793125,0.29483905,590.5,589.75,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637793316,0.29483905,590.5,589.76,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637793519,0.29483905,590.5,589.77,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637793825,0.29483905,590.5,589.78,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637794028,0.54,590.55,589.79,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637794226,0.54,590.55,589.8,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637794420,0.29483655,590.49,589.81,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637794620,0.29483655,590.49,589.82,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637794823,0.29483655,590.49,589.83,0.27378564]
["bitfinex-derivatives","BNBF0:USTF0",1743637795025,0.29483655,590.49,589.84,0.27382094]
["bitfinex-derivatives","BNBF0:USTF0",1743637795226,0.29483655,590.49,589.65,2.63857073]
["bitfinex-derivatives","BNBF0:USTF0",1743637795227,0.29483655,590.49,589.72,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637795426,0.29483655,590.49,589.73,0.27382094]
["bitfinex-derivatives","BNBF0:USTF0",1743637797128,0.417,590.54,589.34,0.27382094]
["bitfinex-derivatives","BNBF0:USTF0",1743637797329,1.14800363,590.53,589.35,0.27382094]
["bitfinex-derivatives","BNBF0:USTF0",1743637797529,1.14800936,590.52,589.34,0.27382094]
["bitfinex-derivatives","BNBF0:USTF0",1743637797729,1.1480151,590.51,589.35,0.27382094]
["bitfinex-derivatives","BNBF0:USTF0",1743637797930,1.14802084,590.5,589.34,0.27382094]
["bitfinex-derivatives","BNBF0:USTF0",1743637798130,0.80932482,590.49,589.35,0.27382094]
["bitfinex-derivatives","BNBF0:USTF0",1743637798432,0.63363002,590.5,589.36,0.56875494]
["bitfinex-derivatives","BNBF0:USTF0",1743637798632,0.63363002,590.5,589.37,0.27382094]
["bitfinex-derivatives","BNBF0:USTF0",1743637799134,0.80933929,590.49,589.37,0.27382094]
["bitfinex-derivatives","BNBF0:USTF0",1743637799434,0.63363002,590.5,589.37,0.27382094]
["bitfinex-derivatives","BNBF0:USTF0",1743637799633,0.80945744,590.49,589.38,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743637799832,0.63363002,590.5,589.39,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743637800036,0.63363002,590.5,589.37,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743637800037,0.80946056,590.49,589.37,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743637800237,0.80946056,590.49,589.22,1.84689093]
["bitfinex-derivatives","BNBF0:USTF0",1743637800238,0.294949,590.49,589.38,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743637800435,0.294949,590.49,589.37,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743637800635,0.294949,590.49,589.38,0.27415467]
["bitfinex-derivatives","BNBF0:USTF0",1743637800837,0.294949,590.49,589.36,0.294949]
["bitfinex-derivatives","BNBF0:USTF0",1743637801137,0.294949,590.49,589.37,0.27423077]
["bitfinex-derivatives","BNBF0:USTF0",1743637802939,0.33869602,590.5,589.37,0.27423077]
["bitfinex-derivatives","BNBF0:USTF0",1743637803238,0.294949,590.48,589.38,0.27423077]
["bitfinex-derivatives","BNBF0:USTF0",1743637803537,0.294949,590.48,589.39,0.27423077]
["bitfinex-derivatives","BNBF0:USTF0",1743637803738,0.294949,590.48,589.4,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637804035,0.294949,590.48,589.41,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637804236,0.294949,590.48,589.37,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637804438,0.294949,590.48,589.38,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637804638,0.294949,590.48,589.39,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637804838,0.294949,590.48,589.4,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637805034,0.294949,590.48,589.37,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637805238,0.294949,590.48,589.38,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637805433,0.294949,590.48,589.39,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637805638,0.294949,590.48,589.4,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637805938,0.33869602,590.5,589.41,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637806241,0.33869602,590.5,589.42,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637806538,0.33869602,590.5,589.43,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637806539,0.294944,590.49,589.43,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637806734,0.294944,590.49,589.44,0.27419736]
["bitfinex-derivatives","BNBF0:USTF0",1743637806940,0.294944,590.49,589.45,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637807239,0.294944,590.49,589.36,0.294944]
["bitfinex-derivatives","BNBF0:USTF0",1743637807240,0.294944,590.49,589.46,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637807441,0.294944,590.49,589.47,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637807640,0.294944,590.49,589.48,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637807840,0.294944,590.49,589.49,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637808040,0.294944,590.49,589.5,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637808236,0.294944,590.49,589.51,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637808438,0.294944,590.49,589.52,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637808641,0.294944,590.49,589.53,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637808941,0.294944,590.49,589.36,0.294944]
["bitfinex-derivatives","BNBF0:USTF0",1743637808942,0.294944,590.49,589.54,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637809142,0.294944,590.49,589.55,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637809342,0.294944,590.49,589.56,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637809541,0.294944,590.49,589.57,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637809738,0.80881536,590.48,589.37,0.2743106]
["bitfinex-derivatives","BNBF0:USTF0",1743637809944,0.80881536,590.47,589.36,0.294944]
["bitfinex-derivatives","BNBF0:USTF0",1743637810137,0.80881536,590.46,589.37,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637810342,0.80881536,590.45,589.34,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637810542,0.80881536,590.44,589.35,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637810742,0.80881536,590.43,589.34,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637811042,0.80881536,590.42,589.35,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637811234,0.80881536,590.41,589.34,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637811436,0.80881536,590.4,589.36,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637811643,0.80881536,590.39,589.35,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637811845,0.80881536,590.38,589.36,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637812140,0.33869602,590.5,589.37,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637812344,0.29500901,590.37,589.38,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637812540,0.29500901,590.37,589.23,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637812843,0.80832394,590.48,589.24,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637813143,1.14703716,590.47,589.25,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637813345,0.33871896,590.46,589.26,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637813543,0.33871896,590.46,589.27,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637813739,0.33871896,590.46,589.28,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637814045,0.33871896,590.46,589.29,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637814245,0.33871896,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743637814246,0.33871896,590.46,589.3,0.27438373]
["bitfinex-derivatives","BNBF0:USTF0",1743637814545,0.33871896,590.46,589.19,0.29500901]
["bitfinex-derivatives","BNBF0:USTF0",1743637814546,0.33871896,590.46,589.31,0.61376368]
["bitfinex-derivatives","BNBF0:USTF0",1743637814740,0.33871896,590.46,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743637814941,0.33871896,590.46,589.33,0.27444407]
["bitfinex-derivatives","BNBF0:USTF0",1743637815448,0.294944,590.45,589.33,0.27444407]
["bitfinex-derivatives","BNBF0:USTF0",1743637817645,0.601944,590.45,589.33,0.27444407]
["bitfinex-derivatives","BNBF0:USTF0",1743637818060,0.307,590.45,589.33,0.27444407]
["bitfinex-derivatives","BNBF0:USTF0",1743637818252,0.29493525,590.44,589.33,0.27444407]
["bitfinex-derivatives","BNBF0:USTF0",1743637820854,0.33873617,590.43,589.33,0.27444407]
["bitfinex-derivatives","BNBF0:USTF0",1743637821053,0.33873617,590.43,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743637821054,0.33873617,590.43,589.34,0.274719]
["bitfinex-derivatives","BNBF0:USTF0",1743637821253,0.33873617,590.43,589.33,0.274719]
["bitfinex-derivatives","BNBF0:USTF0",1743637821450,0.33873617,590.43,589.34,0.274719]
["bitfinex-derivatives","BNBF0:USTF0",1743637821657,0.33873617,590.43,589.35,0.274719]
["bitfinex-derivatives","BNBF0:USTF0",1743637821851,0.33873617,590.43,589.33,0.274719]
["bitfinex-derivatives","BNBF0:USTF0",1743637822052,0.33873617,590.43,589.34,0.274719]
["bitfinex-derivatives","BNBF0:USTF0",1743637822353,0.33873617,590.43,589.33,0.274719]
["bitfinex-derivatives","BNBF0:USTF0",1743637822553,0.33873617,590.43,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743637822554,0.33873617,590.43,589.34,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637822753,0.33873617,590.43,589.35,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637822951,0.33873617,590.43,589.33,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637825154,0.464,590.42,589.33,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637827458,0.29494025,590.41,589.33,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637828558,0.29494025,590.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743637828958,0.29494025,590.41,589.35,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637829158,0.29494025,590.41,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743637829360,0.29494025,590.41,589.37,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637829554,0.464,590.42,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743637829555,0.464,590.42,589.38,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637829757,0.464,590.42,589.39,0.61412267]
["bitfinex-derivatives","BNBF0:USTF0",1743637829953,0.464,590.42,589.4,0.61411692]
["bitfinex-derivatives","BNBF0:USTF0",1743637830159,0.464,590.42,589.41,0.61411116]
["bitfinex-derivatives","BNBF0:USTF0",1743637830460,0.464,590.42,589.06,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637830461,0.464,590.42,589.42,0.6141054]
["bitfinex-derivatives","BNBF0:USTF0",1743637830662,0.464,590.42,589.43,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637830853,0.464,590.42,589.44,0.61409389]
["bitfinex-derivatives","BNBF0:USTF0",1743637831057,0.464,590.42,589.45,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637831257,0.464,590.42,589.46,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637831459,0.464,590.42,589.47,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637831659,0.464,590.42,589.48,0.27478879]
["bitfinex-derivatives","BNBF0:USTF0",1743637831955,0.464,590.42,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743637831956,0.464,590.42,589.49,0.61355034]
["bitfinex-derivatives","BNBF0:USTF0",1743637832153,0.464,590.42,589.5,0.61354458]
["bitfinex-derivatives","BNBF0:USTF0",1743637832358,0.464,590.42,589.51,0.61353883]
["bitfinex-derivatives","BNBF0:USTF0",1743637832558,0.464,590.42,589.52,0.61353307]
["bitfinex-derivatives","BNBF0:USTF0",1743637832758,0.464,590.42,589.53,0.61352732]
["bitfinex-derivatives","BNBF0:USTF0",1743637832963,0.464,590.42,589.54,0.61352156]
["bitfinex-derivatives","BNBF0:USTF0",1743637833157,0.464,590.42,589.55,0.61351581]
["bitfinex-derivatives","BNBF0:USTF0",1743637833357,0.464,590.42,589.56,0.61359859]
["bitfinex-derivatives","BNBF0:USTF0",1743637833556,0.464,590.42,589.57,0.27436255]
["bitfinex-derivatives","BNBF0:USTF0",1743637833757,0.368,590.41,589.58,0.61358708]
["bitfinex-derivatives","BNBF0:USTF0",1743637834061,0.368,590.41,589.59,0.61358132]
["bitfinex-derivatives","BNBF0:USTF0",1743637834262,0.368,590.41,589.6,0.61357557]
["bitfinex-derivatives","BNBF0:USTF0",1743637834462,0.368,590.41,589.61,0.61356982]
["bitfinex-derivatives","BNBF0:USTF0",1743637834664,0.368,590.41,589.62,0.61356406]
["bitfinex-derivatives","BNBF0:USTF0",1743637834859,0.368,590.41,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743637835064,0.368,590.41,589.64,0.27436255]
["bitfinex-derivatives","BNBF0:USTF0",1743637836564,0.368,590.41,589.65,0.27453493]
["bitfinex-derivatives","BNBF0:USTF0",1743637836765,0.368,590.41,589.64,0.27453493]
["bitfinex-derivatives","BNBF0:USTF0",1743637837058,0.368,590.41,589.65,0.27453493]
["bitfinex-derivatives","BNBF0:USTF0",1743637837260,0.368,590.41,589.66,0.27453493]
["bitfinex-derivatives","BNBF0:USTF0",1743637837462,0.368,590.41,589.64,0.27453493]
["bitfinex-derivatives","BNBF0:USTF0",1743637837764,0.368,590.41,589.65,0.27453493]
["bitfinex-derivatives","BNBF0:USTF0",1743637837969,0.368,590.41,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743637838263,0.368,590.41,589.64,0.27452844]
["bitfinex-derivatives","BNBF0:USTF0",1743637838464,0.368,590.41,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743637838663,0.368,590.41,589.64,0.27454001]
["bitfinex-derivatives","BNBF0:USTF0",1743637839766,0.368,590.41,589.65,0.27469444]
["bitfinex-derivatives","BNBF0:USTF0",1743637840058,0.368,590.41,589.66,0.27469444]
["bitfinex-derivatives","BNBF0:USTF0",1743637840364,0.368,590.41,589.67,0.27469444]
["bitfinex-derivatives","BNBF0:USTF0",1743637840560,0.368,590.41,589.68,0.27469444]
["bitfinex-derivatives","BNBF0:USTF0",1743637840764,0.368,590.41,589.64,0.27469444]
["bitfinex-derivatives","BNBF0:USTF0",1743637840967,0.368,590.41,589.65,0.27469444]
["bitfinex-derivatives","BNBF0:USTF0",1743637841165,0.368,590.41,589.64,0.27469444]
["bitfinex-derivatives","BNBF0:USTF0",1743637841367,0.368,590.41,589.65,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637841566,0.368,590.41,589.64,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637841767,0.368,590.41,589.65,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637841969,0.368,590.41,589.66,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637842162,0.368,590.41,589.67,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637842368,0.368,590.41,589.68,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637842562,0.368,590.41,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743637842563,0.368,590.41,589.69,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637842767,0.368,590.41,589.64,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637842965,0.368,590.41,589.65,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637843165,0.368,590.41,589.64,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637843371,0.368,590.41,589.65,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637843570,0.368,590.41,589.66,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637843770,0.368,590.41,589.67,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637843969,0.368,590.41,589.64,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637844166,0.368,590.41,589.65,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637844368,0.368,590.41,589.64,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637844570,0.368,590.41,589.65,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637844771,0.368,590.41,589.66,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637844971,0.368,590.41,589.64,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637845171,0.368,590.41,589.65,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637845368,0.368,590.41,589.64,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637845575,0.368,590.41,589.65,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637845768,0.368,590.41,589.64,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637845971,0.368,590.41,589.65,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637846270,0.368,590.41,589.66,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637846475,0.368,590.41,589.64,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637846669,0.368,590.41,589.65,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637846972,0.368,590.41,589.66,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637847169,0.368,590.41,589.64,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637847373,0.368,590.41,589.65,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637847574,0.368,590.41,589.66,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637847774,0.368,590.41,589.67,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637847974,0.368,590.41,589.68,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637848173,0.368,590.41,589.69,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637848376,0.368,590.41,589.7,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637848576,0.368,590.41,589.71,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637848777,0.368,590.41,589.72,0.27463738]
["bitfinex-derivatives","BNBF0:USTF0",1743637848977,0.368,590.41,589.73,0.27472562]
["bitfinex-derivatives","BNBF0:USTF0",1743637849174,0.368,590.41,589.74,0.27472562]
["bitfinex-derivatives","BNBF0:USTF0",1743637849375,0.368,590.41,589.64,0.27472562]
["bitfinex-derivatives","BNBF0:USTF0",1743637849579,0.368,590.41,589.65,0.27472562]
["bitfinex-derivatives","BNBF0:USTF0",1743637849779,0.368,590.41,589.66,0.61390412]
["bitfinex-derivatives","BNBF0:USTF0",1743637849980,0.368,590.41,589.67,0.61389837]
["bitfinex-derivatives","BNBF0:USTF0",1743637850180,0.368,590.41,589.68,0.61389262]
["bitfinex-derivatives","BNBF0:USTF0",1743637850382,0.368,590.41,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743637850585,0.368,590.41,589.7,0.27472562]
["bitfinex-derivatives","BNBF0:USTF0",1743637851878,0.368,590.41,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743637852080,0.368,590.41,589.72,0.27472562]
["bitfinex-derivatives","BNBF0:USTF0",1743637852274,0.368,590.41,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743637852481,0.368,590.41,589.74,0.27472562]
["bitfinex-derivatives","BNBF0:USTF0",1743637852677,0.368,590.41,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743637852882,0.368,590.41,589.76,0.27472562]
["bitfinex-derivatives","BNBF0:USTF0",1743637853081,0.368,590.41,589.76,0.61384661]
["bitfinex-derivatives","BNBF0:USTF0",1743637853284,0.368,590.41,589.77,0.27472562]
["bitfinex-derivatives","BNBF0:USTF0",1743637853484,0.368,590.41,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743637853485,0.368,590.41,589.78,0.27445095]
["bitfinex-derivatives","BNBF0:USTF0",1743637853783,0.559,590.45,589.79,0.27445095]
["bitfinex-derivatives","BNBF0:USTF0",1743637853981,0.559,590.45,589.8,0.27445095]
["bitfinex-derivatives","BNBF0:USTF0",1743637854181,0.559,590.45,589.77,0.27445095]
["bitfinex-derivatives","BNBF0:USTF0",1743637854381,0.559,590.45,589.78,0.27445095]
["bitfinex-derivatives","BNBF0:USTF0",1743637854577,0.559,590.45,589.77,0.27445095]
["bitfinex-derivatives","BNBF0:USTF0",1743637854779,0.559,590.45,589.78,0.27445095]
["bitfinex-derivatives","BNBF0:USTF0",1743637854982,0.559,590.45,589.79,0.27454985]
["bitfinex-derivatives","BNBF0:USTF0",1743637855183,0.559,590.45,589.77,0.27454985]
["bitfinex-derivatives","BNBF0:USTF0",1743637862186,0.559,590.45,589.78,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637862388,0.559,590.45,589.77,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637862590,0.559,590.45,589.78,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637862791,0.559,590.45,589.52,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637862993,0.559,590.45,589.53,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637863290,0.559,590.45,589.54,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637863489,0.559,590.45,589.55,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637863689,0.559,590.45,589.41,0.294959]
["bitfinex-derivatives","BNBF0:USTF0",1743637863690,0.559,590.45,589.42,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637863892,0.559,590.45,589.43,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637864187,0.559,590.45,589.44,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637864393,0.559,590.45,589.45,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637864586,0.559,590.45,589.42,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637864791,0.559,590.45,589.43,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637864985,0.559,590.45,589.42,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637865187,0.559,590.45,589.43,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637865389,0.559,590.45,589.42,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637865588,0.559,590.45,589.41,0.294959]
["bitfinex-derivatives","BNBF0:USTF0",1743637865589,0.559,590.45,589.43,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637865792,0.559,590.45,589.44,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637865994,0.559,590.45,589.45,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637866190,0.559,590.45,589.41,0.294959]
["bitfinex-derivatives","BNBF0:USTF0",1743637866191,0.559,590.45,589.46,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637866393,0.559,590.45,589.47,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637866598,0.559,590.45,589.48,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637866895,0.559,590.45,589.49,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637867095,0.559,590.45,589.5,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637867289,0.559,590.45,589.51,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637867595,0.559,590.45,589.52,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637867795,0.559,590.45,589.53,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637867997,0.559,590.45,589.42,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637868196,0.559,590.45,589.43,0.27494896]
["bitfinex-derivatives","BNBF0:USTF0",1743637868395,0.559,590.45,589.44,0.27527098]
["bitfinex-derivatives","BNBF0:USTF0",1743637868591,0.559,590.45,589.45,0.27527098]
["bitfinex-derivatives","BNBF0:USTF0",1743637868792,0.559,590.45,589.46,0.27527098]
["bitfinex-derivatives","BNBF0:USTF0",1743637868998,0.559,590.45,589.42,0.27527098]
["bitfinex-derivatives","BNBF0:USTF0",1743637869291,0.559,590.45,589.43,0.27527098]
["bitfinex-derivatives","BNBF0:USTF0",1743637869497,0.29493025,590.44,589.36,0.29493025]
["bitfinex-derivatives","BNBF0:USTF0",1743637869697,0.29493025,590.44,589.37,0.27527098]
["bitfinex-derivatives","BNBF0:USTF0",1743637869998,0.29493025,590.44,589.38,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637870297,0.29493025,590.44,589.39,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637870596,0.29493025,590.44,589.4,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637870796,0.29493025,590.44,589.41,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637870996,0.29493025,590.44,589.36,0.29493025]
["bitfinex-derivatives","BNBF0:USTF0",1743637870997,0.29493025,590.44,589.42,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637871195,0.29493025,590.44,589.37,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637871402,0.29493025,590.44,589.38,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637871603,0.72693025,590.44,589.39,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637871799,0.72693025,590.44,589.4,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637872004,0.432,590.44,589.41,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637872203,0.432,590.44,588.96,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637872400,0.29499275,590.43,589.36,0.29499275]
["bitfinex-derivatives","BNBF0:USTF0",1743637872606,0.29499275,590.43,589.37,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637872801,0.29499275,590.43,588.96,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637873003,0.33874191,590.42,588.97,0.61489863]
["bitfinex-derivatives","BNBF0:USTF0",1743637873199,0.33874191,590.42,588.98,0.61489287]
["bitfinex-derivatives","BNBF0:USTF0",1743637873401,0.33874191,590.42,588.99,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637873605,0.33874191,590.42,589.0,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637873802,0.33874191,590.42,589.01,0.61487557]
["bitfinex-derivatives","BNBF0:USTF0",1743637874008,0.33874191,590.42,589.02,0.61486981]
["bitfinex-derivatives","BNBF0:USTF0",1743637874303,0.33874191,590.42,589.03,0.61486404]
["bitfinex-derivatives","BNBF0:USTF0",1743637874510,0.33874191,590.42,589.04,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637874709,0.33874191,590.42,589.05,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637874910,0.33874191,590.42,589.06,0.61484675]
["bitfinex-derivatives","BNBF0:USTF0",1743637875212,0.33874191,590.42,589.07,0.61484099]
["bitfinex-derivatives","BNBF0:USTF0",1743637875404,0.29501276,590.41,589.08,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637875607,0.29501276,590.41,589.09,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637875805,0.29501276,590.41,589.1,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637876004,0.29501276,590.41,589.11,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637876310,0.29501276,590.41,589.12,0.61481217]
["bitfinex-derivatives","BNBF0:USTF0",1743637876510,0.29501276,590.41,589.13,0.61480641]
["bitfinex-derivatives","BNBF0:USTF0",1743637876810,0.29501276,590.41,589.14,0.61480065]
["bitfinex-derivatives","BNBF0:USTF0",1743637877011,0.29501276,590.41,589.15,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637877203,0.29501276,590.41,589.16,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637877408,0.29501276,590.41,589.17,0.27532277]
["bitfinex-derivatives","BNBF0:USTF0",1743637877611,0.29501276,590.41,589.18,0.61486654]
["bitfinex-derivatives","BNBF0:USTF0",1743637877813,0.29501276,590.41,589.19,0.61486078]
["bitfinex-derivatives","BNBF0:USTF0",1743637878010,0.33874191,590.42,588.73,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637878011,0.33874191,590.42,589.2,0.61485502]
["bitfinex-derivatives","BNBF0:USTF0",1743637878211,0.33874191,590.42,589.21,0.27541171]
["bitfinex-derivatives","BNBF0:USTF0",1743637878412,0.33874191,590.42,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743637878413,0.33874191,590.42,589.22,0.27541171]
["bitfinex-derivatives","BNBF0:USTF0",1743637878713,0.33874191,590.42,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743637878714,0.33874191,590.42,589.23,0.27541171]
["bitfinex-derivatives","BNBF0:USTF0",1743637878912,0.33874191,590.42,589.24,0.27541171]
["bitfinex-derivatives","BNBF0:USTF0",1743637879112,0.33874191,590.42,589.25,0.27543971]
["bitfinex-derivatives","BNBF0:USTF0",1743637879413,0.2949465,590.41,589.26,0.27543971]
["bitfinex-derivatives","BNBF0:USTF0",1743637879615,0.2949465,590.41,589.27,0.27543971]
["bitfinex-derivatives","BNBF0:USTF0",1743637879815,0.2949465,590.41,589.28,0.61483694]
["bitfinex-derivatives","BNBF0:USTF0",1743637880013,0.2949465,590.41,589.29,0.61483118]
["bitfinex-derivatives","BNBF0:USTF0",1743637880213,0.2949465,590.41,589.3,0.61482542]
["bitfinex-derivatives","BNBF0:USTF0",1743637880411,0.2949465,590.41,589.31,0.61481966]
["bitfinex-derivatives","BNBF0:USTF0",1743637880608,0.2949465,590.41,589.32,0.27543971]
["bitfinex-derivatives","BNBF0:USTF0",1743637880912,0.2949465,590.41,589.33,0.27543971]
["bitfinex-derivatives","BNBF0:USTF0",1743637881114,0.2949465,590.41,589.34,0.27543971]
["bitfinex-derivatives","BNBF0:USTF0",1743637881314,0.2949465,590.41,589.35,0.27543971]
["bitfinex-derivatives","BNBF0:USTF0",1743637881514,0.2949465,590.41,589.36,0.27543971]
["bitfinex-derivatives","BNBF0:USTF0",1743637881515,0.564,590.4,589.36,0.27543971]
["bitfinex-derivatives","BNBF0:USTF0",1743637881711,0.564,590.4,589.37,0.27543971]
["bitfinex-derivatives","BNBF0:USTF0",1743637881912,0.564,590.4,589.38,0.61477935]
["bitfinex-derivatives","BNBF0:USTF0",1743637882109,0.564,590.4,589.39,0.27496084]
["bitfinex-derivatives","BNBF0:USTF0",1743637882308,0.564,590.4,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743637882515,0.564,590.4,589.41,0.27496084]
["bitfinex-derivatives","BNBF0:USTF0",1743637883716,0.564,590.4,589.42,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637884017,0.564,590.4,589.43,0.61443633]
["bitfinex-derivatives","BNBF0:USTF0",1743637884218,0.564,590.4,589.44,0.61443058]
["bitfinex-derivatives","BNBF0:USTF0",1743637884517,0.85888402,590.4,589.45,0.61442482]
["bitfinex-derivatives","BNBF0:USTF0",1743637884818,0.85888402,590.4,589.46,0.61441907]
["bitfinex-derivatives","BNBF0:USTF0",1743637885013,0.85888402,590.4,589.47,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637885213,0.85888402,590.4,589.48,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637885410,0.85888402,590.4,589.49,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637885616,0.85888402,590.4,589.5,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637885817,0.85888402,590.4,589.51,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637886020,0.85888402,590.4,589.52,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637886313,0.85888402,590.4,589.53,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637886520,0.85888402,590.4,589.54,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637886717,0.85888402,590.4,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743637886718,0.85888402,590.4,589.55,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637887017,0.85888402,590.4,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743637887018,0.85888402,590.4,589.56,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637887215,0.85888402,590.4,589.57,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637887518,0.85888402,590.4,589.58,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637887720,0.85888402,590.4,589.59,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637887922,0.85888402,590.4,589.6,0.27512548]
["bitfinex-derivatives","BNBF0:USTF0",1743637888220,0.85888402,590.4,589.61,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637888416,0.85888402,590.4,589.62,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637888622,0.85888402,590.4,589.47,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637888815,0.85888402,590.4,589.48,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637889019,0.85888402,590.4,589.49,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637889215,0.85888402,590.4,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743637889216,0.85888402,590.4,589.47,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637889419,0.85888402,590.4,589.48,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637889618,0.85888402,590.4,589.47,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637889820,0.85888402,590.4,589.48,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637890014,0.564,590.4,589.47,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637890219,0.564,590.4,589.48,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637890421,0.564,590.4,589.49,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637890622,0.564,590.4,589.5,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637890818,0.564,590.4,589.47,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637891023,0.564,590.4,589.48,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637891323,0.564,590.4,589.49,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637891521,0.2949265,590.39,589.5,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637891723,0.2949265,590.39,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743637891724,0.2949265,590.39,589.51,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637891919,0.2949265,590.39,589.52,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637892222,0.2949265,590.39,589.53,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637892424,0.2949265,590.39,589.54,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1743637892625,0.2949265,590.39,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743637892825,0.2949265,590.39,589.47,0.27546085]
["bitfinex-derivatives","BNBF0:USTF0",1743637893026,0.564,590.4,589.48,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637893225,0.564,590.4,589.49,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637893427,0.2949315,590.38,589.5,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637893627,0.2949315,590.38,589.47,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637893821,0.2949315,590.38,589.48,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637894027,0.2949315,590.38,589.47,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637894230,0.2949315,590.38,589.48,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637894429,0.2949315,590.38,589.47,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637894729,0.2949315,590.38,589.48,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637894926,0.2949315,590.38,589.49,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637895229,0.2949315,590.38,589.5,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637895430,0.2949315,590.38,589.51,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637895824,0.2949315,590.38,589.52,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637896030,0.564,590.4,589.53,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637896230,0.564,590.4,589.47,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637896530,0.294914,590.39,589.48,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637896726,0.294914,590.39,589.49,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637897031,0.294914,590.39,589.5,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637897231,0.294914,590.39,589.47,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637897426,0.294914,590.39,589.48,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637897731,0.294914,590.39,589.49,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637897931,0.294914,590.39,589.5,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637898132,0.294914,590.39,589.51,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637898332,0.334,590.38,589.47,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637898534,0.334,590.38,589.48,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637898733,0.334,590.38,589.47,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637898927,0.334,590.38,589.49,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637899131,0.334,590.38,589.5,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637899434,0.63373835,590.37,589.51,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637899631,0.63373835,590.37,589.23,0.29496775]
["bitfinex-derivatives","BNBF0:USTF0",1743637899632,0.33877633,590.36,589.24,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637899833,0.33877633,590.36,589.25,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637900132,0.33877633,590.36,589.26,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637900333,0.33877633,590.36,589.27,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637900535,0.33877633,590.36,589.24,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637900733,0.33877633,590.36,589.25,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637901032,0.33877633,590.36,589.26,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637901232,0.33877633,590.36,589.27,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637901435,0.516,590.35,589.28,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637901631,0.516,590.35,589.29,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637901828,0.516,590.35,589.23,0.29496775]
["bitfinex-derivatives","BNBF0:USTF0",1743637901829,0.516,590.35,589.24,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637902030,0.516,590.35,589.25,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637902231,0.516,590.35,589.26,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637902431,0.29501651,590.34,589.27,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637902728,0.29501651,590.34,589.28,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637902934,0.29501651,590.34,589.29,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637903133,0.29501651,590.34,589.23,0.29501651]
["bitfinex-derivatives","BNBF0:USTF0",1743637903134,0.29501651,590.34,589.3,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637903334,0.29501651,590.34,589.31,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637903527,0.29501651,590.34,589.32,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637903728,0.29501651,590.34,589.33,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637904034,0.29501651,590.34,589.34,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637904232,0.29501651,590.34,589.23,0.29501651]
["bitfinex-derivatives","BNBF0:USTF0",1743637904233,0.29501651,590.34,589.35,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637904433,0.29501651,590.34,589.24,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637904733,0.29501651,590.34,589.25,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637904937,0.29501651,590.34,589.26,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637905229,0.516,590.35,589.27,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637905433,0.29502651,590.33,589.28,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637905630,0.29502651,590.33,589.29,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637905934,0.29502651,590.33,589.3,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637906136,0.29502651,590.33,589.31,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637906334,0.29502651,590.33,589.32,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637906528,0.29502651,590.33,589.33,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637906732,0.29502651,590.33,589.34,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637906932,0.29502651,590.33,589.22,0.29502651]
["bitfinex-derivatives","BNBF0:USTF0",1743637906933,0.29502651,590.33,589.35,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637907233,0.29502651,590.33,589.36,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637907436,0.29502651,590.33,589.37,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637907632,0.29502651,590.33,589.38,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637907832,0.29502651,590.33,589.23,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637908129,0.382,590.34,589.24,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637908329,0.382,590.34,589.25,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637908533,0.29503027,590.32,589.26,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637908730,0.29503027,590.32,589.27,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637908934,0.29503027,590.32,589.28,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637909130,0.29503027,590.32,589.29,0.27547259]
["bitfinex-derivatives","BNBF0:USTF0",1743637909336,0.29503027,590.32,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743637909539,0.29503027,590.32,589.22,0.29502401]
["bitfinex-derivatives","BNBF0:USTF0",1743637909731,0.29503027,590.32,589.23,0.27610763]
["bitfinex-derivatives","BNBF0:USTF0",1743637910031,0.29503027,590.32,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743637910032,0.29503027,590.32,589.24,0.27610763]
["bitfinex-derivatives","BNBF0:USTF0",1743637910240,0.29503027,590.32,589.25,0.27610763]
["bitfinex-derivatives","BNBF0:USTF0",1743637910438,0.29503027,590.32,589.26,0.27610763]
["bitfinex-derivatives","BNBF0:USTF0",1743637910642,0.29503027,590.32,589.27,0.27610763]
["bitfinex-derivatives","BNBF0:USTF0",1743637910837,0.29503027,590.32,589.28,0.27610763]
["bitfinex-derivatives","BNBF0:USTF0",1743637911035,0.29503027,590.32,589.14,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637911036,0.29503027,590.32,589.29,0.2762022]
["bitfinex-derivatives","BNBF0:USTF0",1743637911236,0.29503027,590.32,589.3,0.2762022]
["bitfinex-derivatives","BNBF0:USTF0",1743637911440,0.29503027,590.32,589.31,0.2762022]
["bitfinex-derivatives","BNBF0:USTF0",1743637911639,0.29503027,590.32,589.32,0.2762022]
["bitfinex-derivatives","BNBF0:USTF0",1743637911840,0.29503027,590.32,589.33,0.2762022]
["bitfinex-derivatives","BNBF0:USTF0",1743637912037,0.29503027,590.32,589.34,0.2762022]
["bitfinex-derivatives","BNBF0:USTF0",1743637912236,0.29503027,590.32,589.13,0.2762022]
["bitfinex-derivatives","BNBF0:USTF0",1743637912438,0.33880503,590.31,589.14,0.2762022]
["bitfinex-derivatives","BNBF0:USTF0",1743637912635,0.33880503,590.31,589.15,0.2762022]
["bitfinex-derivatives","BNBF0:USTF0",1743637912844,0.80572546,590.3,589.16,0.2762022]
["bitfinex-derivatives","BNBF0:USTF0",1743637913042,1.14454197,590.29,589.17,0.2762022]
["bitfinex-derivatives","BNBF0:USTF0",1743637913343,0.33882225,590.28,589.18,0.27621256]
["bitfinex-derivatives","BNBF0:USTF0",1743637913540,0.33882225,590.28,589.19,0.27621256]
["bitfinex-derivatives","BNBF0:USTF0",1743637913740,0.80572546,590.27,589.2,0.27621256]
["bitfinex-derivatives","BNBF0:USTF0",1743637913941,0.33883373,590.26,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743637914143,0.33883373,590.26,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637914342,0.33883373,590.26,589.11,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637914643,0.33883373,590.26,589.12,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637914843,0.33883373,590.26,589.13,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637915045,1.14455919,590.26,589.14,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637915346,0.80572546,590.25,589.15,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637915546,0.33884521,590.24,589.16,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637915845,0.33884521,590.24,589.17,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637916046,0.33884521,590.24,589.18,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637916241,0.33884521,590.24,589.19,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637916444,0.33884521,590.24,589.2,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637916645,0.33884521,590.24,589.21,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637916846,0.33884521,590.24,589.22,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637917044,0.33884521,590.24,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637917247,0.33884521,590.24,589.11,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637917448,0.29508405,590.23,589.12,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637917747,0.29508405,590.23,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743637917748,0.33885669,590.22,589.13,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637917947,0.33885669,590.22,589.14,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637918146,0.33885669,590.22,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637918347,0.33885669,590.22,589.11,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637918648,0.33885669,590.22,589.12,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637918948,0.33885669,590.22,589.13,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637919248,0.33885669,590.22,589.14,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637919448,0.33885669,590.22,589.15,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637919649,0.33885669,590.22,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743637919650,0.33885669,590.22,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637919947,0.33885669,590.22,589.11,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637920148,0.33885669,590.22,589.12,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637920343,0.33885669,590.22,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637920548,0.29509907,590.21,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637921242,0.33886818,590.2,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637921445,0.72086818,590.2,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637921642,1.16286818,590.2,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637922451,0.33887392,590.19,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637922753,0.80572546,590.18,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637922951,1.14461086,590.17,589.1,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637923248,0.33889689,590.15,589.11,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637923446,0.80572546,590.14,588.84,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637923649,1.14463383,590.13,588.85,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637923946,0.33891986,590.11,588.86,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637924152,1.14464532,590.11,588.84,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637924354,0.33891986,590.11,588.85,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637924657,0.33891986,590.11,588.86,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637924854,0.33891986,590.11,588.87,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637925050,0.33891986,590.11,588.84,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637925254,0.33891986,590.11,588.85,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637925451,0.33891986,590.11,588.84,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637925650,0.80572546,590.1,588.85,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637925848,0.80572546,590.09,588.86,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637926047,0.80572546,590.08,588.87,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637926352,0.80634677,590.07,588.88,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637926553,0.80634677,590.06,588.89,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637926855,0.80634677,590.05,588.9,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637927055,0.80634677,590.04,588.91,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637927247,0.80634677,590.04,588.26,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637927248,0.80634677,590.04,588.92,0.27620573]
["bitfinex-derivatives","BNBF0:USTF0",1743637927452,0.80634677,590.03,588.93,0.27661534]
["bitfinex-derivatives","BNBF0:USTF0",1743637927653,0.80634677,590.02,588.27,0.27661534]
["bitfinex-derivatives","BNBF0:USTF0",1743637927956,0.80634677,590.01,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743637928150,0.80634677,590.0,588.3,0.27661534]
["bitfinex-derivatives","BNBF0:USTF0",1743637928349,0.80634677,590.1,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743637928654,0.33893709,590.08,588.33,0.27661534]
["bitfinex-derivatives","BNBF0:USTF0",1743637928950,0.80634677,590.07,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743637929155,0.33895432,590.05,588.36,0.27661534]
["bitfinex-derivatives","BNBF0:USTF0",1743637929355,0.80634677,590.04,588.36,0.27661534]
["bitfinex-derivatives","BNBF0:USTF0",1743637929549,0.80634677,590.03,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1743637929749,0.3389773,590.01,588.39,0.27661534]
["bitfinex-derivatives","BNBF0:USTF0",1743637929954,0.3389773,590.01,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743637930151,0.3389773,590.01,588.42,0.27661534]
["bitfinex-derivatives","BNBF0:USTF0",1743637930355,0.3389773,590.01,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743637930556,0.3389773,590.01,588.44,0.27661534]
["bitfinex-derivatives","BNBF0:USTF0",1743637930757,0.3389773,590.01,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743637930959,0.3389773,590.01,588.46,0.27661534]
["bitfinex-derivatives","BNBF0:USTF0",1743637931259,0.29526181,590.0,588.46,0.27661534]
["bitfinex-derivatives","BNBF0:USTF0",1743637931457,0.29526181,590.0,588.47,0.27641478]
["bitfinex-derivatives","BNBF0:USTF0",1743637931654,0.29526181,590.0,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743637931655,0.29526181,590.0,588.46,0.27641478]
["bitfinex-derivatives","BNBF0:USTF0",1743637931858,0.29526181,590.0,588.47,0.27641478]
["bitfinex-derivatives","BNBF0:USTF0",1743637932059,0.33898879,589.99,588.48,0.61627339]
["bitfinex-derivatives","BNBF0:USTF0",1743637932258,0.33898879,589.99,588.49,0.61626762]
["bitfinex-derivatives","BNBF0:USTF0",1743637932559,0.63426814,589.99,588.5,0.61626184]
["bitfinex-derivatives","BNBF0:USTF0",1743637932768,0.63426814,589.99,588.51,0.61625607]
["bitfinex-derivatives","BNBF0:USTF0",1743637933059,0.63426814,589.99,588.52,0.61625029]
["bitfinex-derivatives","BNBF0:USTF0",1743637933261,0.63426814,589.99,588.53,0.61624452]
["bitfinex-derivatives","BNBF0:USTF0",1743637933562,0.63426814,589.99,588.54,0.61623875]
["bitfinex-derivatives","BNBF0:USTF0",1743637933860,0.63426814,589.99,588.55,0.6162179]
["bitfinex-derivatives","BNBF0:USTF0",1743637934058,0.63426814,589.99,588.56,0.61621213]
["bitfinex-derivatives","BNBF0:USTF0",1743637934258,0.63426814,589.99,588.57,0.61620636]
["bitfinex-derivatives","BNBF0:USTF0",1743637934461,0.63426814,589.99,588.58,0.61620058]
["bitfinex-derivatives","BNBF0:USTF0",1743637934761,0.63426814,589.99,588.59,0.61619481]
["bitfinex-derivatives","BNBF0:USTF0",1743637934962,0.63426814,589.99,588.6,0.27639971]
["bitfinex-derivatives","BNBF0:USTF0",1743637935162,0.33898879,589.99,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743637935360,0.29526432,589.98,588.6,0.27651328]
["bitfinex-derivatives","BNBF0:USTF0",1743637935565,0.33900028,589.97,588.6,0.27651328]
["bitfinex-derivatives","BNBF0:USTF0",1743637937265,0.33900028,589.97,588.61,0.27651328]
["bitfinex-derivatives","BNBF0:USTF0",1743637937465,0.33900028,589.97,588.62,0.27651328]
["bitfinex-derivatives","BNBF0:USTF0",1743637937663,0.33900028,589.97,588.63,0.27651328]
["bitfinex-derivatives","BNBF0:USTF0",1743637937863,0.33900028,589.97,588.6,0.27651328]
["bitfinex-derivatives","BNBF0:USTF0",1743637938063,0.33900028,589.97,588.61,0.61629683]
["bitfinex-derivatives","BNBF0:USTF0",1743637938267,0.33900028,589.97,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743637938468,0.29525304,589.96,588.62,0.61647872]
["bitfinex-derivatives","BNBF0:USTF0",1743637938662,0.33901178,589.95,588.63,0.61647295]
["bitfinex-derivatives","BNBF0:USTF0",1743637938864,0.33901178,589.95,588.64,0.61646718]
["bitfinex-derivatives","BNBF0:USTF0",1743637939066,0.33901178,589.95,588.65,0.6164614]
["bitfinex-derivatives","BNBF0:USTF0",1743637939268,0.33901178,589.95,588.66,0.61645563]
["bitfinex-derivatives","BNBF0:USTF0",1743637939467,0.33901178,589.95,588.67,0.61644986]
["bitfinex-derivatives","BNBF0:USTF0",1743637939667,0.33901178,589.95,588.68,0.61644409]
["bitfinex-derivatives","BNBF0:USTF0",1743637939863,0.33901178,589.95,588.69,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1743637940067,0.33901178,589.95,588.7,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1743637940266,0.33901178,589.95,588.71,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1743637940467,0.33901178,589.95,588.72,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1743637940667,0.33901178,589.95,588.73,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1743637940869,0.33901178,589.95,588.74,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1743637941069,0.33901178,589.95,588.75,0.6164037]
["bitfinex-derivatives","BNBF0:USTF0",1743637941269,0.33901178,589.95,588.76,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1743637941570,0.29519168,589.94,588.77,0.27644519]
["bitfinex-derivatives","BNBF0:USTF0",1743637941770,0.29519168,589.94,588.78,0.27644519]
["bitfinex-derivatives","BNBF0:USTF0",1743637941968,0.29519168,589.94,588.79,0.27644519]
["bitfinex-derivatives","BNBF0:USTF0",1743637942270,0.29519168,589.94,588.8,0.27644519]
["bitfinex-derivatives","BNBF0:USTF0",1743637942465,0.29519168,589.94,588.81,0.27644519]
["bitfinex-derivatives","BNBF0:USTF0",1743637942662,0.29519168,589.94,588.82,0.61610756]
["bitfinex-derivatives","BNBF0:USTF0",1743637942864,0.29519168,589.94,588.83,0.27644519]
["bitfinex-derivatives","BNBF0:USTF0",1743637943067,0.29519168,589.94,588.84,0.61609602]
["bitfinex-derivatives","BNBF0:USTF0",1743637943363,0.29519168,589.94,588.85,0.61609026]
["bitfinex-derivatives","BNBF0:USTF0",1743637943568,0.29519168,589.94,588.86,0.27644519]
["bitfinex-derivatives","BNBF0:USTF0",1743637943764,0.29519168,589.94,588.87,0.61607872]
["bitfinex-derivatives","BNBF0:USTF0",1743637943971,0.29519168,589.94,588.88,0.61607295]
["bitfinex-derivatives","BNBF0:USTF0",1743637944170,0.33901178,589.95,588.58,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637944171,0.33901178,589.95,588.89,0.61606719]
["bitfinex-derivatives","BNBF0:USTF0",1743637944373,0.33901178,589.95,588.9,0.61606142]
["bitfinex-derivatives","BNBF0:USTF0",1743637944570,0.33901178,589.95,588.58,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637944571,0.33901178,589.95,588.91,0.61605565]
["bitfinex-derivatives","BNBF0:USTF0",1743637944770,0.33901178,589.95,588.92,0.61604989]
["bitfinex-derivatives","BNBF0:USTF0",1743637944967,0.33901178,589.95,588.93,0.27644519]
["bitfinex-derivatives","BNBF0:USTF0",1743637945472,0.29510157,589.94,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743637945674,0.29510157,589.94,588.95,0.27644519]
["bitfinex-derivatives","BNBF0:USTF0",1743637946064,0.29510157,589.94,588.96,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637946266,0.29510157,589.94,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743637946467,0.29510157,589.94,588.98,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637947169,0.33901178,589.95,588.98,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637948469,0.29511158,589.94,588.98,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637949374,0.78111158,589.94,588.98,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637949674,1.16811158,589.94,588.98,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637950071,0.873,589.94,588.98,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637950470,0.29513786,589.93,588.98,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637952675,0.29513786,589.93,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743637952875,0.29513786,589.93,589.0,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637953077,0.873,589.94,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743637953274,0.873,589.94,589.02,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637953475,0.873,589.94,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743637953671,0.873,589.94,589.04,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637953876,0.873,589.94,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743637954073,0.873,589.94,589.06,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637954279,0.873,589.94,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743637954479,0.873,589.94,589.08,0.27634734]
["bitfinex-derivatives","BNBF0:USTF0",1743637958482,0.873,589.94,589.09,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637958774,0.873,589.94,589.1,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637958981,0.873,589.94,589.11,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637959180,0.873,589.94,589.08,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637960180,0.873,589.94,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743637960383,0.873,589.94,589.1,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637960578,0.873,589.94,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743637960775,0.873,589.94,589.12,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637961080,0.873,589.94,589.13,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637961276,0.873,589.94,589.14,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637961481,0.873,589.94,589.12,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637961682,0.873,589.94,589.13,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637961883,0.873,589.94,589.14,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637962081,0.873,589.94,589.15,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637962381,0.873,589.94,589.16,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637962581,0.873,589.94,589.17,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637962782,0.873,589.94,589.12,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637962982,0.873,589.94,589.13,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637963176,0.873,589.94,589.14,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637963376,0.873,589.94,589.15,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637963584,0.873,589.94,589.16,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637963780,0.873,589.94,589.17,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637963987,0.873,589.94,589.18,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637964186,0.873,589.94,589.19,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637964386,0.873,589.94,589.2,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637964587,0.873,589.94,589.21,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637964786,0.873,589.94,589.22,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637964987,0.873,589.94,589.23,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637965183,0.873,589.94,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743637965184,0.873,589.94,589.24,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637965390,0.873,589.94,589.25,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637965586,0.873,589.94,589.26,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637965791,0.2950753,590.03,589.27,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637966084,0.2950753,590.03,589.12,0.2950753]
["bitfinex-derivatives","BNBF0:USTF0",1743637966085,0.2950753,590.03,589.28,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637966290,0.2950753,590.03,589.29,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637966490,0.2950753,590.03,589.3,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637966692,0.2950753,590.03,589.13,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637966888,0.2950753,590.03,589.14,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637967192,0.2950753,590.03,589.15,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637967385,0.2950753,590.03,589.16,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637967790,0.2950753,590.03,589.17,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637967989,0.2950753,590.03,589.18,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637968190,0.2950753,590.03,589.19,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637968391,0.538,590.02,589.2,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637968591,1.037,590.02,589.21,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637968793,1.037,590.02,589.22,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637968994,1.037,590.02,589.23,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637969195,1.037,590.02,589.24,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637969493,1.037,590.02,589.25,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637969693,1.037,590.02,589.26,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637969893,1.037,590.02,589.27,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637970096,1.037,590.02,589.28,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637970389,1.037,590.02,589.29,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637970595,1.037,590.02,589.12,0.2950753]
["bitfinex-derivatives","BNBF0:USTF0",1743637970596,1.037,590.02,589.3,0.27607362]
["bitfinex-derivatives","BNBF0:USTF0",1743637970795,1.037,590.02,589.31,0.276194]
["bitfinex-derivatives","BNBF0:USTF0",1743637970994,1.037,590.02,589.12,0.2950753]
["bitfinex-derivatives","BNBF0:USTF0",1743637970995,1.037,590.02,589.32,0.276194]
["bitfinex-derivatives","BNBF0:USTF0",1743637971190,1.037,590.02,589.33,0.276194]
["bitfinex-derivatives","BNBF0:USTF0",1743637971395,1.037,590.02,589.34,0.276194]
["bitfinex-derivatives","BNBF0:USTF0",1743637971598,1.037,590.02,589.35,0.276194]
["bitfinex-derivatives","BNBF0:USTF0",1743637971793,1.037,590.02,589.36,0.276194]
["bitfinex-derivatives","BNBF0:USTF0",1743637972096,1.037,590.02,589.37,0.276194]
["bitfinex-derivatives","BNBF0:USTF0",1743637972298,1.037,590.02,589.14,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637972596,1.037,590.02,589.2,0.29504527]
["bitfinex-derivatives","BNBF0:USTF0",1743637972796,1.037,590.02,589.21,0.276194]
["bitfinex-derivatives","BNBF0:USTF0",1743637973796,1.037,590.02,589.22,0.27612469]
["bitfinex-derivatives","BNBF0:USTF0",1743637973996,1.037,590.02,589.2,0.29504527]
["bitfinex-derivatives","BNBF0:USTF0",1743637973997,1.037,590.02,589.23,0.27612469]
["bitfinex-derivatives","BNBF0:USTF0",1743637974197,1.037,590.02,589.24,0.27612469]
["bitfinex-derivatives","BNBF0:USTF0",1743637974399,1.037,590.02,589.25,0.27612469]
["bitfinex-derivatives","BNBF0:USTF0",1743637974698,1.037,590.02,589.26,0.27612469]
["bitfinex-derivatives","BNBF0:USTF0",1743637974898,1.037,590.02,589.16,0.27612469]
["bitfinex-derivatives","BNBF0:USTF0",1743637975099,1.037,590.02,589.17,0.61558528]
["bitfinex-derivatives","BNBF0:USTF0",1743637975299,1.037,590.02,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743637975601,1.037,590.02,589.19,0.27612469]
["bitfinex-derivatives","BNBF0:USTF0",1743637975996,1.037,590.02,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743637976197,1.037,590.02,589.21,0.27612469]
["bitfinex-derivatives","BNBF0:USTF0",1743637976895,1.037,590.02,589.22,0.27611815]
["bitfinex-derivatives","BNBF0:USTF0",1743637977100,1.037,590.02,589.21,0.27611815]
["bitfinex-derivatives","BNBF0:USTF0",1743637977400,1.037,590.02,589.22,0.27611815]
["bitfinex-derivatives","BNBF0:USTF0",1743637977702,1.037,590.02,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743637977703,1.037,590.02,589.23,0.27611815]
["bitfinex-derivatives","BNBF0:USTF0",1743637978000,1.037,590.02,589.24,0.27611815]
["bitfinex-derivatives","BNBF0:USTF0",1743637978205,1.037,590.02,589.21,0.27611815]
["bitfinex-derivatives","BNBF0:USTF0",1743637978502,1.037,590.02,589.22,0.27612568]
["bitfinex-derivatives","BNBF0:USTF0",1743637978701,1.037,590.02,589.23,0.27612568]
["bitfinex-derivatives","BNBF0:USTF0",1743637978905,1.037,590.02,589.24,0.27612568]
["bitfinex-derivatives","BNBF0:USTF0",1743637979201,1.037,590.02,589.25,0.27612568]
["bitfinex-derivatives","BNBF0:USTF0",1743637979406,1.037,590.02,589.26,0.27612568]
["bitfinex-derivatives","BNBF0:USTF0",1743637979606,1.037,590.02,589.27,0.27612568]
["bitfinex-derivatives","BNBF0:USTF0",1743637979906,1.037,590.02,589.28,0.27612568]
["bitfinex-derivatives","BNBF0:USTF0",1743637980108,1.037,590.02,589.21,0.27612568]
["bitfinex-derivatives","BNBF0:USTF0",1743637984006,1.037,590.02,589.22,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637984207,1.037,590.02,589.21,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637984402,1.037,590.02,589.22,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637984606,1.037,590.02,589.21,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637984808,1.037,590.02,589.22,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637985109,1.037,590.02,589.23,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637985405,1.037,590.02,589.24,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637985606,1.037,590.02,589.21,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637985810,1.037,590.02,589.22,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637986010,1.037,590.02,589.23,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637986211,1.037,590.02,589.24,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637986412,1.037,590.02,589.25,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637986615,0.499,590.02,589.26,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637986911,0.499,590.02,589.27,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637987109,0.499,590.02,589.21,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637987310,0.499,590.02,589.22,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637987512,0.499,590.02,589.23,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637987709,0.499,590.02,589.24,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637987910,0.499,590.02,589.25,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637988112,0.499,590.02,589.26,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637988413,0.499,590.02,589.27,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637988912,0.499,590.02,589.28,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637989111,0.499,590.02,589.29,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637989414,0.499,590.02,589.3,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637989606,0.431,590.01,589.31,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637989811,0.431,590.01,589.32,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637990011,0.431,590.01,589.22,0.27616345]
["bitfinex-derivatives","BNBF0:USTF0",1743637990212,0.431,590.01,589.23,0.27584562]
["bitfinex-derivatives","BNBF0:USTF0",1743637990513,0.431,590.01,589.24,0.27584562]
["bitfinex-derivatives","BNBF0:USTF0",1743637990813,0.431,590.01,589.25,0.27584562]
["bitfinex-derivatives","BNBF0:USTF0",1743637991009,0.431,590.01,589.21,0.29504152]
["bitfinex-derivatives","BNBF0:USTF0",1743637991010,0.431,590.01,589.26,0.27584562]
["bitfinex-derivatives","BNBF0:USTF0",1743637991205,0.431,590.01,589.27,0.27584562]
["bitfinex-derivatives","BNBF0:USTF0",1743637991410,0.431,590.01,589.28,0.27584562]
["bitfinex-derivatives","BNBF0:USTF0",1743637991611,0.431,590.01,589.21,0.29504152]
["bitfinex-derivatives","BNBF0:USTF0",1743637991812,0.431,590.01,589.22,1.78327747]
["bitfinex-derivatives","BNBF0:USTF0",1743637992013,0.431,590.01,589.23,0.27581833]
["bitfinex-derivatives","BNBF0:USTF0",1743637992214,0.431,590.01,589.24,0.27581833]
["bitfinex-derivatives","BNBF0:USTF0",1743637992513,0.431,590.01,589.25,0.27581833]
["bitfinex-derivatives","BNBF0:USTF0",1743637992710,0.431,590.01,589.26,0.27581833]
["bitfinex-derivatives","BNBF0:USTF0",1743637992905,0.431,590.01,589.27,0.27581833]
["bitfinex-derivatives","BNBF0:USTF0",1743637993106,0.431,590.01,589.28,0.27581833]
["bitfinex-derivatives","BNBF0:USTF0",1743637993306,0.431,590.01,589.29,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637993510,0.431,590.01,589.23,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637993716,0.431,590.01,589.22,1.80249816]
["bitfinex-derivatives","BNBF0:USTF0",1743637993717,0.431,590.01,589.24,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637994013,0.431,590.01,589.25,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637994212,0.431,590.01,589.26,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637994413,0.431,590.01,589.27,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637994614,0.431,590.01,589.28,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637994814,0.431,590.01,589.25,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637994815,0.431,590.01,589.29,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637995114,0.431,590.01,589.3,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637995414,0.431,590.01,589.25,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637995415,0.431,590.01,589.31,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637995613,0.431,590.01,589.32,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637995814,0.431,590.01,589.33,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637996015,0.431,590.01,589.34,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637996310,0.431,590.01,589.35,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637996515,0.431,590.01,589.36,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637996716,0.431,590.01,589.45,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637996917,0.431,590.01,589.46,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637997118,0.431,590.01,589.47,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637997310,0.431,590.01,589.48,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637997515,0.431,590.01,589.45,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637997516,0.431,590.01,589.49,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637997715,0.431,590.01,589.46,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637998012,0.431,590.01,589.47,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637998217,0.431,590.01,589.48,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637998411,0.431,590.01,589.46,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637998716,0.431,590.01,589.47,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637998919,0.431,590.01,589.39,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637999115,0.431,590.01,589.4,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637999316,0.431,590.01,589.39,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637999517,0.431,590.01,589.4,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637999717,0.431,590.01,589.38,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743637999718,0.431,590.01,589.41,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743637999919,0.431,590.01,589.42,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638000118,0.431,590.01,589.43,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638000319,0.431,590.01,589.38,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638000320,0.431,590.01,589.44,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638000620,0.431,590.01,589.45,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638000821,0.431,590.01,589.39,1.78337438]
["bitfinex-derivatives","BNBF0:USTF0",1743638001057,0.431,590.01,589.4,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638001316,0.431,590.01,589.41,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638001516,0.431,590.01,589.42,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638001718,0.431,590.01,589.4,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638001920,0.431,590.01,589.41,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638002122,0.431,590.01,589.4,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638002422,0.431,590.01,589.41,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638002621,0.431,590.01,589.4,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638002820,0.431,590.01,589.43,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638003016,0.431,590.01,589.44,0.27591524]
["bitfinex-derivatives","BNBF0:USTF0",1743638004022,0.431,590.01,589.43,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638004216,0.431,590.01,589.44,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638005018,0.431,590.01,589.45,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638005219,0.431,590.01,589.46,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638005423,0.431,590.01,589.47,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638005624,0.431,590.01,589.32,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638005826,0.431,590.01,589.33,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638006021,0.431,590.01,589.32,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638006223,0.431,590.01,589.33,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638006422,0.431,590.01,589.34,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638006623,0.7289715,590.17,589.35,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638006825,0.7289715,590.17,589.36,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638007125,0.434,590.17,589.37,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638007329,0.434,590.17,589.38,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638007623,0.29501776,590.16,589.39,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638007825,0.29501776,590.16,589.4,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638008019,0.29501776,590.16,589.41,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638008227,0.29501776,590.16,589.42,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638008525,0.29501776,590.16,589.43,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638008825,0.29501776,590.16,589.44,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638009026,0.29501776,590.16,589.29,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638009226,0.29501776,590.16,589.3,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638009423,0.29501776,590.16,589.32,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638009725,0.29501776,590.16,589.33,0.27587442]
["bitfinex-derivatives","BNBF0:USTF0",1743638010221,0.434,590.17,589.32,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638010422,0.61001276,590.15,589.33,0.27598534]
["bitfinex-derivatives","BNBF0:USTF0",1743638011729,0.61001276,590.15,589.32,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638012028,0.61001276,590.15,589.33,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638012323,0.61001276,590.15,589.34,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638012528,0.61001276,590.15,589.35,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638012722,0.61001276,590.15,589.36,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638012921,0.61001276,590.15,589.37,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638013122,0.315,590.15,589.38,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638013321,0.315,590.15,589.39,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638013522,0.29501776,590.14,589.4,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638013722,0.29501776,590.14,589.41,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638013922,0.29501776,590.14,589.42,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638014123,0.29501776,590.14,589.43,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638014327,0.29501776,590.14,589.44,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638014527,0.29501776,590.14,589.45,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638014829,0.29501776,590.14,589.46,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638015023,0.29501776,590.14,589.42,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638015024,0.29501776,590.14,589.47,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638015223,0.29501776,590.14,589.43,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638015427,0.29501776,590.14,589.44,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638015629,0.29501776,590.14,589.45,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638015825,0.29501776,590.14,589.46,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638016026,0.29501776,590.14,589.42,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638016027,0.315,590.15,589.43,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638016227,0.315,590.15,589.44,0.27594976]
["bitfinex-derivatives","BNBF0:USTF0",1743638016526,0.315,590.15,589.45,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638016724,0.315,590.15,589.46,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638016928,0.315,590.15,589.47,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638017126,0.315,590.15,589.48,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638017326,0.29500776,590.14,589.49,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638017526,0.29500776,590.14,589.21,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638017729,0.29500776,590.14,589.22,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638017926,0.29500776,590.14,589.21,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638018230,0.81214613,590.13,589.22,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638018433,0.81214613,590.12,589.21,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638018631,0.81214613,590.11,588.99,0.57105505]
["bitfinex-derivatives","BNBF0:USTF0",1743638018929,0.33891411,590.12,589.22,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638019133,0.33891411,590.12,589.23,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638019329,0.33891411,590.12,589.01,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638019533,0.33891411,590.12,589.02,0.61551178]
["bitfinex-derivatives","BNBF0:USTF0",1743638019732,0.33891411,590.12,589.03,0.61550601]
["bitfinex-derivatives","BNBF0:USTF0",1743638020031,0.33891411,590.12,589.04,0.61550025]
["bitfinex-derivatives","BNBF0:USTF0",1743638020232,0.33891411,590.12,589.05,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638020428,0.29506153,590.11,589.05,0.61549449]
["bitfinex-derivatives","BNBF0:USTF0",1743638020633,0.29506153,590.11,589.01,0.29506153]
["bitfinex-derivatives","BNBF0:USTF0",1743638020634,0.29506153,590.11,589.06,0.61548872]
["bitfinex-derivatives","BNBF0:USTF0",1743638020833,0.29506153,590.11,589.07,0.61548296]
["bitfinex-derivatives","BNBF0:USTF0",1743638021033,0.29506153,590.11,589.08,0.6154772]
["bitfinex-derivatives","BNBF0:USTF0",1743638021228,0.33891411,590.12,589.09,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638021431,0.315,590.15,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743638021633,0.315,590.15,589.11,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638021833,0.315,590.15,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743638022029,0.315,590.15,589.13,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638022233,0.315,590.15,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743638022429,0.315,590.15,589.15,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638022629,0.315,590.15,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743638022828,0.315,590.15,589.17,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638023029,0.315,590.15,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743638023234,0.315,590.15,589.2,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638023434,0.315,590.15,589.21,0.61540229]
["bitfinex-derivatives","BNBF0:USTF0",1743638023638,0.502,590.14,589.22,0.61539653]
["bitfinex-derivatives","BNBF0:USTF0",1743638023936,0.502,590.14,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743638024136,0.502,590.14,589.25,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638024331,0.502,590.14,589.53,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638024531,0.502,590.14,589.54,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638024737,0.502,590.14,589.55,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638024937,0.502,590.14,589.56,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638025239,0.502,590.14,589.57,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638025438,0.502,590.14,589.58,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638025633,0.502,590.14,589.59,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638025836,0.502,590.14,589.6,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638026037,0.502,590.14,589.61,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638026235,0.502,590.14,589.53,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638026236,0.502,590.14,589.62,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638026437,0.502,590.14,589.63,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638026633,0.502,590.14,589.53,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638026634,0.502,590.14,589.54,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638026840,0.502,590.14,589.55,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638027035,0.502,590.14,589.56,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638027235,0.502,590.14,589.54,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638027438,0.502,590.14,589.55,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638027640,0.502,590.14,589.4,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638027840,0.502,590.14,589.41,0.61528711]
["bitfinex-derivatives","BNBF0:USTF0",1743638028039,0.502,590.14,589.42,0.61528135]
["bitfinex-derivatives","BNBF0:USTF0",1743638028240,0.502,590.14,589.43,0.61527559]
["bitfinex-derivatives","BNBF0:USTF0",1743638028440,0.502,590.14,589.44,0.61526984]
["bitfinex-derivatives","BNBF0:USTF0",1743638028642,0.502,590.14,589.45,0.61526408]
["bitfinex-derivatives","BNBF0:USTF0",1743638028942,0.502,590.14,589.46,0.61525833]
["bitfinex-derivatives","BNBF0:USTF0",1743638029142,0.502,590.14,589.47,0.61525257]
["bitfinex-derivatives","BNBF0:USTF0",1743638029442,0.502,590.14,589.48,0.61524681]
["bitfinex-derivatives","BNBF0:USTF0",1743638029641,0.502,590.14,589.49,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638030438,0.502,590.14,589.5,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638030641,0.502,590.14,589.51,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638030842,0.502,590.14,589.52,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638031043,0.502,590.14,589.53,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638031340,0.502,590.14,589.54,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638031541,0.502,590.14,589.55,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638031741,0.502,590.14,589.56,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638031936,0.502,590.14,589.57,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638032143,0.502,590.14,589.58,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638032338,0.502,590.14,589.59,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638032542,0.502,590.14,589.6,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638032738,0.502,590.14,589.61,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638032939,0.502,590.14,589.62,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638033141,0.502,590.14,589.63,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638033340,0.502,590.14,589.64,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638033544,0.502,590.14,589.65,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638033745,0.502,590.14,589.66,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638033942,0.502,590.14,589.67,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638034138,0.502,590.14,589.68,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638034344,0.502,590.14,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743638034345,0.502,590.14,589.49,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638034541,0.502,590.14,589.5,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638034741,0.394,590.2,589.49,0.27596474]
["bitfinex-derivatives","BNBF0:USTF0",1743638035039,0.394,590.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743638035237,0.394,590.2,589.49,0.27583248]
["bitfinex-derivatives","BNBF0:USTF0",1743638036943,0.895,590.2,589.49,0.27583248]
["bitfinex-derivatives","BNBF0:USTF0",1743638037542,0.2949615,590.19,589.49,0.27583248]
["bitfinex-derivatives","BNBF0:USTF0",1743638038141,0.2949615,590.19,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743638038438,0.2949615,590.19,589.49,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638040145,0.895,590.2,589.5,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638040348,0.501,590.2,589.27,0.294979]
["bitfinex-derivatives","BNBF0:USTF0",1743638040545,0.501,590.2,589.28,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638040743,0.501,590.2,589.29,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638040938,0.501,590.2,589.15,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638041142,0.501,590.2,589.16,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638041342,0.501,590.2,589.0,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638041539,0.63393671,590.19,589.05,0.29506279]
["bitfinex-derivatives","BNBF0:USTF0",1743638041841,0.63393671,590.19,589.06,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638042139,0.63393671,590.19,589.07,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638042345,0.63393671,590.19,589.08,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638042547,0.63393671,590.19,589.09,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638042746,0.63393671,590.19,589.1,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638042947,0.80854679,590.18,589.11,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638043145,1.14743219,590.17,589.12,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638043340,1.14743793,590.16,589.13,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638043544,0.29506279,590.19,589.14,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638043545,1.14744368,590.15,589.14,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638043745,1.14744942,590.14,589.14,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638043942,0.33890837,590.13,589.15,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638044146,0.33890837,590.13,588.93,0.29512659]
["bitfinex-derivatives","BNBF0:USTF0",1743638044147,0.33890837,590.13,589.16,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638044344,0.33890837,590.13,589.17,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638044541,0.33890837,590.13,588.93,0.29512659]
["bitfinex-derivatives","BNBF0:USTF0",1743638044542,0.33890837,590.13,589.18,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638044740,0.80810534,590.12,589.19,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638044949,0.80810534,590.11,588.94,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638045246,0.80810534,590.1,588.95,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638045442,0.33890837,590.13,588.96,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638045443,0.80810534,590.09,588.96,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638045650,0.80810534,590.08,588.97,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638045951,0.80810534,590.07,588.98,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638046242,0.33890837,590.13,588.83,4.4629603]
["bitfinex-derivatives","BNBF0:USTF0",1743638046243,0.33890837,590.13,588.99,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638046447,0.29519168,590.06,589.0,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638046749,0.80743711,590.05,589.01,0.27599779]
["bitfinex-derivatives","BNBF0:USTF0",1743638046944,0.80754893,590.04,589.02,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638047250,0.80754893,590.03,589.03,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638047547,1.14652049,590.02,589.04,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638047747,0.80754893,590.01,589.05,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638047943,0.80754893,590.0,589.06,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638048140,0.80754893,590.01,588.67,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638048345,0.33898305,590.0,588.68,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638048545,0.33898305,590.0,588.69,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638048745,0.33898305,590.0,588.7,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638048946,0.33898305,590.0,588.71,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638049148,0.33898305,590.0,588.72,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638049342,0.33898305,590.0,588.73,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638049547,0.33898305,590.0,588.74,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638049744,0.33898305,590.0,588.75,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638049947,0.33898305,590.0,588.76,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638050142,0.33898305,590.0,588.77,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638050442,0.29524553,589.99,588.78,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638050743,0.33899454,589.98,588.79,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638050944,0.33899454,589.98,588.8,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638051247,0.33899454,589.98,588.71,0.29523426]
["bitfinex-derivatives","BNBF0:USTF0",1743638051248,0.33899454,589.98,588.81,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638051444,0.33899454,589.98,588.82,0.27677]
["bitfinex-derivatives","BNBF0:USTF0",1743638051644,0.33899454,589.98,588.71,0.29523426]
["bitfinex-derivatives","BNBF0:USTF0",1743638051848,0.33899454,589.98,588.72,0.27695242]
["bitfinex-derivatives","BNBF0:USTF0",1743638052045,0.33899454,589.98,588.73,0.27695242]
["bitfinex-derivatives","BNBF0:USTF0",1743638052248,0.33899454,589.98,588.74,0.27695242]
["bitfinex-derivatives","BNBF0:USTF0",1743638052550,0.29527935,589.97,588.75,0.27695242]
["bitfinex-derivatives","BNBF0:USTF0",1743638052743,0.33900603,589.96,588.76,0.27695242]
["bitfinex-derivatives","BNBF0:USTF0",1743638052946,0.33900603,589.96,588.77,0.27695242]
["bitfinex-derivatives","BNBF0:USTF0",1743638053249,0.33900603,589.96,588.78,0.27695242]
["bitfinex-derivatives","BNBF0:USTF0",1743638053445,0.33900603,589.96,588.79,0.27695242]
["bitfinex-derivatives","BNBF0:USTF0",1743638053749,0.33900603,589.96,588.8,0.27695242]
["bitfinex-derivatives","BNBF0:USTF0",1743638054051,0.33900603,589.96,588.81,0.27695242]
["bitfinex-derivatives","BNBF0:USTF0",1743638054252,0.33900603,589.96,588.72,0.29527935]
["bitfinex-derivatives","BNBF0:USTF0",1743638054253,0.33900603,589.96,588.82,0.27695242]
["bitfinex-derivatives","BNBF0:USTF0",1743638054549,0.33900603,589.96,588.72,0.29527935]
["bitfinex-derivatives","BNBF0:USTF0",1743638054745,0.33900603,589.96,588.73,0.27697343]
["bitfinex-derivatives","BNBF0:USTF0",1743638054954,0.33900603,589.96,588.74,0.27697343]
["bitfinex-derivatives","BNBF0:USTF0",1743638055149,0.33900603,589.96,588.75,0.27697343]
["bitfinex-derivatives","BNBF0:USTF0",1743638055350,0.29520921,589.95,588.76,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638055647,1.08420921,589.95,588.77,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638055850,1.08420921,589.95,588.78,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638056051,1.08420921,589.95,588.79,0.61660212]
["bitfinex-derivatives","BNBF0:USTF0",1743638056247,1.08420921,589.95,588.8,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638056452,1.08420921,589.95,588.81,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638056646,1.08420921,589.95,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743638056647,1.08420921,589.95,588.82,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638056854,1.08420921,589.95,588.83,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638057152,1.08420921,589.95,588.84,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638057350,1.08420921,589.95,588.85,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638057548,1.08420921,589.95,588.86,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638057751,1.08420921,589.95,588.87,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638057951,1.08420921,589.95,588.88,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638058252,0.789,589.95,588.89,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638058554,0.29518167,589.94,588.9,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638058751,0.29518167,589.94,588.79,0.63486135]
["bitfinex-derivatives","BNBF0:USTF0",1743638058752,0.29518167,589.94,588.91,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638058951,0.29518167,589.94,588.92,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638059153,0.29518167,589.94,588.93,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638059355,0.29518167,589.94,588.94,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638059654,0.29518167,589.94,588.95,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638059854,0.29518167,589.94,588.96,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638060055,0.29518167,589.94,588.97,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638060255,0.29518167,589.94,588.98,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638060452,0.29518167,589.94,588.99,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638060655,0.29518167,589.94,589.0,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638060850,0.29518167,589.94,589.01,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638061057,0.29518167,589.94,589.02,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638061258,0.789,589.95,589.03,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638061454,0.29514912,589.93,589.04,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638061655,0.29514912,589.93,589.05,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638061956,0.29514912,589.93,589.06,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638062156,0.29514912,589.93,589.07,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638062353,0.29514912,589.93,589.08,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638062551,0.29514912,589.93,589.09,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638062753,0.29514912,589.93,589.1,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638062950,0.29514912,589.93,589.11,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638063155,0.29514912,589.93,589.12,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638063353,0.29514912,589.93,589.13,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638063556,0.29514912,589.93,588.88,0.29514912]
["bitfinex-derivatives","BNBF0:USTF0",1743638063557,0.29514912,589.93,589.14,0.27692244]
["bitfinex-derivatives","BNBF0:USTF0",1743638063855,0.29514912,589.93,589.15,0.27651768]
["bitfinex-derivatives","BNBF0:USTF0",1743638064052,0.29514912,589.93,589.16,0.27651768]
["bitfinex-derivatives","BNBF0:USTF0",1743638064260,0.29514912,589.93,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743638064261,0.789,589.95,589.17,0.27651768]
["bitfinex-derivatives","BNBF0:USTF0",1743638064453,0.612,589.92,589.18,0.27651768]
["bitfinex-derivatives","BNBF0:USTF0",1743638064658,0.612,589.92,589.19,0.27651768]
["bitfinex-derivatives","BNBF0:USTF0",1743638064960,0.612,589.92,589.2,0.27651768]
["bitfinex-derivatives","BNBF0:USTF0",1743638065157,0.612,589.92,589.21,0.27651768]
["bitfinex-derivatives","BNBF0:USTF0",1743638065359,0.612,589.92,589.0,0.27651768]
["bitfinex-derivatives","BNBF0:USTF0",1743638065556,0.612,589.92,589.01,0.61607048]
["bitfinex-derivatives","BNBF0:USTF0",1743638065761,0.612,589.92,589.02,0.61606472]
["bitfinex-derivatives","BNBF0:USTF0",1743638065962,0.612,589.92,589.03,0.27651768]
["bitfinex-derivatives","BNBF0:USTF0",1743638066157,0.612,589.92,589.03,0.61605895]
["bitfinex-derivatives","BNBF0:USTF0",1743638066358,0.612,589.92,589.04,0.27651768]
["bitfinex-derivatives","BNBF0:USTF0",1743638066556,0.612,589.92,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743638066757,0.612,589.92,589.06,0.27651768]
["bitfinex-derivatives","BNBF0:USTF0",1743638070063,0.612,589.92,589.07,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638070260,0.612,589.92,589.06,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638070465,0.612,589.92,589.07,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638070660,0.612,589.92,589.06,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638070856,0.612,589.92,589.04,0.29510782]
["bitfinex-derivatives","BNBF0:USTF0",1743638070857,0.612,589.92,589.07,0.61623261]
["bitfinex-derivatives","BNBF0:USTF0",1743638071059,0.612,589.92,589.08,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638072361,0.612,589.92,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743638072658,0.612,589.92,589.1,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638073559,0.612,589.92,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743638073560,0.612,589.92,589.11,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638073765,0.612,589.92,589.12,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638073966,0.612,589.92,589.13,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638074167,0.612,589.92,589.14,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638074465,0.612,589.92,589.15,0.61618651]
["bitfinex-derivatives","BNBF0:USTF0",1743638074667,0.612,589.92,589.16,0.61618074]
["bitfinex-derivatives","BNBF0:USTF0",1743638074868,0.612,589.92,589.17,0.61617498]
["bitfinex-derivatives","BNBF0:USTF0",1743638075066,0.612,589.92,589.18,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638075368,0.612,589.92,589.19,0.61616346]
["bitfinex-derivatives","BNBF0:USTF0",1743638075666,0.612,589.92,589.2,0.6161577]
["bitfinex-derivatives","BNBF0:USTF0",1743638075867,0.612,589.92,589.21,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638076064,0.612,589.92,589.22,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638076266,0.612,589.92,589.23,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638076568,0.612,589.92,589.24,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638076760,0.612,589.92,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743638076761,0.612,589.92,589.25,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638076961,0.612,589.92,589.26,0.61612313]
["bitfinex-derivatives","BNBF0:USTF0",1743638077165,0.612,589.92,589.27,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638077363,0.612,589.92,589.28,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638077563,0.612,589.92,589.29,0.61610586]
["bitfinex-derivatives","BNBF0:USTF0",1743638077766,0.612,589.92,589.3,0.6161001]
["bitfinex-derivatives","BNBF0:USTF0",1743638077966,0.612,589.92,589.31,0.61609434]
["bitfinex-derivatives","BNBF0:USTF0",1743638078168,0.612,589.92,589.32,0.61608858]
["bitfinex-derivatives","BNBF0:USTF0",1743638078366,0.612,589.92,589.33,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638078565,0.612,589.92,589.34,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638078768,0.612,589.92,589.35,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638078968,0.612,589.92,589.36,0.27671439]
["bitfinex-derivatives","BNBF0:USTF0",1743638079166,0.612,589.92,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743638079366,0.612,589.92,589.33,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638079567,0.612,589.92,589.34,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638079763,0.612,589.92,589.35,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638079966,0.612,589.92,589.36,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638080162,0.612,589.92,589.37,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638080361,0.612,589.92,589.38,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638080563,0.612,589.92,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743638080564,0.612,589.92,589.39,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638080765,0.612,589.92,589.4,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638080969,0.612,589.92,589.41,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638081170,0.612,589.92,589.42,0.61551328]
["bitfinex-derivatives","BNBF0:USTF0",1743638081371,0.612,589.92,589.43,0.61550752]
["bitfinex-derivatives","BNBF0:USTF0",1743638081570,0.612,589.92,589.44,0.61550177]
["bitfinex-derivatives","BNBF0:USTF0",1743638081870,0.612,589.92,589.45,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638082063,0.612,589.92,589.46,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638082267,0.612,589.92,589.47,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638082465,0.612,589.92,589.48,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638082670,0.612,589.92,589.49,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638082872,0.612,589.92,589.5,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638083073,0.612,589.92,589.51,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638083273,0.612,589.92,589.45,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638083474,0.612,589.92,589.46,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638083671,0.612,589.92,589.47,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638083876,0.612,589.92,589.48,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638084177,0.612,589.92,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743638084178,0.612,589.92,589.49,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638084371,0.612,589.92,589.5,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638084574,0.612,589.92,589.51,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638084777,0.612,589.92,589.52,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638084978,0.612,589.92,589.53,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638085171,0.612,589.92,589.45,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638085478,0.612,589.92,589.46,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638085677,0.612,589.92,589.47,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638085978,0.612,589.92,589.48,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638086173,0.612,589.92,589.49,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638086372,0.612,589.92,589.5,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638086580,0.424,589.95,589.51,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638086878,0.424,589.95,589.52,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638087078,0.424,589.95,589.53,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638087278,0.424,589.95,589.54,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638087479,0.424,589.95,589.55,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638087781,0.294954,590.35,589.56,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638087979,0.294954,590.35,589.57,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638088179,0.395,590.41,589.45,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638088379,0.395,590.41,589.46,0.61549026]
["bitfinex-derivatives","BNBF0:USTF0",1743638088580,0.395,590.41,589.47,0.6154845]
["bitfinex-derivatives","BNBF0:USTF0",1743638088778,0.395,590.41,589.48,0.61547874]
["bitfinex-derivatives","BNBF0:USTF0",1743638088979,0.395,590.41,589.49,0.61547299]
["bitfinex-derivatives","BNBF0:USTF0",1743638089179,0.395,590.41,589.5,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638089577,0.6587167,590.4,589.5,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638089977,0.463,590.39,589.5,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638091485,0.29490276,590.38,589.5,0.27619667]
["bitfinex-derivatives","BNBF0:USTF0",1743638092784,0.29490276,590.38,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743638092985,0.29490276,590.38,589.5,0.27628432]
["bitfinex-derivatives","BNBF0:USTF0",1743638094185,0.463,590.39,589.5,0.27628432]
["bitfinex-derivatives","BNBF0:USTF0",1743638094486,0.463,590.39,589.51,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638094685,0.463,590.39,589.52,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638094887,0.463,590.39,589.53,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638095187,0.463,590.39,589.54,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638095386,0.463,590.39,589.55,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638095589,0.29490276,590.38,589.5,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638095788,0.29490276,590.38,589.51,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638095986,0.29490276,590.38,589.52,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638096287,0.29490276,590.38,589.53,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638096487,0.29490276,590.38,589.5,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638096686,0.29490276,590.38,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743638096687,0.29490276,590.38,589.51,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638096883,0.29490276,590.38,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743638096884,0.29490276,590.38,589.52,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638097188,0.463,590.39,589.53,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638097388,0.463,590.39,589.54,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638097588,0.463,590.39,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743638097589,0.29490401,590.37,589.55,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638097788,0.29490401,590.37,589.56,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638097989,0.29490401,590.37,589.57,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638098290,0.29490401,590.37,589.58,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638098489,0.29490401,590.37,589.5,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638098685,0.29490401,590.37,589.51,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638098889,0.29490401,590.37,589.52,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638099089,0.29490401,590.37,589.53,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638099389,0.29490401,590.37,589.54,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638099688,0.29490401,590.37,589.55,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638099890,0.29490401,590.37,589.5,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638100190,0.29490401,590.37,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743638100191,0.463,590.39,589.51,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638100390,0.463,590.39,589.5,0.2763276]
["bitfinex-derivatives","BNBF0:USTF0",1743638100590,0.463,590.39,589.51,0.27575473]
["bitfinex-derivatives","BNBF0:USTF0",1743638100782,0.463,590.39,589.5,0.27575473]
["bitfinex-derivatives","BNBF0:USTF0",1743638101588,0.29490026,590.38,589.51,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638101782,0.29490026,590.38,589.52,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638101989,0.29490026,590.38,589.5,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638102187,0.29490026,590.38,589.51,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638102388,0.29490026,590.38,589.5,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638102588,0.29490026,590.38,589.51,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638102789,0.29490026,590.38,589.52,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638102986,0.29490026,590.38,589.53,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638103190,0.463,590.39,589.5,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638103391,0.463,590.39,589.51,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638103590,0.463,590.39,589.5,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638103787,0.463,590.39,589.51,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638103985,0.364,590.4,589.52,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638104190,0.364,590.4,589.53,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638104387,0.364,590.4,589.54,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638104590,0.29489901,590.39,589.54,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638104789,0.29489901,590.39,589.55,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638104994,0.29489901,590.39,589.56,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638105188,0.29489901,590.39,589.57,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638105395,0.29489901,590.39,589.58,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638105588,0.29489901,590.39,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743638105589,0.29489901,590.39,589.59,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638105789,0.29489901,590.39,589.5,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638105993,0.29489901,590.39,589.51,0.27563085]
["bitfinex-derivatives","BNBF0:USTF0",1743638106296,0.364,590.4,589.52,0.27566029]
["bitfinex-derivatives","BNBF0:USTF0",1743638106491,0.364,590.4,589.53,0.27566029]
["bitfinex-derivatives","BNBF0:USTF0",1743638106688,0.364,590.4,589.54,0.27566029]
["bitfinex-derivatives","BNBF0:USTF0",1743638106888,0.364,590.4,589.5,0.27566029]
["bitfinex-derivatives","BNBF0:USTF0",1743638107194,0.5,590.39,589.51,0.27566029]
["bitfinex-derivatives","BNBF0:USTF0",1743638107394,0.5,590.39,589.5,0.27566029]
["bitfinex-derivatives","BNBF0:USTF0",1743638107595,0.79487652,590.39,589.51,0.27566029]
["bitfinex-derivatives","BNBF0:USTF0",1743638107789,0.79487652,590.39,589.52,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638107993,0.79487652,590.39,589.5,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638108187,0.79487652,590.39,589.51,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638108388,0.79487652,590.39,589.5,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638108594,0.79487652,590.39,589.51,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638108794,0.79487652,590.39,589.52,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638108991,0.79487652,590.39,589.53,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638109196,0.5,590.39,589.5,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638109389,0.5,590.39,589.51,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638109593,0.29491151,590.38,589.52,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638109895,0.29491151,590.38,589.53,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638110090,0.29491151,590.38,589.5,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638110296,0.29491151,590.38,589.51,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638110492,0.29491151,590.38,589.52,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638110690,0.29491151,590.38,589.5,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638110889,0.29491151,590.38,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743638110890,0.29491151,590.38,589.51,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638111095,0.29491151,590.38,589.5,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638111295,0.29491151,590.38,589.52,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638111494,0.29491151,590.38,589.51,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638111796,0.29491151,590.38,589.52,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638111989,0.29491151,590.38,589.53,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638112196,0.29491151,590.38,589.54,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638112393,0.29491151,590.38,589.5,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638112592,0.482,590.37,589.51,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638112892,0.482,590.37,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743638112893,0.482,590.37,589.52,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638113097,0.482,590.37,589.53,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638113298,0.482,590.37,589.54,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638113493,0.80300542,590.36,589.55,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638113694,1.14178749,590.35,589.56,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638113898,0.80300542,590.34,589.11,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638114099,0.80300542,590.33,589.12,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638114300,0.80300542,590.32,589.13,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638114501,0.33878207,590.35,589.1,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638114502,1.14181045,590.31,589.14,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638114695,1.14181619,590.3,589.15,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638114899,0.80300542,590.29,589.11,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638115097,0.33882225,590.28,589.12,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638115299,0.33882225,590.28,589.13,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638115498,1.14182767,590.28,589.14,0.27561841]
["bitfinex-derivatives","BNBF0:USTF0",1743638115700,0.33882225,590.28,589.15,0.27600207]
["bitfinex-derivatives","BNBF0:USTF0",1743638115904,0.33882225,590.28,588.98,0.27600207]
["bitfinex-derivatives","BNBF0:USTF0",1743638116098,0.33882225,590.28,588.99,0.6155664]
["bitfinex-derivatives","BNBF0:USTF0",1743638116402,0.33882225,590.28,589.0,0.27600207]
["bitfinex-derivatives","BNBF0:USTF0",1743638117397,0.33882225,590.28,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638117602,0.33882225,590.28,589.02,0.27600207]
["bitfinex-derivatives","BNBF0:USTF0",1743638117798,0.33882225,590.28,589.02,0.61554911]
["bitfinex-derivatives","BNBF0:USTF0",1743638117997,0.33882225,590.28,589.03,0.27600207]
["bitfinex-derivatives","BNBF0:USTF0",1743638118402,0.29506279,590.27,589.03,0.27600207]
["bitfinex-derivatives","BNBF0:USTF0",1743638118597,0.33883373,590.26,589.03,0.27600207]
["bitfinex-derivatives","BNBF0:USTF0",1743638118801,0.33883373,590.26,589.04,0.27584587]
["bitfinex-derivatives","BNBF0:USTF0",1743638119004,0.33883373,590.26,589.03,0.27584587]
["bitfinex-derivatives","BNBF0:USTF0",1743638119199,0.33883373,590.26,589.04,0.27584587]
["bitfinex-derivatives","BNBF0:USTF0",1743638119398,0.33883373,590.26,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743638119399,0.33883373,590.26,589.03,0.27584587]
["bitfinex-derivatives","BNBF0:USTF0",1743638119597,0.33883373,590.26,589.04,0.61538138]
["bitfinex-derivatives","BNBF0:USTF0",1743638119805,0.33883373,590.26,589.05,0.61537562]
["bitfinex-derivatives","BNBF0:USTF0",1743638120007,0.33883373,590.26,589.06,0.61536985]
["bitfinex-derivatives","BNBF0:USTF0",1743638120301,0.33883373,590.26,589.07,0.27584587]
["bitfinex-derivatives","BNBF0:USTF0",1743638120700,0.33883373,590.26,589.08,0.27584587]
["bitfinex-derivatives","BNBF0:USTF0",1743638120904,0.33883373,590.26,589.09,0.27584587]
["bitfinex-derivatives","BNBF0:USTF0",1743638121105,0.33883373,590.26,589.1,0.27584587]
["bitfinex-derivatives","BNBF0:USTF0",1743638121305,0.33883373,590.26,589.11,0.27584587]
["bitfinex-derivatives","BNBF0:USTF0",1743638121507,0.33883373,590.26,589.12,0.27584587]
["bitfinex-derivatives","BNBF0:USTF0",1743638121705,0.33883373,590.26,589.13,0.27584587]
["bitfinex-derivatives","BNBF0:USTF0",1743638121902,0.33883373,590.26,589.14,0.27581286]
["bitfinex-derivatives","BNBF0:USTF0",1743638122103,0.33883373,590.26,589.15,0.27581286]
["bitfinex-derivatives","BNBF0:USTF0",1743638122306,0.33883373,590.26,589.16,0.27581286]
["bitfinex-derivatives","BNBF0:USTF0",1743638122506,0.33883373,590.26,589.17,0.27581286]
["bitfinex-derivatives","BNBF0:USTF0",1743638122704,0.33883373,590.26,589.18,0.27581286]
["bitfinex-derivatives","BNBF0:USTF0",1743638122904,0.33883373,590.26,589.19,0.27581286]
["bitfinex-derivatives","BNBF0:USTF0",1743638123103,0.33883373,590.26,589.2,0.27581286]
["bitfinex-derivatives","BNBF0:USTF0",1743638123308,0.33883373,590.26,589.21,0.27581286]
["bitfinex-derivatives","BNBF0:USTF0",1743638123508,0.33883373,590.26,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743638123711,0.33883373,590.26,589.07,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638124008,0.33883373,590.26,589.08,0.61529925]
["bitfinex-derivatives","BNBF0:USTF0",1743638124309,0.33883373,590.26,589.09,0.61529348]
["bitfinex-derivatives","BNBF0:USTF0",1743638124502,0.29502276,590.25,589.1,0.61528772]
["bitfinex-derivatives","BNBF0:USTF0",1743638124702,0.29502276,590.25,589.11,0.61528196]
["bitfinex-derivatives","BNBF0:USTF0",1743638124904,0.29502276,590.25,589.12,0.61527619]
["bitfinex-derivatives","BNBF0:USTF0",1743638125104,0.29502276,590.25,589.13,0.61527043]
["bitfinex-derivatives","BNBF0:USTF0",1743638125309,0.29502276,590.25,589.14,0.61526467]
["bitfinex-derivatives","BNBF0:USTF0",1743638125506,0.29502276,590.25,589.15,0.61525891]
["bitfinex-derivatives","BNBF0:USTF0",1743638125705,0.29502276,590.25,589.16,0.61525314]
["bitfinex-derivatives","BNBF0:USTF0",1743638125905,0.29502276,590.25,589.17,0.61524738]
["bitfinex-derivatives","BNBF0:USTF0",1743638126110,0.29502276,590.25,589.18,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638126309,0.29502276,590.25,589.19,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638126608,0.29502276,590.25,589.2,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638126809,0.29502276,590.25,589.21,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638127110,0.29502276,590.25,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743638127111,0.29502276,590.25,589.22,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638127310,0.29502276,590.25,589.23,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638127511,0.29502276,590.25,589.24,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638127813,0.29502276,590.25,589.25,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638128007,0.29502276,590.25,589.26,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638128311,0.29502276,590.25,589.27,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638128610,0.29502276,590.25,589.28,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638128811,0.29502276,590.25,589.18,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638129010,0.29502276,590.25,589.19,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638129211,0.29502276,590.25,589.2,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638129404,0.29502276,590.25,589.21,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638129608,0.29502276,590.25,589.22,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638129808,0.29502276,590.25,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743638129809,0.29502276,590.25,589.18,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638130005,0.29502276,590.25,589.19,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638130208,0.33883373,590.26,589.18,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638130409,0.33883373,590.26,589.19,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638130606,0.29503277,590.24,589.18,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638130807,0.29503277,590.24,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743638130808,0.29503277,590.24,589.19,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638131009,0.29503277,590.24,589.18,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638131213,0.29503277,590.24,589.19,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638131408,0.29503277,590.24,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743638131409,0.29503277,590.24,589.18,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638131710,0.29503277,590.24,589.19,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638131910,0.29503277,590.24,589.18,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638132110,0.29503277,590.24,589.19,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638132315,0.29503277,590.24,589.18,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638132510,0.29503277,590.24,589.19,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638132816,0.29503277,590.24,589.2,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638133009,0.515,590.23,589.18,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638133214,0.515,590.23,589.19,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638133410,0.515,590.23,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743638133411,0.515,590.23,589.18,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638133615,0.515,590.23,589.19,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638133814,0.515,590.23,589.2,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638134017,0.515,590.23,589.21,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638134316,0.515,590.23,589.22,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638134516,0.515,590.23,589.23,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638134812,0.418,590.22,589.24,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638135014,0.418,590.22,589.25,0.61520129]
["bitfinex-derivatives","BNBF0:USTF0",1743638135217,0.418,590.22,589.26,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638135415,0.418,590.22,589.27,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638135616,0.418,590.22,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743638135617,0.418,590.22,589.28,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638135918,0.418,590.22,589.29,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638136120,0.418,590.22,589.3,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638136319,0.418,590.22,589.31,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638136619,0.29499025,590.21,589.32,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638136814,0.29499025,590.21,589.26,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638137012,0.29499025,590.21,589.27,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638137210,0.29499025,590.21,589.28,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638137418,0.29499025,590.21,589.29,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1743638137613,0.29499025,590.21,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743638137819,0.29499025,590.21,589.26,0.27593116]
["bitfinex-derivatives","BNBF0:USTF0",1743638138019,0.29499025,590.21,589.27,0.27593116]
["bitfinex-derivatives","BNBF0:USTF0",1743638138218,0.29499025,590.21,589.28,0.27593116]
["bitfinex-derivatives","BNBF0:USTF0",1743638138420,0.29499025,590.21,589.29,0.27593116]
["bitfinex-derivatives","BNBF0:USTF0",1743638138617,0.29499025,590.21,589.3,0.27593116]
["bitfinex-derivatives","BNBF0:USTF0",1743638138827,0.29499025,590.21,589.31,0.27593116]
["bitfinex-derivatives","BNBF0:USTF0",1743638139022,0.29499025,590.21,589.32,0.27593116]
["bitfinex-derivatives","BNBF0:USTF0",1743638139217,0.418,590.22,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743638139417,0.418,590.22,589.26,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638139618,0.418,590.22,589.27,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638139923,0.418,590.22,589.28,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638140123,0.418,590.22,589.26,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638140325,0.418,590.22,589.27,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638140527,0.2949915,590.21,589.26,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638140726,0.2949915,590.21,589.27,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638141027,0.2949915,590.21,589.28,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638141222,0.2949915,590.21,589.26,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638141423,0.2949915,590.21,589.27,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638141623,0.2949915,590.21,589.26,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638141827,0.2949915,590.21,589.27,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638142126,0.2949915,590.21,589.28,0.2758647]
["bitfinex-derivatives","BNBF0:USTF0",1743638142328,0.418,590.22,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743638142521,0.418,590.22,589.26,0.27603146]
["bitfinex-derivatives","BNBF0:USTF0",1743638143521,0.2950015,590.21,589.26,0.27603146]
["bitfinex-derivatives","BNBF0:USTF0",1743638145427,0.418,590.22,589.26,0.27603146]
["bitfinex-derivatives","BNBF0:USTF0",1743638146524,0.2950015,590.21,589.26,0.27603146]
["bitfinex-derivatives","BNBF0:USTF0",1743638148225,0.418,590.22,589.26,0.27603146]
["bitfinex-derivatives","BNBF0:USTF0",1743638148629,0.418,590.22,589.27,0.27627447]
["bitfinex-derivatives","BNBF0:USTF0",1743638148825,0.418,590.22,589.26,0.27627447]
["bitfinex-derivatives","BNBF0:USTF0",1743638149028,0.418,590.22,589.27,0.27627447]
["bitfinex-derivatives","BNBF0:USTF0",1743638149229,0.418,590.22,589.26,0.27627447]
["bitfinex-derivatives","BNBF0:USTF0",1743638149630,0.29500401,590.21,589.26,0.27627447]
["bitfinex-derivatives","BNBF0:USTF0",1743638150132,0.29500401,590.21,589.27,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638150432,0.29500401,590.21,589.28,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638150726,0.29500401,590.21,589.29,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638150932,0.29500401,590.21,589.3,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638151131,0.29500401,590.21,589.31,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638151326,0.418,590.22,589.32,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638151526,0.29502026,590.2,589.33,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638151725,0.29502026,590.2,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743638151726,0.29502026,590.2,589.34,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638151931,0.29502026,590.2,589.35,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638152129,0.29502026,590.2,589.36,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638152333,0.29502026,590.2,589.37,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638152634,0.29502026,590.2,589.38,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638152834,0.29502026,590.2,589.39,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638153134,0.29502026,590.2,589.4,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638153634,0.29502026,590.2,589.41,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638153831,0.29502026,590.2,589.42,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638154028,0.29502026,590.2,589.43,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638154228,0.418,590.22,589.44,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638154433,0.418,590.22,589.45,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638154628,0.418,590.22,589.46,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638154933,0.418,590.22,589.47,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638155230,0.418,590.22,589.48,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638155430,0.29499775,590.21,589.29,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638155631,0.29499775,590.21,589.3,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638155935,0.29499775,590.21,589.36,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638156234,0.29499775,590.21,589.37,0.27642305]
["bitfinex-derivatives","BNBF0:USTF0",1743638156536,0.29499775,590.21,589.38,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638156735,0.29499775,590.21,589.39,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638157036,0.29499775,590.21,589.4,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638157233,0.418,590.22,589.41,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638157429,0.418,590.22,589.42,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638157627,0.294984,590.2,589.43,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638157830,0.294984,590.2,589.44,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638158033,0.294984,590.2,589.45,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638158235,0.294984,590.2,589.46,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638158436,0.294984,590.2,589.47,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638158635,0.294984,590.2,589.48,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638158832,0.294984,590.2,589.49,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638159033,0.294984,590.2,589.5,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638159230,0.294984,590.2,589.39,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638159431,0.294984,590.2,589.4,0.27592704]
["bitfinex-derivatives","BNBF0:USTF0",1743638159636,0.294984,590.2,589.41,0.27593363]
["bitfinex-derivatives","BNBF0:USTF0",1743638159830,0.294984,590.2,589.42,0.27593363]
["bitfinex-derivatives","BNBF0:USTF0",1743638160033,0.294984,590.2,589.43,0.27593363]
["bitfinex-derivatives","BNBF0:USTF0",1743638160234,0.418,590.22,589.44,0.27593363]
["bitfinex-derivatives","BNBF0:USTF0",1743638160435,0.418,590.22,589.45,0.27593363]
["bitfinex-derivatives","BNBF0:USTF0",1743638160631,0.418,590.22,589.46,0.27593363]
["bitfinex-derivatives","BNBF0:USTF0",1743638160830,0.418,590.22,589.38,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638161132,0.418,590.22,589.39,0.27595897]
["bitfinex-derivatives","BNBF0:USTF0",1743638161334,0.418,590.22,589.4,0.27595897]
["bitfinex-derivatives","BNBF0:USTF0",1743638161537,0.418,590.22,589.41,0.27595897]
["bitfinex-derivatives","BNBF0:USTF0",1743638161735,0.418,590.22,589.37,0.27595897]
["bitfinex-derivatives","BNBF0:USTF0",1743638161941,0.418,590.22,589.38,0.27595897]
["bitfinex-derivatives","BNBF0:USTF0",1743638162137,0.418,590.22,589.36,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638162335,0.418,590.22,589.37,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638162742,0.33883373,590.26,589.37,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638163442,0.33883373,590.26,589.38,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638163636,1.45142767,591.28,589.27,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638163837,0.316,590.43,589.28,0.61515216]
["bitfinex-derivatives","BNBF0:USTF0",1743638164041,0.316,590.43,589.26,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638164042,0.316,590.43,589.29,0.6151464]
["bitfinex-derivatives","BNBF0:USTF0",1743638164242,0.544,590.42,589.3,0.61514064]
["bitfinex-derivatives","BNBF0:USTF0",1743638164442,0.544,590.42,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743638164638,0.544,590.42,589.32,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638164838,0.544,590.42,589.33,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638165040,0.544,590.42,589.34,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638165241,0.544,590.42,589.35,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638165438,0.544,590.42,589.36,0.61510609]
["bitfinex-derivatives","BNBF0:USTF0",1743638165639,0.544,590.42,589.37,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638165939,0.544,590.42,589.38,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638166136,0.339,590.41,589.39,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638166342,0.339,590.41,589.4,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638166644,0.339,590.41,589.47,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638166842,0.339,590.41,589.48,0.27575493]
["bitfinex-derivatives","BNBF0:USTF0",1743638168639,0.339,590.41,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743638168837,0.339,590.41,589.37,0.27575735]
["bitfinex-derivatives","BNBF0:USTF0",1743638170242,0.339,590.41,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743638170435,0.339,590.41,589.37,0.27572841]
["bitfinex-derivatives","BNBF0:USTF0",1743638171635,0.339,590.41,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743638172038,0.339,590.41,589.39,0.27568919]
["bitfinex-derivatives","BNBF0:USTF0",1743638173339,0.339,590.41,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743638173539,0.339,590.41,589.41,0.27568919]
["bitfinex-derivatives","BNBF0:USTF0",1743638173846,0.339,590.41,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743638174147,0.339,590.41,589.43,0.27568919]
["bitfinex-derivatives","BNBF0:USTF0",1743638174346,0.339,590.41,589.43,0.61500004]
["bitfinex-derivatives","BNBF0:USTF0",1743638174543,0.339,590.41,589.44,0.27568919]
["bitfinex-derivatives","BNBF0:USTF0",1743638176847,0.339,590.41,589.45,0.27572651]
["bitfinex-derivatives","BNBF0:USTF0",1743638177043,0.339,590.41,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743638177248,0.544,590.42,589.44,0.27570948]
["bitfinex-derivatives","BNBF0:USTF0",1743638177948,0.29489401,590.41,589.44,0.27570948]
["bitfinex-derivatives","BNBF0:USTF0",1743638178348,0.29489401,590.41,589.45,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638178647,0.29489401,590.41,589.46,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638178946,0.29489401,590.41,589.47,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638179148,0.29489401,590.41,589.48,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638179345,0.29489401,590.41,589.49,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638179543,0.29489401,590.41,589.5,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638179849,0.566,590.4,589.51,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638180050,0.566,590.4,589.52,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638180251,0.566,590.4,589.53,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638180450,0.566,590.4,589.54,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638180644,0.566,590.4,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743638180645,0.566,590.4,589.55,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638180848,0.566,590.4,589.56,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638181044,0.566,590.4,589.57,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638181249,0.566,590.4,589.58,0.27570533]
["bitfinex-derivatives","BNBF0:USTF0",1743638181447,0.566,590.4,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743638181650,0.566,590.4,589.44,0.27587068]
["bitfinex-derivatives","BNBF0:USTF0",1743638182251,0.566,590.4,589.45,0.27587068]
["bitfinex-derivatives","BNBF0:USTF0",1743638182548,0.566,590.4,589.46,0.27587068]
["bitfinex-derivatives","BNBF0:USTF0",1743638182744,0.566,590.4,589.44,0.27587068]
["bitfinex-derivatives","BNBF0:USTF0",1743638182946,0.566,590.4,589.47,0.27587068]
["bitfinex-derivatives","BNBF0:USTF0",1743638183149,0.566,590.4,589.48,0.27587068]
["bitfinex-derivatives","BNBF0:USTF0",1743638183354,0.566,590.4,589.44,0.27587068]
["bitfinex-derivatives","BNBF0:USTF0",1743638183552,0.566,590.4,589.45,0.27587068]
["bitfinex-derivatives","BNBF0:USTF0",1743638183949,0.566,590.4,589.46,0.27587068]
["bitfinex-derivatives","BNBF0:USTF0",1743638184149,0.566,590.4,589.47,0.27587068]
["bitfinex-derivatives","BNBF0:USTF0",1743638184350,0.566,590.4,589.48,0.27587068]
["bitfinex-derivatives","BNBF0:USTF0",1743638184546,0.566,590.4,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743638184751,0.566,590.4,589.44,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638184951,0.566,590.4,589.45,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638185152,0.566,590.4,589.46,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638185353,0.566,590.4,589.47,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638185555,0.29489526,590.39,589.48,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638185748,0.29489526,590.39,589.49,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638185954,0.29489526,590.39,589.5,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638186153,0.29489526,590.39,589.51,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638186453,0.29489526,590.39,589.52,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638186655,0.29489526,590.39,589.44,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638186854,0.29489526,590.39,589.45,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638187054,0.29489526,590.39,589.44,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638187255,0.566,590.4,589.44,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638188655,0.29489526,590.39,589.44,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638190152,0.566,590.4,589.44,0.27585342]
["bitfinex-derivatives","BNBF0:USTF0",1743638190955,0.316,590.43,589.45,0.27623031]
["bitfinex-derivatives","BNBF0:USTF0",1743638191156,0.316,590.43,589.44,0.27623031]
["bitfinex-derivatives","BNBF0:USTF0",1743638191457,0.316,590.43,589.45,0.27623031]
["bitfinex-derivatives","BNBF0:USTF0",1743638191650,0.73987402,590.42,589.44,0.27623031]
["bitfinex-derivatives","BNBF0:USTF0",1743638191853,0.73987402,590.42,589.45,0.27623031]
["bitfinex-derivatives","BNBF0:USTF0",1743638192054,0.73987402,590.42,589.44,0.27623031]
["bitfinex-derivatives","BNBF0:USTF0",1743638192254,0.73987402,590.42,589.45,0.61552965]
["bitfinex-derivatives","BNBF0:USTF0",1743638192456,0.73987402,590.42,589.46,0.6155239]
["bitfinex-derivatives","BNBF0:USTF0",1743638192657,0.73375196,590.42,589.47,0.61551814]
["bitfinex-derivatives","BNBF0:USTF0",1743638192955,0.73375196,590.42,589.48,0.61551238]
["bitfinex-derivatives","BNBF0:USTF0",1743638193151,0.73375196,590.42,589.49,0.27623031]
["bitfinex-derivatives","BNBF0:USTF0",1743638193356,0.445,590.42,589.49,0.27623031]
["bitfinex-derivatives","BNBF0:USTF0",1743638193557,0.29487652,590.41,589.49,0.27623031]
["bitfinex-derivatives","BNBF0:USTF0",1743638194054,0.29487652,590.41,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743638194055,0.29487652,590.41,589.5,0.27590046]
["bitfinex-derivatives","BNBF0:USTF0",1743638194253,0.29487652,590.41,589.51,0.27590046]
["bitfinex-derivatives","BNBF0:USTF0",1743638194451,0.445,590.42,589.52,0.27590046]
["bitfinex-derivatives","BNBF0:USTF0",1743638194650,0.445,590.42,589.53,0.27590046]
["bitfinex-derivatives","BNBF0:USTF0",1743638194854,0.543,590.41,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743638195056,0.543,590.41,589.55,0.27590046]
["bitfinex-derivatives","BNBF0:USTF0",1743638195252,0.543,590.41,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743638195456,0.543,590.41,589.57,0.27590046]
["bitfinex-derivatives","BNBF0:USTF0",1743638195657,0.543,590.41,589.58,0.61488055]
["bitfinex-derivatives","BNBF0:USTF0",1743638195853,0.543,590.41,589.59,0.61487479]
["bitfinex-derivatives","BNBF0:USTF0",1743638196158,0.543,590.41,589.6,0.61486904]
["bitfinex-derivatives","BNBF0:USTF0",1743638196358,0.543,590.41,589.61,0.61486329]
["bitfinex-derivatives","BNBF0:USTF0",1743638196559,0.543,590.41,589.62,0.61485753]
["bitfinex-derivatives","BNBF0:USTF0",1743638196859,0.543,590.41,589.63,0.61485178]
["bitfinex-derivatives","BNBF0:USTF0",1743638197051,0.543,590.41,589.64,0.61484603]
["bitfinex-derivatives","BNBF0:USTF0",1743638197256,0.543,590.41,589.65,0.61487969]
["bitfinex-derivatives","BNBF0:USTF0",1743638197453,0.543,590.41,589.66,0.61487393]
["bitfinex-derivatives","BNBF0:USTF0",1743638197658,0.543,590.41,589.67,0.61486818]
["bitfinex-derivatives","BNBF0:USTF0",1743638197858,0.543,590.41,589.68,0.27569543]
["bitfinex-derivatives","BNBF0:USTF0",1743638201762,0.543,590.41,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743638201962,0.543,590.41,589.7,0.27561794]
["bitfinex-derivatives","BNBF0:USTF0",1743638203062,0.543,590.41,589.71,0.27561794]
["bitfinex-derivatives","BNBF0:USTF0",1743638203263,0.543,590.41,589.72,0.27561794]
["bitfinex-derivatives","BNBF0:USTF0",1743638203461,0.543,590.41,589.73,0.27561794]
["bitfinex-derivatives","BNBF0:USTF0",1743638203761,0.543,590.41,589.74,0.27561794]
["bitfinex-derivatives","BNBF0:USTF0",1743638203963,0.543,590.41,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743638203964,0.543,590.41,589.75,0.27561794]
["bitfinex-derivatives","BNBF0:USTF0",1743638204265,0.543,590.41,589.76,0.61473893]
["bitfinex-derivatives","BNBF0:USTF0",1743638204462,0.543,590.41,589.77,0.61473318]
["bitfinex-derivatives","BNBF0:USTF0",1743638204662,0.543,590.41,589.78,0.27561794]
["bitfinex-derivatives","BNBF0:USTF0",1743638204862,0.543,590.41,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743638205057,0.543,590.41,589.78,0.27542145]
["bitfinex-derivatives","BNBF0:USTF0",1743638205258,0.543,590.41,589.79,0.27542145]
["bitfinex-derivatives","BNBF0:USTF0",1743638205458,0.543,590.41,589.8,0.27542145]
["bitfinex-derivatives","BNBF0:USTF0",1743638205764,0.543,590.41,589.47,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638205765,0.543,590.41,589.81,0.6145137]
["bitfinex-derivatives","BNBF0:USTF0",1743638206058,0.543,590.41,589.82,0.61450795]
["bitfinex-derivatives","BNBF0:USTF0",1743638206260,0.543,590.41,589.83,0.6145022]
["bitfinex-derivatives","BNBF0:USTF0",1743638206460,0.543,590.41,589.84,0.61449645]
["bitfinex-derivatives","BNBF0:USTF0",1743638206659,0.543,590.41,589.85,0.6144907]
["bitfinex-derivatives","BNBF0:USTF0",1743638206860,0.543,590.41,589.86,0.61448495]
["bitfinex-derivatives","BNBF0:USTF0",1743638207063,0.543,590.41,589.87,0.6144792]
["bitfinex-derivatives","BNBF0:USTF0",1743638207264,0.543,590.41,589.88,0.61447346]
["bitfinex-derivatives","BNBF0:USTF0",1743638207458,0.543,590.41,589.89,0.61446771]
["bitfinex-derivatives","BNBF0:USTF0",1743638207657,0.543,590.41,589.9,0.61446196]
["bitfinex-derivatives","BNBF0:USTF0",1743638207865,0.543,590.41,589.91,0.61445621]
["bitfinex-derivatives","BNBF0:USTF0",1743638208160,0.543,590.41,589.92,0.61444597]
["bitfinex-derivatives","BNBF0:USTF0",1743638208366,0.543,590.41,589.42,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638208367,0.543,590.41,589.93,0.61444022]
["bitfinex-derivatives","BNBF0:USTF0",1743638208567,0.543,590.41,589.94,0.27541695]
["bitfinex-derivatives","BNBF0:USTF0",1743638211068,0.543,590.41,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743638211270,0.543,590.41,589.94,0.27544335]
["bitfinex-derivatives","BNBF0:USTF0",1743638214467,0.543,590.41,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743638214668,0.543,590.41,589.94,0.27540359]
["bitfinex-derivatives","BNBF0:USTF0",1743638216274,0.543,590.41,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743638216466,0.543,590.41,589.94,0.27535687]
["bitfinex-derivatives","BNBF0:USTF0",1743638217773,0.543,590.41,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743638217973,0.543,590.41,589.94,0.27538938]
["bitfinex-derivatives","BNBF0:USTF0",1743638219274,0.543,590.41,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743638219476,0.543,590.41,589.94,0.27538947]
["bitfinex-derivatives","BNBF0:USTF0",1743638222977,0.454,590.53,589.94,0.27538947]
["bitfinex-derivatives","BNBF0:USTF0",1743638225079,0.454,590.53,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743638225379,0.454,590.53,589.94,0.27529226]
["bitfinex-derivatives","BNBF0:USTF0",1743638227275,0.454,590.53,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743638227484,0.454,590.53,589.96,0.27529226]
["bitfinex-derivatives","BNBF0:USTF0",1743638227877,0.454,590.53,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743638228077,0.454,590.53,589.98,0.27529226]
["bitfinex-derivatives","BNBF0:USTF0",1743638231782,0.636,590.64,589.98,0.27529226]
["bitfinex-derivatives","BNBF0:USTF0",1743638234487,0.636,590.64,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743638234690,0.636,590.64,589.98,0.27535053]
["bitfinex-derivatives","BNBF0:USTF0",1743638236086,0.636,590.64,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743638236289,0.636,590.64,589.98,0.27537556]
["bitfinex-derivatives","BNBF0:USTF0",1743638237585,0.636,590.64,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743638237888,0.636,590.64,589.98,0.27537357]
["bitfinex-derivatives","BNBF0:USTF0",1743638242497,0.636,590.64,589.99,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638242699,0.636,590.64,590.0,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638242895,0.636,590.64,590.01,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638243099,0.636,590.64,590.02,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638243300,0.636,590.64,589.98,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638243493,0.636,590.64,589.99,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638243697,0.636,590.64,590.0,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638243898,0.636,590.64,590.01,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638244094,0.636,590.64,590.02,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638244295,0.636,590.64,590.03,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638244500,0.636,590.64,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743638244501,0.636,590.64,590.04,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638244694,0.636,590.64,589.98,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638244900,0.636,590.64,589.99,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638245201,0.636,590.64,590.0,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638245500,0.636,590.64,590.01,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638245700,0.636,590.64,589.98,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638245902,0.636,590.64,589.99,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638246201,0.636,590.64,590.0,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638246402,0.636,590.64,590.01,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638246604,0.636,590.64,590.02,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638246805,0.636,590.64,590.03,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1743638247098,0.636,590.64,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743638247303,0.636,590.64,589.98,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638247503,0.636,590.64,589.99,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638247800,0.636,590.64,590.0,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638248004,0.636,590.64,590.02,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638248197,0.636,590.64,590.03,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638248403,0.636,590.64,590.04,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638248602,0.636,590.64,590.05,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638248798,0.636,590.64,590.06,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638249001,0.636,590.64,590.07,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638249202,0.636,590.64,590.08,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638249403,0.636,590.64,590.09,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638249602,0.636,590.64,590.1,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638249797,0.636,590.64,590.11,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638250001,0.636,590.64,590.12,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638250204,0.636,590.64,590.13,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638250505,0.636,590.64,590.14,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638250705,0.636,590.64,590.15,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638250906,0.636,590.64,590.16,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638251106,0.636,590.64,590.17,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638251408,0.636,590.64,590.18,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638251706,0.636,590.64,590.19,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638251901,0.636,590.64,590.14,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638251902,0.636,590.64,590.15,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638252105,0.636,590.64,590.16,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638252503,0.636,590.64,590.17,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638252699,0.636,590.64,590.14,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638252900,0.636,590.64,590.13,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638252901,0.636,590.64,590.15,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638253099,0.636,590.64,590.16,0.27553396]
["bitfinex-derivatives","BNBF0:USTF0",1743638253299,0.636,590.64,590.13,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638253505,0.636,590.64,590.14,0.27580914]
["bitfinex-derivatives","BNBF0:USTF0",1743638253704,0.636,590.64,590.03,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638253705,0.636,590.64,590.15,0.27580914]
["bitfinex-derivatives","BNBF0:USTF0",1743638253901,0.636,590.64,590.16,0.27580914]
["bitfinex-derivatives","BNBF0:USTF0",1743638254103,0.636,590.64,590.17,0.27580914]
["bitfinex-derivatives","BNBF0:USTF0",1743638254305,0.636,590.64,590.03,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638254504,0.636,590.64,590.04,0.27582767]
["bitfinex-derivatives","BNBF0:USTF0",1743638254906,0.636,590.64,590.03,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638255109,0.408,590.68,590.04,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638255408,0.408,590.68,590.05,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638255610,0.408,590.68,590.06,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638255908,0.408,590.68,590.07,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638256108,0.408,590.68,589.98,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638256310,0.408,590.68,589.99,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638256503,0.408,590.68,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743638256504,0.408,590.68,589.98,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638256704,0.408,590.68,589.99,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638256907,0.408,590.68,589.98,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638257210,0.408,590.68,589.99,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638257410,0.408,590.68,590.0,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638257709,0.408,590.68,590.01,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638257911,0.408,590.68,590.02,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638258205,0.408,590.68,590.03,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638258410,0.408,590.68,590.04,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638258608,0.408,590.68,590.05,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638258810,0.408,590.68,590.06,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638259005,0.408,590.68,590.07,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638259209,0.408,590.68,590.08,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638259406,0.408,590.68,590.09,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638259611,0.408,590.68,589.44,0.2758045]
["bitfinex-derivatives","BNBF0:USTF0",1743638259812,0.408,590.68,589.45,0.61510384]
["bitfinex-derivatives","BNBF0:USTF0",1743638260012,0.408,590.68,589.46,0.61509809]
["bitfinex-derivatives","BNBF0:USTF0",1743638260213,0.408,590.68,589.47,0.61509233]
["bitfinex-derivatives","BNBF0:USTF0",1743638260414,0.408,590.68,589.48,0.61508657]
["bitfinex-derivatives","BNBF0:USTF0",1743638260715,0.408,590.68,589.49,0.61508082]
["bitfinex-derivatives","BNBF0:USTF0",1743638260914,0.408,590.68,589.5,0.61507506]
["bitfinex-derivatives","BNBF0:USTF0",1743638261213,0.408,590.68,589.52,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638261414,0.408,590.68,589.53,0.61502436]
["bitfinex-derivatives","BNBF0:USTF0",1743638261710,0.408,590.68,589.54,0.6150186]
["bitfinex-derivatives","BNBF0:USTF0",1743638261915,0.408,590.68,589.55,0.61501285]
["bitfinex-derivatives","BNBF0:USTF0",1743638262113,0.408,590.68,589.56,0.6150071]
["bitfinex-derivatives","BNBF0:USTF0",1743638262413,0.408,590.68,589.57,0.61500134]
["bitfinex-derivatives","BNBF0:USTF0",1743638262611,0.408,590.68,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1743638262811,0.408,590.68,589.59,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638263008,0.646,590.73,589.6,0.61499444]
["bitfinex-derivatives","BNBF0:USTF0",1743638263208,0.646,590.73,589.61,0.61498869]
["bitfinex-derivatives","BNBF0:USTF0",1743638263414,0.646,590.73,589.62,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638263613,0.646,590.73,589.63,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638263914,0.646,590.73,589.64,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638264114,0.646,590.73,589.65,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638264311,0.646,590.73,589.66,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638264512,0.646,590.73,589.67,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638264712,0.646,590.73,589.68,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638264913,0.646,590.73,589.69,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638265113,0.646,590.73,589.7,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638265311,0.646,590.73,589.71,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638265510,0.545,590.72,589.72,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638265717,0.545,590.72,589.62,0.27578142]
["bitfinex-derivatives","BNBF0:USTF0",1743638265912,0.545,590.72,589.63,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638266220,0.545,590.72,589.64,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638266411,0.545,590.72,589.65,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638266613,0.545,590.72,589.66,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638266813,0.545,590.72,589.67,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638267016,0.545,590.72,589.68,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638267212,0.545,590.72,589.69,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638267514,0.545,590.72,589.7,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638267713,0.545,590.72,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743638267714,0.545,590.72,589.71,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638267918,0.545,590.72,589.72,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638268121,0.545,590.72,589.73,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638268418,0.545,590.72,589.74,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638268618,0.545,590.72,589.62,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638268813,0.545,590.72,589.63,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638269020,0.545,590.72,589.64,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638269214,0.545,590.72,589.65,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638269420,0.545,590.72,589.66,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638269620,0.545,590.72,589.67,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638269820,0.545,590.72,589.68,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638270022,0.545,590.72,589.69,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638270316,0.545,590.72,589.7,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638270520,0.545,590.72,589.71,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638270716,0.545,590.72,589.72,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638271022,0.80805666,590.71,589.73,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638271221,0.80805666,590.7,589.62,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638271521,0.80805666,590.69,589.63,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638271716,0.33857561,590.71,589.62,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638272022,0.80788383,590.7,589.63,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638272219,0.80788383,590.69,589.64,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638272521,0.80788383,590.68,589.65,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638272721,0.33857561,590.71,589.66,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638272922,0.80766947,590.7,589.67,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638273221,0.80766947,590.69,589.68,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638273421,0.33857561,590.71,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743638273422,0.33857561,590.71,589.69,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638273617,0.8074606,590.7,589.7,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638273816,0.8074606,590.69,589.71,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638274016,0.80746428,590.68,589.72,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638274225,0.80728689,590.7,589.73,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638274522,0.80728689,590.69,589.74,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638274716,0.80728689,590.69,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743638274717,0.33857561,590.71,589.75,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638274920,0.80726298,590.7,589.76,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638275222,0.80726298,590.7,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743638275223,0.33857561,590.71,589.77,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638275517,0.80708575,590.7,589.78,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638275721,0.33857561,590.71,589.79,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638275921,0.33857561,590.71,589.8,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638276121,0.33857561,590.71,589.81,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638276321,0.33857561,590.71,589.82,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638276520,0.33857561,590.71,589.83,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638276716,0.33857561,590.71,589.62,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638277622,1.14538341,590.71,589.62,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638278123,0.33857561,590.71,589.62,0.27581847]
["bitfinex-derivatives","BNBF0:USTF0",1743638278318,0.33857561,590.71,589.63,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638278523,1.14538341,590.71,589.64,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638278724,1.14538341,590.71,589.65,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638278925,0.33857561,590.71,589.66,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638279122,0.33857561,590.71,589.62,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638279322,0.33857561,590.71,589.63,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638279523,0.33857561,590.71,589.64,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638279723,0.33857561,590.71,589.65,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638279920,0.33857561,590.71,589.66,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638280125,0.33857561,590.71,589.67,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638280427,0.33857561,590.71,589.68,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638280620,0.33857561,590.71,589.62,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638280823,0.33857561,590.71,589.63,0.27585991]
["bitfinex-derivatives","BNBF0:USTF0",1743638281023,0.33857561,590.71,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743638281224,0.33857561,590.71,589.62,0.27600785]
["bitfinex-derivatives","BNBF0:USTF0",1743638281827,1.14538341,590.71,589.62,0.27600785]
["bitfinex-derivatives","BNBF0:USTF0",1743638282021,0.8068078,590.7,589.62,0.27600785]
["bitfinex-derivatives","BNBF0:USTF0",1743638282222,1.14539487,590.69,589.62,0.27600785]
["bitfinex-derivatives","BNBF0:USTF0",1743638282426,1.1454006,590.68,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743638282626,0.33859854,590.67,589.62,0.27601956]
["bitfinex-derivatives","BNBF0:USTF0",1743638282828,0.8068078,590.66,589.62,0.27601956]
["bitfinex-derivatives","BNBF0:USTF0",1743638283027,1.1454178,590.65,589.62,0.27601956]
["bitfinex-derivatives","BNBF0:USTF0",1743638283227,1.14542353,590.64,589.62,0.27601956]
["bitfinex-derivatives","BNBF0:USTF0",1743638283528,1.14542927,590.63,589.62,0.27601956]
["bitfinex-derivatives","BNBF0:USTF0",1743638283728,0.3386272,590.62,589.62,0.27601956]
["bitfinex-derivatives","BNBF0:USTF0",1743638284125,0.3386272,590.62,589.63,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638284321,0.3386272,590.62,589.64,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638284625,0.3386272,590.62,589.65,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638284928,0.3386272,590.62,589.66,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638285120,0.3386272,590.62,589.62,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638285325,0.3386272,590.62,589.08,1.81921672]
["bitfinex-derivatives","BNBF0:USTF0",1743638285326,0.367,590.61,589.63,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638285526,0.367,590.61,589.3,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638285527,0.8068078,590.6,589.31,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638285727,0.8068078,590.59,589.32,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638285924,0.367,590.61,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743638285925,0.8068078,590.58,589.33,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638286127,0.8068078,590.6,589.34,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638286328,1.1454522,590.59,589.35,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638286528,1.14545794,590.58,589.36,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638286728,0.33865587,590.57,589.32,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638286928,0.33865587,590.57,589.33,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638287229,0.33865587,590.57,589.34,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638287430,0.33865587,590.57,589.35,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638287631,0.33865587,590.57,589.36,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638287828,0.33865587,590.57,589.37,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638288028,0.33865587,590.57,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743638288029,0.33865587,590.57,589.38,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638288230,0.33865587,590.57,589.39,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638288426,0.33865587,590.57,589.4,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638288726,0.33865587,590.57,589.41,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638288926,0.33865587,590.57,589.32,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638289227,0.33865587,590.57,589.33,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638289428,0.33865587,590.57,589.34,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638289629,0.33865587,590.57,589.35,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638289829,0.33865587,590.57,589.36,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638290027,0.33865587,590.57,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743638290028,0.33865587,590.57,589.37,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638290331,0.33865587,590.57,589.38,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638290532,0.33865587,590.57,589.32,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638290831,0.33865587,590.57,589.33,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638291028,0.80165587,590.57,589.34,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638291234,0.80165587,590.57,589.35,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638291430,0.80165587,590.57,589.36,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638291629,0.80165587,590.57,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743638291630,0.80165587,590.57,589.32,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638291930,0.80165587,590.57,589.33,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638292126,0.80165587,590.57,589.34,0.2760031]
["bitfinex-derivatives","BNBF0:USTF0",1743638292432,0.80165587,590.57,589.35,0.27632747]
["bitfinex-derivatives","BNBF0:USTF0",1743638292633,0.80165587,590.57,589.36,0.27632747]
["bitfinex-derivatives","BNBF0:USTF0",1743638292830,0.80165587,590.57,589.37,0.27632747]
["bitfinex-derivatives","BNBF0:USTF0",1743638293032,0.80165587,590.57,589.32,0.27632747]
["bitfinex-derivatives","BNBF0:USTF0",1743638293233,0.80165587,590.57,589.33,0.27632747]
["bitfinex-derivatives","BNBF0:USTF0",1743638293427,0.80165587,590.57,589.34,0.27632747]
["bitfinex-derivatives","BNBF0:USTF0",1743638293629,0.80165587,590.57,589.35,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638293935,0.80165587,590.57,589.36,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638294132,0.80165587,590.57,589.37,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638294332,0.80165587,590.57,589.32,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638294533,1.12965587,590.57,589.33,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638294733,1.12965587,590.57,589.34,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638294934,1.12965587,590.57,589.35,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638295134,1.12965587,590.57,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743638295135,1.12965587,590.57,589.36,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638295335,1.12965587,590.57,589.37,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638295636,1.12965587,590.57,589.38,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638295836,1.12965587,590.57,589.39,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638296035,1.12965587,590.57,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743638296036,1.12965587,590.57,589.4,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638296237,1.12965587,590.57,589.41,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638296439,1.12965587,590.57,589.42,0.27633981]
["bitfinex-derivatives","BNBF0:USTF0",1743638296638,1.12965587,590.57,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743638296839,1.12965587,590.57,589.32,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638297039,1.12965587,590.57,589.33,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638297235,1.12965587,590.57,589.34,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638297436,1.12965587,590.57,589.35,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638297633,1.12965587,590.57,589.36,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638297838,1.12965587,590.57,589.37,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638298034,1.12965587,590.57,589.38,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638298341,1.12965587,590.57,589.39,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638298639,1.12965587,590.57,589.4,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638298942,1.12965587,590.57,589.41,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638299144,1.12965587,590.57,589.42,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638299345,1.12965587,590.57,589.43,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638299644,1.12965587,590.57,589.44,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638299842,1.12965587,590.57,589.45,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638300042,1.12965587,590.57,589.46,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638300246,1.12965587,590.57,589.47,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638300441,1.12965587,590.57,589.48,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638300646,1.12965587,590.57,589.49,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638300846,1.12965587,590.57,589.5,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638301145,1.12965587,590.57,589.51,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638301342,1.12965587,590.57,589.52,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638301548,1.12965587,590.57,589.53,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638301751,1.12965587,590.57,589.54,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638302050,1.12965587,590.57,589.55,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638302246,1.12965587,590.57,589.32,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638302442,1.12965587,590.57,589.33,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638302648,1.12965587,590.57,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743638302649,0.80482887,590.56,589.32,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638302848,0.80482887,590.55,589.33,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638303048,1.14350194,590.54,589.32,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638303246,1.14350768,590.53,589.32,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638303450,0.33868454,590.52,589.32,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638304250,1.14351341,590.52,589.32,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638304447,0.33868454,590.52,589.32,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638305248,1.14372703,590.52,589.32,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638305449,0.33868454,590.52,589.32,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638305847,0.80504249,590.51,589.32,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1743638306063,0.80504249,590.51,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743638306064,0.80504249,590.5,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743638306251,0.80504249,590.49,589.32,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638306450,0.80504249,590.48,589.32,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638306649,0.80504249,590.47,589.32,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638306850,0.80504249,590.46,589.32,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638307052,0.80504249,590.45,589.32,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638307254,1.14377292,590.44,589.32,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638307454,1.14377866,590.43,589.32,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638307651,1.1437844,590.42,589.32,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638307852,0.33875338,590.4,588.76,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638308057,0.80504249,590.39,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743638308253,0.3387706,590.37,588.79,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638308458,0.80504249,590.36,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743638308757,1.14382456,590.35,588.81,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638308953,0.33879355,590.33,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743638309154,0.80504249,590.32,588.83,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638309459,0.33881077,590.3,588.84,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638309657,0.80504249,590.29,588.85,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638309853,0.33882799,590.27,588.86,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638310051,0.80504249,590.26,588.87,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638310256,0.80504249,590.25,588.88,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638310454,0.33885095,590.23,588.89,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638310655,0.80504249,590.22,588.83,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638310859,0.80504249,590.21,588.84,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638311162,0.80504249,590.2,588.85,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638311460,0.80504249,590.19,588.86,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638311660,0.33885095,590.23,588.83,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638311661,0.80504249,590.22,588.83,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638311860,0.80504249,590.22,588.84,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638312063,0.33886243,590.21,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743638312261,0.33886243,590.21,588.86,0.27673297]
["bitfinex-derivatives","BNBF0:USTF0",1743638312457,0.33886243,590.21,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743638312659,0.33886243,590.21,588.88,0.27707018]
["bitfinex-derivatives","BNBF0:USTF0",1743638313063,0.33886243,590.21,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743638313361,0.33886243,590.21,588.9,0.27707018]
["bitfinex-derivatives","BNBF0:USTF0",1743638314156,0.33886243,590.21,588.91,0.27707018]
["bitfinex-derivatives","BNBF0:USTF0",1743638314461,0.33886243,590.21,588.92,0.27707018]
["bitfinex-derivatives","BNBF0:USTF0",1743638314661,0.33886243,590.21,588.93,0.61666911]
["bitfinex-derivatives","BNBF0:USTF0",1743638314860,0.33886243,590.21,588.94,0.27707018]
["bitfinex-derivatives","BNBF0:USTF0",1743638315459,0.552,590.2,588.94,0.27707018]
["bitfinex-derivatives","BNBF0:USTF0",1743638315664,0.33887392,590.19,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743638315864,0.33887392,590.19,588.94,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638316366,0.33887392,590.19,588.95,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638316565,0.33887392,590.19,588.96,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638316759,0.33887392,590.19,588.42,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638316760,0.33887392,590.19,588.97,0.61658816]
["bitfinex-derivatives","BNBF0:USTF0",1743638316959,0.33887392,590.19,588.39,1.81530344]
["bitfinex-derivatives","BNBF0:USTF0",1743638316960,0.33887392,590.19,588.98,0.6165824]
["bitfinex-derivatives","BNBF0:USTF0",1743638317163,0.33887392,590.19,588.99,0.61657663]
["bitfinex-derivatives","BNBF0:USTF0",1743638317364,0.33887392,590.19,589.0,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638319064,0.33887392,590.19,589.01,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638319259,0.33887392,590.19,589.02,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638319462,0.33887392,590.19,589.03,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638319663,0.33887392,590.19,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638319664,0.33887392,590.19,589.04,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638319859,0.33887392,590.19,589.0,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638320058,0.33887392,590.19,589.01,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638320365,0.33887392,590.19,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638320366,0.33887392,590.19,589.02,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638320564,0.33887392,590.19,589.0,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638320765,0.33887392,590.19,589.01,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638320957,0.33887392,590.19,589.02,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638321160,0.33887392,590.19,589.0,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638321362,0.33887392,590.19,589.01,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638321563,0.33887392,590.19,589.02,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638321762,0.80327733,590.18,589.03,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638321963,0.3388854,590.17,589.0,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638322164,0.3388854,590.17,589.01,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638322368,0.3388854,590.17,589.0,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638323769,0.489,590.16,589.0,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638323965,0.33889689,590.15,589.0,0.2770123]
["bitfinex-derivatives","BNBF0:USTF0",1743638327071,0.33889689,590.15,589.01,0.27717021]
["bitfinex-derivatives","BNBF0:USTF0",1743638327273,0.33889689,590.15,589.0,0.27717021]
["bitfinex-derivatives","BNBF0:USTF0",1743638328672,0.33889689,590.15,589.01,0.27708908]
["bitfinex-derivatives","BNBF0:USTF0",1743638328864,0.33889689,590.15,589.0,0.27708908]
["bitfinex-derivatives","BNBF0:USTF0",1743638329172,0.33889689,590.15,589.01,0.27708908]
["bitfinex-derivatives","BNBF0:USTF0",1743638329372,0.33889689,590.15,589.0,0.27708908]
["bitfinex-derivatives","BNBF0:USTF0",1743638329565,0.33889689,590.15,589.01,0.27708908]
["bitfinex-derivatives","BNBF0:USTF0",1743638329770,0.33889689,590.15,589.0,0.27708908]
["bitfinex-derivatives","BNBF0:USTF0",1743638338773,0.481,590.14,589.0,0.27708908]
["bitfinex-derivatives","BNBF0:USTF0",1743638339173,0.33890837,590.13,589.0,0.27708908]
["bitfinex-derivatives","BNBF0:USTF0",1743638340972,0.33890837,590.13,589.01,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638341169,0.33890837,590.13,589.0,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638341368,0.33890837,590.13,589.01,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638341575,0.33890837,590.13,589.0,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638341772,0.33890837,590.13,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638341773,0.33890837,590.13,589.01,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638341976,0.33890837,590.13,589.0,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638342177,0.33890837,590.13,589.01,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638342376,0.33890837,590.13,589.0,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638342577,0.33890837,590.13,589.01,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638342878,0.33890837,590.13,589.02,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638343072,0.33890837,590.13,589.03,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638343271,0.33890837,590.13,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638343272,0.33890837,590.13,589.04,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638343477,0.357,590.12,589.05,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638343673,0.357,590.12,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638343674,0.33891986,590.11,589.06,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638343877,0.33891986,590.11,589.07,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638344072,0.33891986,590.11,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638344073,0.33891986,590.11,589.0,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638344275,0.33891986,590.11,589.01,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638344477,0.33891986,590.11,589.02,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638344680,0.33891986,590.11,589.03,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638344880,0.33891986,590.11,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638344881,0.33891986,590.11,589.0,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638345081,0.33891986,590.11,589.01,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638345274,0.33891986,590.11,589.0,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638345475,0.33891986,590.11,589.01,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638345780,0.33891986,590.11,589.02,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638345980,0.33891986,590.11,589.03,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638346177,0.33891986,590.11,589.04,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638346378,0.33891986,590.11,589.05,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638346581,0.33891986,590.11,589.0,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638346881,0.33891986,590.11,589.01,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638347075,0.33891986,590.11,589.0,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638347280,0.33891986,590.11,589.01,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638347476,0.33891986,590.11,589.0,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638347681,0.33891986,590.11,589.01,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638347881,0.33891986,590.11,589.02,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638348080,0.33891986,590.11,589.03,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638348277,0.33891986,590.11,589.04,0.2770904]
["bitfinex-derivatives","BNBF0:USTF0",1743638348482,0.33891986,590.11,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638348676,0.33891986,590.11,589.0,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638348880,0.33891986,590.11,589.01,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638349082,0.33891986,590.11,589.02,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638349281,0.33891986,590.11,589.03,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638349479,0.33891986,590.11,589.04,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638349678,0.33891986,590.11,589.05,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638349880,0.33891986,590.11,589.0,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638350084,0.33891986,590.11,589.01,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638350385,0.33891986,590.11,589.02,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638350579,0.33891986,590.11,589.03,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638350783,0.33891986,590.11,589.04,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638350987,0.33891986,590.11,589.0,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638351286,0.33891986,590.11,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638351287,0.33891986,590.11,589.01,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638351585,0.33891986,590.11,589.02,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638351786,0.33891986,590.11,589.03,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638352080,0.33891986,590.11,589.04,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638352287,0.33891986,590.11,589.05,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638355386,0.33891986,590.11,589.06,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638355580,0.33891986,590.11,589.07,0.2770892]
["bitfinex-derivatives","BNBF0:USTF0",1743638355784,0.33891986,590.11,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638355785,0.33891986,590.11,589.08,0.2770907]
["bitfinex-derivatives","BNBF0:USTF0",1743638355985,0.33891986,590.11,589.0,0.2770907]
["bitfinex-derivatives","BNBF0:USTF0",1743638356188,0.33891986,590.11,589.01,0.6166435]
["bitfinex-derivatives","BNBF0:USTF0",1743638356487,0.33891986,590.11,589.02,0.2770907]
["bitfinex-derivatives","BNBF0:USTF0",1743638357484,0.33891986,590.11,589.03,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638357690,0.33891986,590.11,589.04,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638357889,0.33891986,590.11,589.02,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638358190,0.33891986,590.11,589.03,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638358382,0.33891986,590.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638358383,0.33891986,590.11,589.02,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638358590,0.33891986,590.11,589.03,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638358783,0.80717378,590.1,589.03,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638358988,0.33891986,590.11,589.04,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638359187,0.80798347,590.09,589.02,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638359389,0.33891986,590.11,589.03,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638359586,0.33891986,590.11,589.04,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638359587,0.80801002,590.08,589.04,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638359788,0.80801002,590.08,589.05,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638360085,0.80801002,590.1,589.06,0.27705697]
["bitfinex-derivatives","BNBF0:USTF0",1743638360283,0.33891986,590.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638360284,0.80801002,590.09,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638360484,1.14694711,590.08,589.02,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638360688,0.80801002,590.07,589.03,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638360885,1.1469586,590.06,589.04,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638361090,0.80801002,590.05,589.05,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638361290,0.80801002,590.04,589.06,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638361489,0.80801002,590.03,589.07,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638361688,0.80801002,590.03,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638361689,0.80801002,590.02,589.02,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638361889,0.80801002,590.01,589.03,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638362093,0.33894858,590.06,589.04,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638362292,0.80914612,590.05,589.05,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638362485,0.80914612,590.04,589.06,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638362689,0.80914612,590.03,589.02,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638362889,0.80914612,590.02,589.03,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638363089,0.80914612,590.01,589.04,0.2773213]
["bitfinex-derivatives","BNBF0:USTF0",1743638363386,0.80914612,590.0,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638363587,0.80914612,589.99,589.02,0.27728703]
["bitfinex-derivatives","BNBF0:USTF0",1743638363788,0.80951599,589.98,589.03,0.27728703]
["bitfinex-derivatives","BNBF0:USTF0",1743638363991,0.33894858,590.06,589.04,0.27728703]
["bitfinex-derivatives","BNBF0:USTF0",1743638364188,0.80951618,590.05,589.05,0.27728703]
["bitfinex-derivatives","BNBF0:USTF0",1743638364391,1.14847625,590.04,589.06,0.27728703]
["bitfinex-derivatives","BNBF0:USTF0",1743638364586,0.80951618,590.03,589.07,0.27728703]
["bitfinex-derivatives","BNBF0:USTF0",1743638364793,0.80951618,590.02,589.02,0.27728703]
["bitfinex-derivatives","BNBF0:USTF0",1743638364990,0.80951618,590.01,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638365191,0.80951618,590.0,589.02,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638365388,0.80951618,589.99,589.03,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638365589,0.80951618,589.98,589.04,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638365792,0.80951618,589.97,589.05,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638366089,0.80951618,589.96,589.06,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638366390,0.80951618,589.95,589.07,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638366594,0.80951618,589.94,589.02,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638366795,0.80951618,589.93,589.03,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638366991,0.80951618,589.92,589.04,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638367193,0.33896007,590.04,589.05,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638367194,0.81083236,589.91,589.05,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638367394,0.33896007,590.04,589.06,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638367591,0.81082586,590.03,589.02,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638367788,0.81082586,590.03,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638367789,0.81082586,590.02,589.03,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638367992,0.81082586,590.01,589.02,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638368193,0.81082586,590.0,589.03,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638368393,0.81082586,589.99,589.02,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638368594,0.81082586,589.98,589.03,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638368796,0.81082586,589.97,589.02,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638368996,0.81082586,589.96,589.03,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638369195,0.81082586,589.95,589.04,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638369396,0.81082586,589.95,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638369397,0.81082586,589.94,589.05,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638369597,0.81082586,589.93,589.02,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638369898,0.81082586,589.92,589.03,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638370104,0.81082586,589.91,589.04,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638370306,0.444,589.95,589.05,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638370500,0.81082916,589.94,589.06,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638370700,0.81082916,589.93,589.07,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638370898,0.444,589.95,589.02,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638370899,0.81082916,589.92,589.02,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638371101,0.444,589.95,589.03,0.27734552]
["bitfinex-derivatives","BNBF0:USTF0",1743638371306,0.81078415,589.94,589.04,0.2773482]
["bitfinex-derivatives","BNBF0:USTF0",1743638371506,0.444,589.95,589.05,0.2773482]
["bitfinex-derivatives","BNBF0:USTF0",1743638371705,0.699,589.94,589.06,0.2773482]
["bitfinex-derivatives","BNBF0:USTF0",1743638372000,0.699,589.94,589.07,0.2773482]
["bitfinex-derivatives","BNBF0:USTF0",1743638372206,0.699,589.94,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638372207,0.699,589.94,589.08,0.2773482]
["bitfinex-derivatives","BNBF0:USTF0",1743638372408,0.699,589.94,589.09,0.2773482]
["bitfinex-derivatives","BNBF0:USTF0",1743638372608,0.699,589.94,589.1,0.2773482]
["bitfinex-derivatives","BNBF0:USTF0",1743638372807,0.699,589.94,589.11,0.27731998]
["bitfinex-derivatives","BNBF0:USTF0",1743638373105,0.699,589.94,589.12,0.27731998]
["bitfinex-derivatives","BNBF0:USTF0",1743638373307,0.699,589.94,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638373308,0.699,589.94,589.13,0.27730507]
["bitfinex-derivatives","BNBF0:USTF0",1743638373505,0.699,589.94,589.14,0.27730507]
["bitfinex-derivatives","BNBF0:USTF0",1743638373701,0.699,589.94,589.02,0.27730507]
["bitfinex-derivatives","BNBF0:USTF0",1743638373903,0.699,589.94,589.03,0.27730507]
["bitfinex-derivatives","BNBF0:USTF0",1743638374107,0.699,589.94,589.04,0.27730507]
["bitfinex-derivatives","BNBF0:USTF0",1743638374302,0.699,589.94,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638374508,0.699,589.94,589.02,0.27718692]
["bitfinex-derivatives","BNBF0:USTF0",1743638374706,0.699,589.94,589.03,0.27718692]
["bitfinex-derivatives","BNBF0:USTF0",1743638374900,0.699,589.94,589.04,0.27718692]
["bitfinex-derivatives","BNBF0:USTF0",1743638375105,0.699,589.94,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743638375106,0.699,589.94,589.05,0.27718692]
["bitfinex-derivatives","BNBF0:USTF0",1743638375305,0.699,589.94,589.06,0.27718692]
["bitfinex-derivatives","BNBF0:USTF0",1743638375507,0.699,589.94,589.07,0.27718692]
["bitfinex-derivatives","BNBF0:USTF0",1743638375805,0.699,589.94,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743638376002,0.699,589.94,589.09,0.27710301]
["bitfinex-derivatives","BNBF0:USTF0",1743638376204,0.699,589.94,589.1,0.61660394]
["bitfinex-derivatives","BNBF0:USTF0",1743638376402,0.699,589.94,589.11,0.27710301]
["bitfinex-derivatives","BNBF0:USTF0",1743638376705,0.699,589.94,589.12,0.27710301]
["bitfinex-derivatives","BNBF0:USTF0",1743638376903,0.699,589.94,589.13,0.27710301]
["bitfinex-derivatives","BNBF0:USTF0",1743638377109,0.699,589.94,589.14,0.27710301]
["bitfinex-derivatives","BNBF0:USTF0",1743638377301,0.699,589.94,589.15,0.27710301]
["bitfinex-derivatives","BNBF0:USTF0",1743638377505,0.699,589.94,589.16,0.61656936]
["bitfinex-derivatives","BNBF0:USTF0",1743638377705,0.699,589.94,589.17,0.6165636]
["bitfinex-derivatives","BNBF0:USTF0",1743638378007,0.699,589.94,589.18,0.61655784]
["bitfinex-derivatives","BNBF0:USTF0",1743638378209,0.699,589.94,589.19,0.61655208]
["bitfinex-derivatives","BNBF0:USTF0",1743638378410,0.699,589.94,589.2,0.61654632]
["bitfinex-derivatives","BNBF0:USTF0",1743638378708,0.699,589.94,589.21,0.27710301]
["bitfinex-derivatives","BNBF0:USTF0",1743638380011,0.699,589.94,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743638380209,0.699,589.94,589.23,0.27710301]
["bitfinex-derivatives","BNBF0:USTF0",1743638380406,0.699,589.94,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743638380611,0.699,589.94,589.25,0.27710301]
["bitfinex-derivatives","BNBF0:USTF0",1743638381508,0.699,589.94,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743638381703,0.699,589.94,589.27,0.27710301]
["bitfinex-derivatives","BNBF0:USTF0",1743638381904,0.699,589.94,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743638382113,0.699,589.94,589.27,0.27666914]
["bitfinex-derivatives","BNBF0:USTF0",1743638382406,0.699,589.94,589.28,0.61606637]
["bitfinex-derivatives","BNBF0:USTF0",1743638382604,0.699,589.94,589.29,0.27666914]
["bitfinex-derivatives","BNBF0:USTF0",1743638382809,0.699,589.94,589.3,0.61605485]
["bitfinex-derivatives","BNBF0:USTF0",1743638383007,0.699,589.94,589.31,0.61604909]
["bitfinex-derivatives","BNBF0:USTF0",1743638383207,0.699,589.94,589.32,0.61604333]
["bitfinex-derivatives","BNBF0:USTF0",1743638383405,0.699,589.94,589.33,0.61603757]
["bitfinex-derivatives","BNBF0:USTF0",1743638383610,0.699,589.94,588.95,1.50745914]
["bitfinex-derivatives","BNBF0:USTF0",1743638383611,0.699,589.94,589.34,0.61603181]
["bitfinex-derivatives","BNBF0:USTF0",1743638383909,0.699,589.94,589.35,0.27666914]
["bitfinex-derivatives","BNBF0:USTF0",1743638384110,0.699,589.94,589.36,0.27666914]
["bitfinex-derivatives","BNBF0:USTF0",1743638384307,0.699,589.94,589.37,0.27666914]
["bitfinex-derivatives","BNBF0:USTF0",1743638384611,0.699,589.94,589.38,0.27666914]
["bitfinex-derivatives","BNBF0:USTF0",1743638384811,0.699,589.94,589.39,0.27666914]
["bitfinex-derivatives","BNBF0:USTF0",1743638385012,0.699,589.94,589.4,0.27666914]
["bitfinex-derivatives","BNBF0:USTF0",1743638385312,0.699,589.94,589.41,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638385513,0.699,589.94,589.42,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638385812,0.699,589.94,589.43,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638386008,0.699,589.94,589.44,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638386212,0.699,589.94,589.45,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638386412,0.699,589.94,589.46,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638386804,0.699,589.94,589.47,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638387006,0.699,589.94,589.48,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638387210,0.699,589.94,589.49,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638387410,0.699,589.94,589.5,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638387611,0.699,589.94,589.51,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638387813,0.699,589.94,589.52,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638388012,0.699,589.94,589.53,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638388208,0.699,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743638388209,0.699,589.94,589.35,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638388412,0.699,589.94,589.36,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638388613,0.699,589.94,589.37,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638388813,0.699,589.94,589.38,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638389014,0.699,589.94,589.39,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638389217,0.699,589.94,589.4,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638389411,0.699,589.94,589.41,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638389614,0.699,589.94,589.35,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638389810,0.699,589.94,589.36,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638390016,0.699,589.94,589.37,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638390220,0.699,589.94,589.38,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638390412,0.699,589.94,589.35,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638390614,0.699,589.94,589.36,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638390814,0.699,589.94,589.37,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638391016,0.699,589.94,589.38,0.27674951]
["bitfinex-derivatives","BNBF0:USTF0",1743638391218,0.699,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743638391413,0.699,589.94,589.39,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638391619,0.699,589.94,589.4,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638391920,0.699,589.94,589.41,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638392115,0.699,589.94,589.42,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638392317,0.699,589.94,589.43,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638392617,0.699,589.94,589.44,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638392814,0.699,589.94,589.35,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638393019,0.699,589.94,589.36,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638393214,0.699,589.94,589.37,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638393420,0.699,589.94,589.38,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638393620,0.444,589.95,589.35,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638393920,0.444,589.95,589.36,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638394121,0.444,589.95,589.35,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638394322,0.444,589.95,589.36,0.61623496]
["bitfinex-derivatives","BNBF0:USTF0",1743638394522,0.444,589.95,589.37,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638396526,0.459,590.19,589.37,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638397123,0.817,590.19,589.37,0.2768838]
["bitfinex-derivatives","BNBF0:USTF0",1743638397321,0.817,590.19,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743638397627,0.817,590.19,589.37,0.27681622]